21/09/07,18:00:00,00,09,1, 11.9,1,1, 13.746, 10680.927, 262.398, 52628.933 21/09/07,18:00:00,01,09,1, 11.9,1,1, 13.746, 10680.901, 262.365, 52628.896 21/09/07,18:00:00,02,09,1, 11.9,1,1, 13.746, 10680.870, 262.309, 52628.787 21/09/07,18:00:00,03,09,1, 11.9,1,1, 13.746, 10680.888, 262.355, 52628.785 21/09/07,18:00:00,04,09,1, 11.9,1,1, 13.746, 10680.895, 262.331, 52628.802 21/09/07,18:00:00,05,09,1, 11.9,1,1, 13.746, 10680.859, 262.356, 52628.833 21/09/07,18:00:00,06,09,1, 11.9,1,1, 13.746, 10680.847, 262.342, 52628.813 21/09/07,18:00:00,07,09,1, 11.9,1,1, 13.746, 10680.846, 262.316, 52628.842 21/09/07,18:00:00,08,09,1, 11.9,1,1, 13.746, 10680.824, 262.334, 52628.806 21/09/07,18:00:00,09,09,1, 11.9,1,1, 13.746, 10680.860, 262.333, 52628.849 21/09/07,18:00:00,10,09,1, 11.9,1,1, 13.746, 10680.828, 262.306, 52628.790 21/09/07,18:00:00,11,09,1, 11.9,1,1, 13.746, 10680.835, 262.317, 52628.832 21/09/07,18:00:00,12,09,1, 11.9,1,1, 13.746, 10680.839, 262.310, 52628.811 21/09/07,18:00:00,13,09,1, 11.9,1,1, 13.746, 10680.800, 262.317, 52628.789 21/09/07,18:00:00,14,09,1, 11.9,1,1, 13.746, 10680.809, 262.309, 52628.797 21/09/07,18:00:00,15,09,1, 11.9,1,1, 13.746, 10680.797, 262.309, 52628.803 21/09/07,18:00:00,16,09,1, 11.9,1,1, 13.746, 10680.780, 262.308, 52628.799 21/09/07,18:00:00,17,09,1, 11.9,1,1, 13.746, 10680.789, 262.307, 52628.840 21/09/07,18:00:00,18,09,1, 11.9,1,1, 13.746, 10680.794, 262.313, 52628.825 21/09/07,18:00:00,19,09,1, 11.9,1,1, 13.746, 10680.787, 262.293, 52628.780 21/09/07,18:00:01,00,09,1, 11.9,1,1, 13.748, 10680.785, 262.293, 52628.780 21/09/07,18:00:01,01,09,1, 11.9,1,1, 13.748, 10680.796, 262.306, 52628.816 21/09/07,18:00:01,02,09,1, 11.9,1,1, 13.748, 10680.786, 262.293, 52628.731 21/09/07,18:00:01,03,09,1, 11.9,1,1, 13.748, 10680.790, 262.298, 52628.766 21/09/07,18:00:01,04,09,1, 11.9,1,1, 13.748, 10680.809, 262.295, 52628.773 21/09/07,18:00:01,05,09,1, 11.9,1,1, 13.748, 10680.804, 262.298, 52628.802 21/09/07,18:00:01,06,09,1, 11.9,1,1, 13.748, 10680.788, 262.275, 52628.716 21/09/07,18:00:01,07,09,1, 11.9,1,1, 13.748, 10680.798, 262.271, 52628.774 21/09/07,18:00:01,08,09,1, 11.9,1,1, 13.748, 10680.784, 262.289, 52628.750 21/09/07,18:00:01,09,09,1, 11.9,1,1, 13.748, 10680.765, 262.266, 52628.750 21/09/07,18:00:01,10,09,1, 11.9,1,1, 13.748, 10680.767, 262.223, 52628.757 21/09/07,18:00:01,11,09,1, 11.9,1,1, 13.748, 10680.788, 262.247, 52628.710 21/09/07,18:00:01,12,09,1, 11.9,1,1, 13.748, 10680.796, 262.242, 52628.724 21/09/07,18:00:01,13,09,1, 11.9,1,1, 13.748, 10680.796, 262.246, 52628.716 21/09/07,18:00:01,14,09,1, 11.9,1,1, 13.748, 10680.791, 262.206, 52628.720 21/09/07,18:00:01,15,09,1, 11.9,1,1, 13.748, 10680.775, 262.208, 52628.690 21/09/07,18:00:01,16,09,1, 11.9,1,1, 13.748, 10680.782, 262.196, 52628.695 21/09/07,18:00:01,17,09,1, 11.9,1,1, 13.748, 10680.765, 262.208, 52628.715 21/09/07,18:00:01,18,09,1, 11.9,1,1, 13.748, 10680.796, 262.237, 52628.736 21/09/07,18:00:01,19,09,1, 11.9,1,1, 13.748, 10680.770, 262.193, 52628.700 21/09/07,18:00:02,00,10,1, 11.8,1,1, 13.749, 10680.768, 262.193, 52628.700 21/09/07,18:00:02,01,10,1, 11.8,1,1, 13.749, 10680.795, 262.170, 52628.694 21/09/07,18:00:02,02,10,1, 11.8,1,1, 13.749, 10680.795, 262.182, 52628.674 21/09/07,18:00:02,03,10,1, 11.8,1,1, 13.749, 10680.806, 262.165, 52628.681 21/09/07,18:00:02,04,10,1, 11.8,1,1, 13.749, 10680.787, 262.174, 52628.700 21/09/07,18:00:02,05,10,1, 11.8,1,1, 13.749, 10680.780, 262.172, 52628.670 21/09/07,18:00:02,06,10,1, 11.8,1,1, 13.749, 10680.794, 262.178, 52628.658 21/09/07,18:00:02,07,10,1, 11.8,1,1, 13.749, 10680.783, 262.151, 52628.690 21/09/07,18:00:02,08,10,1, 11.8,1,1, 13.749, 10680.803, 262.172, 52628.660 21/09/07,18:00:02,09,10,1, 11.8,1,1, 13.749, 10680.785, 262.159, 52628.664 21/09/07,18:00:02,10,10,1, 11.8,1,1, 13.749, 10680.809, 262.162, 52628.630 21/09/07,18:00:02,11,10,1, 11.8,1,1, 13.749, 10680.798, 262.123, 52628.618 21/09/07,18:00:02,12,10,1, 11.8,1,1, 13.749, 10680.797, 262.147, 52628.614 21/09/07,18:00:02,13,10,1, 11.8,1,1, 13.749, 10680.813, 262.105, 52628.651 21/09/07,18:00:02,14,10,1, 11.8,1,1, 13.749, 10680.802, 262.103, 52628.633 21/09/07,18:00:02,15,10,1, 11.8,1,1, 13.749, 10680.777, 262.104, 52628.636 21/09/07,18:00:02,16,10,1, 11.8,1,1, 13.749, 10680.841, 262.118, 52628.609 21/09/07,18:00:02,17,10,1, 11.8,1,1, 13.749, 10680.824, 262.107, 52628.630 21/09/07,18:00:02,18,10,1, 11.8,1,1, 13.749, 10680.833, 262.127, 52628.609 21/09/07,18:00:02,19,10,1, 11.8,1,1, 13.749, 10680.849, 262.127, 52628.599 21/09/07,18:00:03,00,09,1, 11.9,1,1, 13.749, 10680.844, 262.127, 52628.599 21/09/07,18:00:03,01,09,1, 11.9,1,1, 13.749, 10680.833, 262.103, 52628.570 21/09/07,18:00:03,02,09,1, 11.9,1,1, 13.749, 10680.874, 262.088, 52628.350 21/09/07,18:00:03,03,09,1, 11.9,1,1, 13.749, 10680.805, 262.089, 52628.491 21/09/07,18:00:03,04,09,1, 11.9,1,1, 13.749, 10680.879, 262.107, 52628.610 21/09/07,18:00:03,05,09,1, 11.9,1,1, 13.749, 10680.857, 262.089, 52628.582 21/09/07,18:00:03,06,09,1, 11.9,1,1, 13.749, 10680.852, 262.103, 52628.545 21/09/07,18:00:03,07,09,1, 11.9,1,1, 13.749, 10680.862, 262.093, 52628.547 21/09/07,18:00:03,08,09,1, 11.9,1,1, 13.749, 10680.857, 262.111, 52628.586 21/09/07,18:00:03,09,09,1, 11.9,1,1, 13.749, 10680.845, 262.095, 52628.583 21/09/07,18:00:03,10,09,1, 11.9,1,1, 13.749, 10680.866, 262.090, 52628.569 21/09/07,18:00:03,11,09,1, 11.9,1,1, 13.749, 10680.862, 262.069, 52628.547 21/09/07,18:00:03,12,09,1, 11.9,1,1, 13.749, 10680.883, 262.092, 52628.550 21/09/07,18:00:03,13,09,1, 11.9,1,1, 13.749, 10680.908, 262.055, 52628.547 21/09/07,18:00:03,14,09,1, 11.9,1,1, 13.749, 10680.885, 262.050, 52628.523 21/09/07,18:00:03,15,09,1, 11.9,1,1, 13.749, 10680.892, 262.064, 52628.549 21/09/07,18:00:03,16,09,1, 11.9,1,1, 13.749, 10680.908, 262.053, 52628.505 21/09/07,18:00:03,17,09,1, 11.9,1,1, 13.749, 10680.919, 262.070, 52628.526 21/09/07,18:00:03,18,09,1, 11.9,1,1, 13.749, 10680.905, 262.025, 52628.492 21/09/07,18:00:03,19,09,1, 11.9,1,1, 13.749, 10680.880, 262.042, 52628.505 21/09/07,18:00:04,00,09,1, 11.9,1,1, 13.746, 10680.877, 262.042, 52628.505 21/09/07,18:00:04,01,09,1, 11.9,1,1, 13.746, 10680.918, 262.037, 52628.501 21/09/07,18:00:04,02,09,1, 11.9,1,1, 13.746, 10680.936, 262.015, 52628.514 21/09/07,18:00:04,03,09,1, 11.9,1,1, 13.746, 10680.929, 261.993, 52628.485 21/09/07,18:00:04,04,09,1, 11.9,1,1, 13.746, 10680.938, 261.999, 52628.502 21/09/07,18:00:04,05,09,1, 11.9,1,1, 13.746, 10680.931, 262.042, 52628.533 21/09/07,18:00:04,06,09,1, 11.9,1,1, 13.746, 10680.936, 262.013, 52628.457 21/09/07,18:00:04,07,09,1, 11.9,1,1, 13.746, 10680.955, 262.006, 52628.457 21/09/07,18:00:04,08,09,1, 11.9,1,1, 13.746, 10680.944, 262.042, 52628.485 21/09/07,18:00:04,09,09,1, 11.9,1,1, 13.746, 10680.945, 261.996, 52628.459 21/09/07,18:00:04,10,09,1, 11.9,1,1, 13.746, 10680.951, 262.018, 52628.462 21/09/07,18:00:04,11,09,1, 11.9,1,1, 13.746, 10680.956, 262.014, 52628.482 21/09/07,18:00:04,12,09,1, 11.9,1,1, 13.746, 10680.983, 262.018, 52628.484 21/09/07,18:00:04,13,09,1, 11.9,1,1, 13.746, 10680.987, 262.007, 52628.465 21/09/07,18:00:04,14,09,1, 11.9,1,1, 13.746, 10681.008, 262.015, 52628.473 21/09/07,18:00:04,15,09,1, 11.9,1,1, 13.746, 10680.992, 261.985, 52628.470 21/09/07,18:00:04,16,09,1, 11.9,1,1, 13.746, 10681.011, 261.978, 52628.452 21/09/07,18:00:04,17,09,1, 11.9,1,1, 13.746, 10680.994, 261.963, 52628.441 21/09/07,18:00:04,18,09,1, 11.9,1,1, 13.746, 10681.020, 261.987, 52628.489 21/09/07,18:00:04,19,09,1, 11.9,1,1, 13.746, 10681.011, 261.969, 52628.438 21/09/07,18:00:05,00,09,1, 11.9,1,1, 13.748, 10681.010, 261.969, 52628.438 21/09/07,18:00:05,01,09,1, 11.9,1,1, 13.748, 10681.031, 261.971, 52628.450 21/09/07,18:00:05,02,09,1, 11.9,1,1, 13.748, 10681.048, 261.951, 52628.408 21/09/07,18:00:05,03,09,1, 11.9,1,1, 13.748, 10681.053, 261.926, 52628.418 21/09/07,18:00:05,04,09,1, 11.9,1,1, 13.748, 10681.050, 261.896, 52628.387 21/09/07,18:00:05,05,09,1, 11.9,1,1, 13.748, 10681.075, 261.935, 52628.434 21/09/07,18:00:05,06,09,1, 11.9,1,1, 13.748, 10681.069, 261.924, 52628.418 21/09/07,18:00:05,07,09,1, 11.9,1,1, 13.748, 10681.111, 261.941, 52628.420 21/09/07,18:00:05,08,09,1, 11.9,1,1, 13.748, 10681.097, 261.912, 52628.417 21/09/07,18:00:05,09,09,1, 11.9,1,1, 13.748, 10681.118, 261.894, 52628.393 21/09/07,18:00:05,10,09,1, 11.9,1,1, 13.748, 10681.107, 261.883, 52628.392 21/09/07,18:00:05,11,09,1, 11.9,1,1, 13.748, 10681.113, 261.869, 52628.380 21/09/07,18:00:05,12,09,1, 11.9,1,1, 13.748, 10681.120, 261.868, 52628.391 21/09/07,18:00:05,13,09,1, 11.9,1,1, 13.748, 10681.128, 261.870, 52628.355 21/09/07,18:00:05,14,09,1, 11.9,1,1, 13.748, 10681.128, 261.881, 52628.372 21/09/07,18:00:05,15,09,1, 11.9,1,1, 13.748, 10681.132, 261.852, 52628.403 21/09/07,18:00:05,16,09,1, 11.9,1,1, 13.748, 10681.157, 261.855, 52628.342 21/09/07,18:00:05,17,09,1, 11.9,1,1, 13.748, 10681.144, 261.857, 52628.356 21/09/07,18:00:05,18,09,1, 11.9,1,1, 13.748, 10681.186, 261.854, 52628.346 21/09/07,18:00:05,19,09,1, 11.9,1,1, 13.748, 10681.178, 261.872, 52628.327 21/09/07,18:00:06,00,09,1, 11.9,1,1, 13.747, 10681.177, 261.872, 52628.327 21/09/07,18:00:06,01,09,1, 11.9,1,1, 13.747, 10681.161, 261.844, 52628.309 21/09/07,18:00:06,02,09,1, 11.9,1,1, 13.747, 10681.180, 261.812, 52628.332 21/09/07,18:00:06,03,09,1, 11.9,1,1, 13.747, 10681.197, 261.810, 52628.316 21/09/07,18:00:06,04,09,1, 11.9,1,1, 13.747, 10681.184, 261.836, 52628.337 21/09/07,18:00:06,05,09,1, 11.9,1,1, 13.747, 10681.202, 261.801, 52628.311 21/09/07,18:00:06,06,09,1, 11.9,1,1, 13.747, 10681.197, 261.821, 52628.317 21/09/07,18:00:06,07,09,1, 11.9,1,1, 13.747, 10681.190, 261.819, 52628.295 21/09/07,18:00:06,08,09,1, 11.9,1,1, 13.747, 10681.197, 261.827, 52628.274 21/09/07,18:00:06,09,09,1, 11.9,1,1, 13.747, 10681.185, 261.801, 52628.318 21/09/07,18:00:06,10,09,1, 11.9,1,1, 13.747, 10681.203, 261.774, 52628.283 21/09/07,18:00:06,11,09,1, 11.9,1,1, 13.747, 10681.186, 261.792, 52628.267 21/09/07,18:00:06,12,09,1, 11.9,1,1, 13.747, 10681.211, 261.819, 52628.273 21/09/07,18:00:06,13,09,1, 11.9,1,1, 13.747, 10681.220, 261.815, 52628.261 21/09/07,18:00:06,14,09,1, 11.9,1,1, 13.747, 10681.221, 261.786, 52628.259 21/09/07,18:00:06,15,09,1, 11.9,1,1, 13.747, 10681.216, 261.769, 52628.238 21/09/07,18:00:06,16,09,1, 11.9,1,1, 13.747, 10681.240, 261.772, 52628.253 21/09/07,18:00:06,17,09,1, 11.9,1,1, 13.747, 10681.236, 261.731, 52628.102 21/09/07,18:00:06,18,09,1, 11.9,1,1, 13.747, 10681.211, 261.760, 52628.236 21/09/07,18:00:06,19,09,1, 11.9,1,1, 13.747, 10681.255, 261.745, 52628.256 21/09/07,18:00:07,00,09,1, 11.8,1,1, 13.748, 10681.252, 261.745, 52628.256 21/09/07,18:00:07,01,09,1, 11.8,1,1, 13.748, 10681.236, 261.706, 52628.238 21/09/07,18:00:07,02,09,1, 11.8,1,1, 13.748, 10681.248, 261.726, 52628.233 21/09/07,18:00:07,03,09,1, 11.8,1,1, 13.748, 10681.233, 261.737, 52628.260 21/09/07,18:00:07,04,09,1, 11.8,1,1, 13.748, 10681.250, 261.721, 52628.223 21/09/07,18:00:07,05,09,1, 11.8,1,1, 13.748, 10681.204, 261.674, 52628.181 21/09/07,18:00:07,06,09,1, 11.8,1,1, 13.748, 10681.240, 261.684, 52628.179 21/09/07,18:00:07,07,09,1, 11.8,1,1, 13.748, 10681.247, 261.694, 52628.170 21/09/07,18:00:07,08,09,1, 11.8,1,1, 13.748, 10681.232, 261.673, 52628.197 21/09/07,18:00:07,09,09,1, 11.8,1,1, 13.748, 10681.230, 261.647, 52628.152 21/09/07,18:00:07,10,09,1, 11.8,1,1, 13.748, 10681.238, 261.657, 52628.121 21/09/07,18:00:07,11,09,1, 11.8,1,1, 13.748, 10681.256, 261.679, 52628.172 21/09/07,18:00:07,12,09,1, 11.8,1,1, 13.748, 10681.284, 261.672, 52628.153 21/09/07,18:00:07,13,09,1, 11.8,1,1, 13.748, 10681.272, 261.656, 52628.134 21/09/07,18:00:07,14,09,1, 11.8,1,1, 13.748, 10681.241, 261.646, 52628.126 21/09/07,18:00:07,15,09,1, 11.8,1,1, 13.748, 10681.271, 261.632, 52628.153 21/09/07,18:00:07,16,09,1, 11.8,1,1, 13.748, 10681.263, 261.637, 52628.144 21/09/07,18:00:07,17,09,1, 11.8,1,1, 13.748, 10681.270, 261.639, 52628.150 21/09/07,18:00:07,18,09,1, 11.8,1,1, 13.748, 10681.253, 261.640, 52628.113 21/09/07,18:00:07,19,09,1, 11.8,1,1, 13.748, 10681.287, 261.618, 52628.135 21/09/07,18:00:08,00,09,1, 11.9,1,1, 13.750, 10681.286, 261.618, 52628.135 21/09/07,18:00:08,01,09,1, 11.9,1,1, 13.750, 10681.290, 261.642, 52628.145 21/09/07,18:00:08,02,09,1, 11.9,1,1, 13.750, 10681.319, 261.619, 52628.187 21/09/07,18:00:08,03,09,1, 11.9,1,1, 13.750, 10681.314, 261.639, 52628.160 21/09/07,18:00:08,04,09,1, 11.9,1,1, 13.750, 10681.328, 261.622, 52628.133 21/09/07,18:00:08,05,09,1, 11.9,1,1, 13.750, 10681.338, 261.613, 52628.105 21/09/07,18:00:08,06,09,1, 11.9,1,1, 13.750, 10681.321, 261.579, 52628.066 21/09/07,18:00:08,07,09,1, 11.9,1,1, 13.750, 10681.345, 261.610, 52628.130 21/09/07,18:00:08,08,09,1, 11.9,1,1, 13.750, 10681.344, 261.580, 52628.084 21/09/07,18:00:08,09,09,1, 11.9,1,1, 13.750, 10681.356, 261.564, 52628.075 21/09/07,18:00:08,10,09,1, 11.9,1,1, 13.750, 10681.347, 261.596, 52628.073 21/09/07,18:00:08,11,09,1, 11.9,1,1, 13.750, 10681.377, 261.570, 52628.082 21/09/07,18:00:08,12,09,1, 11.9,1,1, 13.750, 10681.370, 261.575, 52628.093 21/09/07,18:00:08,13,09,1, 11.9,1,1, 13.750, 10681.381, 261.595, 52628.050 21/09/07,18:00:08,14,09,1, 11.9,1,1, 13.750, 10681.371, 261.573, 52628.065 21/09/07,18:00:08,15,09,1, 11.9,1,1, 13.750, 10681.407, 261.577, 52628.075 21/09/07,18:00:08,16,09,1, 11.9,1,1, 13.750, 10681.411, 261.564, 52628.038 21/09/07,18:00:08,17,09,1, 11.9,1,1, 13.750, 10681.418, 261.572, 52628.033 21/09/07,18:00:08,18,09,1, 11.9,1,1, 13.750, 10681.419, 261.562, 52628.055 21/09/07,18:00:08,19,09,1, 11.9,1,1, 13.750, 10681.440, 261.548, 52628.064 21/09/07,18:00:09,00,09,1, 11.9,1,1, 13.746, 10681.436, 261.548, 52628.064 21/09/07,18:00:09,01,09,1, 11.9,1,1, 13.746, 10681.471, 261.543, 52628.058 21/09/07,18:00:09,02,09,1, 11.9,1,1, 13.746, 10681.472, 261.553, 52628.050 21/09/07,18:00:09,03,09,1, 11.9,1,1, 13.746, 10681.434, 261.584, 52628.235 21/09/07,18:00:09,04,09,1, 11.9,1,1, 13.746, 10681.452, 261.545, 52628.080 21/09/07,18:00:09,05,09,1, 11.9,1,1, 13.746, 10681.471, 261.541, 52628.014 21/09/07,18:00:09,06,09,1, 11.9,1,1, 13.746, 10681.490, 261.532, 52628.008 21/09/07,18:00:09,07,09,1, 11.9,1,1, 13.746, 10681.513, 261.551, 52628.010 21/09/07,18:00:09,08,09,1, 11.9,1,1, 13.746, 10681.536, 261.515, 52627.976 21/09/07,18:00:09,09,09,1, 11.9,1,1, 13.746, 10681.517, 261.492, 52627.993 21/09/07,18:00:09,10,09,1, 11.9,1,1, 13.746, 10681.549, 261.466, 52627.992 21/09/07,18:00:09,11,09,1, 11.9,1,1, 13.746, 10681.566, 261.477, 52627.932 21/09/07,18:00:09,12,09,1, 11.9,1,1, 13.746, 10681.569, 261.472, 52627.958 21/09/07,18:00:09,13,09,1, 11.9,1,1, 13.746, 10681.576, 261.460, 52627.976 21/09/07,18:00:09,14,09,1, 11.9,1,1, 13.746, 10681.568, 261.452, 52627.917 21/09/07,18:00:09,15,09,1, 11.9,1,1, 13.746, 10681.602, 261.420, 52627.965 21/09/07,18:00:09,16,09,1, 11.9,1,1, 13.746, 10681.592, 261.422, 52627.935 21/09/07,18:00:09,17,09,1, 11.9,1,1, 13.746, 10681.577, 261.405, 52627.928 21/09/07,18:00:09,18,09,1, 11.9,1,1, 13.746, 10681.599, 261.388, 52627.924 21/09/07,18:00:09,19,09,1, 11.9,1,1, 13.746, 10681.600, 261.395, 52627.912 21/09/07,18:00:10,00,08,1, 11.9,1,1, 13.749, 10681.595, 261.395, 52627.912 21/09/07,18:00:10,01,08,1, 11.9,1,1, 13.749, 10681.605, 261.383, 52627.893 21/09/07,18:00:10,02,08,1, 11.9,1,1, 13.749, 10681.599, 261.363, 52627.889 21/09/07,18:00:10,03,08,1, 11.9,1,1, 13.749, 10681.626, 261.391, 52627.907 21/09/07,18:00:10,04,08,1, 11.9,1,1, 13.749, 10681.627, 261.352, 52627.907 21/09/07,18:00:10,05,08,1, 11.9,1,1, 13.749, 10681.631, 261.349, 52627.882 21/09/07,18:00:10,06,08,1, 11.9,1,1, 13.749, 10681.670, 261.324, 52627.877 21/09/07,18:00:10,07,08,1, 11.9,1,1, 13.749, 10681.662, 261.329, 52627.902 21/09/07,18:00:10,08,08,1, 11.9,1,1, 13.749, 10681.658, 261.293, 52627.864 21/09/07,18:00:10,09,08,1, 11.9,1,1, 13.749, 10681.665, 261.305, 52627.876 21/09/07,18:00:10,10,08,1, 11.9,1,1, 13.749, 10681.643, 261.279, 52627.796 21/09/07,18:00:10,11,08,1, 11.9,1,1, 13.749, 10681.664, 261.280, 52627.843 21/09/07,18:00:10,12,08,1, 11.9,1,1, 13.749, 10681.665, 261.287, 52627.846 21/09/07,18:00:10,13,08,1, 11.9,1,1, 13.749, 10681.661, 261.278, 52627.836 21/09/07,18:00:10,14,08,1, 11.9,1,1, 13.749, 10681.686, 261.261, 52627.804 21/09/07,18:00:10,15,08,1, 11.9,1,1, 13.749, 10681.688, 261.262, 52627.865 21/09/07,18:00:10,16,08,1, 11.9,1,1, 13.749, 10681.663, 261.271, 52627.818 21/09/07,18:00:10,17,08,1, 11.9,1,1, 13.749, 10681.708, 261.231, 52627.817 21/09/07,18:00:10,18,08,1, 11.9,1,1, 13.749, 10681.693, 261.228, 52627.779 21/09/07,18:00:10,19,08,1, 11.9,1,1, 13.749, 10681.727, 261.223, 52627.776 21/09/07,18:00:11,00,08,1, 11.9,1,1, 13.748, 10681.720, 261.223, 52627.776 21/09/07,18:00:11,01,08,1, 11.9,1,1, 13.748, 10681.745, 261.208, 52627.787 21/09/07,18:00:11,02,08,1, 11.9,1,1, 13.748, 10681.766, 261.209, 52627.812 21/09/07,18:00:11,03,08,1, 11.9,1,1, 13.748, 10681.749, 261.209, 52627.787 21/09/07,18:00:11,04,08,1, 11.9,1,1, 13.748, 10681.777, 261.191, 52627.761 21/09/07,18:00:11,05,08,1, 11.9,1,1, 13.748, 10681.782, 261.142, 52627.580 21/09/07,18:00:11,06,08,1, 11.9,1,1, 13.748, 10681.775, 261.176, 52627.793 21/09/07,18:00:11,07,08,1, 11.9,1,1, 13.748, 10681.794, 261.159, 52627.771 21/09/07,18:00:11,08,08,1, 11.9,1,1, 13.748, 10681.825, 261.178, 52627.746 21/09/07,18:00:11,09,08,1, 11.9,1,1, 13.748, 10681.852, 261.162, 52627.763 21/09/07,18:00:11,10,08,1, 11.9,1,1, 13.748, 10681.830, 261.138, 52627.719 21/09/07,18:00:11,11,08,1, 11.9,1,1, 13.748, 10682.025, 261.375, 52631.357 21/09/07,18:00:11,12,08,1, 11.9,1,1, 13.748, 10682.263, 261.059, 52627.977 21/09/07,18:00:11,13,08,1, 11.9,1,1, 13.748, 10681.839, 261.168, 52627.970 21/09/07,18:00:11,14,08,1, 11.9,1,1, 13.748, 10681.942, 261.041, 52627.175 21/09/07,18:00:11,15,08,1, 11.9,1,1, 13.748, 10682.048, 261.037, 52627.306 21/09/07,18:00:11,16,08,1, 11.9,1,1, 13.748, 10682.057, 261.032, 52627.317 21/09/07,18:00:11,17,08,1, 11.9,1,1, 13.748, 10682.020, 261.062, 52627.464 21/09/07,18:00:11,18,08,1, 11.9,1,1, 13.748, 10681.987, 261.071, 52627.597 21/09/07,18:00:11,19,08,1, 11.9,1,1, 13.748, 10681.971, 261.051, 52627.647 21/09/07,18:00:12,00,09,1, 11.8,1,1, 13.749, 10681.970, 261.051, 52627.647 21/09/07,18:00:12,01,09,1, 11.8,1,1, 13.749, 10681.951, 261.047, 52627.690 21/09/07,18:00:12,02,09,1, 11.8,1,1, 13.749, 10681.978, 261.047, 52627.668 21/09/07,18:00:12,03,09,1, 11.8,1,1, 13.749, 10682.012, 261.059, 52627.671 21/09/07,18:00:12,04,09,1, 11.8,1,1, 13.749, 10681.975, 261.003, 52627.662 21/09/07,18:00:12,05,09,1, 11.8,1,1, 13.749, 10681.998, 260.985, 52627.634 21/09/07,18:00:12,06,09,1, 11.8,1,1, 13.749, 10682.001, 260.985, 52627.667 21/09/07,18:00:12,07,09,1, 11.8,1,1, 13.749, 10682.020, 260.974, 52627.667 21/09/07,18:00:12,08,09,1, 11.8,1,1, 13.749, 10682.035, 260.976, 52627.629 21/09/07,18:00:12,09,09,1, 11.8,1,1, 13.749, 10682.016, 260.920, 52627.457 21/09/07,18:00:12,10,09,1, 11.8,1,1, 13.749, 10682.018, 260.930, 52627.721 21/09/07,18:00:12,11,09,1, 11.8,1,1, 13.749, 10682.025, 260.924, 52627.640 21/09/07,18:00:12,12,09,1, 11.8,1,1, 13.749, 10682.036, 260.961, 52627.649 21/09/07,18:00:12,13,09,1, 11.8,1,1, 13.749, 10682.065, 260.934, 52627.583 21/09/07,18:00:12,14,09,1, 11.8,1,1, 13.749, 10682.033, 260.948, 52627.610 21/09/07,18:00:12,15,09,1, 11.8,1,1, 13.749, 10682.058, 260.889, 52627.589 21/09/07,18:00:12,16,09,1, 11.8,1,1, 13.749, 10682.081, 260.871, 52627.591 21/09/07,18:00:12,17,09,1, 11.8,1,1, 13.749, 10682.062, 260.880, 52627.571 21/09/07,18:00:12,18,09,1, 11.8,1,1, 13.749, 10682.070, 260.889, 52627.576 21/09/07,18:00:12,19,09,1, 11.8,1,1, 13.749, 10682.064, 260.886, 52627.594 21/09/07,18:00:13,00,08,1, 11.9,1,1, 13.750, 10682.062, 260.886, 52627.594 21/09/07,18:00:13,01,08,1, 11.9,1,1, 13.750, 10682.081, 260.849, 52627.564 21/09/07,18:00:13,02,08,1, 11.9,1,1, 13.750, 10682.110, 260.834, 52627.576 21/09/07,18:00:13,03,08,1, 11.9,1,1, 13.750, 10682.097, 260.835, 52627.599 21/09/07,18:00:13,04,08,1, 11.9,1,1, 13.750, 10682.099, 260.827, 52627.527 21/09/07,18:00:13,05,08,1, 11.9,1,1, 13.750, 10682.117, 260.847, 52627.533 21/09/07,18:00:13,06,08,1, 11.9,1,1, 13.750, 10682.104, 260.788, 52627.514 21/09/07,18:00:13,07,08,1, 11.9,1,1, 13.750, 10682.124, 260.788, 52627.519 21/09/07,18:00:13,08,08,1, 11.9,1,1, 13.750, 10682.137, 260.809, 52627.522 21/09/07,18:00:13,09,08,1, 11.9,1,1, 13.750, 10682.164, 260.822, 52627.490 21/09/07,18:00:13,10,08,1, 11.9,1,1, 13.750, 10682.120, 260.786, 52627.475 21/09/07,18:00:13,11,08,1, 11.9,1,1, 13.750, 10682.148, 260.811, 52627.523 21/09/07,18:00:13,12,08,1, 11.9,1,1, 13.750, 10682.181, 260.802, 52627.544 21/09/07,18:00:13,13,08,1, 11.9,1,1, 13.750, 10682.182, 260.805, 52627.546 21/09/07,18:00:13,14,08,1, 11.9,1,1, 13.750, 10682.185, 260.775, 52627.519 21/09/07,18:00:13,15,08,1, 11.9,1,1, 13.750, 10682.170, 260.776, 52627.505 21/09/07,18:00:13,16,08,1, 11.9,1,1, 13.750, 10682.185, 260.755, 52627.530 21/09/07,18:00:13,17,08,1, 11.9,1,1, 13.750, 10682.189, 260.757, 52627.521 21/09/07,18:00:13,18,08,1, 11.9,1,1, 13.750, 10682.166, 260.743, 52627.455 21/09/07,18:00:13,19,08,1, 11.9,1,1, 13.750, 10682.213, 260.765, 52627.492 21/09/07,18:00:14,00,08,1, 11.8,1,1, 13.750, 10682.212, 260.765, 52627.492 21/09/07,18:00:14,01,08,1, 11.8,1,1, 13.750, 10682.230, 260.734, 52627.452 21/09/07,18:00:14,02,08,1, 11.8,1,1, 13.750, 10682.224, 260.713, 52627.419 21/09/07,18:00:14,03,08,1, 11.8,1,1, 13.750, 10682.221, 260.738, 52627.405 21/09/07,18:00:14,04,08,1, 11.8,1,1, 13.750, 10682.217, 260.699, 52627.462 21/09/07,18:00:14,05,08,1, 11.8,1,1, 13.750, 10682.239, 260.720, 52627.451 21/09/07,18:00:14,06,08,1, 11.8,1,1, 13.750, 10682.219, 260.687, 52627.475 21/09/07,18:00:14,07,08,1, 11.8,1,1, 13.750, 10682.253, 260.707, 52627.478 21/09/07,18:00:14,08,08,1, 11.8,1,1, 13.750, 10682.234, 260.698, 52627.491 21/09/07,18:00:14,09,08,1, 11.8,1,1, 13.750, 10682.244, 260.705, 52627.453 21/09/07,18:00:14,10,08,1, 11.8,1,1, 13.750, 10682.266, 260.675, 52627.456 21/09/07,18:00:14,11,08,1, 11.8,1,1, 13.750, 10682.245, 260.691, 52627.455 21/09/07,18:00:14,12,08,1, 11.8,1,1, 13.750, 10682.265, 260.651, 52627.378 21/09/07,18:00:14,13,08,1, 11.8,1,1, 13.750, 10682.251, 260.648, 52627.359 21/09/07,18:00:14,14,08,1, 11.8,1,1, 13.750, 10682.260, 260.642, 52627.384 21/09/07,18:00:14,15,08,1, 11.8,1,1, 13.750, 10682.267, 260.634, 52627.388 21/09/07,18:00:14,16,08,1, 11.8,1,1, 13.750, 10682.273, 260.649, 52627.353 21/09/07,18:00:14,17,08,1, 11.8,1,1, 13.750, 10682.269, 260.649, 52627.383 21/09/07,18:00:14,18,08,1, 11.8,1,1, 13.750, 10682.270, 260.637, 52627.380 21/09/07,18:00:14,19,08,1, 11.8,1,1, 13.750, 10682.267, 260.630, 52627.420 21/09/07,18:00:15,00,08,1, 11.9,1,1, 13.748, 10682.262, 260.630, 52627.420 21/09/07,18:00:15,01,08,1, 11.9,1,1, 13.748, 10682.281, 260.648, 52627.383 21/09/07,18:00:15,02,08,1, 11.9,1,1, 13.748, 10682.274, 260.627, 52627.385 21/09/07,18:00:15,03,08,1, 11.9,1,1, 13.748, 10682.273, 260.619, 52627.368 21/09/07,18:00:15,04,08,1, 11.9,1,1, 13.748, 10682.269, 260.620, 52627.338 21/09/07,18:00:15,05,08,1, 11.9,1,1, 13.748, 10682.277, 260.586, 52627.335 21/09/07,18:00:15,06,08,1, 11.9,1,1, 13.748, 10682.286, 260.587, 52627.305 21/09/07,18:00:15,07,08,1, 11.9,1,1, 13.748, 10682.259, 260.560, 52627.282 21/09/07,18:00:15,08,08,1, 11.9,1,1, 13.748, 10682.313, 260.570, 52627.346 21/09/07,18:00:15,09,08,1, 11.9,1,1, 13.748, 10682.307, 260.582, 52627.383 21/09/07,18:00:15,10,08,1, 11.9,1,1, 13.748, 10682.355, 260.592, 52627.418 21/09/07,18:00:15,11,08,1, 11.9,1,1, 13.748, 10682.291, 260.579, 52627.392 21/09/07,18:00:15,12,08,1, 11.9,1,1, 13.748, 10682.310, 260.581, 52627.449 21/09/07,18:00:15,13,08,1, 11.9,1,1, 13.748, 10682.294, 260.576, 52627.436 21/09/07,18:00:15,14,08,1, 11.9,1,1, 13.748, 10682.324, 260.546, 52627.389 21/09/07,18:00:15,15,08,1, 11.9,1,1, 13.748, 10682.312, 260.576, 52627.342 21/09/07,18:00:15,16,08,1, 11.9,1,1, 13.748, 10682.342, 260.565, 52627.296 21/09/07,18:00:15,17,08,1, 11.9,1,1, 13.748, 10682.336, 260.533, 52627.019 21/09/07,18:00:15,18,08,1, 11.9,1,1, 13.748, 10682.301, 260.582, 52627.341 21/09/07,18:00:15,19,08,1, 11.9,1,1, 13.748, 10682.341, 260.568, 52627.375 21/09/07,18:00:16,00,08,1, 11.8,1,1, 13.745, 10682.337, 260.568, 52627.375 21/09/07,18:00:16,01,08,1, 11.8,1,1, 13.745, 10682.345, 260.558, 52627.373 21/09/07,18:00:16,02,08,1, 11.8,1,1, 13.745, 10682.342, 260.535, 52627.345 21/09/07,18:00:16,03,08,1, 11.8,1,1, 13.745, 10682.354, 260.558, 52627.355 21/09/07,18:00:16,04,08,1, 11.8,1,1, 13.745, 10682.373, 260.566, 52627.368 21/09/07,18:00:16,05,08,1, 11.8,1,1, 13.745, 10682.351, 260.532, 52627.313 21/09/07,18:00:16,06,08,1, 11.8,1,1, 13.745, 10682.360, 260.536, 52627.296 21/09/07,18:00:16,07,08,1, 11.8,1,1, 13.745, 10682.398, 260.539, 52627.557 21/09/07,18:00:16,08,08,1, 11.8,1,1, 13.745, 10682.410, 260.510, 52627.192 21/09/07,18:00:16,09,08,1, 11.8,1,1, 13.745, 10682.401, 260.506, 52627.152 21/09/07,18:00:16,10,08,1, 11.8,1,1, 13.745, 10682.393, 260.507, 52627.179 21/09/07,18:00:16,11,08,1, 11.8,1,1, 13.745, 10682.412, 260.501, 52627.210 21/09/07,18:00:16,12,08,1, 11.8,1,1, 13.745, 10682.424, 260.509, 52627.254 21/09/07,18:00:16,13,08,1, 11.8,1,1, 13.745, 10682.428, 260.517, 52627.258 21/09/07,18:00:16,14,08,1, 11.8,1,1, 13.745, 10682.408, 260.521, 52627.280 21/09/07,18:00:16,15,08,1, 11.8,1,1, 13.745, 10682.426, 260.519, 52627.316 21/09/07,18:00:16,16,08,1, 11.8,1,1, 13.745, 10682.419, 260.477, 52627.296 21/09/07,18:00:16,17,08,1, 11.8,1,1, 13.745, 10682.396, 260.469, 52627.299 21/09/07,18:00:16,18,08,1, 11.8,1,1, 13.745, 10682.427, 260.445, 52627.217 21/09/07,18:00:16,19,08,1, 11.8,1,1, 13.745, 10682.385, 260.448, 52627.181 21/09/07,18:00:17,00,08,1, 11.9,1,1, 13.747, 10682.379, 260.448, 52627.181 21/09/07,18:00:17,01,08,1, 11.9,1,1, 13.747, 10682.444, 260.438, 52627.173 21/09/07,18:00:17,02,08,1, 11.9,1,1, 13.747, 10682.439, 260.446, 52627.170 21/09/07,18:00:17,03,08,1, 11.9,1,1, 13.747, 10682.438, 260.449, 52627.204 21/09/07,18:00:17,04,08,1, 11.9,1,1, 13.747, 10682.406, 260.428, 52627.240 21/09/07,18:00:17,05,08,1, 11.9,1,1, 13.747, 10682.416, 260.444, 52627.251 21/09/07,18:00:17,06,08,1, 11.9,1,1, 13.747, 10682.408, 260.425, 52627.267 21/09/07,18:00:17,07,08,1, 11.9,1,1, 13.747, 10682.424, 260.398, 52627.222 21/09/07,18:00:17,08,08,1, 11.9,1,1, 13.747, 10682.416, 260.411, 52627.230 21/09/07,18:00:17,09,08,1, 11.9,1,1, 13.747, 10682.410, 260.403, 52627.202 21/09/07,18:00:17,10,08,1, 11.9,1,1, 13.747, 10682.411, 260.396, 52627.130 21/09/07,18:00:17,11,08,1, 11.9,1,1, 13.747, 10682.429, 260.392, 52627.135 21/09/07,18:00:17,12,08,1, 11.9,1,1, 13.747, 10682.398, 260.366, 52627.103 21/09/07,18:00:17,13,08,1, 11.9,1,1, 13.747, 10682.388, 260.375, 52627.102 21/09/07,18:00:17,14,08,1, 11.9,1,1, 13.747, 10682.397, 260.360, 52627.164 21/09/07,18:00:17,15,08,1, 11.9,1,1, 13.747, 10682.394, 260.342, 52627.210 21/09/07,18:00:17,16,08,1, 11.9,1,1, 13.747, 10682.417, 260.372, 52627.236 21/09/07,18:00:17,17,08,1, 11.9,1,1, 13.747, 10682.429, 260.346, 52627.106 21/09/07,18:00:17,18,08,1, 11.9,1,1, 13.747, 10682.415, 260.364, 52627.271 21/09/07,18:00:17,19,08,1, 11.9,1,1, 13.747, 10682.385, 260.333, 52627.147 21/09/07,18:00:18,00,08,1, 11.8,1,1, 13.747, 10682.379, 260.333, 52627.147 21/09/07,18:00:18,01,08,1, 11.8,1,1, 13.747, 10682.370, 260.342, 52627.090 21/09/07,18:00:18,02,08,1, 11.8,1,1, 13.747, 10682.361, 260.296, 52627.047 21/09/07,18:00:18,03,08,1, 11.8,1,1, 13.747, 10682.388, 260.314, 52627.099 21/09/07,18:00:18,04,08,1, 11.8,1,1, 13.747, 10682.361, 260.271, 52627.114 21/09/07,18:00:18,05,08,1, 11.8,1,1, 13.747, 10682.397, 260.306, 52627.166 21/09/07,18:00:18,06,08,1, 11.8,1,1, 13.747, 10682.374, 260.290, 52627.148 21/09/07,18:00:18,07,08,1, 11.8,1,1, 13.747, 10682.372, 260.306, 52627.139 21/09/07,18:00:18,08,08,1, 11.8,1,1, 13.747, 10682.392, 260.293, 52627.185 21/09/07,18:00:18,09,08,1, 11.8,1,1, 13.747, 10682.358, 260.271, 52627.144 21/09/07,18:00:18,10,08,1, 11.8,1,1, 13.747, 10682.346, 260.327, 52627.102 21/09/07,18:00:18,11,08,1, 11.8,1,1, 13.747, 10682.386, 260.286, 52627.062 21/09/07,18:00:18,12,08,1, 11.8,1,1, 13.747, 10682.345, 260.279, 52627.034 21/09/07,18:00:18,13,08,1, 11.8,1,1, 13.747, 10682.334, 260.273, 52627.029 21/09/07,18:00:18,14,08,1, 11.8,1,1, 13.747, 10682.344, 260.284, 52627.048 21/09/07,18:00:18,15,08,1, 11.8,1,1, 13.747, 10682.349, 260.254, 52627.090 21/09/07,18:00:18,16,08,1, 11.8,1,1, 13.747, 10682.337, 260.290, 52627.121 21/09/07,18:00:18,17,08,1, 11.8,1,1, 13.747, 10682.332, 260.286, 52627.097 21/09/07,18:00:18,18,08,1, 11.8,1,1, 13.747, 10682.338, 260.304, 52627.299 21/09/07,18:00:18,19,08,1, 11.8,1,1, 13.747, 10682.307, 260.294, 52627.127 21/09/07,18:00:19,00,09,1, 11.8,1,1, 13.747, 10682.304, 260.294, 52627.127 21/09/07,18:00:19,01,09,1, 11.8,1,1, 13.747, 10682.320, 260.254, 52627.033 21/09/07,18:00:19,02,09,1, 11.8,1,1, 13.747, 10682.334, 260.245, 52626.986 21/09/07,18:00:19,03,09,1, 11.8,1,1, 13.747, 10682.299, 260.218, 52626.987 21/09/07,18:00:19,04,09,1, 11.8,1,1, 13.747, 10682.308, 260.230, 52627.036 21/09/07,18:00:19,05,09,1, 11.8,1,1, 13.747, 10682.309, 260.245, 52627.047 21/09/07,18:00:19,06,09,1, 11.8,1,1, 13.747, 10682.308, 260.245, 52627.128 21/09/07,18:00:19,07,09,1, 11.8,1,1, 13.747, 10682.315, 260.253, 52627.135 21/09/07,18:00:19,08,09,1, 11.8,1,1, 13.747, 10682.321, 260.236, 52627.086 21/09/07,18:00:19,09,09,1, 11.8,1,1, 13.747, 10682.302, 260.213, 52627.024 21/09/07,18:00:19,10,09,1, 11.8,1,1, 13.747, 10682.317, 260.215, 52627.019 21/09/07,18:00:19,11,09,1, 11.8,1,1, 13.747, 10682.317, 260.214, 52626.950 21/09/07,18:00:19,12,09,1, 11.8,1,1, 13.747, 10682.328, 260.227, 52627.010 21/09/07,18:00:19,13,09,1, 11.8,1,1, 13.747, 10682.359, 260.207, 52626.999 21/09/07,18:00:19,14,09,1, 11.8,1,1, 13.747, 10682.334, 260.184, 52627.000 21/09/07,18:00:19,15,09,1, 11.8,1,1, 13.747, 10682.316, 260.168, 52627.041 21/09/07,18:00:19,16,09,1, 11.8,1,1, 13.747, 10682.321, 260.170, 52627.062 21/09/07,18:00:19,17,09,1, 11.8,1,1, 13.747, 10682.315, 260.175, 52627.075 21/09/07,18:00:19,18,09,1, 11.8,1,1, 13.747, 10682.310, 260.161, 52627.017 21/09/07,18:00:19,19,09,1, 11.8,1,1, 13.747, 10682.348, 260.180, 52626.986 21/09/07,18:00:20,00,09,1, 11.9,1,1, 13.748, 10682.346, 260.180, 52626.986 21/09/07,18:00:20,01,09,1, 11.9,1,1, 13.748, 10682.326, 260.137, 52626.913 21/09/07,18:00:20,02,09,1, 11.9,1,1, 13.748, 10682.349, 260.142, 52626.957 21/09/07,18:00:20,03,09,1, 11.9,1,1, 13.748, 10682.299, 260.124, 52627.035 21/09/07,18:00:20,04,09,1, 11.9,1,1, 13.748, 10682.320, 260.142, 52626.981 21/09/07,18:00:20,05,09,1, 11.9,1,1, 13.748, 10682.309, 260.142, 52627.049 21/09/07,18:00:20,06,09,1, 11.9,1,1, 13.748, 10682.326, 260.140, 52627.028 21/09/07,18:00:20,07,09,1, 11.9,1,1, 13.748, 10682.312, 260.084, 52626.737 21/09/07,18:00:20,08,09,1, 11.9,1,1, 13.748, 10682.289, 260.115, 52626.879 21/09/07,18:00:20,09,09,1, 11.9,1,1, 13.748, 10682.251, 260.094, 52626.918 21/09/07,18:00:20,10,09,1, 11.9,1,1, 13.748, 10682.272, 260.067, 52626.833 21/09/07,18:00:20,11,09,1, 11.9,1,1, 13.748, 10682.295, 260.077, 52626.894 21/09/07,18:00:20,12,09,1, 11.9,1,1, 13.748, 10682.301, 260.103, 52626.882 21/09/07,18:00:20,13,09,1, 11.9,1,1, 13.748, 10682.279, 260.069, 52626.927 21/09/07,18:00:20,14,09,1, 11.9,1,1, 13.748, 10682.306, 260.055, 52626.972 21/09/07,18:00:20,15,09,1, 11.9,1,1, 13.748, 10682.269, 260.048, 52626.965 21/09/07,18:00:20,16,09,1, 11.9,1,1, 13.748, 10682.283, 260.044, 52626.958 21/09/07,18:00:20,17,09,1, 11.9,1,1, 13.748, 10682.266, 260.023, 52626.930 21/09/07,18:00:20,18,09,1, 11.9,1,1, 13.748, 10682.256, 260.035, 52626.875 21/09/07,18:00:20,19,09,1, 11.9,1,1, 13.748, 10682.271, 260.027, 52626.836 21/09/07,18:00:21,00,09,1, 11.8,1,1, 13.747, 10682.271, 260.027, 52626.836 21/09/07,18:00:21,01,09,1, 11.8,1,1, 13.747, 10682.265, 260.010, 52626.812 21/09/07,18:00:21,02,09,1, 11.8,1,1, 13.747, 10682.248, 259.999, 52626.896 21/09/07,18:00:21,03,09,1, 11.8,1,1, 13.747, 10682.275, 260.007, 52626.956 21/09/07,18:00:21,04,09,1, 11.8,1,1, 13.747, 10682.241, 259.993, 52626.920 21/09/07,18:00:21,05,09,1, 11.8,1,1, 13.747, 10682.249, 260.011, 52626.939 21/09/07,18:00:21,06,09,1, 11.8,1,1, 13.747, 10682.254, 259.984, 52626.879 21/09/07,18:00:21,07,09,1, 11.8,1,1, 13.747, 10682.242, 259.995, 52626.840 21/09/07,18:00:21,08,09,1, 11.8,1,1, 13.747, 10682.254, 259.993, 52626.828 21/09/07,18:00:21,09,09,1, 11.8,1,1, 13.747, 10682.238, 259.974, 52626.761 21/09/07,18:00:21,10,09,1, 11.8,1,1, 13.747, 10682.239, 259.956, 52626.824 21/09/07,18:00:21,11,09,1, 11.8,1,1, 13.747, 10682.235, 259.933, 52626.838 21/09/07,18:00:21,12,09,1, 11.8,1,1, 13.747, 10682.227, 259.947, 52626.857 21/09/07,18:00:21,13,09,1, 11.8,1,1, 13.747, 10682.195, 259.961, 52626.858 21/09/07,18:00:21,14,09,1, 11.8,1,1, 13.747, 10682.201, 259.926, 52626.905 21/09/07,18:00:21,15,09,1, 11.8,1,1, 13.747, 10682.197, 259.924, 52626.853 21/09/07,18:00:21,16,09,1, 11.8,1,1, 13.747, 10682.198, 259.908, 52626.739 21/09/07,18:00:21,17,09,1, 11.8,1,1, 13.747, 10682.206, 259.923, 52626.750 21/09/07,18:00:21,18,09,1, 11.8,1,1, 13.747, 10682.169, 259.898, 52626.731 21/09/07,18:00:21,19,09,1, 11.8,1,1, 13.747, 10682.190, 259.887, 52626.749 21/09/07,18:00:22,00,09,1, 11.9,1,1, 13.744, 10682.187, 259.887, 52626.749 21/09/07,18:00:22,01,09,1, 11.9,1,1, 13.744, 10682.181, 259.919, 52626.851 21/09/07,18:00:22,02,09,1, 11.9,1,1, 13.744, 10682.177, 259.897, 52626.872 21/09/07,18:00:22,03,09,1, 11.9,1,1, 13.744, 10682.178, 259.884, 52626.857 21/09/07,18:00:22,04,09,1, 11.9,1,1, 13.744, 10682.183, 259.863, 52626.826 21/09/07,18:00:22,05,09,1, 11.9,1,1, 13.744, 10682.172, 259.927, 52626.774 21/09/07,18:00:22,06,09,1, 11.9,1,1, 13.744, 10682.186, 259.868, 52626.675 21/09/07,18:00:22,07,09,1, 11.9,1,1, 13.744, 10682.154, 259.845, 52626.687 21/09/07,18:00:22,08,09,1, 11.9,1,1, 13.744, 10682.174, 259.847, 52626.739 21/09/07,18:00:22,09,09,1, 11.9,1,1, 13.744, 10682.153, 259.847, 52626.743 21/09/07,18:00:22,10,09,1, 11.9,1,1, 13.744, 10682.177, 259.889, 52626.864 21/09/07,18:00:22,11,09,1, 11.9,1,1, 13.744, 10682.191, 259.847, 52626.860 21/09/07,18:00:22,12,09,1, 11.9,1,1, 13.744, 10682.153, 259.835, 52626.816 21/09/07,18:00:22,13,09,1, 11.9,1,1, 13.744, 10682.143, 259.846, 52626.734 21/09/07,18:00:22,14,09,1, 11.9,1,1, 13.744, 10682.164, 259.849, 52626.719 21/09/07,18:00:22,15,09,1, 11.9,1,1, 13.744, 10682.136, 259.823, 52626.683 21/09/07,18:00:22,16,09,1, 11.9,1,1, 13.744, 10682.157, 259.853, 52626.692 21/09/07,18:00:22,17,09,1, 11.9,1,1, 13.744, 10682.122, 259.842, 52626.729 21/09/07,18:00:22,18,09,1, 11.9,1,1, 13.744, 10682.144, 259.819, 52626.748 21/09/07,18:00:22,19,09,1, 11.9,1,1, 13.744, 10682.108, 259.856, 52626.782 21/09/07,18:00:23,00,08,1, 11.9,1,1, 13.748, 10682.104, 259.856, 52626.782 21/09/07,18:00:23,01,08,1, 11.9,1,1, 13.748, 10682.122, 259.845, 52626.768 21/09/07,18:00:23,02,08,1, 11.9,1,1, 13.748, 10682.128, 259.844, 52626.704 21/09/07,18:00:23,03,08,1, 11.9,1,1, 13.748, 10682.071, 259.798, 52626.788 21/09/07,18:00:23,04,08,1, 11.9,1,1, 13.748, 10682.108, 259.765, 52626.577 21/09/07,18:00:23,05,08,1, 11.9,1,1, 13.748, 10682.060, 259.785, 52626.756 21/09/07,18:00:23,06,08,1, 11.9,1,1, 13.748, 10682.114, 259.782, 52626.660 21/09/07,18:00:23,07,08,1, 11.9,1,1, 13.748, 10682.089, 259.760, 52626.701 21/09/07,18:00:23,08,08,1, 11.9,1,1, 13.748, 10682.089, 259.796, 52626.752 21/09/07,18:00:23,09,08,1, 11.9,1,1, 13.748, 10682.052, 259.793, 52626.733 21/09/07,18:00:23,10,08,1, 11.9,1,1, 13.748, 10682.073, 259.770, 52626.685 21/09/07,18:00:23,11,08,1, 11.9,1,1, 13.748, 10682.051, 259.785, 52626.608 21/09/07,18:00:23,12,08,1, 11.9,1,1, 13.748, 10682.071, 259.765, 52626.620 21/09/07,18:00:23,13,08,1, 11.9,1,1, 13.748, 10682.059, 259.768, 52626.595 21/09/07,18:00:23,14,08,1, 11.9,1,1, 13.748, 10682.035, 259.774, 52626.613 21/09/07,18:00:23,15,08,1, 11.9,1,1, 13.748, 10682.028, 259.757, 52626.704 21/09/07,18:00:23,16,08,1, 11.9,1,1, 13.748, 10682.048, 259.787, 52626.761 21/09/07,18:00:23,17,08,1, 11.9,1,1, 13.748, 10682.029, 259.725, 52626.732 21/09/07,18:00:23,18,08,1, 11.9,1,1, 13.748, 10681.978, 259.728, 52626.693 21/09/07,18:00:23,19,08,1, 11.9,1,1, 13.748, 10681.995, 259.734, 52626.646 21/09/07,18:00:24,00,09,1, 11.9,1,1, 13.747, 10681.987, 259.734, 52626.646 21/09/07,18:00:24,01,09,1, 11.9,1,1, 13.747, 10682.000, 259.705, 52626.579 21/09/07,18:00:24,02,09,1, 11.9,1,1, 13.747, 10681.999, 259.725, 52626.596 21/09/07,18:00:24,03,09,1, 11.9,1,1, 13.747, 10681.967, 259.728, 52626.739 21/09/07,18:00:24,04,09,1, 11.9,1,1, 13.747, 10681.960, 259.722, 52626.635 21/09/07,18:00:24,05,09,1, 11.9,1,1, 13.747, 10681.940, 259.716, 52626.697 21/09/07,18:00:24,06,09,1, 11.9,1,1, 13.747, 10681.940, 259.710, 52626.691 21/09/07,18:00:24,07,09,1, 11.9,1,1, 13.747, 10681.906, 259.707, 52626.658 21/09/07,18:00:24,08,09,1, 11.9,1,1, 13.747, 10681.927, 259.695, 52626.619 21/09/07,18:00:24,09,09,1, 11.9,1,1, 13.747, 10681.908, 259.675, 52626.664 21/09/07,18:00:24,10,09,1, 11.9,1,1, 13.747, 10681.919, 259.650, 52626.452 21/09/07,18:00:24,11,09,1, 11.9,1,1, 13.747, 10681.896, 259.676, 52626.512 21/09/07,18:00:24,12,09,1, 11.9,1,1, 13.747, 10681.888, 259.669, 52626.609 21/09/07,18:00:24,13,09,1, 11.9,1,1, 13.747, 10681.877, 259.707, 52626.689 21/09/07,18:00:24,14,09,1, 11.9,1,1, 13.747, 10681.856, 259.678, 52626.676 21/09/07,18:00:24,15,09,1, 11.9,1,1, 13.747, 10681.827, 259.677, 52626.662 21/09/07,18:00:24,16,09,1, 11.9,1,1, 13.747, 10681.828, 259.668, 52626.582 21/09/07,18:00:24,17,09,1, 11.9,1,1, 13.747, 10681.830, 259.663, 52626.527 21/09/07,18:00:24,18,09,1, 11.9,1,1, 13.747, 10681.817, 259.641, 52626.550 21/09/07,18:00:24,19,09,1, 11.9,1,1, 13.747, 10681.816, 259.655, 52626.548 21/09/07,18:00:25,00,09,1, 11.9,1,1, 13.748, 10681.812, 259.655, 52626.548 21/09/07,18:00:25,01,09,1, 11.9,1,1, 13.748, 10681.779, 259.670, 52626.628 21/09/07,18:00:25,02,09,1, 11.9,1,1, 13.748, 10681.766, 259.695, 52626.672 21/09/07,18:00:25,03,09,1, 11.9,1,1, 13.748, 10681.764, 259.682, 52626.617 21/09/07,18:00:25,04,09,1, 11.9,1,1, 13.748, 10681.751, 259.626, 52626.564 21/09/07,18:00:25,05,09,1, 11.9,1,1, 13.748, 10681.751, 259.644, 52626.535 21/09/07,18:00:25,06,09,1, 11.9,1,1, 13.748, 10681.744, 259.631, 52626.486 21/09/07,18:00:25,07,09,1, 11.9,1,1, 13.748, 10681.758, 259.650, 52626.506 21/09/07,18:00:25,08,09,1, 11.9,1,1, 13.748, 10681.752, 259.697, 52626.619 21/09/07,18:00:25,09,09,1, 11.9,1,1, 13.748, 10681.733, 259.654, 52626.594 21/09/07,18:00:25,10,09,1, 11.9,1,1, 13.748, 10681.709, 259.673, 52626.587 21/09/07,18:00:25,11,09,1, 11.9,1,1, 13.748, 10681.674, 259.656, 52626.615 21/09/07,18:00:25,12,09,1, 11.9,1,1, 13.748, 10681.688, 259.655, 52626.540 21/09/07,18:00:25,13,09,1, 11.9,1,1, 13.748, 10681.678, 259.676, 52626.487 21/09/07,18:00:25,14,09,1, 11.9,1,1, 13.748, 10681.666, 259.645, 52626.443 21/09/07,18:00:25,15,09,1, 11.9,1,1, 13.748, 10681.668, 259.621, 52626.461 21/09/07,18:00:25,16,09,1, 11.9,1,1, 13.748, 10681.660, 259.654, 52626.506 21/09/07,18:00:25,17,09,1, 11.9,1,1, 13.748, 10681.654, 259.657, 52626.566 21/09/07,18:00:25,18,09,1, 11.9,1,1, 13.748, 10681.592, 259.615, 52626.598 21/09/07,18:00:25,19,09,1, 11.9,1,1, 13.748, 10681.594, 259.657, 52626.578 21/09/07,18:00:26,00,09,1, 11.8,1,1, 13.744, 10681.586, 259.657, 52626.578 21/09/07,18:00:26,01,09,1, 11.8,1,1, 13.744, 10681.549, 259.618, 52626.434 21/09/07,18:00:26,02,09,1, 11.8,1,1, 13.744, 10681.552, 259.632, 52626.425 21/09/07,18:00:26,03,09,1, 11.8,1,1, 13.744, 10681.556, 259.616, 52626.276 21/09/07,18:00:26,04,09,1, 11.8,1,1, 13.744, 10681.565, 259.640, 52626.431 21/09/07,18:00:26,05,09,1, 11.8,1,1, 13.744, 10681.553, 259.625, 52626.464 21/09/07,18:00:26,06,09,1, 11.8,1,1, 13.744, 10681.493, 259.663, 52626.583 21/09/07,18:00:26,07,09,1, 11.8,1,1, 13.744, 10681.499, 259.633, 52626.535 21/09/07,18:00:26,08,09,1, 11.8,1,1, 13.744, 10681.493, 259.612, 52626.501 21/09/07,18:00:26,09,09,1, 11.8,1,1, 13.744, 10681.470, 259.611, 52626.398 21/09/07,18:00:26,10,09,1, 11.8,1,1, 13.744, 10681.480, 259.611, 52626.362 21/09/07,18:00:26,11,09,1, 11.8,1,1, 13.744, 10681.472, 259.618, 52626.437 21/09/07,18:00:26,12,09,1, 11.8,1,1, 13.744, 10681.450, 259.610, 52626.457 21/09/07,18:00:26,13,09,1, 11.8,1,1, 13.744, 10681.421, 259.633, 52626.540 21/09/07,18:00:26,14,09,1, 11.8,1,1, 13.744, 10681.435, 259.657, 52626.522 21/09/07,18:00:26,15,09,1, 11.8,1,1, 13.744, 10681.411, 259.639, 52626.591 21/09/07,18:00:26,16,09,1, 11.8,1,1, 13.744, 10681.394, 259.638, 52626.521 21/09/07,18:00:26,17,09,1, 11.8,1,1, 13.744, 10681.370, 259.601, 52626.427 21/09/07,18:00:26,18,09,1, 11.8,1,1, 13.744, 10681.356, 259.608, 52626.336 21/09/07,18:00:26,19,09,1, 11.8,1,1, 13.744, 10681.347, 259.569, 52626.387 21/09/07,18:00:27,00,09,1, 11.9,1,1, 13.749, 10681.344, 259.569, 52626.387 21/09/07,18:00:27,01,09,1, 11.9,1,1, 13.749, 10681.302, 259.578, 52626.512 21/09/07,18:00:27,02,09,1, 11.9,1,1, 13.749, 10681.327, 259.612, 52626.542 21/09/07,18:00:27,03,09,1, 11.9,1,1, 13.749, 10681.312, 259.593, 52626.554 21/09/07,18:00:27,04,09,1, 11.9,1,1, 13.749, 10681.264, 259.588, 52626.493 21/09/07,18:00:27,05,09,1, 11.9,1,1, 13.749, 10681.241, 259.589, 52626.413 21/09/07,18:00:27,06,09,1, 11.9,1,1, 13.749, 10681.269, 259.613, 52626.403 21/09/07,18:00:27,07,09,1, 11.9,1,1, 13.749, 10681.261, 259.624, 52626.403 21/09/07,18:00:27,08,09,1, 11.9,1,1, 13.749, 10681.254, 259.646, 52626.421 21/09/07,18:00:27,09,09,1, 11.9,1,1, 13.749, 10681.207, 259.636, 52626.509 21/09/07,18:00:27,10,09,1, 11.9,1,1, 13.749, 10681.228, 259.658, 52626.553 21/09/07,18:00:27,11,09,1, 11.9,1,1, 13.749, 10681.213, 259.629, 52626.532 21/09/07,18:00:27,12,09,1, 11.9,1,1, 13.749, 10681.194, 259.607, 52626.452 21/09/07,18:00:27,13,09,1, 11.9,1,1, 13.749, 10681.194, 259.621, 52626.350 21/09/07,18:00:27,14,09,1, 11.9,1,1, 13.749, 10681.172, 259.582, 52626.386 21/09/07,18:00:27,15,09,1, 11.9,1,1, 13.749, 10681.170, 259.602, 52626.367 21/09/07,18:00:27,16,09,1, 11.9,1,1, 13.749, 10681.157, 259.575, 52626.431 21/09/07,18:00:27,17,09,1, 11.9,1,1, 13.749, 10681.154, 259.610, 52626.512 21/09/07,18:00:27,18,09,1, 11.9,1,1, 13.749, 10681.100, 259.607, 52626.565 21/09/07,18:00:27,19,09,1, 11.9,1,1, 13.749, 10681.124, 259.615, 52626.556 21/09/07,18:00:28,00,09,1, 11.9,1,1, 13.748, 10681.119, 259.615, 52626.556 21/09/07,18:00:28,01,09,1, 11.9,1,1, 13.748, 10681.081, 259.582, 52626.367 21/09/07,18:00:28,02,09,1, 11.9,1,1, 13.748, 10681.079, 259.596, 52626.365 21/09/07,18:00:28,03,09,1, 11.9,1,1, 13.748, 10681.068, 259.606, 52626.344 21/09/07,18:00:28,04,09,1, 11.9,1,1, 13.748, 10681.056, 259.593, 52626.421 21/09/07,18:00:28,05,09,1, 11.9,1,1, 13.748, 10681.041, 259.581, 52626.433 21/09/07,18:00:28,06,09,1, 11.9,1,1, 13.748, 10681.014, 259.597, 52626.515 21/09/07,18:00:28,07,09,1, 11.9,1,1, 13.748, 10681.023, 259.593, 52626.504 21/09/07,18:00:28,08,09,1, 11.9,1,1, 13.748, 10681.022, 259.609, 52626.459 21/09/07,18:00:28,09,09,1, 11.9,1,1, 13.748, 10680.975, 259.570, 52626.394 21/09/07,18:00:28,10,09,1, 11.9,1,1, 13.748, 10680.971, 259.578, 52626.384 21/09/07,18:00:28,11,09,1, 11.9,1,1, 13.748, 10680.960, 259.570, 52626.374 21/09/07,18:00:28,12,09,1, 11.9,1,1, 13.748, 10680.965, 259.587, 52626.384 21/09/07,18:00:28,13,09,1, 11.9,1,1, 13.748, 10680.944, 259.559, 52626.433 21/09/07,18:00:28,14,09,1, 11.9,1,1, 13.748, 10680.941, 259.582, 52626.556 21/09/07,18:00:28,15,09,1, 11.9,1,1, 13.748, 10680.924, 259.582, 52626.515 21/09/07,18:00:28,16,09,1, 11.9,1,1, 13.748, 10680.900, 259.582, 52626.474 21/09/07,18:00:28,17,09,1, 11.9,1,1, 13.748, 10680.890, 259.536, 52626.410 21/09/07,18:00:28,18,09,1, 11.9,1,1, 13.748, 10680.898, 259.544, 52626.348 21/09/07,18:00:28,19,09,1, 11.9,1,1, 13.748, 10680.865, 259.527, 52626.324 21/09/07,18:00:29,00,09,1, 11.9,1,1, 13.745, 10680.860, 259.527, 52626.324 21/09/07,18:00:29,01,09,1, 11.9,1,1, 13.745, 10680.861, 259.525, 52626.429 21/09/07,18:00:29,02,09,1, 11.9,1,1, 13.745, 10680.839, 259.523, 52626.488 21/09/07,18:00:29,03,09,1, 11.9,1,1, 13.745, 10680.825, 259.508, 52626.498 21/09/07,18:00:29,04,09,1, 11.9,1,1, 13.745, 10680.788, 259.549, 52626.428 21/09/07,18:00:29,05,09,1, 11.9,1,1, 13.745, 10680.771, 259.499, 52626.436 21/09/07,18:00:29,06,09,1, 11.9,1,1, 13.745, 10680.783, 259.502, 52626.344 21/09/07,18:00:29,07,09,1, 11.9,1,1, 13.745, 10680.757, 259.497, 52626.335 21/09/07,18:00:29,08,09,1, 11.9,1,1, 13.745, 10680.730, 259.488, 52626.303 21/09/07,18:00:29,09,09,1, 11.9,1,1, 13.745, 10680.761, 259.516, 52626.395 21/09/07,18:00:29,10,09,1, 11.9,1,1, 13.745, 10680.706, 259.504, 52626.421 21/09/07,18:00:29,11,09,1, 11.9,1,1, 13.745, 10680.693, 259.532, 52626.486 21/09/07,18:00:29,12,09,1, 11.9,1,1, 13.745, 10680.673, 259.495, 52626.464 21/09/07,18:00:29,13,09,1, 11.9,1,1, 13.745, 10680.658, 259.451, 52626.377 21/09/07,18:00:29,14,09,1, 11.9,1,1, 13.745, 10680.656, 259.463, 52626.293 21/09/07,18:00:29,15,09,1, 11.9,1,1, 13.745, 10680.634, 259.465, 52626.293 21/09/07,18:00:29,16,09,1, 11.9,1,1, 13.745, 10680.640, 259.456, 52626.267 21/09/07,18:00:29,17,09,1, 11.9,1,1, 13.745, 10680.608, 259.470, 52626.294 21/09/07,18:00:29,18,09,1, 11.9,1,1, 13.745, 10680.606, 259.475, 52626.410 21/09/07,18:00:29,19,09,1, 11.9,1,1, 13.745, 10680.594, 259.485, 52626.436 21/09/07,18:00:30,00,09,1, 11.8,1,1, 13.746, 10680.593, 259.485, 52626.436 21/09/07,18:00:30,01,09,1, 11.8,1,1, 13.746, 10680.548, 259.472, 52626.396 21/09/07,18:00:30,02,09,1, 11.8,1,1, 13.746, 10680.527, 259.468, 52626.322 21/09/07,18:00:30,03,09,1, 11.8,1,1, 13.746, 10680.530, 259.433, 52626.253 21/09/07,18:00:30,04,09,1, 11.8,1,1, 13.746, 10680.510, 259.459, 52626.262 21/09/07,18:00:30,05,09,1, 11.8,1,1, 13.746, 10680.521, 259.464, 52626.303 21/09/07,18:00:30,06,09,1, 11.8,1,1, 13.746, 10680.507, 259.444, 52626.331 21/09/07,18:00:30,07,09,1, 11.8,1,1, 13.746, 10680.479, 259.459, 52626.365 21/09/07,18:00:30,08,09,1, 11.8,1,1, 13.746, 10680.465, 259.469, 52626.423 21/09/07,18:00:30,09,09,1, 11.8,1,1, 13.746, 10680.445, 259.460, 52626.374 21/09/07,18:00:30,10,09,1, 11.8,1,1, 13.746, 10680.450, 259.442, 52626.344 21/09/07,18:00:30,11,09,1, 11.8,1,1, 13.746, 10680.413, 259.431, 52626.251 21/09/07,18:00:30,12,09,1, 11.8,1,1, 13.746, 10680.400, 259.404, 52626.216 21/09/07,18:00:30,13,09,1, 11.8,1,1, 13.746, 10680.385, 259.448, 52626.216 21/09/07,18:00:30,14,09,1, 11.8,1,1, 13.746, 10680.391, 259.416, 52626.279 21/09/07,18:00:30,15,09,1, 11.8,1,1, 13.746, 10680.357, 259.435, 52626.359 21/09/07,18:00:30,16,09,1, 11.8,1,1, 13.746, 10680.364, 259.442, 52626.393 21/09/07,18:00:30,17,09,1, 11.8,1,1, 13.746, 10680.330, 259.445, 52626.366 21/09/07,18:00:30,18,09,1, 11.8,1,1, 13.746, 10680.330, 259.416, 52626.353 21/09/07,18:00:30,19,09,1, 11.8,1,1, 13.746, 10680.345, 259.428, 52626.309 21/09/07,18:00:31,00,09,1, 11.8,1,1, 13.748, 10680.343, 259.428, 52626.309 21/09/07,18:00:31,01,09,1, 11.8,1,1, 13.748, 10680.329, 259.396, 52626.189 21/09/07,18:00:31,02,09,1, 11.8,1,1, 13.748, 10680.292, 259.371, 52626.185 21/09/07,18:00:31,03,09,1, 11.8,1,1, 13.748, 10680.285, 259.400, 52626.279 21/09/07,18:00:31,04,09,1, 11.8,1,1, 13.748, 10680.280, 259.412, 52626.372 21/09/07,18:00:31,05,09,1, 11.8,1,1, 13.748, 10680.284, 259.392, 52626.353 21/09/07,18:00:31,06,09,1, 11.8,1,1, 13.748, 10680.252, 259.355, 52626.342 21/09/07,18:00:31,07,09,1, 11.8,1,1, 13.748, 10680.262, 259.371, 52626.298 21/09/07,18:00:31,08,09,1, 11.8,1,1, 13.748, 10680.247, 259.347, 52626.183 21/09/07,18:00:31,09,09,1, 11.8,1,1, 13.748, 10680.194, 259.339, 52626.155 21/09/07,18:00:31,10,09,1, 11.8,1,1, 13.748, 10680.223, 259.350, 52626.185 21/09/07,18:00:31,11,09,1, 11.8,1,1, 13.748, 10680.188, 259.339, 52626.197 21/09/07,18:00:31,12,09,1, 11.8,1,1, 13.748, 10680.186, 259.344, 52626.264 21/09/07,18:00:31,13,09,1, 11.8,1,1, 13.748, 10680.166, 259.322, 52626.306 21/09/07,18:00:31,14,09,1, 11.8,1,1, 13.748, 10680.161, 259.336, 52626.290 21/09/07,18:00:31,15,09,1, 11.8,1,1, 13.748, 10680.139, 259.345, 52626.202 21/09/07,18:00:31,16,09,1, 11.8,1,1, 13.748, 10680.109, 259.327, 52626.165 21/09/07,18:00:31,17,09,1, 11.8,1,1, 13.748, 10680.141, 259.317, 52626.078 21/09/07,18:00:31,18,09,1, 11.8,1,1, 13.748, 10680.140, 259.285, 52626.098 21/09/07,18:00:31,19,09,1, 11.8,1,1, 13.748, 10680.117, 259.297, 52626.102 21/09/07,18:00:32,00,08,1, 11.8,1,1, 13.742, 10680.109, 259.297, 52626.102 21/09/07,18:00:32,01,08,1, 11.8,1,1, 13.742, 10680.072, 259.298, 52626.259 21/09/07,18:00:32,02,08,1, 11.8,1,1, 13.742, 10680.078, 259.324, 52626.304 21/09/07,18:00:32,03,08,1, 11.8,1,1, 13.742, 10680.062, 259.301, 52626.220 21/09/07,18:00:32,04,08,1, 11.8,1,1, 13.742, 10680.058, 259.307, 52626.225 21/09/07,18:00:32,05,08,1, 11.8,1,1, 13.742, 10680.036, 259.291, 52626.153 21/09/07,18:00:32,06,08,1, 11.8,1,1, 13.742, 10680.028, 259.278, 52626.105 21/09/07,18:00:32,07,08,1, 11.8,1,1, 13.742, 10680.015, 259.309, 52626.119 21/09/07,18:00:32,08,08,1, 11.8,1,1, 13.742, 10680.026, 259.282, 52626.168 21/09/07,18:00:32,09,08,1, 11.8,1,1, 13.742, 10679.980, 259.277, 52626.202 21/09/07,18:00:32,10,08,1, 11.8,1,1, 13.742, 10679.976, 259.277, 52626.244 21/09/07,18:00:32,11,08,1, 11.8,1,1, 13.742, 10679.947, 259.288, 52626.253 21/09/07,18:00:32,12,08,1, 11.8,1,1, 13.742, 10679.940, 259.260, 52626.180 21/09/07,18:00:32,13,08,1, 11.8,1,1, 13.742, 10679.949, 259.302, 52626.142 21/09/07,18:00:32,14,08,1, 11.8,1,1, 13.742, 10679.934, 259.304, 52626.088 21/09/07,18:00:32,15,08,1, 11.8,1,1, 13.742, 10679.871, 259.239, 52626.065 21/09/07,18:00:32,16,08,1, 11.8,1,1, 13.742, 10679.899, 259.261, 52626.117 21/09/07,18:00:32,17,08,1, 11.8,1,1, 13.742, 10679.881, 259.268, 52626.219 21/09/07,18:00:32,18,08,1, 11.8,1,1, 13.742, 10679.859, 259.245, 52626.206 21/09/07,18:00:32,19,08,1, 11.8,1,1, 13.742, 10679.858, 259.267, 52626.224 21/09/07,18:00:33,00,09,1, 11.9,1,1, 13.747, 10679.851, 259.267, 52626.224 21/09/07,18:00:33,01,09,1, 11.9,1,1, 13.747, 10679.818, 259.263, 52626.104 21/09/07,18:00:33,02,09,1, 11.9,1,1, 13.747, 10679.810, 259.262, 52626.048 21/09/07,18:00:33,03,09,1, 11.9,1,1, 13.747, 10679.802, 259.260, 52626.033 21/09/07,18:00:33,04,09,1, 11.9,1,1, 13.747, 10679.793, 259.266, 52626.080 21/09/07,18:00:33,05,09,1, 11.9,1,1, 13.747, 10679.758, 259.265, 52626.083 21/09/07,18:00:33,06,09,1, 11.9,1,1, 13.747, 10679.753, 259.255, 52626.231 21/09/07,18:00:33,07,09,1, 11.9,1,1, 13.747, 10679.744, 259.320, 52626.228 21/09/07,18:00:33,08,09,1, 11.9,1,1, 13.747, 10679.722, 259.268, 52626.189 21/09/07,18:00:33,09,09,1, 11.9,1,1, 13.747, 10679.714, 259.235, 52626.098 21/09/07,18:00:33,10,09,1, 11.9,1,1, 13.747, 10679.717, 259.278, 52626.063 21/09/07,18:00:33,11,09,1, 11.9,1,1, 13.747, 10679.707, 259.280, 52626.049 21/09/07,18:00:33,12,09,1, 11.9,1,1, 13.747, 10679.698, 259.228, 52626.086 21/09/07,18:00:33,13,09,1, 11.9,1,1, 13.747, 10679.674, 259.283, 52626.170 21/09/07,18:00:33,14,09,1, 11.9,1,1, 13.747, 10679.655, 259.296, 52626.188 21/09/07,18:00:33,15,09,1, 11.9,1,1, 13.747, 10679.630, 259.251, 52626.183 21/09/07,18:00:33,16,09,1, 11.9,1,1, 13.747, 10679.636, 259.281, 52626.161 21/09/07,18:00:33,17,09,1, 11.9,1,1, 13.747, 10679.622, 259.256, 52626.131 21/09/07,18:00:33,18,09,1, 11.9,1,1, 13.747, 10679.614, 259.237, 52626.032 21/09/07,18:00:33,19,09,1, 11.9,1,1, 13.747, 10679.600, 259.254, 52626.057 21/09/07,18:00:34,00,08,1, 11.9,1,1, 13.742, 10679.600, 259.254, 52626.057 21/09/07,18:00:34,01,08,1, 11.9,1,1, 13.742, 10679.556, 259.277, 52626.123 21/09/07,18:00:34,02,08,1, 11.9,1,1, 13.742, 10679.576, 259.306, 52626.207 21/09/07,18:00:34,03,08,1, 11.9,1,1, 13.742, 10679.499, 259.246, 52626.160 21/09/07,18:00:34,04,08,1, 11.9,1,1, 13.742, 10679.511, 259.247, 52626.158 21/09/07,18:00:34,05,08,1, 11.9,1,1, 13.742, 10679.484, 259.251, 52626.108 21/09/07,18:00:34,06,08,1, 11.9,1,1, 13.742, 10679.452, 259.228, 52626.061 21/09/07,18:00:34,07,08,1, 11.9,1,1, 13.742, 10679.471, 259.229, 52625.995 21/09/07,18:00:34,08,08,1, 11.9,1,1, 13.742, 10679.451, 259.253, 52625.964 21/09/07,18:00:34,09,08,1, 11.9,1,1, 13.742, 10679.474, 259.224, 52626.006 21/09/07,18:00:34,10,08,1, 11.9,1,1, 13.742, 10679.430, 259.256, 52626.085 21/09/07,18:00:34,11,08,1, 11.9,1,1, 13.742, 10679.447, 259.257, 52626.129 21/09/07,18:00:34,12,08,1, 11.9,1,1, 13.742, 10679.422, 259.259, 52626.138 21/09/07,18:00:34,13,08,1, 11.9,1,1, 13.742, 10679.387, 259.237, 52626.143 21/09/07,18:00:34,14,08,1, 11.9,1,1, 13.742, 10679.398, 259.268, 52626.110 21/09/07,18:00:34,15,08,1, 11.9,1,1, 13.742, 10679.360, 259.253, 52626.042 21/09/07,18:00:34,16,08,1, 11.9,1,1, 13.742, 10679.348, 259.264, 52625.982 21/09/07,18:00:34,17,08,1, 11.9,1,1, 13.742, 10679.316, 259.264, 52626.022 21/09/07,18:00:34,18,08,1, 11.9,1,1, 13.742, 10679.321, 259.241, 52626.041 21/09/07,18:00:34,19,08,1, 11.9,1,1, 13.742, 10679.281, 259.262, 52626.135 21/09/07,18:00:35,00,08,1, 11.9,1,1, 13.746, 10679.275, 259.262, 52626.135 21/09/07,18:00:35,01,08,1, 11.9,1,1, 13.746, 10679.268, 259.286, 52626.134 21/09/07,18:00:35,02,08,1, 11.9,1,1, 13.746, 10679.233, 259.272, 52626.092 21/09/07,18:00:35,03,08,1, 11.9,1,1, 13.746, 10679.221, 259.255, 52626.009 21/09/07,18:00:35,04,08,1, 11.9,1,1, 13.746, 10679.204, 259.253, 52625.989 21/09/07,18:00:35,05,08,1, 11.9,1,1, 13.746, 10679.222, 259.291, 52626.013 21/09/07,18:00:35,06,08,1, 11.9,1,1, 13.746, 10679.192, 259.274, 52626.032 21/09/07,18:00:35,07,08,1, 11.9,1,1, 13.746, 10679.183, 259.293, 52626.143 21/09/07,18:00:35,08,08,1, 11.9,1,1, 13.746, 10679.143, 259.308, 52626.127 21/09/07,18:00:35,09,08,1, 11.9,1,1, 13.746, 10679.155, 259.298, 52626.178 21/09/07,18:00:35,10,08,1, 11.9,1,1, 13.746, 10679.137, 259.282, 52626.132 21/09/07,18:00:35,11,08,1, 11.9,1,1, 13.746, 10679.103, 259.281, 52626.042 21/09/07,18:00:35,12,08,1, 11.9,1,1, 13.746, 10679.073, 259.269, 52626.024 21/09/07,18:00:35,13,08,1, 11.9,1,1, 13.746, 10679.091, 259.295, 52625.976 21/09/07,18:00:35,14,08,1, 11.9,1,1, 13.746, 10679.079, 259.314, 52626.072 21/09/07,18:00:35,15,08,1, 11.9,1,1, 13.746, 10679.049, 259.288, 52626.063 21/09/07,18:00:35,16,08,1, 11.9,1,1, 13.746, 10679.015, 259.322, 52626.116 21/09/07,18:00:35,17,08,1, 11.9,1,1, 13.746, 10679.013, 259.294, 52626.137 21/09/07,18:00:35,18,08,1, 11.9,1,1, 13.746, 10679.016, 259.332, 52626.174 21/09/07,18:00:35,19,08,1, 11.9,1,1, 13.746, 10678.993, 259.304, 52626.081 21/09/07,18:00:36,00,08,1, 11.9,1,1, 13.742, 10678.991, 259.304, 52626.081 21/09/07,18:00:36,01,08,1, 11.9,1,1, 13.742, 10678.934, 259.293, 52626.023 21/09/07,18:00:36,02,08,1, 11.9,1,1, 13.742, 10678.944, 259.319, 52626.053 21/09/07,18:00:36,03,08,1, 11.9,1,1, 13.742, 10678.939, 259.316, 52626.127 21/09/07,18:00:36,04,08,1, 11.9,1,1, 13.742, 10678.899, 259.313, 52626.130 21/09/07,18:00:36,05,08,1, 11.9,1,1, 13.742, 10678.876, 259.318, 52626.156 21/09/07,18:00:36,06,08,1, 11.9,1,1, 13.742, 10678.867, 259.294, 52626.135 21/09/07,18:00:36,07,08,1, 11.9,1,1, 13.742, 10678.859, 259.311, 52626.136 21/09/07,18:00:36,08,08,1, 11.9,1,1, 13.742, 10678.843, 259.314, 52626.044 21/09/07,18:00:36,09,08,1, 11.9,1,1, 13.742, 10678.849, 259.304, 52625.974 21/09/07,18:00:36,10,08,1, 11.9,1,1, 13.742, 10678.831, 259.307, 52625.939 21/09/07,18:00:36,11,08,1, 11.9,1,1, 13.742, 10678.840, 259.333, 52626.009 21/09/07,18:00:36,12,08,1, 11.9,1,1, 13.742, 10678.826, 259.350, 52626.045 21/09/07,18:00:36,13,08,1, 11.9,1,1, 13.742, 10678.796, 259.324, 52626.087 21/09/07,18:00:36,14,08,1, 11.9,1,1, 13.742, 10678.777, 259.327, 52626.126 21/09/07,18:00:36,15,08,1, 11.9,1,1, 13.742, 10678.752, 259.324, 52626.112 21/09/07,18:00:36,16,08,1, 11.9,1,1, 13.742, 10678.718, 259.330, 52626.056 21/09/07,18:00:36,17,08,1, 11.9,1,1, 13.742, 10678.720, 259.319, 52626.008 21/09/07,18:00:36,18,08,1, 11.9,1,1, 13.742, 10678.667, 259.299, 52625.955 21/09/07,18:00:36,19,08,1, 11.9,1,1, 13.742, 10678.684, 259.296, 52625.946 21/09/07,18:00:37,00,09,1, 11.9,1,1, 13.744, 10678.682, 259.296, 52625.946 21/09/07,18:00:37,01,09,1, 11.9,1,1, 13.744, 10678.667, 259.301, 52626.030 21/09/07,18:00:37,02,09,1, 11.9,1,1, 13.744, 10678.650, 259.351, 52626.126 21/09/07,18:00:37,03,09,1, 11.9,1,1, 13.744, 10678.623, 259.319, 52626.102 21/09/07,18:00:37,04,09,1, 11.9,1,1, 13.744, 10678.618, 259.348, 52626.095 21/09/07,18:00:37,05,09,1, 11.9,1,1, 13.744, 10678.606, 259.335, 52626.058 21/09/07,18:00:37,06,09,1, 11.9,1,1, 13.744, 10678.589, 259.302, 52625.986 21/09/07,18:00:37,07,09,1, 11.9,1,1, 13.744, 10678.599, 259.326, 52625.957 21/09/07,18:00:37,08,09,1, 11.9,1,1, 13.744, 10678.560, 259.332, 52625.975 21/09/07,18:00:37,09,09,1, 11.9,1,1, 13.744, 10678.556, 259.298, 52625.970 21/09/07,18:00:37,10,09,1, 11.9,1,1, 13.744, 10678.533, 259.307, 52626.033 21/09/07,18:00:37,11,09,1, 11.9,1,1, 13.744, 10678.513, 259.311, 52626.112 21/09/07,18:00:37,12,09,1, 11.9,1,1, 13.744, 10678.513, 259.317, 52626.109 21/09/07,18:00:37,13,09,1, 11.9,1,1, 13.744, 10678.476, 259.332, 52626.089 21/09/07,18:00:37,14,09,1, 11.9,1,1, 13.744, 10678.478, 259.318, 52626.001 21/09/07,18:00:37,15,09,1, 11.9,1,1, 13.744, 10678.449, 259.317, 52625.946 21/09/07,18:00:37,16,09,1, 11.9,1,1, 13.744, 10678.457, 259.332, 52625.930 21/09/07,18:00:37,17,09,1, 11.9,1,1, 13.744, 10678.430, 259.317, 52625.927 21/09/07,18:00:37,18,09,1, 11.9,1,1, 13.744, 10678.422, 259.321, 52626.008 21/09/07,18:00:37,19,09,1, 11.9,1,1, 13.744, 10678.409, 259.347, 52626.075 21/09/07,18:00:38,00,09,1, 11.9,1,1, 13.746, 10678.407, 259.347, 52626.075 21/09/07,18:00:38,01,09,1, 11.9,1,1, 13.746, 10678.354, 259.336, 52626.092 21/09/07,18:00:38,02,09,1, 11.9,1,1, 13.746, 10678.341, 259.325, 52626.026 21/09/07,18:00:38,03,09,1, 11.9,1,1, 13.746, 10678.313, 259.334, 52625.959 21/09/07,18:00:38,04,09,1, 11.9,1,1, 13.746, 10678.303, 259.304, 52625.896 21/09/07,18:00:38,05,09,1, 11.9,1,1, 13.746, 10678.287, 259.316, 52625.888 21/09/07,18:00:38,06,09,1, 11.9,1,1, 13.746, 10678.280, 259.288, 52625.921 21/09/07,18:00:38,07,09,1, 11.9,1,1, 13.746, 10678.255, 259.320, 52625.954 21/09/07,18:00:38,08,09,1, 11.9,1,1, 13.746, 10678.251, 259.318, 52626.065 21/09/07,18:00:38,09,09,1, 11.9,1,1, 13.746, 10678.225, 259.326, 52626.068 21/09/07,18:00:38,10,09,1, 11.9,1,1, 13.746, 10678.208, 259.326, 52626.055 21/09/07,18:00:38,11,09,1, 11.9,1,1, 13.746, 10678.206, 259.324, 52625.999 21/09/07,18:00:38,12,09,1, 11.9,1,1, 13.746, 10678.174, 259.349, 52625.919 21/09/07,18:00:38,13,09,1, 11.9,1,1, 13.746, 10678.161, 259.316, 52625.896 21/09/07,18:00:38,14,09,1, 11.9,1,1, 13.746, 10678.154, 259.314, 52625.931 21/09/07,18:00:38,15,09,1, 11.9,1,1, 13.746, 10678.143, 259.319, 52625.961 21/09/07,18:00:38,16,09,1, 11.9,1,1, 13.746, 10678.107, 259.312, 52626.028 21/09/07,18:00:38,17,09,1, 11.9,1,1, 13.746, 10678.101, 259.331, 52626.032 21/09/07,18:00:38,18,09,1, 11.9,1,1, 13.746, 10678.085, 259.337, 52626.020 21/09/07,18:00:38,19,09,1, 11.9,1,1, 13.746, 10678.070, 259.327, 52626.002 21/09/07,18:00:39,00,09,1, 11.8,1,1, 13.744, 10678.065, 259.327, 52626.002 21/09/07,18:00:39,01,09,1, 11.8,1,1, 13.744, 10678.025, 259.309, 52625.901 21/09/07,18:00:39,02,09,1, 11.8,1,1, 13.744, 10678.012, 259.326, 52625.881 21/09/07,18:00:39,03,09,1, 11.8,1,1, 13.744, 10678.002, 259.317, 52625.876 21/09/07,18:00:39,04,09,1, 11.8,1,1, 13.744, 10677.995, 259.328, 52625.949 21/09/07,18:00:39,05,09,1, 11.8,1,1, 13.744, 10677.970, 259.337, 52625.971 21/09/07,18:00:39,06,09,1, 11.8,1,1, 13.744, 10677.925, 259.315, 52625.947 21/09/07,18:00:39,07,09,1, 11.8,1,1, 13.744, 10677.932, 259.327, 52625.977 21/09/07,18:00:39,08,09,1, 11.8,1,1, 13.744, 10677.907, 259.314, 52625.929 21/09/07,18:00:39,09,09,1, 11.8,1,1, 13.744, 10677.914, 259.302, 52625.872 21/09/07,18:00:39,10,09,1, 11.8,1,1, 13.744, 10677.864, 259.286, 52625.831 21/09/07,18:00:39,11,09,1, 11.8,1,1, 13.744, 10677.862, 259.311, 52625.816 21/09/07,18:00:39,12,09,1, 11.8,1,1, 13.744, 10677.861, 259.299, 52625.863 21/09/07,18:00:39,13,09,1, 11.8,1,1, 13.744, 10677.819, 259.318, 52625.897 21/09/07,18:00:39,14,09,1, 11.8,1,1, 13.744, 10677.791, 259.297, 52625.922 21/09/07,18:00:39,15,09,1, 11.8,1,1, 13.744, 10677.795, 259.288, 52625.946 21/09/07,18:00:39,16,09,1, 11.8,1,1, 13.744, 10677.796, 259.322, 52625.943 21/09/07,18:00:39,17,09,1, 11.8,1,1, 13.744, 10677.759, 259.301, 52625.862 21/09/07,18:00:39,18,09,1, 11.8,1,1, 13.744, 10677.738, 259.299, 52625.798 21/09/07,18:00:39,19,09,1, 11.8,1,1, 13.744, 10677.744, 259.295, 52625.815 21/09/07,18:00:40,00,08,1, 11.8,1,1, 13.742, 10677.739, 259.295, 52625.815 21/09/07,18:00:40,01,08,1, 11.8,1,1, 13.742, 10677.700, 259.289, 52625.883 21/09/07,18:00:40,02,08,1, 11.8,1,1, 13.742, 10677.686, 259.303, 52625.892 21/09/07,18:00:40,03,08,1, 11.8,1,1, 13.742, 10677.663, 259.288, 52625.942 21/09/07,18:00:40,04,08,1, 11.8,1,1, 13.742, 10677.645, 259.292, 52625.865 21/09/07,18:00:40,05,08,1, 11.8,1,1, 13.742, 10677.634, 259.301, 52625.930 21/09/07,18:00:40,06,08,1, 11.8,1,1, 13.742, 10677.608, 259.292, 52625.851 21/09/07,18:00:40,07,08,1, 11.8,1,1, 13.742, 10677.608, 259.308, 52625.768 21/09/07,18:00:40,08,08,1, 11.8,1,1, 13.742, 10677.602, 259.279, 52625.769 21/09/07,18:00:40,09,08,1, 11.8,1,1, 13.742, 10677.579, 259.273, 52625.769 21/09/07,18:00:40,10,08,1, 11.8,1,1, 13.742, 10677.580, 259.286, 52625.876 21/09/07,18:00:40,11,08,1, 11.8,1,1, 13.742, 10677.570, 259.321, 52625.941 21/09/07,18:00:40,12,08,1, 11.8,1,1, 13.742, 10677.525, 259.314, 52625.887 21/09/07,18:00:40,13,08,1, 11.8,1,1, 13.742, 10677.518, 259.313, 52625.886 21/09/07,18:00:40,14,08,1, 11.8,1,1, 13.742, 10677.490, 259.303, 52625.809 21/09/07,18:00:40,15,08,1, 11.8,1,1, 13.742, 10677.494, 259.317, 52625.767 21/09/07,18:00:40,16,08,1, 11.8,1,1, 13.742, 10677.469, 259.308, 52625.742 21/09/07,18:00:40,17,08,1, 11.8,1,1, 13.742, 10677.469, 259.278, 52625.744 21/09/07,18:00:40,18,08,1, 11.8,1,1, 13.742, 10677.444, 259.292, 52625.800 21/09/07,18:00:40,19,08,1, 11.8,1,1, 13.742, 10677.407, 259.317, 52625.874 21/09/07,18:00:41,00,08,1, 11.9,1,1, 13.748, 10677.406, 259.317, 52625.874 21/09/07,18:00:41,01,08,1, 11.9,1,1, 13.748, 10677.381, 259.318, 52625.886 21/09/07,18:00:41,02,08,1, 11.9,1,1, 13.748, 10677.382, 259.311, 52625.821 21/09/07,18:00:41,03,08,1, 11.9,1,1, 13.748, 10677.357, 259.308, 52625.759 21/09/07,18:00:41,04,08,1, 11.9,1,1, 13.748, 10677.365, 259.298, 52625.748 21/09/07,18:00:41,05,08,1, 11.9,1,1, 13.748, 10677.322, 259.263, 52625.725 21/09/07,18:00:41,06,08,1, 11.9,1,1, 13.748, 10677.306, 259.289, 52625.758 21/09/07,18:00:41,07,08,1, 11.9,1,1, 13.748, 10677.311, 259.316, 52625.849 21/09/07,18:00:41,08,08,1, 11.9,1,1, 13.748, 10677.275, 259.302, 52625.867 21/09/07,18:00:41,09,08,1, 11.9,1,1, 13.748, 10677.240, 259.287, 52625.877 21/09/07,18:00:41,10,08,1, 11.9,1,1, 13.748, 10677.235, 259.279, 52625.837 21/09/07,18:00:41,11,08,1, 11.9,1,1, 13.748, 10677.214, 259.283, 52625.782 21/09/07,18:00:41,12,08,1, 11.9,1,1, 13.748, 10677.233, 259.271, 52625.701 21/09/07,18:00:41,13,08,1, 11.9,1,1, 13.748, 10677.210, 259.272, 52625.716 21/09/07,18:00:41,14,08,1, 11.9,1,1, 13.748, 10677.166, 259.249, 52625.770 21/09/07,18:00:41,15,08,1, 11.9,1,1, 13.748, 10677.158, 259.263, 52625.807 21/09/07,18:00:41,16,08,1, 11.9,1,1, 13.748, 10677.154, 259.266, 52625.872 21/09/07,18:00:41,17,08,1, 11.9,1,1, 13.748, 10677.125, 259.272, 52625.855 21/09/07,18:00:41,18,08,1, 11.9,1,1, 13.748, 10677.114, 259.258, 52625.845 21/09/07,18:00:41,19,08,1, 11.9,1,1, 13.748, 10677.086, 259.235, 52625.752 21/09/07,18:00:42,00,08,1, 11.8,1,1, 13.741, 10677.080, 259.235, 52625.752 21/09/07,18:00:42,01,08,1, 11.8,1,1, 13.741, 10677.062, 259.235, 52625.691 21/09/07,18:00:42,02,08,1, 11.8,1,1, 13.741, 10677.038, 259.237, 52625.727 21/09/07,18:00:42,03,08,1, 11.8,1,1, 13.741, 10677.043, 259.231, 52625.759 21/09/07,18:00:42,04,08,1, 11.8,1,1, 13.741, 10677.014, 259.254, 52625.792 21/09/07,18:00:42,05,08,1, 11.8,1,1, 13.741, 10677.006, 259.289, 52625.824 21/09/07,18:00:42,06,08,1, 11.8,1,1, 13.741, 10676.974, 259.252, 52625.824 21/09/07,18:00:42,07,08,1, 11.8,1,1, 13.741, 10676.942, 259.292, 52625.829 21/09/07,18:00:42,08,08,1, 11.8,1,1, 13.741, 10676.949, 259.264, 52625.772 21/09/07,18:00:42,09,08,1, 11.8,1,1, 13.741, 10676.932, 259.221, 52625.698 21/09/07,18:00:42,10,08,1, 11.8,1,1, 13.741, 10676.929, 259.239, 52625.707 21/09/07,18:00:42,11,08,1, 11.8,1,1, 13.741, 10676.937, 259.262, 52625.976 21/09/07,18:00:42,12,08,1, 11.8,1,1, 13.741, 10676.945, 259.263, 52625.696 21/09/07,18:00:42,13,08,1, 11.8,1,1, 13.741, 10676.893, 259.238, 52625.761 21/09/07,18:00:42,14,08,1, 11.8,1,1, 13.741, 10676.864, 259.234, 52625.800 21/09/07,18:00:42,15,08,1, 11.8,1,1, 13.741, 10676.863, 259.217, 52625.776 21/09/07,18:00:42,16,08,1, 11.8,1,1, 13.741, 10676.837, 259.245, 52625.740 21/09/07,18:00:42,17,08,1, 11.8,1,1, 13.741, 10676.834, 259.211, 52625.654 21/09/07,18:00:42,18,08,1, 11.8,1,1, 13.741, 10676.814, 259.193, 52625.634 21/09/07,18:00:42,19,08,1, 11.8,1,1, 13.741, 10676.808, 259.199, 52625.713 21/09/07,18:00:43,00,08,1, 11.9,1,1, 13.744, 10676.805, 259.199, 52625.713 21/09/07,18:00:43,01,08,1, 11.9,1,1, 13.744, 10676.772, 259.205, 52625.810 21/09/07,18:00:43,02,08,1, 11.9,1,1, 13.744, 10676.745, 259.205, 52625.831 21/09/07,18:00:43,03,08,1, 11.9,1,1, 13.744, 10676.754, 259.209, 52625.842 21/09/07,18:00:43,04,08,1, 11.9,1,1, 13.744, 10676.723, 259.224, 52625.828 21/09/07,18:00:43,05,08,1, 11.9,1,1, 13.744, 10676.718, 259.206, 52625.738 21/09/07,18:00:43,06,08,1, 11.9,1,1, 13.744, 10676.698, 259.218, 52625.701 21/09/07,18:00:43,07,08,1, 11.9,1,1, 13.744, 10676.697, 259.200, 52625.674 21/09/07,18:00:43,08,08,1, 11.9,1,1, 13.744, 10676.665, 259.211, 52625.684 21/09/07,18:00:43,09,08,1, 11.9,1,1, 13.744, 10676.644, 259.176, 52625.781 21/09/07,18:00:43,10,08,1, 11.9,1,1, 13.744, 10676.639, 259.190, 52625.792 21/09/07,18:00:43,11,08,1, 11.9,1,1, 13.744, 10676.630, 259.211, 52625.877 21/09/07,18:00:43,12,08,1, 11.9,1,1, 13.744, 10676.628, 259.203, 52625.840 21/09/07,18:00:43,13,08,1, 11.9,1,1, 13.744, 10676.588, 259.182, 52625.763 21/09/07,18:00:43,14,08,1, 11.9,1,1, 13.744, 10676.560, 259.193, 52625.694 21/09/07,18:00:43,15,08,1, 11.9,1,1, 13.744, 10676.548, 259.181, 52625.670 21/09/07,18:00:43,16,08,1, 11.9,1,1, 13.744, 10676.546, 259.187, 52625.602 21/09/07,18:00:43,17,08,1, 11.9,1,1, 13.744, 10676.534, 259.184, 52625.831 21/09/07,18:00:43,18,08,1, 11.9,1,1, 13.744, 10676.551, 259.197, 52625.796 21/09/07,18:00:43,19,08,1, 11.9,1,1, 13.744, 10676.518, 259.189, 52625.820 21/09/07,18:00:44,00,09,1, 11.9,1,1, 13.741, 10676.513, 259.189, 52625.820 21/09/07,18:00:44,01,09,1, 11.9,1,1, 13.741, 10676.475, 259.182, 52625.799 21/09/07,18:00:44,02,09,1, 11.9,1,1, 13.741, 10676.461, 259.197, 52625.729 21/09/07,18:00:44,03,09,1, 11.9,1,1, 13.741, 10676.417, 259.211, 52625.692 21/09/07,18:00:44,04,09,1, 11.9,1,1, 13.741, 10676.395, 259.183, 52625.645 21/09/07,18:00:44,05,09,1, 11.9,1,1, 13.741, 10676.398, 259.155, 52625.678 21/09/07,18:00:44,06,09,1, 11.9,1,1, 13.741, 10676.359, 259.178, 52625.700 21/09/07,18:00:44,07,09,1, 11.9,1,1, 13.741, 10676.357, 259.170, 52625.733 21/09/07,18:00:44,08,09,1, 11.9,1,1, 13.741, 10676.324, 259.140, 52625.715 21/09/07,18:00:44,09,09,1, 11.9,1,1, 13.741, 10676.298, 259.126, 52625.740 21/09/07,18:00:44,10,09,1, 11.9,1,1, 13.741, 10676.303, 259.145, 52625.699 21/09/07,18:00:44,11,09,1, 11.9,1,1, 13.741, 10676.248, 259.144, 52625.609 21/09/07,18:00:44,12,09,1, 11.9,1,1, 13.741, 10676.263, 259.157, 52625.597 21/09/07,18:00:44,13,09,1, 11.9,1,1, 13.741, 10676.244, 259.148, 52625.609 21/09/07,18:00:44,14,09,1, 11.9,1,1, 13.741, 10676.250, 259.134, 52625.646 21/09/07,18:00:44,15,09,1, 11.9,1,1, 13.741, 10676.226, 259.171, 52625.698 21/09/07,18:00:44,16,09,1, 11.9,1,1, 13.741, 10676.202, 259.157, 52625.742 21/09/07,18:00:44,17,09,1, 11.9,1,1, 13.741, 10676.181, 259.142, 52625.768 21/09/07,18:00:44,18,09,1, 11.9,1,1, 13.741, 10676.190, 259.163, 52625.764 21/09/07,18:00:44,19,09,1, 11.9,1,1, 13.741, 10676.166, 259.148, 52625.683 21/09/07,18:00:45,00,08,1, 11.9,1,1, 13.745, 10676.162, 259.148, 52625.683 21/09/07,18:00:45,01,08,1, 11.9,1,1, 13.745, 10676.142, 259.105, 52625.591 21/09/07,18:00:45,02,08,1, 11.9,1,1, 13.745, 10676.144, 259.135, 52625.617 21/09/07,18:00:45,03,08,1, 11.9,1,1, 13.745, 10676.109, 259.144, 52625.545 21/09/07,18:00:45,04,08,1, 11.9,1,1, 13.745, 10676.085, 259.147, 52625.763 21/09/07,18:00:45,05,08,1, 11.9,1,1, 13.745, 10676.102, 259.170, 52625.877 21/09/07,18:00:45,06,08,1, 11.9,1,1, 13.745, 10676.072, 259.157, 52625.774 21/09/07,18:00:45,07,08,1, 11.9,1,1, 13.745, 10676.048, 259.129, 52625.711 21/09/07,18:00:45,08,08,1, 11.9,1,1, 13.745, 10676.040, 259.149, 52625.710 21/09/07,18:00:45,09,08,1, 11.9,1,1, 13.745, 10676.040, 259.127, 52625.597 21/09/07,18:00:45,10,08,1, 11.9,1,1, 13.745, 10676.043, 259.136, 52625.590 21/09/07,18:00:45,11,08,1, 11.9,1,1, 13.745, 10676.014, 259.123, 52625.592 21/09/07,18:00:45,12,08,1, 11.9,1,1, 13.745, 10675.987, 259.129, 52625.533 21/09/07,18:00:45,13,08,1, 11.9,1,1, 13.745, 10675.998, 259.166, 52625.766 21/09/07,18:00:45,14,08,1, 11.9,1,1, 13.745, 10676.000, 259.174, 52625.760 21/09/07,18:00:45,15,08,1, 11.9,1,1, 13.745, 10675.972, 259.163, 52625.740 21/09/07,18:00:45,16,08,1, 11.9,1,1, 13.745, 10675.951, 259.151, 52625.699 21/09/07,18:00:45,17,08,1, 11.9,1,1, 13.745, 10675.934, 259.142, 52625.648 21/09/07,18:00:45,18,08,1, 11.9,1,1, 13.745, 10675.930, 259.143, 52625.610 21/09/07,18:00:45,19,08,1, 11.9,1,1, 13.745, 10675.929, 259.145, 52625.566 21/09/07,18:00:46,00,09,1, 11.9,1,1, 13.747, 10675.929, 259.145, 52625.566 21/09/07,18:00:46,01,09,1, 11.9,1,1, 13.747, 10675.898, 259.169, 52625.606 21/09/07,18:00:46,02,09,1, 11.9,1,1, 13.747, 10675.912, 259.191, 52625.697 21/09/07,18:00:46,03,09,1, 11.9,1,1, 13.747, 10675.882, 259.168, 52625.720 21/09/07,18:00:46,04,09,1, 11.9,1,1, 13.747, 10675.837, 259.154, 52625.707 21/09/07,18:00:46,05,09,1, 11.9,1,1, 13.747, 10675.857, 259.156, 52625.689 21/09/07,18:00:46,06,09,1, 11.9,1,1, 13.747, 10675.842, 259.159, 52625.668 21/09/07,18:00:46,07,09,1, 11.9,1,1, 13.747, 10675.834, 259.144, 52625.595 21/09/07,18:00:46,08,09,1, 11.9,1,1, 13.747, 10675.840, 259.153, 52625.562 21/09/07,18:00:46,09,09,1, 11.9,1,1, 13.747, 10675.843, 259.161, 52625.607 21/09/07,18:00:46,10,09,1, 11.9,1,1, 13.747, 10675.801, 259.169, 52625.646 21/09/07,18:00:46,11,09,1, 11.9,1,1, 13.747, 10675.774, 259.171, 52625.712 21/09/07,18:00:46,12,09,1, 11.9,1,1, 13.747, 10675.765, 259.139, 52625.717 21/09/07,18:00:46,13,09,1, 11.9,1,1, 13.747, 10675.734, 259.180, 52625.705 21/09/07,18:00:46,14,09,1, 11.9,1,1, 13.747, 10675.720, 259.154, 52625.641 21/09/07,18:00:46,15,09,1, 11.9,1,1, 13.747, 10675.735, 259.125, 52625.594 21/09/07,18:00:46,16,09,1, 11.9,1,1, 13.747, 10675.724, 259.149, 52625.553 21/09/07,18:00:46,17,09,1, 11.9,1,1, 13.747, 10675.682, 259.117, 52625.545 21/09/07,18:00:46,18,09,1, 11.9,1,1, 13.747, 10675.700, 259.119, 52625.598 21/09/07,18:00:46,19,09,1, 11.9,1,1, 13.747, 10675.663, 259.140, 52625.643 21/09/07,18:00:47,00,09,1, 11.9,1,1, 13.746, 10675.662, 259.140, 52625.643 21/09/07,18:00:47,01,09,1, 11.9,1,1, 13.746, 10675.611, 259.157, 52625.682 21/09/07,18:00:47,02,09,1, 11.9,1,1, 13.746, 10675.590, 259.135, 52625.635 21/09/07,18:00:47,03,09,1, 11.9,1,1, 13.746, 10675.577, 259.147, 52625.593 21/09/07,18:00:47,04,09,1, 11.9,1,1, 13.746, 10675.554, 259.116, 52625.538 21/09/07,18:00:47,05,09,1, 11.9,1,1, 13.746, 10675.513, 259.138, 52625.519 21/09/07,18:00:47,06,09,1, 11.9,1,1, 13.746, 10675.519, 259.134, 52625.528 21/09/07,18:00:47,07,09,1, 11.9,1,1, 13.746, 10675.512, 259.156, 52625.572 21/09/07,18:00:47,08,09,1, 11.9,1,1, 13.746, 10675.478, 259.111, 52625.608 21/09/07,18:00:47,09,09,1, 11.9,1,1, 13.746, 10675.457, 259.126, 52625.672 21/09/07,18:00:47,10,09,1, 11.9,1,1, 13.746, 10675.451, 259.144, 52625.681 21/09/07,18:00:47,11,09,1, 11.9,1,1, 13.746, 10675.399, 259.114, 52625.613 21/09/07,18:00:47,12,09,1, 11.9,1,1, 13.746, 10675.407, 259.134, 52625.539 21/09/07,18:00:47,13,09,1, 11.9,1,1, 13.746, 10675.391, 259.137, 52625.514 21/09/07,18:00:47,14,09,1, 11.9,1,1, 13.746, 10675.385, 259.151, 52625.518 21/09/07,18:00:47,15,09,1, 11.9,1,1, 13.746, 10675.355, 259.112, 52625.464 21/09/07,18:00:47,16,09,1, 11.9,1,1, 13.746, 10675.335, 259.164, 52625.619 21/09/07,18:00:47,17,09,1, 11.9,1,1, 13.746, 10675.343, 259.148, 52625.655 21/09/07,18:00:47,18,09,1, 11.9,1,1, 13.746, 10675.329, 259.175, 52625.668 21/09/07,18:00:47,19,09,1, 11.9,1,1, 13.746, 10675.309, 259.132, 52625.623 21/09/07,18:00:48,00,09,1, 11.9,1,1, 13.743, 10675.303, 259.132, 52625.623 21/09/07,18:00:48,01,09,1, 11.9,1,1, 13.743, 10675.272, 259.164, 52625.571 21/09/07,18:00:48,02,09,1, 11.9,1,1, 13.743, 10675.257, 259.143, 52625.437 21/09/07,18:00:48,03,09,1, 11.9,1,1, 13.743, 10675.247, 259.162, 52625.541 21/09/07,18:00:48,04,09,1, 11.9,1,1, 13.743, 10675.255, 259.144, 52625.544 21/09/07,18:00:48,05,09,1, 11.9,1,1, 13.743, 10675.232, 259.165, 52625.583 21/09/07,18:00:48,06,09,1, 11.9,1,1, 13.743, 10675.205, 259.155, 52625.616 21/09/07,18:00:48,07,09,1, 11.9,1,1, 13.743, 10675.237, 259.192, 52625.664 21/09/07,18:00:48,08,09,1, 11.9,1,1, 13.743, 10675.196, 259.153, 52625.649 21/09/07,18:00:48,09,09,1, 11.9,1,1, 13.743, 10675.171, 259.145, 52625.575 21/09/07,18:00:48,10,09,1, 11.9,1,1, 13.743, 10675.162, 259.165, 52625.508 21/09/07,18:00:48,11,09,1, 11.9,1,1, 13.743, 10675.142, 259.131, 52625.498 21/09/07,18:00:48,12,09,1, 11.9,1,1, 13.743, 10675.143, 259.150, 52625.512 21/09/07,18:00:48,13,09,1, 11.9,1,1, 13.743, 10675.119, 259.154, 52625.583 21/09/07,18:00:48,14,09,1, 11.9,1,1, 13.743, 10675.123, 259.165, 52625.657 21/09/07,18:00:48,15,09,1, 11.9,1,1, 13.743, 10675.100, 259.152, 52625.624 21/09/07,18:00:48,16,09,1, 11.9,1,1, 13.743, 10675.073, 259.149, 52625.642 21/09/07,18:00:48,17,09,1, 11.9,1,1, 13.743, 10675.036, 259.158, 52625.622 21/09/07,18:00:48,18,09,1, 11.9,1,1, 13.743, 10675.071, 259.132, 52625.543 21/09/07,18:00:48,19,09,1, 11.9,1,1, 13.743, 10675.043, 259.129, 52625.488 21/09/07,18:00:49,00,09,1, 11.8,1,1, 13.742, 10675.036, 259.129, 52625.488 21/09/07,18:00:49,01,09,1, 11.8,1,1, 13.742, 10675.004, 259.143, 52625.543 21/09/07,18:00:49,02,09,1, 11.8,1,1, 13.742, 10675.001, 259.177, 52625.629 21/09/07,18:00:49,03,09,1, 11.8,1,1, 13.742, 10674.981, 259.145, 52625.622 21/09/07,18:00:49,04,09,1, 11.8,1,1, 13.742, 10674.967, 259.164, 52625.629 21/09/07,18:00:49,05,09,1, 11.8,1,1, 13.742, 10674.975, 259.182, 52625.615 21/09/07,18:00:49,06,09,1, 11.8,1,1, 13.742, 10674.954, 259.145, 52625.511 21/09/07,18:00:49,07,09,1, 11.8,1,1, 13.742, 10674.942, 259.155, 52625.525 21/09/07,18:00:49,08,09,1, 11.8,1,1, 13.742, 10674.932, 259.122, 52625.438 21/09/07,18:00:49,09,09,1, 11.8,1,1, 13.742, 10674.922, 259.139, 52625.473 21/09/07,18:00:49,10,09,1, 11.8,1,1, 13.742, 10674.915, 259.149, 52625.523 21/09/07,18:00:49,11,09,1, 11.8,1,1, 13.742, 10674.891, 259.180, 52625.628 21/09/07,18:00:49,12,09,1, 11.8,1,1, 13.742, 10674.860, 259.135, 52625.605 21/09/07,18:00:49,13,09,1, 11.8,1,1, 13.742, 10674.856, 259.123, 52625.571 21/09/07,18:00:49,14,09,1, 11.8,1,1, 13.742, 10674.830, 259.169, 52625.525 21/09/07,18:00:49,15,09,1, 11.8,1,1, 13.742, 10674.859, 259.143, 52625.522 21/09/07,18:00:49,16,09,1, 11.8,1,1, 13.742, 10674.830, 259.130, 52625.447 21/09/07,18:00:49,17,09,1, 11.8,1,1, 13.742, 10674.805, 259.175, 52625.458 21/09/07,18:00:49,18,09,1, 11.8,1,1, 13.742, 10674.786, 259.162, 52625.475 21/09/07,18:00:49,19,09,1, 11.8,1,1, 13.742, 10674.793, 259.175, 52625.536 21/09/07,18:00:50,00,09,1, 11.8,1,1, 13.744, 10674.785, 259.175, 52625.536 21/09/07,18:00:50,01,09,1, 11.8,1,1, 13.744, 10674.748, 259.167, 52625.624 21/09/07,18:00:50,02,09,1, 11.8,1,1, 13.744, 10674.730, 259.131, 52625.570 21/09/07,18:00:50,03,09,1, 11.8,1,1, 13.744, 10674.704, 259.115, 52625.534 21/09/07,18:00:50,04,09,1, 11.8,1,1, 13.744, 10674.694, 259.111, 52625.471 21/09/07,18:00:50,05,09,1, 11.8,1,1, 13.744, 10674.671, 259.173, 52625.485 21/09/07,18:00:50,06,09,1, 11.8,1,1, 13.744, 10674.666, 259.164, 52625.517 21/09/07,18:00:50,07,09,1, 11.8,1,1, 13.744, 10674.660, 259.185, 52625.539 21/09/07,18:00:50,08,09,1, 11.8,1,1, 13.744, 10674.634, 259.177, 52625.607 21/09/07,18:00:50,09,09,1, 11.8,1,1, 13.744, 10674.645, 259.176, 52625.608 21/09/07,18:00:50,10,09,1, 11.8,1,1, 13.744, 10674.613, 259.157, 52625.560 21/09/07,18:00:50,11,09,1, 11.8,1,1, 13.744, 10674.617, 259.167, 52625.528 21/09/07,18:00:50,12,09,1, 11.8,1,1, 13.744, 10674.559, 259.157, 52625.583 21/09/07,18:00:50,13,09,1, 11.8,1,1, 13.744, 10674.601, 259.153, 52625.302 21/09/07,18:00:50,14,09,1, 11.8,1,1, 13.744, 10674.580, 259.156, 52625.368 21/09/07,18:00:50,15,09,1, 11.8,1,1, 13.744, 10674.566, 259.173, 52625.468 21/09/07,18:00:50,16,09,1, 11.8,1,1, 13.744, 10674.540, 259.195, 52625.551 21/09/07,18:00:50,17,09,1, 11.8,1,1, 13.744, 10674.539, 259.178, 52625.614 21/09/07,18:00:50,18,09,1, 11.8,1,1, 13.744, 10674.522, 259.210, 52625.602 21/09/07,18:00:50,19,09,1, 11.8,1,1, 13.744, 10674.511, 259.204, 52625.576 21/09/07,18:00:51,00,09,1, 11.9,1,1, 13.743, 10674.510, 259.204, 52625.576 21/09/07,18:00:51,01,09,1, 11.9,1,1, 13.743, 10674.480, 259.173, 52625.477 21/09/07,18:00:51,02,09,1, 11.9,1,1, 13.743, 10674.496, 259.157, 52625.453 21/09/07,18:00:51,03,09,1, 11.9,1,1, 13.743, 10674.514, 259.202, 52625.495 21/09/07,18:00:51,04,09,1, 11.9,1,1, 13.743, 10674.478, 259.202, 52625.555 21/09/07,18:00:51,05,09,1, 11.9,1,1, 13.743, 10674.448, 259.185, 52625.582 21/09/07,18:00:51,06,09,1, 11.9,1,1, 13.743, 10674.429, 259.200, 52625.623 21/09/07,18:00:51,07,09,1, 11.9,1,1, 13.743, 10674.421, 259.232, 52625.587 21/09/07,18:00:51,08,09,1, 11.9,1,1, 13.743, 10674.423, 259.209, 52625.503 21/09/07,18:00:51,09,09,1, 11.9,1,1, 13.743, 10674.410, 259.180, 52625.417 21/09/07,18:00:51,10,09,1, 11.9,1,1, 13.743, 10674.403, 259.197, 52625.447 21/09/07,18:00:51,11,09,1, 11.9,1,1, 13.743, 10674.400, 259.185, 52625.463 21/09/07,18:00:51,12,09,1, 11.9,1,1, 13.743, 10674.364, 259.202, 52625.553 21/09/07,18:00:51,13,09,1, 11.9,1,1, 13.743, 10674.372, 259.203, 52625.348 21/09/07,18:00:51,14,09,1, 11.9,1,1, 13.743, 10674.310, 259.206, 52625.691 21/09/07,18:00:51,15,09,1, 11.9,1,1, 13.743, 10674.337, 259.195, 52625.622 21/09/07,18:00:51,16,09,1, 11.9,1,1, 13.743, 10674.324, 259.176, 52625.549 21/09/07,18:00:51,17,09,1, 11.9,1,1, 13.743, 10674.280, 259.183, 52625.462 21/09/07,18:00:51,18,09,1, 11.9,1,1, 13.743, 10674.278, 259.191, 52625.429 21/09/07,18:00:51,19,09,1, 11.9,1,1, 13.743, 10674.280, 259.163, 52625.429 21/09/07,18:00:52,00,09,1, 11.8,1,1, 13.744, 10674.276, 259.163, 52625.429 21/09/07,18:00:52,01,09,1, 11.8,1,1, 13.744, 10674.238, 259.185, 52625.481 21/09/07,18:00:52,02,09,1, 11.8,1,1, 13.744, 10674.239, 259.168, 52625.527 21/09/07,18:00:52,03,09,1, 11.8,1,1, 13.744, 10674.209, 259.175, 52625.546 21/09/07,18:00:52,04,09,1, 11.8,1,1, 13.744, 10674.210, 259.163, 52625.532 21/09/07,18:00:52,05,09,1, 11.8,1,1, 13.744, 10674.178, 259.140, 52625.475 21/09/07,18:00:52,06,09,1, 11.8,1,1, 13.744, 10674.160, 259.168, 52625.429 21/09/07,18:00:52,07,09,1, 11.8,1,1, 13.744, 10674.175, 259.157, 52625.425 21/09/07,18:00:52,08,09,1, 11.8,1,1, 13.744, 10674.160, 259.152, 52625.412 21/09/07,18:00:52,09,09,1, 11.8,1,1, 13.744, 10674.139, 259.169, 52625.482 21/09/07,18:00:52,10,09,1, 11.8,1,1, 13.744, 10674.111, 259.163, 52625.494 21/09/07,18:00:52,11,09,1, 11.8,1,1, 13.744, 10674.090, 259.166, 52625.536 21/09/07,18:00:52,12,09,1, 11.8,1,1, 13.744, 10674.083, 259.159, 52625.579 21/09/07,18:00:52,13,09,1, 11.8,1,1, 13.744, 10674.063, 259.169, 52625.507 21/09/07,18:00:52,14,09,1, 11.8,1,1, 13.744, 10674.064, 259.162, 52625.476 21/09/07,18:00:52,15,09,1, 11.8,1,1, 13.744, 10674.039, 259.156, 52625.403 21/09/07,18:00:52,16,09,1, 11.8,1,1, 13.744, 10674.023, 259.165, 52625.387 21/09/07,18:00:52,17,09,1, 11.8,1,1, 13.744, 10674.002, 259.131, 52625.385 21/09/07,18:00:52,18,09,1, 11.8,1,1, 13.744, 10673.989, 259.139, 52625.445 21/09/07,18:00:52,19,09,1, 11.8,1,1, 13.744, 10673.996, 259.159, 52625.494 21/09/07,18:00:53,00,10,1, 11.9,1,1, 13.744, 10673.993, 259.159, 52625.494 21/09/07,18:00:53,01,10,1, 11.9,1,1, 13.744, 10673.962, 259.189, 52625.548 21/09/07,18:00:53,02,10,1, 11.9,1,1, 13.744, 10673.965, 259.189, 52625.514 21/09/07,18:00:53,03,10,1, 11.9,1,1, 13.744, 10673.960, 259.151, 52625.453 21/09/07,18:00:53,04,10,1, 11.9,1,1, 13.744, 10673.935, 259.177, 52625.422 21/09/07,18:00:53,05,10,1, 11.9,1,1, 13.744, 10673.925, 259.161, 52625.432 21/09/07,18:00:53,06,10,1, 11.9,1,1, 13.744, 10673.916, 259.189, 52625.378 21/09/07,18:00:53,07,10,1, 11.9,1,1, 13.744, 10673.903, 259.171, 52625.493 21/09/07,18:00:53,08,10,1, 11.9,1,1, 13.744, 10673.911, 259.181, 52625.531 21/09/07,18:00:53,09,10,1, 11.9,1,1, 13.744, 10673.892, 259.176, 52625.542 21/09/07,18:00:53,10,10,1, 11.9,1,1, 13.744, 10673.870, 259.178, 52625.515 21/09/07,18:00:53,11,10,1, 11.9,1,1, 13.744, 10673.867, 259.178, 52625.484 21/09/07,18:00:53,12,10,1, 11.9,1,1, 13.744, 10673.852, 259.173, 52625.415 21/09/07,18:00:53,13,10,1, 11.9,1,1, 13.744, 10673.864, 259.206, 52625.422 21/09/07,18:00:53,14,10,1, 11.9,1,1, 13.744, 10673.851, 259.158, 52625.363 21/09/07,18:00:53,15,10,1, 11.9,1,1, 13.744, 10673.821, 259.181, 52625.365 21/09/07,18:00:53,16,10,1, 11.9,1,1, 13.744, 10673.811, 259.190, 52625.457 21/09/07,18:00:53,17,10,1, 11.9,1,1, 13.744, 10673.819, 259.224, 52625.470 21/09/07,18:00:53,18,10,1, 11.9,1,1, 13.744, 10673.814, 259.199, 52625.525 21/09/07,18:00:53,19,10,1, 11.9,1,1, 13.744, 10673.797, 259.192, 52625.510 21/09/07,18:00:54,00,10,1, 11.9,1,1, 13.743, 10673.792, 259.192, 52625.510 21/09/07,18:00:54,01,10,1, 11.9,1,1, 13.743, 10673.788, 259.180, 52625.367 21/09/07,18:00:54,02,10,1, 11.9,1,1, 13.743, 10673.768, 259.183, 52625.442 21/09/07,18:00:54,03,10,1, 11.9,1,1, 13.743, 10673.722, 259.166, 52625.333 21/09/07,18:00:54,04,10,1, 11.9,1,1, 13.743, 10673.721, 259.179, 52625.363 21/09/07,18:00:54,05,10,1, 11.9,1,1, 13.743, 10673.731, 259.172, 52625.447 21/09/07,18:00:54,06,10,1, 11.9,1,1, 13.743, 10673.703, 259.192, 52625.491 21/09/07,18:00:54,07,10,1, 11.9,1,1, 13.743, 10673.700, 259.179, 52625.507 21/09/07,18:00:54,08,10,1, 11.9,1,1, 13.743, 10673.683, 259.165, 52625.494 21/09/07,18:00:54,09,10,1, 11.9,1,1, 13.743, 10673.646, 259.145, 52625.388 21/09/07,18:00:54,10,10,1, 11.9,1,1, 13.743, 10673.635, 259.149, 52625.344 21/09/07,18:00:54,11,10,1, 11.9,1,1, 13.743, 10673.629, 259.123, 52625.331 21/09/07,18:00:54,12,10,1, 11.9,1,1, 13.743, 10673.604, 259.165, 52625.386 21/09/07,18:00:54,13,10,1, 11.9,1,1, 13.743, 10673.593, 259.159, 52625.384 21/09/07,18:00:54,14,10,1, 11.9,1,1, 13.743, 10673.589, 259.169, 52625.425 21/09/07,18:00:54,15,10,1, 11.9,1,1, 13.743, 10673.549, 259.162, 52625.471 21/09/07,18:00:54,16,10,1, 11.9,1,1, 13.743, 10673.531, 259.151, 52625.434 21/09/07,18:00:54,17,10,1, 11.9,1,1, 13.743, 10673.528, 259.154, 52625.427 21/09/07,18:00:54,18,10,1, 11.9,1,1, 13.743, 10673.510, 259.158, 52625.358 21/09/07,18:00:54,19,10,1, 11.9,1,1, 13.743, 10673.497, 259.134, 52625.278 21/09/07,18:00:55,00,09,1, 11.9,1,1, 13.744, 10673.492, 259.134, 52625.278 21/09/07,18:00:55,01,09,1, 11.9,1,1, 13.744, 10673.445, 259.134, 52625.341 21/09/07,18:00:55,02,09,1, 11.9,1,1, 13.744, 10673.442, 259.174, 52625.390 21/09/07,18:00:55,03,09,1, 11.9,1,1, 13.744, 10673.424, 259.191, 52625.429 21/09/07,18:00:55,04,09,1, 11.9,1,1, 13.744, 10673.416, 259.165, 52625.453 21/09/07,18:00:55,05,09,1, 11.9,1,1, 13.744, 10673.381, 259.169, 52625.435 21/09/07,18:00:55,06,09,1, 11.9,1,1, 13.744, 10673.376, 259.159, 52625.387 21/09/07,18:00:55,07,09,1, 11.9,1,1, 13.744, 10673.359, 259.112, 52625.257 21/09/07,18:00:55,08,09,1, 11.9,1,1, 13.744, 10673.341, 259.161, 52625.292 21/09/07,18:00:55,09,09,1, 11.9,1,1, 13.744, 10673.355, 259.140, 52625.273 21/09/07,18:00:55,10,09,1, 11.9,1,1, 13.744, 10673.289, 259.113, 52625.345 21/09/07,18:00:55,11,09,1, 11.9,1,1, 13.744, 10673.283, 259.189, 52625.415 21/09/07,18:00:55,12,09,1, 11.9,1,1, 13.744, 10673.288, 259.165, 52625.443 21/09/07,18:00:55,13,09,1, 11.9,1,1, 13.744, 10673.254, 259.188, 52625.425 21/09/07,18:00:55,14,09,1, 11.9,1,1, 13.744, 10673.247, 259.184, 52625.385 21/09/07,18:00:55,15,09,1, 11.9,1,1, 13.744, 10673.218, 259.174, 52625.328 21/09/07,18:00:55,16,09,1, 11.9,1,1, 13.744, 10673.227, 259.160, 52625.283 21/09/07,18:00:55,17,09,1, 11.9,1,1, 13.744, 10673.208, 259.166, 52625.292 21/09/07,18:00:55,18,09,1, 11.9,1,1, 13.744, 10673.169, 259.154, 52625.293 21/09/07,18:00:55,19,09,1, 11.9,1,1, 13.744, 10673.178, 259.172, 52625.337 21/09/07,18:00:56,00,09,1, 11.8,1,1, 13.744, 10673.175, 259.172, 52625.337 21/09/07,18:00:56,01,09,1, 11.8,1,1, 13.744, 10673.156, 259.197, 52625.450 21/09/07,18:00:56,02,09,1, 11.8,1,1, 13.744, 10673.119, 259.212, 52625.350 21/09/07,18:00:56,03,09,1, 11.8,1,1, 13.744, 10673.133, 259.180, 52625.297 21/09/07,18:00:56,04,09,1, 11.8,1,1, 13.744, 10673.103, 259.146, 52625.252 21/09/07,18:00:56,05,09,1, 11.8,1,1, 13.744, 10673.094, 259.160, 52625.219 21/09/07,18:00:56,06,09,1, 11.8,1,1, 13.744, 10673.086, 259.172, 52625.273 21/09/07,18:00:56,07,09,1, 11.8,1,1, 13.744, 10673.084, 259.178, 52625.308 21/09/07,18:00:56,08,09,1, 11.8,1,1, 13.744, 10673.072, 259.168, 52625.397 21/09/07,18:00:56,09,09,1, 11.8,1,1, 13.744, 10673.049, 259.177, 52625.404 21/09/07,18:00:56,10,09,1, 11.8,1,1, 13.744, 10673.024, 259.203, 52625.414 21/09/07,18:00:56,11,09,1, 11.8,1,1, 13.744, 10673.017, 259.166, 52625.384 21/09/07,18:00:56,12,09,1, 11.8,1,1, 13.744, 10673.028, 259.159, 52625.343 21/09/07,18:00:56,13,09,1, 11.8,1,1, 13.744, 10673.023, 259.156, 52625.315 21/09/07,18:00:56,14,09,1, 11.8,1,1, 13.744, 10673.038, 259.147, 52625.254 21/09/07,18:00:56,15,09,1, 11.8,1,1, 13.744, 10672.984, 259.179, 52625.263 21/09/07,18:00:56,16,09,1, 11.8,1,1, 13.744, 10672.985, 259.183, 52625.335 21/09/07,18:00:56,17,09,1, 11.8,1,1, 13.744, 10672.944, 259.160, 52625.371 21/09/07,18:00:56,18,09,1, 11.8,1,1, 13.744, 10672.911, 259.168, 52625.410 21/09/07,18:00:56,19,09,1, 11.8,1,1, 13.744, 10672.910, 259.181, 52625.372 21/09/07,18:00:57,00,09,1, 11.9,1,1, 13.744, 10672.908, 259.181, 52625.372 21/09/07,18:00:57,01,09,1, 11.9,1,1, 13.744, 10672.891, 259.169, 52625.254 21/09/07,18:00:57,02,09,1, 11.9,1,1, 13.744, 10672.897, 259.196, 52625.336 21/09/07,18:00:57,03,09,1, 11.9,1,1, 13.744, 10672.858, 259.193, 52625.319 21/09/07,18:00:57,04,09,1, 11.9,1,1, 13.744, 10672.810, 259.195, 52625.498 21/09/07,18:00:57,05,09,1, 11.9,1,1, 13.744, 10672.851, 259.210, 52625.416 21/09/07,18:00:57,06,09,1, 11.9,1,1, 13.744, 10672.850, 259.218, 52625.467 21/09/07,18:00:57,07,09,1, 11.9,1,1, 13.744, 10672.828, 259.182, 52625.457 21/09/07,18:00:57,08,09,1, 11.9,1,1, 13.744, 10672.797, 259.195, 52625.496 21/09/07,18:00:57,09,09,1, 11.9,1,1, 13.744, 10672.786, 259.158, 52625.384 21/09/07,18:00:57,10,09,1, 11.9,1,1, 13.744, 10672.761, 259.182, 52625.322 21/09/07,18:00:57,11,09,1, 11.9,1,1, 13.744, 10672.744, 259.161, 52625.278 21/09/07,18:00:57,12,09,1, 11.9,1,1, 13.744, 10672.744, 259.179, 52625.353 21/09/07,18:00:57,13,09,1, 11.9,1,1, 13.744, 10672.737, 259.187, 52625.417 21/09/07,18:00:57,14,09,1, 11.9,1,1, 13.744, 10672.689, 259.208, 52625.446 21/09/07,18:00:57,15,09,1, 11.9,1,1, 13.744, 10672.685, 259.214, 52625.479 21/09/07,18:00:57,16,09,1, 11.9,1,1, 13.744, 10672.682, 259.215, 52625.485 21/09/07,18:00:57,17,09,1, 11.9,1,1, 13.744, 10672.648, 259.170, 52625.406 21/09/07,18:00:57,18,09,1, 11.9,1,1, 13.744, 10672.647, 259.235, 52625.351 21/09/07,18:00:57,19,09,1, 11.9,1,1, 13.744, 10672.628, 259.226, 52625.333 21/09/07,18:00:58,00,09,1, 11.9,1,1, 13.740, 10672.624, 259.226, 52625.333 21/09/07,18:00:58,01,09,1, 11.9,1,1, 13.740, 10672.595, 259.210, 52625.372 21/09/07,18:00:58,02,09,1, 11.9,1,1, 13.740, 10672.592, 259.202, 52625.447 21/09/07,18:00:58,03,09,1, 11.9,1,1, 13.740, 10672.581, 259.216, 52625.510 21/09/07,18:00:58,04,09,1, 11.9,1,1, 13.740, 10672.564, 259.240, 52625.511 21/09/07,18:00:58,05,09,1, 11.9,1,1, 13.740, 10672.558, 259.238, 52625.461 21/09/07,18:00:58,06,09,1, 11.9,1,1, 13.740, 10672.550, 259.235, 52625.414 21/09/07,18:00:58,07,09,1, 11.9,1,1, 13.740, 10672.538, 259.231, 52625.362 21/09/07,18:00:58,08,09,1, 11.9,1,1, 13.740, 10672.494, 259.206, 52625.309 21/09/07,18:00:58,09,09,1, 11.9,1,1, 13.740, 10672.464, 259.223, 52625.334 21/09/07,18:00:58,10,09,1, 11.9,1,1, 13.740, 10672.477, 259.236, 52625.429 21/09/07,18:00:58,11,09,1, 11.9,1,1, 13.740, 10672.462, 259.234, 52625.490 21/09/07,18:00:58,12,09,1, 11.9,1,1, 13.740, 10672.446, 259.235, 52625.510 21/09/07,18:00:58,13,09,1, 11.9,1,1, 13.740, 10672.449, 259.237, 52625.462 21/09/07,18:00:58,14,09,1, 11.9,1,1, 13.740, 10672.408, 259.223, 52625.388 21/09/07,18:00:58,15,09,1, 11.9,1,1, 13.740, 10672.409, 259.207, 52625.491 21/09/07,18:00:58,16,09,1, 11.9,1,1, 13.740, 10672.415, 259.234, 52625.368 21/09/07,18:00:58,17,09,1, 11.9,1,1, 13.740, 10672.368, 259.243, 52625.337 21/09/07,18:00:58,18,09,1, 11.9,1,1, 13.740, 10672.389, 259.213, 52625.345 21/09/07,18:00:58,19,09,1, 11.9,1,1, 13.740, 10672.396, 259.256, 52625.436 21/09/07,18:00:59,00,09,1, 11.9,1,1, 13.741, 10672.390, 259.256, 52625.436 21/09/07,18:00:59,01,09,1, 11.9,1,1, 13.741, 10672.348, 259.243, 52625.488 21/09/07,18:00:59,02,09,1, 11.9,1,1, 13.741, 10672.297, 259.215, 52625.414 21/09/07,18:00:59,03,09,1, 11.9,1,1, 13.741, 10672.289, 259.245, 52625.372 21/09/07,18:00:59,04,09,1, 11.9,1,1, 13.741, 10672.297, 259.223, 52625.313 21/09/07,18:00:59,05,09,1, 11.9,1,1, 13.741, 10672.300, 259.237, 52625.273 21/09/07,18:00:59,06,09,1, 11.9,1,1, 13.741, 10672.297, 259.239, 52625.312 21/09/07,18:00:59,07,09,1, 11.9,1,1, 13.741, 10672.274, 259.239, 52625.347 21/09/07,18:00:59,08,09,1, 11.9,1,1, 13.741, 10672.290, 259.244, 52625.400 21/09/07,18:00:59,09,09,1, 11.9,1,1, 13.741, 10672.260, 259.237, 52625.398 21/09/07,18:00:59,10,09,1, 11.9,1,1, 13.741, 10672.266, 259.264, 52625.456 21/09/07,18:00:59,11,09,1, 11.9,1,1, 13.741, 10672.248, 259.267, 52625.368 21/09/07,18:00:59,12,09,1, 11.9,1,1, 13.741, 10672.231, 259.284, 52625.314 21/09/07,18:00:59,13,09,1, 11.9,1,1, 13.741, 10672.227, 259.257, 52625.258 21/09/07,18:00:59,14,09,1, 11.9,1,1, 13.741, 10672.210, 259.242, 52625.265 21/09/07,18:00:59,15,09,1, 11.9,1,1, 13.741, 10672.221, 259.232, 52625.310 21/09/07,18:00:59,16,09,1, 11.9,1,1, 13.741, 10672.204, 259.260, 52625.353 21/09/07,18:00:59,17,09,1, 11.9,1,1, 13.741, 10672.174, 259.279, 52625.436 21/09/07,18:00:59,18,09,1, 11.9,1,1, 13.741, 10672.196, 259.260, 52625.365 21/09/07,18:00:59,19,09,1, 11.9,1,1, 13.741, 10672.160, 259.263, 52625.442 21/09/07,18:01:00,00,09,1, 11.9,1,1, 13.742, 10672.157, 259.263, 52625.442 21/09/07,18:01:00,01,09,1, 11.9,1,1, 13.742, 10672.149, 259.267, 52625.271 21/09/07,18:01:00,02,09,1, 11.9,1,1, 13.742, 10672.135, 259.273, 52625.196 21/09/07,18:01:00,03,09,1, 11.9,1,1, 13.742, 10672.121, 259.253, 52625.261 21/09/07,18:01:00,04,09,1, 11.9,1,1, 13.742, 10672.153, 259.286, 52625.229 21/09/07,18:01:00,05,09,1, 11.9,1,1, 13.742, 10672.135, 259.291, 52625.331 21/09/07,18:01:00,06,09,1, 11.9,1,1, 13.742, 10672.093, 259.301, 52625.340 21/09/07,18:01:00,07,09,1, 11.9,1,1, 13.742, 10672.097, 259.301, 52625.406 21/09/07,18:01:00,08,09,1, 11.9,1,1, 13.742, 10672.075, 259.300, 52625.371 21/09/07,18:01:00,09,09,1, 11.9,1,1, 13.742, 10672.091, 259.290, 52625.268 21/09/07,18:01:00,10,09,1, 11.9,1,1, 13.742, 10672.081, 259.282, 52625.230 21/09/07,18:01:00,11,09,1, 11.9,1,1, 13.742, 10672.087, 259.297, 52625.182 21/09/07,18:01:00,12,09,1, 11.9,1,1, 13.742, 10672.081, 259.314, 52625.194 21/09/07,18:01:00,13,09,1, 11.9,1,1, 13.742, 10672.060, 259.298, 52625.250 21/09/07,18:01:00,14,09,1, 11.9,1,1, 13.742, 10672.072, 259.320, 52625.349 21/09/07,18:01:00,15,09,1, 11.9,1,1, 13.742, 10672.047, 259.307, 52625.362 21/09/07,18:01:00,16,09,1, 11.9,1,1, 13.742, 10672.056, 259.337, 52625.381 21/09/07,18:01:00,17,09,1, 11.9,1,1, 13.742, 10672.041, 259.317, 52625.322 21/09/07,18:01:00,18,09,1, 11.9,1,1, 13.742, 10672.002, 259.294, 52625.234 21/09/07,18:01:00,19,09,1, 11.9,1,1, 13.742, 10672.001, 259.289, 52625.192 21/09/07,18:01:01,00,09,1, 11.9,1,1, 13.739, 10671.998, 259.289, 52625.192 21/09/07,18:01:01,01,09,1, 11.9,1,1, 13.739, 10671.988, 259.301, 52625.227 21/09/07,18:01:01,02,09,1, 11.9,1,1, 13.739, 10671.994, 259.340, 52625.296 21/09/07,18:01:01,03,09,1, 11.9,1,1, 13.739, 10671.981, 259.346, 52625.354 21/09/07,18:01:01,04,09,1, 11.9,1,1, 13.739, 10671.983, 259.333, 52625.350 21/09/07,18:01:01,05,09,1, 11.9,1,1, 13.739, 10671.975, 259.312, 52625.362 21/09/07,18:01:01,06,09,1, 11.9,1,1, 13.739, 10671.948, 259.324, 52625.280 21/09/07,18:01:01,07,09,1, 11.9,1,1, 13.739, 10671.951, 259.317, 52625.235 21/09/07,18:01:01,08,09,1, 11.9,1,1, 13.739, 10671.945, 259.319, 52625.172 21/09/07,18:01:01,09,09,1, 11.9,1,1, 13.739, 10671.928, 259.345, 52625.184 21/09/07,18:01:01,10,09,1, 11.9,1,1, 13.739, 10671.918, 259.349, 52625.243 21/09/07,18:01:01,11,09,1, 11.9,1,1, 13.739, 10671.922, 259.353, 52625.265 21/09/07,18:01:01,12,09,1, 11.9,1,1, 13.739, 10671.897, 259.362, 52625.296 21/09/07,18:01:01,13,09,1, 11.9,1,1, 13.739, 10671.894, 259.340, 52625.351 21/09/07,18:01:01,14,09,1, 11.9,1,1, 13.739, 10671.887, 259.325, 52625.318 21/09/07,18:01:01,15,09,1, 11.9,1,1, 13.739, 10671.853, 259.309, 52625.220 21/09/07,18:01:01,16,09,1, 11.9,1,1, 13.739, 10671.866, 259.322, 52625.167 21/09/07,18:01:01,17,09,1, 11.9,1,1, 13.739, 10671.866, 259.321, 52625.179 21/09/07,18:01:01,18,09,1, 11.9,1,1, 13.739, 10671.861, 259.320, 52625.158 21/09/07,18:01:01,19,09,1, 11.9,1,1, 13.739, 10671.833, 259.320, 52625.228 21/09/07,18:01:02,00,09,1, 11.9,1,1, 13.744, 10671.831, 259.320, 52625.228 21/09/07,18:01:02,01,09,1, 11.9,1,1, 13.744, 10671.814, 259.346, 52625.354 21/09/07,18:01:02,02,09,1, 11.9,1,1, 13.744, 10671.814, 259.348, 52625.316 21/09/07,18:01:02,03,09,1, 11.9,1,1, 13.744, 10671.802, 259.357, 52625.271 21/09/07,18:01:02,04,09,1, 11.9,1,1, 13.744, 10671.793, 259.359, 52625.210 21/09/07,18:01:02,05,09,1, 11.9,1,1, 13.744, 10671.763, 259.320, 52625.192 21/09/07,18:01:02,06,09,1, 11.9,1,1, 13.744, 10671.741, 259.301, 52625.173 21/09/07,18:01:02,07,09,1, 11.9,1,1, 13.744, 10671.751, 259.344, 52625.248 21/09/07,18:01:02,08,09,1, 11.9,1,1, 13.744, 10671.731, 259.338, 52625.267 21/09/07,18:01:02,09,09,1, 11.9,1,1, 13.744, 10671.710, 259.318, 52625.303 21/09/07,18:01:02,10,09,1, 11.9,1,1, 13.744, 10671.723, 259.357, 52625.343 21/09/07,18:01:02,11,09,1, 11.9,1,1, 13.744, 10671.687, 259.329, 52625.305 21/09/07,18:01:02,12,09,1, 11.9,1,1, 13.744, 10671.716, 259.331, 52625.238 21/09/07,18:01:02,13,09,1, 11.9,1,1, 13.744, 10671.697, 259.307, 52625.116 21/09/07,18:01:02,14,09,1, 11.9,1,1, 13.744, 10671.728, 259.316, 52625.179 21/09/07,18:01:02,15,09,1, 11.9,1,1, 13.744, 10671.666, 259.300, 52625.141 21/09/07,18:01:02,16,09,1, 11.9,1,1, 13.744, 10671.677, 259.336, 52625.217 21/09/07,18:01:02,17,09,1, 11.9,1,1, 13.744, 10671.649, 259.337, 52625.246 21/09/07,18:01:02,18,09,1, 11.9,1,1, 13.744, 10671.651, 259.324, 52625.292 21/09/07,18:01:02,19,09,1, 11.9,1,1, 13.744, 10671.650, 259.312, 52625.238 21/09/07,18:01:03,00,09,1, 11.8,1,1, 13.740, 10671.648, 259.312, 52625.238 21/09/07,18:01:03,01,09,1, 11.8,1,1, 13.740, 10671.612, 259.314, 52625.190 21/09/07,18:01:03,02,09,1, 11.8,1,1, 13.740, 10671.625, 259.310, 52625.160 21/09/07,18:01:03,03,09,1, 11.8,1,1, 13.740, 10671.639, 259.304, 52625.133 21/09/07,18:01:03,04,09,1, 11.8,1,1, 13.740, 10671.604, 259.319, 52625.137 21/09/07,18:01:03,05,09,1, 11.8,1,1, 13.740, 10671.596, 259.324, 52625.161 21/09/07,18:01:03,06,09,1, 11.8,1,1, 13.740, 10671.553, 259.321, 52625.210 21/09/07,18:01:03,07,09,1, 11.8,1,1, 13.740, 10671.555, 259.301, 52625.279 21/09/07,18:01:03,08,09,1, 11.8,1,1, 13.740, 10671.548, 259.343, 52625.287 21/09/07,18:01:03,09,09,1, 11.8,1,1, 13.740, 10671.531, 259.281, 52625.147 21/09/07,18:01:03,10,09,1, 11.8,1,1, 13.740, 10671.541, 259.291, 52625.120 21/09/07,18:01:03,11,09,1, 11.8,1,1, 13.740, 10671.509, 259.263, 52625.095 21/09/07,18:01:03,12,09,1, 11.8,1,1, 13.740, 10671.505, 259.298, 52625.100 21/09/07,18:01:03,13,09,1, 11.8,1,1, 13.740, 10671.515, 259.300, 52625.151 21/09/07,18:01:03,14,09,1, 11.8,1,1, 13.740, 10671.490, 259.293, 52625.197 21/09/07,18:01:03,15,09,1, 11.8,1,1, 13.740, 10671.502, 259.276, 52625.164 21/09/07,18:01:03,16,09,1, 11.8,1,1, 13.740, 10671.467, 259.304, 52625.217 21/09/07,18:01:03,17,09,1, 11.8,1,1, 13.740, 10671.480, 259.300, 52625.176 21/09/07,18:01:03,18,09,1, 11.8,1,1, 13.740, 10671.469, 259.267, 52625.092 21/09/07,18:01:03,19,09,1, 11.8,1,1, 13.740, 10671.490, 259.288, 52625.075 21/09/07,18:01:04,00,09,1, 11.9,1,1, 13.743, 10671.489, 259.288, 52625.075 21/09/07,18:01:04,01,09,1, 11.9,1,1, 13.743, 10671.484, 259.292, 52625.125 21/09/07,18:01:04,02,09,1, 11.9,1,1, 13.743, 10671.435, 259.275, 52625.156 21/09/07,18:01:04,03,09,1, 11.9,1,1, 13.743, 10671.432, 259.297, 52625.204 21/09/07,18:01:04,04,09,1, 11.9,1,1, 13.743, 10671.394, 259.287, 52625.202 21/09/07,18:01:04,05,09,1, 11.9,1,1, 13.743, 10671.408, 259.269, 52625.191 21/09/07,18:01:04,06,09,1, 11.9,1,1, 13.743, 10671.391, 259.267, 52625.151 21/09/07,18:01:04,07,09,1, 11.9,1,1, 13.743, 10671.376, 259.261, 52625.115 21/09/07,18:01:04,08,09,1, 11.9,1,1, 13.743, 10671.339, 259.261, 52625.081 21/09/07,18:01:04,09,09,1, 11.9,1,1, 13.743, 10671.390, 259.238, 52625.092 21/09/07,18:01:04,10,09,1, 11.9,1,1, 13.743, 10671.357, 259.275, 52625.146 21/09/07,18:01:04,11,09,1, 11.9,1,1, 13.743, 10671.327, 259.257, 52625.238 21/09/07,18:01:04,12,09,1, 11.9,1,1, 13.743, 10671.315, 259.276, 52625.214 21/09/07,18:01:04,13,09,1, 11.9,1,1, 13.743, 10671.320, 259.246, 52625.159 21/09/07,18:01:04,14,09,1, 11.9,1,1, 13.743, 10671.319, 259.219, 52625.129 21/09/07,18:01:04,15,09,1, 11.9,1,1, 13.743, 10671.304, 259.245, 52625.090 21/09/07,18:01:04,16,09,1, 11.9,1,1, 13.743, 10671.278, 259.237, 52625.078 21/09/07,18:01:04,17,09,1, 11.9,1,1, 13.743, 10671.302, 259.202, 52625.033 21/09/07,18:01:04,18,09,1, 11.9,1,1, 13.743, 10671.276, 259.210, 52625.079 21/09/07,18:01:04,19,09,1, 11.9,1,1, 13.743, 10671.262, 259.248, 52625.174 21/09/07,18:01:05,00,09,1, 11.8,1,1, 13.740, 10671.256, 259.248, 52625.174 21/09/07,18:01:05,01,09,1, 11.8,1,1, 13.740, 10671.241, 259.268, 52625.243 21/09/07,18:01:05,02,09,1, 11.8,1,1, 13.740, 10671.236, 259.233, 52625.142 21/09/07,18:01:05,03,09,1, 11.8,1,1, 13.740, 10671.229, 259.232, 52625.106 21/09/07,18:01:05,04,09,1, 11.8,1,1, 13.740, 10671.200, 259.192, 52625.066 21/09/07,18:01:05,05,09,1, 11.8,1,1, 13.740, 10671.196, 259.200, 52625.039 21/09/07,18:01:05,06,09,1, 11.8,1,1, 13.740, 10671.186, 259.216, 52625.084 21/09/07,18:01:05,07,09,1, 11.8,1,1, 13.740, 10671.170, 259.198, 52625.128 21/09/07,18:01:05,08,09,1, 11.8,1,1, 13.740, 10671.127, 259.208, 52625.201 21/09/07,18:01:05,09,09,1, 11.8,1,1, 13.740, 10671.117, 259.194, 52625.191 21/09/07,18:01:05,10,09,1, 11.8,1,1, 13.740, 10671.115, 259.214, 52625.195 21/09/07,18:01:05,11,09,1, 11.8,1,1, 13.740, 10671.093, 259.201, 52625.181 21/09/07,18:01:05,12,09,1, 11.8,1,1, 13.740, 10671.079, 259.170, 52625.076 21/09/07,18:01:05,13,09,1, 11.8,1,1, 13.740, 10671.048, 259.151, 52625.015 21/09/07,18:01:05,14,09,1, 11.8,1,1, 13.740, 10671.061, 259.135, 52625.059 21/09/07,18:01:05,15,09,1, 11.8,1,1, 13.740, 10671.051, 259.165, 52625.117 21/09/07,18:01:05,16,09,1, 11.8,1,1, 13.740, 10671.021, 259.154, 52625.184 21/09/07,18:01:05,17,09,1, 11.8,1,1, 13.740, 10671.018, 259.152, 52625.183 21/09/07,18:01:05,18,09,1, 11.8,1,1, 13.740, 10670.991, 259.173, 52625.208 21/09/07,18:01:05,19,09,1, 11.8,1,1, 13.740, 10670.984, 259.152, 52625.188 21/09/07,18:01:06,00,09,1, 11.9,1,1, 13.739, 10670.980, 259.152, 52625.188 21/09/07,18:01:06,01,09,1, 11.9,1,1, 13.739, 10670.938, 259.153, 52625.054 21/09/07,18:01:06,02,09,1, 11.9,1,1, 13.739, 10670.921, 259.123, 52624.901 21/09/07,18:01:06,03,09,1, 11.9,1,1, 13.739, 10670.942, 259.147, 52625.137 21/09/07,18:01:06,04,09,1, 11.9,1,1, 13.739, 10670.936, 259.125, 52625.100 21/09/07,18:01:06,05,09,1, 11.9,1,1, 13.739, 10670.912, 259.160, 52625.167 21/09/07,18:01:06,06,09,1, 11.9,1,1, 13.739, 10670.887, 259.159, 52625.180 21/09/07,18:01:06,07,09,1, 11.9,1,1, 13.739, 10670.876, 259.146, 52625.200 21/09/07,18:01:06,08,09,1, 11.9,1,1, 13.739, 10670.858, 259.162, 52625.185 21/09/07,18:01:06,09,09,1, 11.9,1,1, 13.739, 10670.839, 259.145, 52625.103 21/09/07,18:01:06,10,09,1, 11.9,1,1, 13.739, 10670.815, 259.129, 52625.056 21/09/07,18:01:06,11,09,1, 11.9,1,1, 13.739, 10670.824, 259.139, 52624.995 21/09/07,18:01:06,12,09,1, 11.9,1,1, 13.739, 10670.809, 259.118, 52625.067 21/09/07,18:01:06,13,09,1, 11.9,1,1, 13.739, 10670.793, 259.115, 52625.064 21/09/07,18:01:06,14,09,1, 11.9,1,1, 13.739, 10670.787, 259.131, 52625.165 21/09/07,18:01:06,15,09,1, 11.9,1,1, 13.739, 10670.750, 259.140, 52625.137 21/09/07,18:01:06,16,09,1, 11.9,1,1, 13.739, 10670.727, 259.125, 52625.124 21/09/07,18:01:06,17,09,1, 11.9,1,1, 13.739, 10670.731, 259.114, 52625.136 21/09/07,18:01:06,18,09,1, 11.9,1,1, 13.739, 10670.668, 259.128, 52625.278 21/09/07,18:01:06,19,09,1, 11.9,1,1, 13.739, 10670.710, 259.096, 52625.072 21/09/07,18:01:07,00,09,1, 11.9,1,1, 13.742, 10670.705, 259.096, 52625.072 21/09/07,18:01:07,01,09,1, 11.9,1,1, 13.742, 10670.661, 259.110, 52625.060 21/09/07,18:01:07,02,09,1, 11.9,1,1, 13.742, 10670.653, 259.098, 52625.090 21/09/07,18:01:07,03,09,1, 11.9,1,1, 13.742, 10670.635, 259.102, 52625.156 21/09/07,18:01:07,04,09,1, 11.9,1,1, 13.742, 10670.590, 259.093, 52625.132 21/09/07,18:01:07,05,09,1, 11.9,1,1, 13.742, 10670.610, 259.098, 52625.150 21/09/07,18:01:07,06,09,1, 11.9,1,1, 13.742, 10670.607, 259.104, 52625.048 21/09/07,18:01:07,07,09,1, 11.9,1,1, 13.742, 10670.582, 259.094, 52624.966 21/09/07,18:01:07,08,09,1, 11.9,1,1, 13.742, 10670.580, 259.097, 52624.993 21/09/07,18:01:07,09,09,1, 11.9,1,1, 13.742, 10670.559, 259.093, 52624.986 21/09/07,18:01:07,10,09,1, 11.9,1,1, 13.742, 10670.555, 259.086, 52625.068 21/09/07,18:01:07,11,09,1, 11.9,1,1, 13.742, 10670.551, 259.129, 52625.126 21/09/07,18:01:07,12,09,1, 11.9,1,1, 13.742, 10670.530, 259.107, 52625.117 21/09/07,18:01:07,13,09,1, 11.9,1,1, 13.742, 10670.508, 259.093, 52625.130 21/09/07,18:01:07,14,09,1, 11.9,1,1, 13.742, 10670.493, 259.108, 52625.110 21/09/07,18:01:07,15,09,1, 11.9,1,1, 13.742, 10670.486, 259.078, 52625.027 21/09/07,18:01:07,16,09,1, 11.9,1,1, 13.742, 10670.471, 259.092, 52624.959 21/09/07,18:01:07,17,09,1, 11.9,1,1, 13.742, 10670.475, 259.072, 52624.986 21/09/07,18:01:07,18,09,1, 11.9,1,1, 13.742, 10670.454, 259.058, 52624.988 21/09/07,18:01:07,19,09,1, 11.9,1,1, 13.742, 10670.454, 259.106, 52625.090 21/09/07,18:01:08,00,09,1, 11.9,1,1, 13.742, 10670.446, 259.106, 52625.090 21/09/07,18:01:08,01,09,1, 11.9,1,1, 13.742, 10670.412, 259.095, 52625.133 21/09/07,18:01:08,02,09,1, 11.9,1,1, 13.742, 10670.414, 259.076, 52625.127 21/09/07,18:01:08,03,09,1, 11.9,1,1, 13.742, 10670.410, 259.072, 52625.067 21/09/07,18:01:08,04,09,1, 11.9,1,1, 13.742, 10670.381, 259.059, 52625.016 21/09/07,18:01:08,05,09,1, 11.9,1,1, 13.742, 10670.395, 259.061, 52624.971 21/09/07,18:01:08,06,09,1, 11.9,1,1, 13.742, 10670.344, 259.052, 52624.970 21/09/07,18:01:08,07,09,1, 11.9,1,1, 13.742, 10670.362, 259.060, 52625.052 21/09/07,18:01:08,08,09,1, 11.9,1,1, 13.742, 10670.342, 259.058, 52625.083 21/09/07,18:01:08,09,09,1, 11.9,1,1, 13.742, 10670.333, 259.076, 52625.173 21/09/07,18:01:08,10,09,1, 11.9,1,1, 13.742, 10670.344, 259.057, 52625.169 21/09/07,18:01:08,11,09,1, 11.9,1,1, 13.742, 10670.305, 259.051, 52625.130 21/09/07,18:01:08,12,09,1, 11.9,1,1, 13.742, 10670.290, 259.045, 52625.070 21/09/07,18:01:08,13,09,1, 11.9,1,1, 13.742, 10670.282, 259.030, 52625.032 21/09/07,18:01:08,14,09,1, 11.9,1,1, 13.742, 10670.271, 259.042, 52625.003 21/09/07,18:01:08,15,09,1, 11.9,1,1, 13.742, 10670.242, 259.010, 52624.993 21/09/07,18:01:08,16,09,1, 11.9,1,1, 13.742, 10670.245, 259.056, 52625.097 21/09/07,18:01:08,17,09,1, 11.9,1,1, 13.742, 10670.239, 259.034, 52624.987 21/09/07,18:01:08,18,09,1, 11.9,1,1, 13.742, 10670.244, 259.034, 52625.192 21/09/07,18:01:08,19,09,1, 11.9,1,1, 13.742, 10670.246, 259.027, 52625.143 21/09/07,18:01:09,00,09,1, 11.8,1,1, 13.742, 10670.246, 259.027, 52625.143 21/09/07,18:01:09,01,09,1, 11.8,1,1, 13.742, 10670.195, 259.034, 52625.024 21/09/07,18:01:09,02,09,1, 11.8,1,1, 13.742, 10670.187, 259.028, 52625.024 21/09/07,18:01:09,03,09,1, 11.8,1,1, 13.742, 10670.178, 259.024, 52624.947 21/09/07,18:01:09,04,09,1, 11.8,1,1, 13.742, 10670.157, 259.029, 52624.983 21/09/07,18:01:09,05,09,1, 11.8,1,1, 13.742, 10670.189, 259.047, 52625.094 21/09/07,18:01:09,06,09,1, 11.8,1,1, 13.742, 10670.190, 259.046, 52625.147 21/09/07,18:01:09,07,09,1, 11.8,1,1, 13.742, 10670.132, 259.059, 52625.142 21/09/07,18:01:09,08,09,1, 11.8,1,1, 13.742, 10670.144, 259.020, 52625.164 21/09/07,18:01:09,09,09,1, 11.8,1,1, 13.742, 10670.124, 259.014, 52625.064 21/09/07,18:01:09,10,09,1, 11.8,1,1, 13.742, 10670.141, 259.037, 52625.049 21/09/07,18:01:09,11,09,1, 11.8,1,1, 13.742, 10670.144, 259.024, 52624.960 21/09/07,18:01:09,12,09,1, 11.8,1,1, 13.742, 10670.102, 259.030, 52624.975 21/09/07,18:01:09,13,09,1, 11.8,1,1, 13.742, 10670.099, 259.012, 52625.053 21/09/07,18:01:09,14,09,1, 11.8,1,1, 13.742, 10670.115, 259.058, 52625.108 21/09/07,18:01:09,15,09,1, 11.8,1,1, 13.742, 10670.074, 259.029, 52625.146 21/09/07,18:01:09,16,09,1, 11.8,1,1, 13.742, 10670.076, 259.034, 52625.121 21/09/07,18:01:09,17,09,1, 11.8,1,1, 13.742, 10670.104, 259.003, 52625.119 21/09/07,18:01:09,18,09,1, 11.8,1,1, 13.742, 10670.063, 259.018, 52625.084 21/09/07,18:01:09,19,09,1, 11.8,1,1, 13.742, 10670.044, 259.019, 52624.995 21/09/07,18:01:10,00,09,1, 11.8,1,1, 13.743, 10670.037, 259.019, 52624.995 21/09/07,18:01:10,01,09,1, 11.8,1,1, 13.743, 10670.044, 259.016, 52625.053 21/09/07,18:01:10,02,09,1, 11.8,1,1, 13.743, 10670.027, 258.998, 52625.090 21/09/07,18:01:10,03,09,1, 11.8,1,1, 13.743, 10670.027, 259.002, 52625.133 21/09/07,18:01:10,04,09,1, 11.8,1,1, 13.743, 10669.996, 259.017, 52625.174 21/09/07,18:01:10,05,09,1, 11.8,1,1, 13.743, 10669.993, 258.994, 52625.134 21/09/07,18:01:10,06,09,1, 11.8,1,1, 13.743, 10669.994, 259.009, 52625.088 21/09/07,18:01:10,07,09,1, 11.8,1,1, 13.743, 10669.984, 258.981, 52625.011 21/09/07,18:01:10,08,09,1, 11.8,1,1, 13.743, 10669.951, 258.980, 52625.012 21/09/07,18:01:10,09,09,1, 11.8,1,1, 13.743, 10669.951, 258.970, 52624.980 21/09/07,18:01:10,10,09,1, 11.8,1,1, 13.743, 10669.936, 258.942, 52625.034 21/09/07,18:01:10,11,09,1, 11.8,1,1, 13.743, 10669.923, 258.964, 52625.122 21/09/07,18:01:10,12,09,1, 11.8,1,1, 13.743, 10669.912, 258.967, 52625.124 21/09/07,18:01:10,13,09,1, 11.8,1,1, 13.743, 10669.878, 258.932, 52625.068 21/09/07,18:01:10,14,09,1, 11.8,1,1, 13.743, 10669.861, 258.965, 52624.887 21/09/07,18:01:10,15,09,1, 11.8,1,1, 13.743, 10669.880, 258.899, 52625.015 21/09/07,18:01:10,16,09,1, 11.8,1,1, 13.743, 10669.897, 258.910, 52624.914 21/09/07,18:01:10,17,09,1, 11.8,1,1, 13.743, 10669.861, 258.921, 52624.923 21/09/07,18:01:10,18,09,1, 11.8,1,1, 13.743, 10669.814, 258.891, 52624.962 21/09/07,18:01:10,19,09,1, 11.8,1,1, 13.743, 10669.829, 258.914, 52625.076 21/09/07,18:01:11,00,09,1, 11.9,1,1, 13.741, 10669.829, 258.914, 52625.076 21/09/07,18:01:11,01,09,1, 11.9,1,1, 13.741, 10669.765, 258.915, 52625.104 21/09/07,18:01:11,02,09,1, 11.9,1,1, 13.741, 10669.785, 258.920, 52625.076 21/09/07,18:01:11,03,09,1, 11.9,1,1, 13.741, 10669.759, 258.881, 52625.019 21/09/07,18:01:11,04,09,1, 11.9,1,1, 13.741, 10669.739, 258.889, 52624.938 21/09/07,18:01:11,05,09,1, 11.9,1,1, 13.741, 10669.698, 258.878, 52624.903 21/09/07,18:01:11,06,09,1, 11.9,1,1, 13.741, 10669.700, 258.872, 52624.952 21/09/07,18:01:11,07,09,1, 11.9,1,1, 13.741, 10669.681, 258.851, 52625.047 21/09/07,18:01:11,08,09,1, 11.9,1,1, 13.741, 10669.653, 258.862, 52625.079 21/09/07,18:01:11,09,09,1, 11.9,1,1, 13.741, 10669.650, 258.858, 52625.130 21/09/07,18:01:11,10,09,1, 11.9,1,1, 13.741, 10669.602, 258.844, 52625.110 21/09/07,18:01:11,11,09,1, 11.9,1,1, 13.741, 10669.628, 258.812, 52625.038 21/09/07,18:01:11,12,09,1, 11.9,1,1, 13.741, 10669.598, 258.834, 52624.960 21/09/07,18:01:11,13,09,1, 11.9,1,1, 13.741, 10669.587, 258.827, 52624.938 21/09/07,18:01:11,14,09,1, 11.9,1,1, 13.741, 10669.575, 258.805, 52624.980 21/09/07,18:01:11,15,09,1, 11.9,1,1, 13.741, 10669.552, 258.795, 52624.994 21/09/07,18:01:11,16,09,1, 11.9,1,1, 13.741, 10669.548, 258.807, 52625.116 21/09/07,18:01:11,17,09,1, 11.9,1,1, 13.741, 10669.484, 258.779, 52625.108 21/09/07,18:01:11,18,09,1, 11.9,1,1, 13.741, 10669.515, 258.815, 52625.125 21/09/07,18:01:11,19,09,1, 11.9,1,1, 13.741, 10669.511, 258.797, 52625.065 21/09/07,18:01:12,00,09,1, 11.9,1,1, 13.741, 10669.503, 258.797, 52625.065 21/09/07,18:01:12,01,09,1, 11.9,1,1, 13.741, 10669.499, 258.795, 52624.944 21/09/07,18:01:12,02,09,1, 11.9,1,1, 13.741, 10669.466, 258.762, 52624.960 21/09/07,18:01:12,03,09,1, 11.9,1,1, 13.741, 10669.437, 258.753, 52624.943 21/09/07,18:01:12,04,09,1, 11.9,1,1, 13.741, 10669.434, 258.749, 52624.997 21/09/07,18:01:12,05,09,1, 11.9,1,1, 13.741, 10669.421, 258.727, 52625.065 21/09/07,18:01:12,06,09,1, 11.9,1,1, 13.741, 10669.406, 258.720, 52625.089 21/09/07,18:01:12,07,09,1, 11.9,1,1, 13.741, 10669.403, 258.731, 52625.085 21/09/07,18:01:12,08,09,1, 11.9,1,1, 13.741, 10669.394, 258.725, 52625.084 21/09/07,18:01:12,09,09,1, 11.9,1,1, 13.741, 10669.366, 258.691, 52624.989 21/09/07,18:01:12,10,09,1, 11.9,1,1, 13.741, 10669.343, 258.718, 52624.920 21/09/07,18:01:12,11,09,1, 11.9,1,1, 13.741, 10669.379, 258.697, 52624.969 21/09/07,18:01:12,12,09,1, 11.9,1,1, 13.741, 10669.341, 258.674, 52624.976 21/09/07,18:01:12,13,09,1, 11.9,1,1, 13.741, 10669.349, 258.672, 52625.023 21/09/07,18:01:12,14,09,1, 11.9,1,1, 13.741, 10669.311, 258.680, 52625.086 21/09/07,18:01:12,15,09,1, 11.9,1,1, 13.741, 10669.311, 258.684, 52625.117 21/09/07,18:01:12,16,09,1, 11.9,1,1, 13.741, 10669.291, 258.630, 52625.029 21/09/07,18:01:12,17,09,1, 11.9,1,1, 13.741, 10669.269, 258.664, 52624.983 21/09/07,18:01:12,18,09,1, 11.9,1,1, 13.741, 10669.267, 258.604, 52624.955 21/09/07,18:01:12,19,09,1, 11.9,1,1, 13.741, 10669.263, 258.602, 52624.908 21/09/07,18:01:13,00,09,1, 11.8,1,1, 13.740, 10669.261, 258.602, 52624.908 21/09/07,18:01:13,01,09,1, 11.8,1,1, 13.740, 10669.244, 258.595, 52624.998 21/09/07,18:01:13,02,09,1, 11.8,1,1, 13.740, 10669.240, 258.563, 52625.058 21/09/07,18:01:13,03,09,1, 11.8,1,1, 13.740, 10669.210, 258.596, 52625.137 21/09/07,18:01:13,04,09,1, 11.8,1,1, 13.740, 10669.176, 258.549, 52625.100 21/09/07,18:01:13,05,09,1, 11.8,1,1, 13.740, 10669.180, 258.559, 52625.063 21/09/07,18:01:13,06,09,1, 11.8,1,1, 13.740, 10669.175, 258.531, 52624.989 21/09/07,18:01:13,07,09,1, 11.8,1,1, 13.740, 10669.159, 258.572, 52624.944 21/09/07,18:01:13,08,09,1, 11.8,1,1, 13.740, 10669.147, 258.515, 52624.929 21/09/07,18:01:13,09,09,1, 11.8,1,1, 13.740, 10669.142, 258.525, 52624.994 21/09/07,18:01:13,10,09,1, 11.8,1,1, 13.740, 10669.123, 258.510, 52625.047 21/09/07,18:01:13,11,09,1, 11.8,1,1, 13.740, 10669.114, 258.504, 52625.015 21/09/07,18:01:13,12,09,1, 11.8,1,1, 13.740, 10669.110, 258.512, 52625.162 21/09/07,18:01:13,13,09,1, 11.8,1,1, 13.740, 10669.094, 258.518, 52625.139 21/09/07,18:01:13,14,09,1, 11.8,1,1, 13.740, 10669.067, 258.497, 52625.041 21/09/07,18:01:13,15,09,1, 11.8,1,1, 13.740, 10669.067, 258.482, 52624.991 21/09/07,18:01:13,16,09,1, 11.8,1,1, 13.740, 10669.049, 258.447, 52624.898 21/09/07,18:01:13,17,09,1, 11.8,1,1, 13.740, 10669.046, 258.461, 52624.948 21/09/07,18:01:13,18,09,1, 11.8,1,1, 13.740, 10669.031, 258.448, 52624.993 21/09/07,18:01:13,19,09,1, 11.8,1,1, 13.740, 10669.004, 258.463, 52625.042 21/09/07,18:01:14,00,09,1, 11.9,1,1, 13.740, 10669.003, 258.463, 52625.042 21/09/07,18:01:14,01,09,1, 11.9,1,1, 13.740, 10669.023, 258.472, 52625.140 21/09/07,18:01:14,02,09,1, 11.9,1,1, 13.740, 10669.006, 258.444, 52625.037 21/09/07,18:01:14,03,09,1, 11.9,1,1, 13.740, 10668.986, 258.449, 52624.960 21/09/07,18:01:14,04,09,1, 11.9,1,1, 13.740, 10668.981, 258.439, 52624.956 21/09/07,18:01:14,05,09,1, 11.9,1,1, 13.740, 10668.986, 258.420, 52624.905 21/09/07,18:01:14,06,09,1, 11.9,1,1, 13.740, 10668.991, 258.426, 52624.934 21/09/07,18:01:14,07,09,1, 11.9,1,1, 13.740, 10668.970, 258.435, 52624.960 21/09/07,18:01:14,08,09,1, 11.9,1,1, 13.740, 10668.953, 258.432, 52625.014 21/09/07,18:01:14,09,09,1, 11.9,1,1, 13.740, 10668.984, 258.421, 52625.080 21/09/07,18:01:14,10,09,1, 11.9,1,1, 13.740, 10668.945, 258.434, 52625.087 21/09/07,18:01:14,11,09,1, 11.9,1,1, 13.740, 10668.953, 258.415, 52625.037 21/09/07,18:01:14,12,09,1, 11.9,1,1, 13.740, 10668.932, 258.395, 52624.971 21/09/07,18:01:14,13,09,1, 11.9,1,1, 13.740, 10668.918, 258.362, 52624.913 21/09/07,18:01:14,14,09,1, 11.9,1,1, 13.740, 10668.923, 258.372, 52624.891 21/09/07,18:01:14,15,09,1, 11.9,1,1, 13.740, 10668.931, 258.386, 52624.945 21/09/07,18:01:14,16,09,1, 11.9,1,1, 13.740, 10668.916, 258.379, 52625.011 21/09/07,18:01:14,17,09,1, 11.9,1,1, 13.740, 10668.924, 258.414, 52625.086 21/09/07,18:01:14,18,09,1, 11.9,1,1, 13.740, 10668.899, 258.352, 52625.102 21/09/07,18:01:14,19,09,1, 11.9,1,1, 13.740, 10668.880, 258.376, 52625.054 21/09/07,18:01:15,00,09,1, 11.7,1,1, 13.744, 10668.877, 258.376, 52625.054 21/09/07,18:01:15,01,09,1, 11.7,1,1, 13.744, 10668.873, 258.304, 52624.942 21/09/07,18:01:15,02,09,1, 11.7,1,1, 13.744, 10668.868, 258.326, 52624.873 21/09/07,18:01:15,03,09,1, 11.7,1,1, 13.744, 10668.882, 258.338, 52624.887 21/09/07,18:01:15,04,09,1, 11.7,1,1, 13.744, 10668.846, 258.288, 52624.930 21/09/07,18:01:15,05,09,1, 11.7,1,1, 13.744, 10668.846, 258.308, 52625.058 21/09/07,18:01:15,06,09,1, 11.7,1,1, 13.744, 10668.837, 258.292, 52625.097 21/09/07,18:01:15,07,09,1, 11.7,1,1, 13.744, 10668.818, 258.278, 52625.035 21/09/07,18:01:15,08,09,1, 11.7,1,1, 13.744, 10668.828, 258.266, 52625.029 21/09/07,18:01:15,09,09,1, 11.7,1,1, 13.744, 10668.813, 258.253, 52624.999 21/09/07,18:01:15,10,09,1, 11.7,1,1, 13.744, 10668.782, 258.265, 52624.876 21/09/07,18:01:15,11,09,1, 11.7,1,1, 13.744, 10668.807, 258.246, 52624.885 21/09/07,18:01:15,12,09,1, 11.7,1,1, 13.744, 10668.791, 258.219, 52624.902 21/09/07,18:01:15,13,09,1, 11.7,1,1, 13.744, 10668.783, 258.215, 52624.913 21/09/07,18:01:15,14,09,1, 11.7,1,1, 13.744, 10668.760, 258.248, 52625.011 21/09/07,18:01:15,15,09,1, 11.7,1,1, 13.744, 10668.769, 258.224, 52625.016 21/09/07,18:01:15,16,09,1, 11.7,1,1, 13.744, 10668.736, 258.230, 52625.005 21/09/07,18:01:15,17,09,1, 11.7,1,1, 13.744, 10668.772, 258.210, 52624.982 21/09/07,18:01:15,18,09,1, 11.7,1,1, 13.744, 10668.754, 258.196, 52624.913 21/09/07,18:01:15,19,09,1, 11.7,1,1, 13.744, 10668.707, 258.169, 52624.941 21/09/07,18:01:16,00,09,1, 11.9,1,1, 13.741, 10668.702, 258.169, 52624.941 21/09/07,18:01:16,01,09,1, 11.9,1,1, 13.741, 10668.746, 258.194, 52624.927 21/09/07,18:01:16,02,09,1, 11.9,1,1, 13.741, 10668.706, 258.176, 52624.965 21/09/07,18:01:16,03,09,1, 11.9,1,1, 13.741, 10668.708, 258.176, 52624.971 21/09/07,18:01:16,04,09,1, 11.9,1,1, 13.741, 10668.665, 258.175, 52625.031 21/09/07,18:01:16,05,09,1, 11.9,1,1, 13.741, 10668.636, 258.172, 52624.976 21/09/07,18:01:16,06,09,1, 11.9,1,1, 13.741, 10668.629, 258.155, 52624.967 21/09/07,18:01:16,07,09,1, 11.9,1,1, 13.741, 10668.606, 258.135, 52624.877 21/09/07,18:01:16,08,09,1, 11.9,1,1, 13.741, 10668.636, 258.119, 52624.759 21/09/07,18:01:16,09,09,1, 11.9,1,1, 13.741, 10668.633, 258.107, 52624.847 21/09/07,18:01:16,10,09,1, 11.9,1,1, 13.741, 10668.627, 258.118, 52624.869 21/09/07,18:01:16,11,09,1, 11.9,1,1, 13.741, 10668.618, 258.128, 52624.963 21/09/07,18:01:16,12,09,1, 11.9,1,1, 13.741, 10668.572, 258.094, 52625.022 21/09/07,18:01:16,13,09,1, 11.9,1,1, 13.741, 10668.540, 258.089, 52624.989 21/09/07,18:01:16,14,09,1, 11.9,1,1, 13.741, 10668.545, 258.074, 52624.983 21/09/07,18:01:16,15,09,1, 11.9,1,1, 13.741, 10668.547, 258.086, 52624.873 21/09/07,18:01:16,16,09,1, 11.9,1,1, 13.741, 10668.509, 258.062, 52624.862 21/09/07,18:01:16,17,09,1, 11.9,1,1, 13.741, 10668.506, 258.060, 52624.843 21/09/07,18:01:16,18,09,1, 11.9,1,1, 13.741, 10668.504, 258.073, 52624.877 21/09/07,18:01:16,19,09,1, 11.9,1,1, 13.741, 10668.481, 258.072, 52624.928 21/09/07,18:01:17,00,09,1, 11.8,1,1, 13.741, 10668.477, 258.072, 52624.928 21/09/07,18:01:17,01,09,1, 11.8,1,1, 13.741, 10668.456, 258.069, 52625.019 21/09/07,18:01:17,02,09,1, 11.8,1,1, 13.741, 10668.465, 258.039, 52625.011 21/09/07,18:01:17,03,09,1, 11.8,1,1, 13.741, 10668.435, 258.036, 52624.958 21/09/07,18:01:17,04,09,1, 11.8,1,1, 13.741, 10668.432, 258.047, 52624.830 21/09/07,18:01:17,05,09,1, 11.8,1,1, 13.741, 10668.423, 258.031, 52624.831 21/09/07,18:01:17,06,09,1, 11.8,1,1, 13.741, 10668.422, 258.018, 52624.864 21/09/07,18:01:17,07,09,1, 11.8,1,1, 13.741, 10668.426, 258.056, 52624.947 21/09/07,18:01:17,08,09,1, 11.8,1,1, 13.741, 10668.399, 258.021, 52624.990 21/09/07,18:01:17,09,09,1, 11.8,1,1, 13.741, 10668.400, 258.010, 52625.034 21/09/07,18:01:17,10,09,1, 11.8,1,1, 13.741, 10668.364, 258.020, 52625.013 21/09/07,18:01:17,11,09,1, 11.8,1,1, 13.741, 10668.347, 257.989, 52624.949 21/09/07,18:01:17,12,09,1, 11.8,1,1, 13.741, 10668.398, 257.990, 52624.874 21/09/07,18:01:17,13,09,1, 11.8,1,1, 13.741, 10668.349, 258.001, 52624.866 21/09/07,18:01:17,14,09,1, 11.8,1,1, 13.741, 10668.335, 257.971, 52624.857 21/09/07,18:01:17,15,09,1, 11.8,1,1, 13.741, 10668.344, 257.986, 52624.914 21/09/07,18:01:17,16,09,1, 11.8,1,1, 13.741, 10668.287, 257.965, 52624.991 21/09/07,18:01:17,17,09,1, 11.8,1,1, 13.741, 10668.348, 258.004, 52625.038 21/09/07,18:01:17,18,09,1, 11.8,1,1, 13.741, 10668.298, 257.947, 52625.021 21/09/07,18:01:17,19,09,1, 11.8,1,1, 13.741, 10668.270, 257.966, 52625.230 21/09/07,18:01:18,00,08,1, 12.0,1,1, 13.740, 10668.268, 257.966, 52625.230 21/09/07,18:01:18,01,08,1, 12.0,1,1, 13.740, 10668.338, 257.918, 52624.847 21/09/07,18:01:18,02,08,1, 12.0,1,1, 13.740, 10668.289, 257.902, 52624.824 21/09/07,18:01:18,03,08,1, 12.0,1,1, 13.740, 10668.286, 257.919, 52624.918 21/09/07,18:01:18,04,08,1, 12.0,1,1, 13.740, 10668.269, 257.924, 52624.997 21/09/07,18:01:18,05,08,1, 12.0,1,1, 13.740, 10668.280, 257.933, 52625.009 21/09/07,18:01:18,06,08,1, 12.0,1,1, 13.740, 10668.257, 257.921, 52625.017 21/09/07,18:01:18,07,08,1, 12.0,1,1, 13.740, 10668.277, 257.925, 52624.999 21/09/07,18:01:18,08,08,1, 12.0,1,1, 13.740, 10668.259, 257.909, 52624.942 21/09/07,18:01:18,09,08,1, 12.0,1,1, 13.740, 10668.270, 257.901, 52624.865 21/09/07,18:01:18,10,08,1, 12.0,1,1, 13.740, 10668.250, 257.890, 52624.863 21/09/07,18:01:18,11,08,1, 12.0,1,1, 13.740, 10668.239, 257.851, 52624.860 21/09/07,18:01:18,12,08,1, 12.0,1,1, 13.740, 10668.249, 257.872, 52624.889 21/09/07,18:01:18,13,08,1, 12.0,1,1, 13.740, 10668.235, 257.850, 52624.678 21/09/07,18:01:18,14,08,1, 12.0,1,1, 13.740, 10668.197, 257.868, 52625.027 21/09/07,18:01:18,15,08,1, 12.0,1,1, 13.740, 10668.173, 257.852, 52625.020 21/09/07,18:01:18,16,08,1, 12.0,1,1, 13.740, 10668.212, 257.848, 52624.969 21/09/07,18:01:18,17,08,1, 12.0,1,1, 13.740, 10668.189, 257.830, 52624.894 21/09/07,18:01:18,18,08,1, 12.0,1,1, 13.740, 10668.196, 257.850, 52624.874 21/09/07,18:01:18,19,08,1, 12.0,1,1, 13.740, 10668.184, 257.813, 52624.865 21/09/07,18:01:19,00,09,1, 11.9,1,1, 13.742, 10668.176, 257.813, 52624.865 21/09/07,18:01:19,01,09,1, 11.9,1,1, 13.742, 10668.173, 257.830, 52624.937 21/09/07,18:01:19,02,09,1, 11.9,1,1, 13.742, 10668.175, 257.822, 52624.999 21/09/07,18:01:19,03,09,1, 11.9,1,1, 13.742, 10668.160, 257.802, 52625.005 21/09/07,18:01:19,04,09,1, 11.9,1,1, 13.742, 10668.162, 257.808, 52625.045 21/09/07,18:01:19,05,09,1, 11.9,1,1, 13.742, 10668.145, 257.764, 52624.966 21/09/07,18:01:19,06,09,1, 11.9,1,1, 13.742, 10668.130, 257.784, 52624.927 21/09/07,18:01:19,07,09,1, 11.9,1,1, 13.742, 10668.129, 257.744, 52624.920 21/09/07,18:01:19,08,09,1, 11.9,1,1, 13.742, 10668.121, 257.746, 52624.876 21/09/07,18:01:19,09,09,1, 11.9,1,1, 13.742, 10668.139, 257.744, 52624.953 21/09/07,18:01:19,10,09,1, 11.9,1,1, 13.742, 10668.104, 257.742, 52624.993 21/09/07,18:01:19,11,09,1, 11.9,1,1, 13.742, 10668.073, 257.730, 52625.013 21/09/07,18:01:19,12,09,1, 11.9,1,1, 13.742, 10668.078, 257.741, 52625.007 21/09/07,18:01:19,13,09,1, 11.9,1,1, 13.742, 10668.063, 257.725, 52625.025 21/09/07,18:01:19,14,09,1, 11.9,1,1, 13.742, 10668.037, 257.710, 52624.912 21/09/07,18:01:19,15,09,1, 11.9,1,1, 13.742, 10668.040, 257.722, 52624.889 21/09/07,18:01:19,16,09,1, 11.9,1,1, 13.742, 10668.035, 257.691, 52624.902 21/09/07,18:01:19,17,09,1, 11.9,1,1, 13.742, 10668.039, 257.705, 52624.877 21/09/07,18:01:19,18,09,1, 11.9,1,1, 13.742, 10668.027, 257.693, 52624.949 21/09/07,18:01:19,19,09,1, 11.9,1,1, 13.742, 10667.997, 257.700, 52625.003 21/09/07,18:01:20,00,10,1, 11.8,1,1, 13.743, 10667.993, 257.700, 52625.003 21/09/07,18:01:20,01,10,1, 11.8,1,1, 13.743, 10667.977, 257.698, 52625.011 21/09/07,18:01:20,02,10,1, 11.8,1,1, 13.743, 10667.984, 257.692, 52624.991 21/09/07,18:01:20,03,10,1, 11.8,1,1, 13.743, 10667.962, 257.678, 52624.909 21/09/07,18:01:20,04,10,1, 11.8,1,1, 13.743, 10667.940, 257.672, 52624.843 21/09/07,18:01:20,05,10,1, 11.8,1,1, 13.743, 10667.955, 257.677, 52624.855 21/09/07,18:01:20,06,10,1, 11.8,1,1, 13.743, 10667.913, 257.640, 52624.845 21/09/07,18:01:20,07,10,1, 11.8,1,1, 13.743, 10667.936, 257.648, 52624.799 21/09/07,18:01:20,08,10,1, 11.8,1,1, 13.743, 10667.854, 257.661, 52625.128 21/09/07,18:01:20,09,10,1, 11.8,1,1, 13.743, 10667.893, 257.674, 52625.078 21/09/07,18:01:20,10,10,1, 11.8,1,1, 13.743, 10667.870, 257.664, 52625.191 21/09/07,18:01:20,11,10,1, 11.8,1,1, 13.743, 10667.880, 257.646, 52624.913 21/09/07,18:01:20,12,10,1, 11.8,1,1, 13.743, 10667.892, 257.636, 52625.051 21/09/07,18:01:20,13,10,1, 11.8,1,1, 13.743, 10667.852, 257.617, 52624.817 21/09/07,18:01:20,14,10,1, 11.8,1,1, 13.743, 10667.845, 257.588, 52624.888 21/09/07,18:01:20,15,10,1, 11.8,1,1, 13.743, 10667.854, 257.607, 52624.936 21/09/07,18:01:20,16,10,1, 11.8,1,1, 13.743, 10667.855, 257.592, 52624.974 21/09/07,18:01:20,17,10,1, 11.8,1,1, 13.743, 10667.837, 257.607, 52625.045 21/09/07,18:01:20,18,10,1, 11.8,1,1, 13.743, 10667.828, 257.579, 52624.996 21/09/07,18:01:20,19,10,1, 11.8,1,1, 13.743, 10667.818, 257.594, 52624.976 21/09/07,18:01:21,00,09,1, 11.8,1,1, 13.739, 10667.818, 257.594, 52624.976 21/09/07,18:01:21,01,09,1, 11.8,1,1, 13.739, 10667.803, 257.559, 52624.873 21/09/07,18:01:21,02,09,1, 11.8,1,1, 13.739, 10667.792, 257.529, 52624.880 21/09/07,18:01:21,03,09,1, 11.8,1,1, 13.739, 10667.796, 257.541, 52624.850 21/09/07,18:01:21,04,09,1, 11.8,1,1, 13.739, 10667.771, 257.558, 52624.911 21/09/07,18:01:21,05,09,1, 11.8,1,1, 13.739, 10667.762, 257.550, 52625.002 21/09/07,18:01:21,06,09,1, 11.8,1,1, 13.739, 10667.726, 257.546, 52625.014 21/09/07,18:01:21,07,09,1, 11.8,1,1, 13.739, 10667.737, 257.539, 52625.009 21/09/07,18:01:21,08,09,1, 11.8,1,1, 13.739, 10667.719, 257.510, 52625.014 21/09/07,18:01:21,09,09,1, 11.8,1,1, 13.739, 10667.713, 257.519, 52624.952 21/09/07,18:01:21,10,09,1, 11.8,1,1, 13.739, 10667.708, 257.476, 52624.897 21/09/07,18:01:21,11,09,1, 11.8,1,1, 13.739, 10667.695, 257.480, 52624.863 21/09/07,18:01:21,12,09,1, 11.8,1,1, 13.739, 10667.683, 257.490, 52624.929 21/09/07,18:01:21,13,09,1, 11.8,1,1, 13.739, 10667.682, 257.519, 52624.991 21/09/07,18:01:21,14,09,1, 11.8,1,1, 13.739, 10667.672, 257.486, 52624.984 21/09/07,18:01:21,15,09,1, 11.8,1,1, 13.739, 10667.642, 257.495, 52625.059 21/09/07,18:01:21,16,09,1, 11.8,1,1, 13.739, 10667.614, 257.463, 52625.040 21/09/07,18:01:21,17,09,1, 11.8,1,1, 13.739, 10667.625, 257.481, 52624.975 21/09/07,18:01:21,18,09,1, 11.8,1,1, 13.739, 10667.627, 257.442, 52624.902 21/09/07,18:01:21,19,09,1, 11.8,1,1, 13.739, 10667.618, 257.441, 52624.821 21/09/07,18:01:22,00,09,1, 11.9,1,1, 13.737, 10667.617, 257.441, 52624.821 21/09/07,18:01:22,01,09,1, 11.9,1,1, 13.737, 10667.584, 257.426, 52624.967 21/09/07,18:01:22,02,09,1, 11.9,1,1, 13.737, 10667.576, 257.430, 52624.964 21/09/07,18:01:22,03,09,1, 11.9,1,1, 13.737, 10667.583, 257.462, 52625.072 21/09/07,18:01:22,04,09,1, 11.9,1,1, 13.737, 10667.575, 257.455, 52625.060 21/09/07,18:01:22,05,09,1, 11.9,1,1, 13.737, 10667.575, 257.443, 52625.064 21/09/07,18:01:22,06,09,1, 11.9,1,1, 13.737, 10667.558, 257.441, 52625.104 21/09/07,18:01:22,07,09,1, 11.9,1,1, 13.737, 10667.554, 257.399, 52624.822 21/09/07,18:01:22,08,09,1, 11.9,1,1, 13.737, 10667.510, 257.423, 52624.803 21/09/07,18:01:22,09,09,1, 11.9,1,1, 13.737, 10667.568, 257.415, 52624.899 21/09/07,18:01:22,10,09,1, 11.9,1,1, 13.737, 10667.530, 257.419, 52624.983 21/09/07,18:01:22,11,09,1, 11.9,1,1, 13.737, 10667.482, 257.410, 52625.027 21/09/07,18:01:22,12,09,1, 11.9,1,1, 13.737, 10667.530, 257.415, 52625.067 21/09/07,18:01:22,13,09,1, 11.9,1,1, 13.737, 10667.514, 257.432, 52625.092 21/09/07,18:01:22,14,09,1, 11.9,1,1, 13.737, 10667.492, 257.401, 52625.003 21/09/07,18:01:22,15,09,1, 11.9,1,1, 13.737, 10667.484, 257.382, 52624.918 21/09/07,18:01:22,16,09,1, 11.9,1,1, 13.737, 10667.494, 257.383, 52624.919 21/09/07,18:01:22,17,09,1, 11.9,1,1, 13.737, 10667.470, 257.372, 52624.896 21/09/07,18:01:22,18,09,1, 11.9,1,1, 13.737, 10667.475, 257.397, 52624.954 21/09/07,18:01:22,19,09,1, 11.9,1,1, 13.737, 10667.492, 257.384, 52625.009 21/09/07,18:01:23,00,09,1, 11.8,1,1, 13.742, 10667.484, 257.384, 52625.009 21/09/07,18:01:23,01,09,1, 11.8,1,1, 13.742, 10667.466, 257.367, 52625.022 21/09/07,18:01:23,02,09,1, 11.8,1,1, 13.742, 10667.469, 257.352, 52625.020 21/09/07,18:01:23,03,09,1, 11.8,1,1, 13.742, 10667.474, 257.348, 52624.973 21/09/07,18:01:23,04,09,1, 11.8,1,1, 13.742, 10667.446, 257.373, 52624.930 21/09/07,18:01:23,05,09,1, 11.8,1,1, 13.742, 10667.480, 257.350, 52624.941 21/09/07,18:01:23,06,09,1, 11.8,1,1, 13.742, 10667.484, 257.311, 52624.916 21/09/07,18:01:23,07,09,1, 11.8,1,1, 13.742, 10667.487, 257.306, 52624.795 21/09/07,18:01:23,08,09,1, 11.8,1,1, 13.742, 10667.484, 257.327, 52624.963 21/09/07,18:01:23,09,09,1, 11.8,1,1, 13.742, 10667.445, 257.311, 52625.006 21/09/07,18:01:23,10,09,1, 11.8,1,1, 13.742, 10667.431, 257.307, 52624.994 21/09/07,18:01:23,11,09,1, 11.8,1,1, 13.742, 10667.457, 257.335, 52625.017 21/09/07,18:01:23,12,09,1, 11.8,1,1, 13.742, 10667.446, 257.313, 52624.958 21/09/07,18:01:23,13,09,1, 11.8,1,1, 13.742, 10667.435, 257.322, 52624.916 21/09/07,18:01:23,14,09,1, 11.8,1,1, 13.742, 10667.425, 257.326, 52624.924 21/09/07,18:01:23,15,09,1, 11.8,1,1, 13.742, 10667.425, 257.313, 52624.944 21/09/07,18:01:23,16,09,1, 11.8,1,1, 13.742, 10667.431, 257.283, 52625.034 21/09/07,18:01:23,17,09,1, 11.8,1,1, 13.742, 10667.406, 257.280, 52625.048 21/09/07,18:01:23,18,09,1, 11.8,1,1, 13.742, 10667.387, 257.266, 52625.027 21/09/07,18:01:23,19,09,1, 11.8,1,1, 13.742, 10667.400, 257.291, 52625.012 21/09/07,18:01:24,00,10,1, 11.9,1,1, 13.740, 10667.392, 257.291, 52625.012 21/09/07,18:01:24,01,10,1, 11.9,1,1, 13.740, 10667.407, 257.273, 52624.917 21/09/07,18:01:24,02,10,1, 11.9,1,1, 13.740, 10667.398, 257.228, 52624.901 21/09/07,18:01:24,03,10,1, 11.9,1,1, 13.740, 10667.417, 257.261, 52624.924 21/09/07,18:01:24,04,10,1, 11.9,1,1, 13.740, 10667.419, 257.274, 52624.974 21/09/07,18:01:24,05,10,1, 11.9,1,1, 13.740, 10667.382, 257.256, 52625.034 21/09/07,18:01:24,06,10,1, 11.9,1,1, 13.740, 10667.404, 257.267, 52625.075 21/09/07,18:01:24,07,10,1, 11.9,1,1, 13.740, 10667.374, 257.287, 52625.066 21/09/07,18:01:24,08,10,1, 11.9,1,1, 13.740, 10667.356, 257.259, 52624.965 21/09/07,18:01:24,09,10,1, 11.9,1,1, 13.740, 10667.380, 257.249, 52624.970 21/09/07,18:01:24,10,10,1, 11.9,1,1, 13.740, 10667.382, 257.238, 52624.907 21/09/07,18:01:24,11,10,1, 11.9,1,1, 13.740, 10667.385, 257.214, 52624.892 21/09/07,18:01:24,12,10,1, 11.9,1,1, 13.740, 10667.376, 257.218, 52624.980 21/09/07,18:01:24,13,10,1, 11.9,1,1, 13.740, 10667.370, 257.227, 52625.134 21/09/07,18:01:24,14,10,1, 11.9,1,1, 13.740, 10667.360, 257.243, 52625.101 21/09/07,18:01:24,15,10,1, 11.9,1,1, 13.740, 10667.339, 257.199, 52625.049 21/09/07,18:01:24,16,10,1, 11.9,1,1, 13.740, 10667.328, 257.197, 52625.039 21/09/07,18:01:24,17,10,1, 11.9,1,1, 13.740, 10667.348, 257.206, 52624.988 21/09/07,18:01:24,18,10,1, 11.9,1,1, 13.740, 10667.335, 257.229, 52624.939 21/09/07,18:01:24,19,10,1, 11.9,1,1, 13.740, 10667.349, 257.211, 52624.949 21/09/07,18:01:25,00,09,1, 11.9,1,1, 13.739, 10667.342, 257.211, 52624.949 21/09/07,18:01:25,01,09,1, 11.9,1,1, 13.739, 10667.329, 257.200, 52625.065 21/09/07,18:01:25,02,09,1, 11.9,1,1, 13.739, 10667.316, 257.194, 52625.062 21/09/07,18:01:25,03,09,1, 11.9,1,1, 13.739, 10667.298, 257.184, 52625.092 21/09/07,18:01:25,04,09,1, 11.9,1,1, 13.739, 10667.310, 257.188, 52625.065 21/09/07,18:01:25,05,09,1, 11.9,1,1, 13.739, 10667.313, 257.192, 52625.004 21/09/07,18:01:25,06,09,1, 11.9,1,1, 13.739, 10667.317, 257.192, 52624.967 21/09/07,18:01:25,07,09,1, 11.9,1,1, 13.739, 10667.309, 257.185, 52624.939 21/09/07,18:01:25,08,09,1, 11.9,1,1, 13.739, 10667.295, 257.188, 52624.975 21/09/07,18:01:25,09,09,1, 11.9,1,1, 13.739, 10667.304, 257.177, 52625.009 21/09/07,18:01:25,10,09,1, 11.9,1,1, 13.739, 10667.282, 257.175, 52625.087 21/09/07,18:01:25,11,09,1, 11.9,1,1, 13.739, 10667.296, 257.161, 52625.118 21/09/07,18:01:25,12,09,1, 11.9,1,1, 13.739, 10667.290, 257.173, 52625.092 21/09/07,18:01:25,13,09,1, 11.9,1,1, 13.739, 10667.257, 257.161, 52625.042 21/09/07,18:01:25,14,09,1, 11.9,1,1, 13.739, 10667.247, 257.181, 52624.984 21/09/07,18:01:25,15,09,1, 11.9,1,1, 13.739, 10667.258, 257.163, 52624.957 21/09/07,18:01:25,16,09,1, 11.9,1,1, 13.739, 10667.228, 257.151, 52624.942 21/09/07,18:01:25,17,09,1, 11.9,1,1, 13.739, 10667.245, 257.160, 52624.997 21/09/07,18:01:25,18,09,1, 11.9,1,1, 13.739, 10667.231, 257.141, 52625.018 21/09/07,18:01:25,19,09,1, 11.9,1,1, 13.739, 10667.244, 257.158, 52625.100 21/09/07,18:01:26,00,09,1, 11.8,1,1, 13.741, 10667.242, 257.158, 52625.100 21/09/07,18:01:26,01,09,1, 11.8,1,1, 13.741, 10667.226, 257.129, 52625.091 21/09/07,18:01:26,02,09,1, 11.8,1,1, 13.741, 10667.231, 257.116, 52625.013 21/09/07,18:01:26,03,09,1, 11.8,1,1, 13.741, 10667.220, 257.121, 52624.968 21/09/07,18:01:26,04,09,1, 11.8,1,1, 13.741, 10667.246, 257.112, 52624.947 21/09/07,18:01:26,05,09,1, 11.8,1,1, 13.741, 10667.193, 257.078, 52624.938 21/09/07,18:01:26,06,09,1, 11.8,1,1, 13.741, 10667.212, 257.080, 52625.025 21/09/07,18:01:26,07,09,1, 11.8,1,1, 13.741, 10667.194, 257.118, 52625.104 21/09/07,18:01:26,08,09,1, 11.8,1,1, 13.741, 10667.161, 257.071, 52625.118 21/09/07,18:01:26,09,09,1, 11.8,1,1, 13.741, 10667.185, 257.116, 52625.135 21/09/07,18:01:26,10,09,1, 11.8,1,1, 13.741, 10667.172, 257.086, 52625.092 21/09/07,18:01:26,11,09,1, 11.8,1,1, 13.741, 10667.167, 257.084, 52625.013 21/09/07,18:01:26,12,09,1, 11.8,1,1, 13.741, 10667.158, 257.099, 52624.993 21/09/07,18:01:26,13,09,1, 11.8,1,1, 13.741, 10667.171, 257.066, 52624.984 21/09/07,18:01:26,14,09,1, 11.8,1,1, 13.741, 10667.142, 257.085, 52625.007 21/09/07,18:01:26,15,09,1, 11.8,1,1, 13.741, 10667.139, 257.071, 52625.076 21/09/07,18:01:26,16,09,1, 11.8,1,1, 13.741, 10667.118, 257.081, 52625.091 21/09/07,18:01:26,17,09,1, 11.8,1,1, 13.741, 10667.113, 257.083, 52625.087 21/09/07,18:01:26,18,09,1, 11.8,1,1, 13.741, 10667.100, 257.077, 52625.139 21/09/07,18:01:26,19,09,1, 11.8,1,1, 13.741, 10667.092, 257.053, 52625.071 21/09/07,18:01:27,00,09,1, 11.9,1,1, 13.741, 10667.092, 257.053, 52625.071 21/09/07,18:01:27,01,09,1, 11.9,1,1, 13.741, 10667.058, 257.055, 52624.928 21/09/07,18:01:27,02,09,1, 11.9,1,1, 13.741, 10667.073, 257.061, 52624.961 21/09/07,18:01:27,03,09,1, 11.9,1,1, 13.741, 10667.026, 257.048, 52625.002 21/09/07,18:01:27,04,09,1, 11.9,1,1, 13.741, 10667.024, 257.048, 52625.069 21/09/07,18:01:27,05,09,1, 11.9,1,1, 13.741, 10667.032, 257.021, 52625.136 21/09/07,18:01:27,06,09,1, 11.9,1,1, 13.741, 10667.016, 257.043, 52625.163 21/09/07,18:01:27,07,09,1, 11.9,1,1, 13.741, 10666.992, 257.049, 52625.104 21/09/07,18:01:27,08,09,1, 11.9,1,1, 13.741, 10666.984, 257.033, 52625.043 21/09/07,18:01:27,09,09,1, 11.9,1,1, 13.741, 10666.978, 257.012, 52625.030 21/09/07,18:01:27,10,09,1, 11.9,1,1, 13.741, 10666.950, 257.017, 52624.991 21/09/07,18:01:27,11,09,1, 11.9,1,1, 13.741, 10666.975, 257.021, 52625.007 21/09/07,18:01:27,12,09,1, 11.9,1,1, 13.741, 10666.935, 257.008, 52625.036 21/09/07,18:01:27,13,09,1, 11.9,1,1, 13.741, 10666.938, 257.019, 52625.106 21/09/07,18:01:27,14,09,1, 11.9,1,1, 13.741, 10666.936, 257.039, 52625.138 21/09/07,18:01:27,15,09,1, 11.9,1,1, 13.741, 10666.897, 257.020, 52625.174 21/09/07,18:01:27,16,09,1, 11.9,1,1, 13.741, 10666.866, 257.024, 52625.129 21/09/07,18:01:27,17,09,1, 11.9,1,1, 13.741, 10666.883, 257.015, 52625.072 21/09/07,18:01:27,18,09,1, 11.9,1,1, 13.741, 10666.871, 257.023, 52625.025 21/09/07,18:01:27,19,09,1, 11.9,1,1, 13.741, 10666.875, 256.995, 52624.983 21/09/07,18:01:28,00,09,1, 11.8,1,1, 13.739, 10666.875, 256.995, 52624.983 21/09/07,18:01:28,01,09,1, 11.8,1,1, 13.739, 10666.857, 257.021, 52625.070 21/09/07,18:01:28,02,09,1, 11.8,1,1, 13.739, 10666.802, 257.017, 52625.229 21/09/07,18:01:28,03,09,1, 11.8,1,1, 13.739, 10666.805, 257.030, 52625.188 21/09/07,18:01:28,04,09,1, 11.8,1,1, 13.739, 10666.815, 257.002, 52625.137 21/09/07,18:01:28,05,09,1, 11.8,1,1, 13.739, 10666.788, 257.006, 52625.110 21/09/07,18:01:28,06,09,1, 11.8,1,1, 13.739, 10666.793, 256.994, 52625.081 21/09/07,18:01:28,07,09,1, 11.8,1,1, 13.739, 10666.786, 256.980, 52624.975 21/09/07,18:01:28,08,09,1, 11.8,1,1, 13.739, 10666.808, 256.985, 52624.993 21/09/07,18:01:28,09,09,1, 11.8,1,1, 13.739, 10666.766, 257.005, 52625.032 21/09/07,18:01:28,10,09,1, 11.8,1,1, 13.739, 10666.747, 257.003, 52625.068 21/09/07,18:01:28,11,09,1, 11.8,1,1, 13.739, 10666.746, 257.007, 52625.091 21/09/07,18:01:28,12,09,1, 11.8,1,1, 13.739, 10666.738, 257.003, 52625.194 21/09/07,18:01:28,13,09,1, 11.8,1,1, 13.739, 10666.688, 256.996, 52625.174 21/09/07,18:01:28,14,09,1, 11.8,1,1, 13.739, 10666.695, 257.002, 52625.093 21/09/07,18:01:28,15,09,1, 11.8,1,1, 13.739, 10666.681, 257.001, 52625.015 21/09/07,18:01:28,16,09,1, 11.8,1,1, 13.739, 10666.682, 256.991, 52624.972 21/09/07,18:01:28,17,09,1, 11.8,1,1, 13.739, 10666.671, 256.967, 52625.012 21/09/07,18:01:28,18,09,1, 11.8,1,1, 13.739, 10666.660, 256.987, 52625.073 21/09/07,18:01:28,19,09,1, 11.8,1,1, 13.739, 10666.660, 256.996, 52625.097 21/09/07,18:01:29,00,09,1, 11.7,1,1, 13.740, 10666.658, 256.996, 52625.097 21/09/07,18:01:29,01,09,1, 11.7,1,1, 13.740, 10666.610, 257.012, 52625.171 21/09/07,18:01:29,02,09,1, 11.7,1,1, 13.740, 10666.589, 256.980, 52625.104 21/09/07,18:01:29,03,09,1, 11.7,1,1, 13.740, 10666.581, 256.970, 52625.068 21/09/07,18:01:29,04,09,1, 11.7,1,1, 13.740, 10666.583, 256.970, 52624.998 21/09/07,18:01:29,05,09,1, 11.7,1,1, 13.740, 10666.581, 256.965, 52624.988 21/09/07,18:01:29,06,09,1, 11.7,1,1, 13.740, 10666.580, 256.942, 52625.052 21/09/07,18:01:29,07,09,1, 11.7,1,1, 13.740, 10666.563, 256.970, 52625.140 21/09/07,18:01:29,08,09,1, 11.7,1,1, 13.740, 10666.532, 256.959, 52625.169 21/09/07,18:01:29,09,09,1, 11.7,1,1, 13.740, 10666.532, 256.937, 52625.119 21/09/07,18:01:29,10,09,1, 11.7,1,1, 13.740, 10666.523, 256.975, 52625.127 21/09/07,18:01:29,11,09,1, 11.7,1,1, 13.740, 10666.493, 256.951, 52625.103 21/09/07,18:01:29,12,09,1, 11.7,1,1, 13.740, 10666.501, 256.941, 52625.097 21/09/07,18:01:29,13,09,1, 11.7,1,1, 13.740, 10666.476, 256.915, 52625.054 21/09/07,18:01:29,14,09,1, 11.7,1,1, 13.740, 10666.473, 256.943, 52625.057 21/09/07,18:01:29,15,09,1, 11.7,1,1, 13.740, 10666.432, 256.902, 52625.097 21/09/07,18:01:29,16,09,1, 11.7,1,1, 13.740, 10666.426, 256.913, 52625.150 21/09/07,18:01:29,17,09,1, 11.7,1,1, 13.740, 10666.406, 256.908, 52625.182 21/09/07,18:01:29,18,09,1, 11.7,1,1, 13.740, 10666.426, 256.899, 52625.168 21/09/07,18:01:29,19,09,1, 11.7,1,1, 13.740, 10666.381, 256.919, 52625.102 21/09/07,18:01:30,00,09,1, 11.9,1,1, 13.740, 10666.374, 256.919, 52625.102 21/09/07,18:01:30,01,09,1, 11.9,1,1, 13.740, 10666.350, 256.894, 52625.023 21/09/07,18:01:30,02,09,1, 11.9,1,1, 13.740, 10666.357, 256.877, 52625.020 21/09/07,18:01:30,03,09,1, 11.9,1,1, 13.740, 10666.344, 256.875, 52625.059 21/09/07,18:01:30,04,09,1, 11.9,1,1, 13.740, 10666.349, 256.868, 52625.147 21/09/07,18:01:30,05,09,1, 11.9,1,1, 13.740, 10666.293, 256.875, 52625.329 21/09/07,18:01:30,06,09,1, 11.9,1,1, 13.740, 10666.283, 256.858, 52625.232 21/09/07,18:01:30,07,09,1, 11.9,1,1, 13.740, 10666.266, 256.871, 52625.195 21/09/07,18:01:30,08,09,1, 11.9,1,1, 13.740, 10666.265, 256.856, 52625.098 21/09/07,18:01:30,09,09,1, 11.9,1,1, 13.740, 10666.289, 256.826, 52625.056 21/09/07,18:01:30,10,09,1, 11.9,1,1, 13.740, 10666.275, 256.801, 52625.016 21/09/07,18:01:30,11,09,1, 11.9,1,1, 13.740, 10666.288, 256.810, 52625.078 21/09/07,18:01:30,12,09,1, 11.9,1,1, 13.740, 10666.248, 256.821, 52625.115 21/09/07,18:01:30,13,09,1, 11.9,1,1, 13.740, 10666.241, 256.822, 52625.144 21/09/07,18:01:30,14,09,1, 11.9,1,1, 13.740, 10666.225, 256.787, 52625.206 21/09/07,18:01:30,15,09,1, 11.9,1,1, 13.740, 10666.226, 256.798, 52625.190 21/09/07,18:01:30,16,09,1, 11.9,1,1, 13.740, 10666.196, 256.750, 52625.113 21/09/07,18:01:30,17,09,1, 11.9,1,1, 13.740, 10666.180, 256.747, 52625.117 21/09/07,18:01:30,18,09,1, 11.9,1,1, 13.740, 10666.209, 256.745, 52625.053 21/09/07,18:01:30,19,09,1, 11.9,1,1, 13.740, 10666.184, 256.731, 52625.075 21/09/07,18:01:31,00,09,1, 11.8,1,1, 13.743, 10666.182, 256.731, 52625.075 21/09/07,18:01:31,01,09,1, 11.8,1,1, 13.743, 10666.162, 256.737, 52625.227 21/09/07,18:01:31,02,09,1, 11.8,1,1, 13.743, 10666.136, 256.734, 52625.243 21/09/07,18:01:31,03,09,1, 11.8,1,1, 13.743, 10666.150, 256.685, 52625.218 21/09/07,18:01:31,04,09,1, 11.8,1,1, 13.743, 10666.143, 256.714, 52625.185 21/09/07,18:01:31,05,09,1, 11.8,1,1, 13.743, 10666.131, 256.715, 52625.145 21/09/07,18:01:31,06,09,1, 11.8,1,1, 13.743, 10666.105, 256.692, 52625.045 21/09/07,18:01:31,07,09,1, 11.8,1,1, 13.743, 10666.128, 256.674, 52625.032 21/09/07,18:01:31,08,09,1, 11.8,1,1, 13.743, 10666.110, 256.688, 52625.032 21/09/07,18:01:31,09,09,1, 11.8,1,1, 13.743, 10666.113, 256.670, 52625.126 21/09/07,18:01:31,10,09,1, 11.8,1,1, 13.743, 10666.106, 256.683, 52625.200 21/09/07,18:01:31,11,09,1, 11.8,1,1, 13.743, 10666.091, 256.638, 52625.199 21/09/07,18:01:31,12,09,1, 11.8,1,1, 13.743, 10666.098, 256.692, 52625.264 21/09/07,18:01:31,13,09,1, 11.8,1,1, 13.743, 10666.058, 256.625, 52625.162 21/09/07,18:01:31,14,09,1, 11.8,1,1, 13.743, 10666.083, 256.615, 52625.092 21/09/07,18:01:31,15,09,1, 11.8,1,1, 13.743, 10666.069, 256.604, 52625.051 21/09/07,18:01:31,16,09,1, 11.8,1,1, 13.743, 10666.063, 256.633, 52625.052 21/09/07,18:01:31,17,09,1, 11.8,1,1, 13.743, 10666.087, 256.631, 52625.144 21/09/07,18:01:31,18,09,1, 11.8,1,1, 13.743, 10666.049, 256.613, 52625.177 21/09/07,18:01:31,19,09,1, 11.8,1,1, 13.743, 10666.044, 256.628, 52625.263 21/09/07,18:01:32,00,09,1, 11.9,1,1, 13.740, 10666.040, 256.628, 52625.263 21/09/07,18:01:32,01,09,1, 11.9,1,1, 13.740, 10666.014, 256.586, 52625.167 21/09/07,18:01:32,02,09,1, 11.9,1,1, 13.740, 10666.027, 256.564, 52625.172 21/09/07,18:01:32,03,09,1, 11.9,1,1, 13.740, 10665.991, 256.554, 52625.084 21/09/07,18:01:32,04,09,1, 11.9,1,1, 13.740, 10666.026, 256.575, 52625.070 21/09/07,18:01:32,05,09,1, 11.9,1,1, 13.740, 10665.999, 256.551, 52625.131 21/09/07,18:01:32,06,09,1, 11.9,1,1, 13.740, 10666.001, 256.557, 52625.123 21/09/07,18:01:32,07,09,1, 11.9,1,1, 13.740, 10666.010, 256.568, 52625.210 21/09/07,18:01:32,08,09,1, 11.9,1,1, 13.740, 10665.969, 256.556, 52625.254 21/09/07,18:01:32,09,09,1, 11.9,1,1, 13.740, 10665.975, 256.540, 52625.218 21/09/07,18:01:32,10,09,1, 11.9,1,1, 13.740, 10665.977, 256.522, 52625.172 21/09/07,18:01:32,11,09,1, 11.9,1,1, 13.740, 10666.002, 256.541, 52625.123 21/09/07,18:01:32,12,09,1, 11.9,1,1, 13.740, 10665.976, 256.512, 52625.089 21/09/07,18:01:32,13,09,1, 11.9,1,1, 13.740, 10665.999, 256.494, 52625.114 21/09/07,18:01:32,14,09,1, 11.9,1,1, 13.740, 10665.991, 256.508, 52625.175 21/09/07,18:01:32,15,09,1, 11.9,1,1, 13.740, 10665.980, 256.517, 52625.207 21/09/07,18:01:32,16,09,1, 11.9,1,1, 13.740, 10665.987, 256.501, 52625.265 21/09/07,18:01:32,17,09,1, 11.9,1,1, 13.740, 10665.996, 256.491, 52625.251 21/09/07,18:01:32,18,09,1, 11.9,1,1, 13.740, 10665.969, 256.478, 52625.195 21/09/07,18:01:32,19,09,1, 11.9,1,1, 13.740, 10665.980, 256.497, 52625.178 21/09/07,18:01:33,00,09,1, 11.9,1,1, 13.741, 10665.973, 256.497, 52625.178 21/09/07,18:01:33,01,09,1, 11.9,1,1, 13.741, 10665.972, 256.461, 52625.087 21/09/07,18:01:33,02,09,1, 11.9,1,1, 13.741, 10665.980, 256.448, 52625.093 21/09/07,18:01:33,03,09,1, 11.9,1,1, 13.741, 10665.965, 256.428, 52625.163 21/09/07,18:01:33,04,09,1, 11.9,1,1, 13.741, 10665.965, 256.411, 52625.224 21/09/07,18:01:33,05,09,1, 11.9,1,1, 13.741, 10665.969, 256.416, 52625.240 21/09/07,18:01:33,06,09,1, 11.9,1,1, 13.741, 10665.976, 256.400, 52625.216 21/09/07,18:01:33,07,09,1, 11.9,1,1, 13.741, 10665.942, 256.422, 52625.208 21/09/07,18:01:33,08,09,1, 11.9,1,1, 13.741, 10665.939, 256.396, 52625.128 21/09/07,18:01:33,09,09,1, 11.9,1,1, 13.741, 10665.936, 256.361, 52625.101 21/09/07,18:01:33,10,09,1, 11.9,1,1, 13.741, 10665.953, 256.403, 52625.105 21/09/07,18:01:33,11,09,1, 11.9,1,1, 13.741, 10665.944, 256.385, 52625.134 21/09/07,18:01:33,12,09,1, 11.9,1,1, 13.741, 10665.904, 256.379, 52625.174 21/09/07,18:01:33,13,09,1, 11.9,1,1, 13.741, 10665.924, 256.389, 52625.200 21/09/07,18:01:33,14,09,1, 11.9,1,1, 13.741, 10665.920, 256.398, 52625.251 21/09/07,18:01:33,15,09,1, 11.9,1,1, 13.741, 10665.910, 256.361, 52625.237 21/09/07,18:01:33,16,09,1, 11.9,1,1, 13.741, 10665.904, 256.362, 52625.218 21/09/07,18:01:33,17,09,1, 11.9,1,1, 13.741, 10665.902, 256.355, 52625.112 21/09/07,18:01:33,18,09,1, 11.9,1,1, 13.741, 10665.919, 256.366, 52625.116 21/09/07,18:01:33,19,09,1, 11.9,1,1, 13.741, 10665.894, 256.346, 52625.107 21/09/07,18:01:34,00,09,1, 11.8,1,1, 13.740, 10665.890, 256.346, 52625.107 21/09/07,18:01:34,01,09,1, 11.8,1,1, 13.740, 10665.893, 256.339, 52625.244 21/09/07,18:01:34,02,09,1, 11.8,1,1, 13.740, 10665.883, 256.327, 52625.255 21/09/07,18:01:34,03,09,1, 11.8,1,1, 13.740, 10665.877, 256.341, 52625.266 21/09/07,18:01:34,04,09,1, 11.8,1,1, 13.740, 10665.887, 256.315, 52625.217 21/09/07,18:01:34,05,09,1, 11.8,1,1, 13.740, 10665.880, 256.315, 52625.162 21/09/07,18:01:34,06,09,1, 11.8,1,1, 13.740, 10665.892, 256.337, 52625.104 21/09/07,18:01:34,07,09,1, 11.8,1,1, 13.740, 10665.898, 256.287, 52625.085 21/09/07,18:01:34,08,09,1, 11.8,1,1, 13.740, 10665.888, 256.328, 52625.143 21/09/07,18:01:34,09,09,1, 11.8,1,1, 13.740, 10665.882, 256.321, 52625.183 21/09/07,18:01:34,10,09,1, 11.8,1,1, 13.740, 10665.874, 256.326, 52625.218 21/09/07,18:01:34,11,09,1, 11.8,1,1, 13.740, 10665.874, 256.319, 52625.268 21/09/07,18:01:34,12,09,1, 11.8,1,1, 13.740, 10665.857, 256.316, 52625.232 21/09/07,18:01:34,13,09,1, 11.8,1,1, 13.740, 10665.850, 256.322, 52625.213 21/09/07,18:01:34,14,09,1, 11.8,1,1, 13.740, 10665.853, 256.295, 52625.151 21/09/07,18:01:34,15,09,1, 11.8,1,1, 13.740, 10665.840, 256.293, 52625.159 21/09/07,18:01:34,16,09,1, 11.8,1,1, 13.740, 10665.867, 256.296, 52625.130 21/09/07,18:01:34,17,09,1, 11.8,1,1, 13.740, 10665.861, 256.306, 52625.168 21/09/07,18:01:34,18,09,1, 11.8,1,1, 13.740, 10665.862, 256.289, 52625.250 21/09/07,18:01:34,19,09,1, 11.8,1,1, 13.740, 10665.853, 256.314, 52625.301 21/09/07,18:01:35,00,09,1, 11.9,1,1, 13.737, 10665.848, 256.314, 52625.301 21/09/07,18:01:35,01,09,1, 11.9,1,1, 13.737, 10665.832, 256.304, 52625.259 21/09/07,18:01:35,02,09,1, 11.9,1,1, 13.737, 10665.848, 256.275, 52625.217 21/09/07,18:01:35,03,09,1, 11.9,1,1, 13.737, 10665.827, 256.255, 52625.157 21/09/07,18:01:35,04,09,1, 11.9,1,1, 13.737, 10665.848, 256.261, 52625.139 21/09/07,18:01:35,05,09,1, 11.9,1,1, 13.737, 10665.823, 256.252, 52625.147 21/09/07,18:01:35,06,09,1, 11.9,1,1, 13.737, 10665.818, 256.273, 52625.239 21/09/07,18:01:35,07,09,1, 11.9,1,1, 13.737, 10665.815, 256.212, 52625.250 21/09/07,18:01:35,08,09,1, 11.9,1,1, 13.737, 10665.805, 256.235, 52625.286 21/09/07,18:01:35,09,09,1, 11.9,1,1, 13.737, 10665.804, 256.241, 52625.263 21/09/07,18:01:35,10,09,1, 11.9,1,1, 13.737, 10665.763, 256.211, 52625.221 21/09/07,18:01:35,11,09,1, 11.9,1,1, 13.737, 10665.795, 256.200, 52625.161 21/09/07,18:01:35,12,09,1, 11.9,1,1, 13.737, 10665.781, 256.213, 52625.120 21/09/07,18:01:35,13,09,1, 11.9,1,1, 13.737, 10665.778, 256.187, 52625.087 21/09/07,18:01:35,14,09,1, 11.9,1,1, 13.737, 10665.773, 256.182, 52625.123 21/09/07,18:01:35,15,09,1, 11.9,1,1, 13.737, 10665.770, 256.163, 52625.215 21/09/07,18:01:35,16,09,1, 11.9,1,1, 13.737, 10665.740, 256.201, 52625.281 21/09/07,18:01:35,17,09,1, 11.9,1,1, 13.737, 10665.749, 256.170, 52625.283 21/09/07,18:01:35,18,09,1, 11.9,1,1, 13.737, 10665.744, 256.174, 52625.195 21/09/07,18:01:35,19,09,1, 11.9,1,1, 13.737, 10665.726, 256.172, 52625.174 21/09/07,18:01:36,00,09,1, 11.9,1,1, 13.742, 10665.723, 256.172, 52625.174 21/09/07,18:01:36,01,09,1, 11.9,1,1, 13.742, 10665.762, 256.163, 52625.107 21/09/07,18:01:36,02,09,1, 11.9,1,1, 13.742, 10665.700, 256.151, 52625.128 21/09/07,18:01:36,03,09,1, 11.9,1,1, 13.742, 10665.718, 256.172, 52625.249 21/09/07,18:01:36,04,09,1, 11.9,1,1, 13.742, 10665.706, 256.148, 52625.254 21/09/07,18:01:36,05,09,1, 11.9,1,1, 13.742, 10665.678, 256.159, 52625.272 21/09/07,18:01:36,06,09,1, 11.9,1,1, 13.742, 10665.681, 256.116, 52625.243 21/09/07,18:01:36,07,09,1, 11.9,1,1, 13.742, 10665.657, 256.119, 52625.190 21/09/07,18:01:36,08,09,1, 11.9,1,1, 13.742, 10665.670, 256.138, 52625.157 21/09/07,18:01:36,09,09,1, 11.9,1,1, 13.742, 10665.659, 256.098, 52625.122 21/09/07,18:01:36,10,09,1, 11.9,1,1, 13.742, 10665.648, 256.121, 52625.141 21/09/07,18:01:36,11,09,1, 11.9,1,1, 13.742, 10665.647, 256.133, 52625.247 21/09/07,18:01:36,12,09,1, 11.9,1,1, 13.742, 10665.641, 256.122, 52625.283 21/09/07,18:01:36,13,09,1, 11.9,1,1, 13.742, 10665.634, 256.156, 52625.342 21/09/07,18:01:36,14,09,1, 11.9,1,1, 13.742, 10665.662, 256.169, 52625.352 21/09/07,18:01:36,15,09,1, 11.9,1,1, 13.742, 10665.608, 256.132, 52625.256 21/09/07,18:01:36,16,09,1, 11.9,1,1, 13.742, 10665.620, 256.127, 52625.181 21/09/07,18:01:36,17,09,1, 11.9,1,1, 13.742, 10665.622, 256.127, 52625.183 21/09/07,18:01:36,18,09,1, 11.9,1,1, 13.742, 10665.625, 256.104, 52625.169 21/09/07,18:01:36,19,09,1, 11.9,1,1, 13.742, 10665.627, 256.126, 52625.205 21/09/07,18:01:37,00,09,1, 11.9,1,1, 13.742, 10665.623, 256.126, 52625.205 21/09/07,18:01:37,01,09,1, 11.9,1,1, 13.742, 10665.596, 256.140, 52625.378 21/09/07,18:01:37,02,09,1, 11.9,1,1, 13.742, 10665.603, 256.118, 52625.398 21/09/07,18:01:37,03,09,1, 11.9,1,1, 13.742, 10665.591, 256.122, 52625.323 21/09/07,18:01:37,04,09,1, 11.9,1,1, 13.742, 10665.586, 256.141, 52625.267 21/09/07,18:01:37,05,09,1, 11.9,1,1, 13.742, 10665.591, 256.120, 52625.208 21/09/07,18:01:37,06,09,1, 11.9,1,1, 13.742, 10665.586, 256.118, 52625.233 21/09/07,18:01:37,07,09,1, 11.9,1,1, 13.742, 10665.583, 256.121, 52625.264 21/09/07,18:01:37,08,09,1, 11.9,1,1, 13.742, 10665.590, 256.126, 52625.317 21/09/07,18:01:37,09,09,1, 11.9,1,1, 13.742, 10665.559, 256.123, 52625.371 21/09/07,18:01:37,10,09,1, 11.9,1,1, 13.742, 10665.596, 256.117, 52625.359 21/09/07,18:01:37,11,09,1, 11.9,1,1, 13.742, 10665.590, 256.122, 52625.330 21/09/07,18:01:37,12,09,1, 11.9,1,1, 13.742, 10665.560, 256.105, 52625.283 21/09/07,18:01:37,13,09,1, 11.9,1,1, 13.742, 10665.595, 256.057, 52625.214 21/09/07,18:01:37,14,09,1, 11.9,1,1, 13.742, 10665.569, 256.064, 52625.215 21/09/07,18:01:37,15,09,1, 11.9,1,1, 13.742, 10665.574, 256.054, 52625.262 21/09/07,18:01:37,16,09,1, 11.9,1,1, 13.742, 10665.560, 256.057, 52625.352 21/09/07,18:01:37,17,09,1, 11.9,1,1, 13.742, 10665.585, 256.043, 52625.399 21/09/07,18:01:37,18,09,1, 11.9,1,1, 13.742, 10665.546, 256.051, 52625.417 21/09/07,18:01:37,19,09,1, 11.9,1,1, 13.742, 10665.547, 256.063, 52625.403 21/09/07,18:01:38,00,09,1, 11.8,1,1, 13.741, 10665.540, 256.063, 52625.403 21/09/07,18:01:38,01,09,1, 11.8,1,1, 13.741, 10665.540, 256.017, 52625.283 21/09/07,18:01:38,02,09,1, 11.8,1,1, 13.741, 10665.562, 256.005, 52625.266 21/09/07,18:01:38,03,09,1, 11.8,1,1, 13.741, 10665.542, 255.993, 52625.264 21/09/07,18:01:38,04,09,1, 11.8,1,1, 13.741, 10665.522, 256.010, 52625.341 21/09/07,18:01:38,05,09,1, 11.8,1,1, 13.741, 10665.523, 255.984, 52625.420 21/09/07,18:01:38,06,09,1, 11.8,1,1, 13.741, 10665.517, 256.002, 52625.430 21/09/07,18:01:38,07,09,1, 11.8,1,1, 13.741, 10665.497, 255.987, 52625.459 21/09/07,18:01:38,08,09,1, 11.8,1,1, 13.741, 10665.506, 255.969, 52625.380 21/09/07,18:01:38,09,09,1, 11.8,1,1, 13.741, 10665.508, 255.998, 52625.340 21/09/07,18:01:38,10,09,1, 11.8,1,1, 13.741, 10665.503, 255.966, 52625.305 21/09/07,18:01:38,11,09,1, 11.8,1,1, 13.741, 10665.490, 255.954, 52625.280 21/09/07,18:01:38,12,09,1, 11.8,1,1, 13.741, 10665.476, 255.940, 52625.339 21/09/07,18:01:38,13,09,1, 11.8,1,1, 13.741, 10665.457, 255.955, 52625.378 21/09/07,18:01:38,14,09,1, 11.8,1,1, 13.741, 10665.422, 255.943, 52625.427 21/09/07,18:01:38,15,09,1, 11.8,1,1, 13.741, 10665.421, 255.923, 52625.444 21/09/07,18:01:38,16,09,1, 11.8,1,1, 13.741, 10665.453, 255.912, 52625.435 21/09/07,18:01:38,17,09,1, 11.8,1,1, 13.741, 10665.450, 255.910, 52625.392 21/09/07,18:01:38,18,09,1, 11.8,1,1, 13.741, 10665.437, 255.890, 52625.335 21/09/07,18:01:38,19,09,1, 11.8,1,1, 13.741, 10665.436, 255.886, 52625.253 21/09/07,18:01:39,00,09,1, 11.9,1,1, 13.743, 10665.431, 255.886, 52625.253 21/09/07,18:01:39,01,09,1, 11.9,1,1, 13.743, 10665.425, 255.902, 52625.367 21/09/07,18:01:39,02,09,1, 11.9,1,1, 13.743, 10665.415, 255.879, 52625.440 21/09/07,18:01:39,03,09,1, 11.9,1,1, 13.743, 10665.409, 255.894, 52625.494 21/09/07,18:01:39,04,09,1, 11.9,1,1, 13.743, 10665.406, 255.878, 52625.462 21/09/07,18:01:39,05,09,1, 11.9,1,1, 13.743, 10665.393, 255.858, 52625.429 21/09/07,18:01:39,06,09,1, 11.9,1,1, 13.743, 10665.413, 255.870, 52625.371 21/09/07,18:01:39,07,09,1, 11.9,1,1, 13.743, 10665.400, 255.854, 52625.360 21/09/07,18:01:39,08,09,1, 11.9,1,1, 13.743, 10665.431, 255.854, 52625.302 21/09/07,18:01:39,09,09,1, 11.9,1,1, 13.743, 10665.391, 255.844, 52625.384 21/09/07,18:01:39,10,09,1, 11.9,1,1, 13.743, 10665.405, 255.839, 52625.404 21/09/07,18:01:39,11,09,1, 11.9,1,1, 13.743, 10665.382, 255.827, 52625.443 21/09/07,18:01:39,12,09,1, 11.9,1,1, 13.743, 10665.384, 255.813, 52625.506 21/09/07,18:01:39,13,09,1, 11.9,1,1, 13.743, 10665.371, 255.828, 52625.438 21/09/07,18:01:39,14,09,1, 11.9,1,1, 13.743, 10665.378, 255.779, 52625.424 21/09/07,18:01:39,15,09,1, 11.9,1,1, 13.743, 10665.388, 255.772, 52625.376 21/09/07,18:01:39,16,09,1, 11.9,1,1, 13.743, 10665.369, 255.787, 52625.346 21/09/07,18:01:39,17,09,1, 11.9,1,1, 13.743, 10665.354, 255.759, 52625.356 21/09/07,18:01:39,18,09,1, 11.9,1,1, 13.743, 10665.369, 255.769, 52625.418 21/09/07,18:01:39,19,09,1, 11.9,1,1, 13.743, 10665.361, 255.773, 52625.470 21/09/07,18:01:40,00,09,1, 11.8,1,1, 13.742, 10665.356, 255.773, 52625.470 21/09/07,18:01:40,01,09,1, 11.8,1,1, 13.742, 10665.321, 255.740, 52625.529 21/09/07,18:01:40,02,09,1, 11.8,1,1, 13.742, 10665.348, 255.736, 52625.496 21/09/07,18:01:40,03,09,1, 11.8,1,1, 13.742, 10665.338, 255.753, 52625.425 21/09/07,18:01:40,04,09,1, 11.8,1,1, 13.742, 10665.319, 255.737, 52625.423 21/09/07,18:01:40,05,09,1, 11.8,1,1, 13.742, 10665.332, 255.723, 52625.364 21/09/07,18:01:40,06,09,1, 11.8,1,1, 13.742, 10665.319, 255.737, 52625.409 21/09/07,18:01:40,07,09,1, 11.8,1,1, 13.742, 10665.335, 255.703, 52625.447 21/09/07,18:01:40,08,09,1, 11.8,1,1, 13.742, 10665.328, 255.737, 52625.519 21/09/07,18:01:40,09,09,1, 11.8,1,1, 13.742, 10665.317, 255.694, 52625.561 21/09/07,18:01:40,10,09,1, 11.8,1,1, 13.742, 10665.311, 255.689, 52625.522 21/09/07,18:01:40,11,09,1, 11.8,1,1, 13.742, 10665.286, 255.687, 52625.517 21/09/07,18:01:40,12,09,1, 11.8,1,1, 13.742, 10665.308, 255.672, 52625.444 21/09/07,18:01:40,13,09,1, 11.8,1,1, 13.742, 10665.331, 255.659, 52625.420 21/09/07,18:01:40,14,09,1, 11.8,1,1, 13.742, 10665.309, 255.679, 52625.409 21/09/07,18:01:40,15,09,1, 11.8,1,1, 13.742, 10665.326, 255.652, 52625.437 21/09/07,18:01:40,16,09,1, 11.8,1,1, 13.742, 10665.296, 255.654, 52625.531 21/09/07,18:01:40,17,09,1, 11.8,1,1, 13.742, 10665.295, 255.658, 52625.589 21/09/07,18:01:40,18,09,1, 11.8,1,1, 13.742, 10665.322, 255.665, 52625.598 21/09/07,18:01:40,19,09,1, 11.8,1,1, 13.742, 10665.293, 255.647, 52625.554 21/09/07,18:01:41,00,09,1, 11.8,1,1, 13.738, 10665.289, 255.647, 52625.554 21/09/07,18:01:41,01,09,1, 11.8,1,1, 13.738, 10665.299, 255.613, 52625.414 21/09/07,18:01:41,02,09,1, 11.8,1,1, 13.738, 10665.278, 255.599, 52625.413 21/09/07,18:01:41,03,09,1, 11.8,1,1, 13.738, 10665.268, 255.604, 52625.455 21/09/07,18:01:41,04,09,1, 11.8,1,1, 13.738, 10665.276, 255.578, 52625.513 21/09/07,18:01:41,05,09,1, 11.8,1,1, 13.738, 10665.252, 255.568, 52625.571 21/09/07,18:01:41,06,09,1, 11.8,1,1, 13.738, 10665.258, 255.585, 52625.548 21/09/07,18:01:41,07,09,1, 11.8,1,1, 13.738, 10665.256, 255.571, 52625.560 21/09/07,18:01:41,08,09,1, 11.8,1,1, 13.738, 10665.247, 255.536, 52625.500 21/09/07,18:01:41,09,09,1, 11.8,1,1, 13.738, 10665.232, 255.516, 52625.438 21/09/07,18:01:41,10,09,1, 11.8,1,1, 13.738, 10665.235, 255.525, 52625.413 21/09/07,18:01:41,11,09,1, 11.8,1,1, 13.738, 10665.251, 255.523, 52625.436 21/09/07,18:01:41,12,09,1, 11.8,1,1, 13.738, 10665.222, 255.488, 52625.503 21/09/07,18:01:41,13,09,1, 11.8,1,1, 13.738, 10665.257, 255.502, 52625.577 21/09/07,18:01:41,14,09,1, 11.8,1,1, 13.738, 10665.223, 255.483, 52625.613 21/09/07,18:01:41,15,09,1, 11.8,1,1, 13.738, 10665.188, 255.493, 52625.626 21/09/07,18:01:41,16,09,1, 11.8,1,1, 13.738, 10665.215, 255.461, 52625.545 21/09/07,18:01:41,17,09,1, 11.8,1,1, 13.738, 10665.194, 255.467, 52625.479 21/09/07,18:01:41,18,09,1, 11.8,1,1, 13.738, 10665.189, 255.447, 52625.443 21/09/07,18:01:41,19,09,1, 11.8,1,1, 13.738, 10665.194, 255.415, 52625.398 21/09/07,18:01:42,00,09,1, 11.9,1,1, 13.738, 10665.189, 255.415, 52625.398 21/09/07,18:01:42,01,09,1, 11.9,1,1, 13.738, 10665.187, 255.405, 52625.483 21/09/07,18:01:42,02,09,1, 11.9,1,1, 13.738, 10665.168, 255.415, 52625.555 21/09/07,18:01:42,03,09,1, 11.9,1,1, 13.738, 10665.198, 255.391, 52625.477 21/09/07,18:01:42,04,09,1, 11.9,1,1, 13.738, 10665.172, 255.418, 52625.575 21/09/07,18:01:42,05,09,1, 11.9,1,1, 13.738, 10665.146, 255.386, 52625.505 21/09/07,18:01:42,06,09,1, 11.9,1,1, 13.738, 10665.175, 255.379, 52625.479 21/09/07,18:01:42,07,09,1, 11.9,1,1, 13.738, 10665.180, 255.361, 52625.449 21/09/07,18:01:42,08,09,1, 11.9,1,1, 13.738, 10665.188, 255.328, 52625.467 21/09/07,18:01:42,09,09,1, 11.9,1,1, 13.738, 10665.165, 255.326, 52625.500 21/09/07,18:01:42,10,09,1, 11.9,1,1, 13.738, 10665.179, 255.351, 52625.586 21/09/07,18:01:42,11,09,1, 11.9,1,1, 13.738, 10665.160, 255.360, 52625.623 21/09/07,18:01:42,12,09,1, 11.9,1,1, 13.738, 10665.198, 255.342, 52625.578 21/09/07,18:01:42,13,09,1, 11.9,1,1, 13.738, 10665.160, 255.294, 52625.523 21/09/07,18:01:42,14,09,1, 11.9,1,1, 13.738, 10665.132, 255.301, 52625.465 21/09/07,18:01:42,15,09,1, 11.9,1,1, 13.738, 10665.185, 255.260, 52625.435 21/09/07,18:01:42,16,09,1, 11.9,1,1, 13.738, 10665.163, 255.275, 52625.488 21/09/07,18:01:42,17,09,1, 11.9,1,1, 13.738, 10665.149, 255.252, 52625.535 21/09/07,18:01:42,18,09,1, 11.9,1,1, 13.738, 10665.161, 255.286, 52625.606 21/09/07,18:01:42,19,09,1, 11.9,1,1, 13.738, 10665.160, 255.281, 52625.641 21/09/07,18:01:43,00,09,1, 11.9,1,1, 13.735, 10665.156, 255.281, 52625.641 21/09/07,18:01:43,01,09,1, 11.9,1,1, 13.735, 10665.141, 255.235, 52625.610 21/09/07,18:01:43,02,09,1, 11.9,1,1, 13.735, 10665.169, 255.224, 52625.537 21/09/07,18:01:43,03,09,1, 11.9,1,1, 13.735, 10665.182, 255.232, 52625.516 21/09/07,18:01:43,04,09,1, 11.9,1,1, 13.735, 10665.167, 255.205, 52625.538 21/09/07,18:01:43,05,09,1, 11.9,1,1, 13.735, 10665.140, 255.209, 52625.550 21/09/07,18:01:43,06,09,1, 11.9,1,1, 13.735, 10665.124, 255.200, 52625.619 21/09/07,18:01:43,07,09,1, 11.9,1,1, 13.735, 10665.140, 255.215, 52625.649 21/09/07,18:01:43,08,09,1, 11.9,1,1, 13.735, 10665.112, 255.180, 52625.664 21/09/07,18:01:43,09,09,1, 11.9,1,1, 13.735, 10665.108, 255.192, 52625.670 21/09/07,18:01:43,10,09,1, 11.9,1,1, 13.735, 10665.141, 255.133, 52625.553 21/09/07,18:01:43,11,09,1, 11.9,1,1, 13.735, 10665.117, 255.147, 52625.511 21/09/07,18:01:43,12,09,1, 11.9,1,1, 13.735, 10665.130, 255.130, 52625.498 21/09/07,18:01:43,13,09,1, 11.9,1,1, 13.735, 10665.139, 255.126, 52625.522 21/09/07,18:01:43,14,09,1, 11.9,1,1, 13.735, 10665.106, 255.117, 52625.574 21/09/07,18:01:43,15,09,1, 11.9,1,1, 13.735, 10665.109, 255.113, 52625.611 21/09/07,18:01:43,16,09,1, 11.9,1,1, 13.735, 10665.113, 255.095, 52625.646 21/09/07,18:01:43,17,09,1, 11.9,1,1, 13.735, 10665.105, 255.101, 52625.652 21/09/07,18:01:43,18,09,1, 11.9,1,1, 13.735, 10665.084, 255.064, 52625.546 21/09/07,18:01:43,19,09,1, 11.9,1,1, 13.735, 10665.120, 255.105, 52625.545 21/09/07,18:01:44,00,09,1, 11.8,1,1, 13.736, 10665.114, 255.105, 52625.545 21/09/07,18:01:44,01,09,1, 11.8,1,1, 13.736, 10665.104, 255.074, 52625.518 21/09/07,18:01:44,02,09,1, 11.8,1,1, 13.736, 10665.114, 255.067, 52625.569 21/09/07,18:01:44,03,09,1, 11.8,1,1, 13.736, 10665.093, 255.055, 52625.653 21/09/07,18:01:44,04,09,1, 11.8,1,1, 13.736, 10665.077, 255.038, 52625.679 21/09/07,18:01:44,05,09,1, 11.8,1,1, 13.736, 10665.059, 255.055, 52625.656 21/09/07,18:01:44,06,09,1, 11.8,1,1, 13.736, 10665.089, 255.035, 52625.643 21/09/07,18:01:44,07,09,1, 11.8,1,1, 13.736, 10665.069, 254.999, 52625.573 21/09/07,18:01:44,08,09,1, 11.8,1,1, 13.736, 10665.077, 254.987, 52625.521 21/09/07,18:01:44,09,09,1, 11.8,1,1, 13.736, 10665.100, 254.990, 52625.506 21/09/07,18:01:44,10,09,1, 11.8,1,1, 13.736, 10665.065, 255.015, 52625.570 21/09/07,18:01:44,11,09,1, 11.8,1,1, 13.736, 10665.056, 254.979, 52625.600 21/09/07,18:01:44,12,09,1, 11.8,1,1, 13.736, 10665.045, 254.968, 52625.712 21/09/07,18:01:44,13,09,1, 11.8,1,1, 13.736, 10665.063, 254.962, 52625.717 21/09/07,18:01:44,14,09,1, 11.8,1,1, 13.736, 10665.071, 254.956, 52625.704 21/09/07,18:01:44,15,09,1, 11.8,1,1, 13.736, 10665.067, 254.932, 52625.579 21/09/07,18:01:44,16,09,1, 11.8,1,1, 13.736, 10665.055, 254.903, 52625.563 21/09/07,18:01:44,17,09,1, 11.8,1,1, 13.736, 10665.054, 254.922, 52625.522 21/09/07,18:01:44,18,09,1, 11.8,1,1, 13.736, 10665.035, 254.894, 52625.580 21/09/07,18:01:44,19,09,1, 11.8,1,1, 13.736, 10665.063, 254.922, 52625.656 21/09/07,18:01:45,00,09,1, 11.9,1,1, 13.738, 10665.056, 254.922, 52625.656 21/09/07,18:01:45,01,09,1, 11.9,1,1, 13.738, 10665.040, 254.904, 52625.707 21/09/07,18:01:45,02,09,1, 11.9,1,1, 13.738, 10665.039, 254.877, 52625.706 21/09/07,18:01:45,03,09,1, 11.9,1,1, 13.738, 10665.041, 254.878, 52625.639 21/09/07,18:01:45,04,09,1, 11.9,1,1, 13.738, 10665.009, 254.847, 52625.548 21/09/07,18:01:45,05,09,1, 11.9,1,1, 13.738, 10665.033, 254.838, 52625.566 21/09/07,18:01:45,06,09,1, 11.9,1,1, 13.738, 10665.036, 254.831, 52625.556 21/09/07,18:01:45,07,09,1, 11.9,1,1, 13.738, 10665.025, 254.848, 52625.611 21/09/07,18:01:45,08,09,1, 11.9,1,1, 13.738, 10665.027, 254.808, 52625.641 21/09/07,18:01:45,09,09,1, 11.9,1,1, 13.738, 10665.025, 254.813, 52625.717 21/09/07,18:01:45,10,09,1, 11.9,1,1, 13.738, 10665.023, 254.808, 52625.716 21/09/07,18:01:45,11,09,1, 11.9,1,1, 13.738, 10664.994, 254.801, 52625.665 21/09/07,18:01:45,12,09,1, 11.9,1,1, 13.738, 10664.991, 254.783, 52625.591 21/09/07,18:01:45,13,09,1, 11.9,1,1, 13.738, 10664.997, 254.780, 52625.553 21/09/07,18:01:45,14,09,1, 11.9,1,1, 13.738, 10665.017, 254.784, 52625.527 21/09/07,18:01:45,15,09,1, 11.9,1,1, 13.738, 10664.990, 254.776, 52625.554 21/09/07,18:01:45,16,09,1, 11.9,1,1, 13.738, 10665.011, 254.769, 52625.639 21/09/07,18:01:45,17,09,1, 11.9,1,1, 13.738, 10664.994, 254.754, 52625.711 21/09/07,18:01:45,18,09,1, 11.9,1,1, 13.738, 10664.968, 254.770, 52625.701 21/09/07,18:01:45,19,09,1, 11.9,1,1, 13.738, 10664.979, 254.767, 52625.714 21/09/07,18:01:46,00,09,1, 12.0,1,1, 13.741, 10664.972, 254.767, 52625.714 21/09/07,18:01:46,01,09,1, 12.0,1,1, 13.741, 10665.009, 254.751, 52625.608 21/09/07,18:01:46,02,09,1, 12.0,1,1, 13.741, 10664.981, 254.723, 52625.554 21/09/07,18:01:46,03,09,1, 12.0,1,1, 13.741, 10664.996, 254.705, 52625.538 21/09/07,18:01:46,04,09,1, 12.0,1,1, 13.741, 10664.959, 254.717, 52625.613 21/09/07,18:01:46,05,09,1, 12.0,1,1, 13.741, 10664.964, 254.728, 52625.674 21/09/07,18:01:46,06,09,1, 12.0,1,1, 13.741, 10664.956, 254.711, 52625.746 21/09/07,18:01:46,07,09,1, 12.0,1,1, 13.741, 10664.963, 254.724, 52625.713 21/09/07,18:01:46,08,09,1, 12.0,1,1, 13.741, 10664.937, 254.690, 52625.662 21/09/07,18:01:46,09,09,1, 12.0,1,1, 13.741, 10664.957, 254.716, 52625.649 21/09/07,18:01:46,10,09,1, 12.0,1,1, 13.741, 10664.931, 254.674, 52625.613 21/09/07,18:01:46,11,09,1, 12.0,1,1, 13.741, 10664.927, 254.674, 52625.551 21/09/07,18:01:46,12,09,1, 12.0,1,1, 13.741, 10664.968, 254.687, 52625.573 21/09/07,18:01:46,13,09,1, 12.0,1,1, 13.741, 10664.928, 254.686, 52625.638 21/09/07,18:01:46,14,09,1, 12.0,1,1, 13.741, 10664.938, 254.670, 52625.685 21/09/07,18:01:46,15,09,1, 12.0,1,1, 13.741, 10664.950, 254.666, 52625.723 21/09/07,18:01:46,16,09,1, 12.0,1,1, 13.741, 10664.947, 254.668, 52625.677 21/09/07,18:01:46,17,09,1, 12.0,1,1, 13.741, 10664.925, 254.658, 52625.670 21/09/07,18:01:46,18,09,1, 12.0,1,1, 13.741, 10664.973, 254.623, 52625.434 21/09/07,18:01:46,19,09,1, 12.0,1,1, 13.741, 10664.946, 254.636, 52625.539 21/09/07,18:01:47,00,09,1, 11.8,1,1, 13.740, 10664.939, 254.636, 52625.539 21/09/07,18:01:47,01,09,1, 11.8,1,1, 13.740, 10664.945, 254.644, 52625.588 21/09/07,18:01:47,02,09,1, 11.8,1,1, 13.740, 10664.936, 254.673, 52625.654 21/09/07,18:01:47,03,09,1, 11.8,1,1, 13.740, 10664.893, 254.624, 52625.717 21/09/07,18:01:47,04,09,1, 11.8,1,1, 13.740, 10664.918, 254.639, 52625.765 21/09/07,18:01:47,05,09,1, 11.8,1,1, 13.740, 10664.902, 254.627, 52625.706 21/09/07,18:01:47,06,09,1, 11.8,1,1, 13.740, 10664.886, 254.602, 52625.596 21/09/07,18:01:47,07,09,1, 11.8,1,1, 13.740, 10664.903, 254.604, 52625.591 21/09/07,18:01:47,08,09,1, 11.8,1,1, 13.740, 10664.893, 254.595, 52625.554 21/09/07,18:01:47,09,09,1, 11.8,1,1, 13.740, 10664.900, 254.582, 52625.593 21/09/07,18:01:47,10,09,1, 11.8,1,1, 13.740, 10664.886, 254.597, 52625.662 21/09/07,18:01:47,11,09,1, 11.8,1,1, 13.740, 10664.870, 254.596, 52625.687 21/09/07,18:01:47,12,09,1, 11.8,1,1, 13.740, 10664.845, 254.573, 52625.698 21/09/07,18:01:47,13,09,1, 11.8,1,1, 13.740, 10664.863, 254.553, 52625.657 21/09/07,18:01:47,14,09,1, 11.8,1,1, 13.740, 10664.884, 254.551, 52625.621 21/09/07,18:01:47,15,09,1, 11.8,1,1, 13.740, 10664.862, 254.547, 52625.599 21/09/07,18:01:47,16,09,1, 11.8,1,1, 13.740, 10664.866, 254.550, 52625.561 21/09/07,18:01:47,17,09,1, 11.8,1,1, 13.740, 10664.882, 254.528, 52625.566 21/09/07,18:01:47,18,09,1, 11.8,1,1, 13.740, 10664.869, 254.550, 52625.669 21/09/07,18:01:47,19,09,1, 11.8,1,1, 13.740, 10664.865, 254.557, 52625.661 21/09/07,18:01:48,00,09,1, 11.9,1,1, 13.740, 10664.864, 254.557, 52625.661 21/09/07,18:01:48,01,09,1, 11.9,1,1, 13.740, 10664.848, 254.504, 52625.694 21/09/07,18:01:48,02,09,1, 11.9,1,1, 13.740, 10664.826, 254.523, 52625.654 21/09/07,18:01:48,03,09,1, 11.9,1,1, 13.740, 10664.833, 254.509, 52625.566 21/09/07,18:01:48,04,09,1, 11.9,1,1, 13.740, 10664.853, 254.497, 52625.598 21/09/07,18:01:48,05,09,1, 11.9,1,1, 13.740, 10664.797, 254.469, 52625.572 21/09/07,18:01:48,06,09,1, 11.9,1,1, 13.740, 10664.845, 254.521, 52625.649 21/09/07,18:01:48,07,09,1, 11.9,1,1, 13.740, 10664.816, 254.486, 52625.703 21/09/07,18:01:48,08,09,1, 11.9,1,1, 13.740, 10664.801, 254.510, 52625.734 21/09/07,18:01:48,09,09,1, 11.9,1,1, 13.740, 10664.817, 254.501, 52625.732 21/09/07,18:01:48,10,09,1, 11.9,1,1, 13.740, 10664.795, 254.489, 52625.651 21/09/07,18:01:48,11,09,1, 11.9,1,1, 13.740, 10664.819, 254.483, 52625.594 21/09/07,18:01:48,12,09,1, 11.9,1,1, 13.740, 10664.819, 254.469, 52625.603 21/09/07,18:01:48,13,09,1, 11.9,1,1, 13.740, 10664.804, 254.457, 52625.584 21/09/07,18:01:48,14,09,1, 11.9,1,1, 13.740, 10664.804, 254.455, 52625.618 21/09/07,18:01:48,15,09,1, 11.9,1,1, 13.740, 10664.831, 254.466, 52625.705 21/09/07,18:01:48,16,09,1, 11.9,1,1, 13.740, 10664.818, 254.463, 52625.721 21/09/07,18:01:48,17,09,1, 11.9,1,1, 13.740, 10664.796, 254.462, 52625.765 21/09/07,18:01:48,18,09,1, 11.9,1,1, 13.740, 10664.789, 254.440, 52625.732 21/09/07,18:01:48,19,09,1, 11.9,1,1, 13.740, 10664.795, 254.431, 52625.658 21/09/07,18:01:49,00,10,1, 11.8,1,1, 13.740, 10664.788, 254.431, 52625.658 21/09/07,18:01:49,01,10,1, 11.8,1,1, 13.740, 10664.815, 254.421, 52625.554 21/09/07,18:01:49,02,10,1, 11.8,1,1, 13.740, 10664.782, 254.438, 52625.621 21/09/07,18:01:49,03,10,1, 11.8,1,1, 13.740, 10664.801, 254.441, 52625.702 21/09/07,18:01:49,04,10,1, 11.8,1,1, 13.740, 10664.773, 254.437, 52625.832 21/09/07,18:01:49,05,10,1, 11.8,1,1, 13.740, 10664.757, 254.431, 52625.828 21/09/07,18:01:49,06,10,1, 11.8,1,1, 13.740, 10664.756, 254.395, 52625.803 21/09/07,18:01:49,07,10,1, 11.8,1,1, 13.740, 10664.770, 254.408, 52625.717 21/09/07,18:01:49,08,10,1, 11.8,1,1, 13.740, 10664.708, 254.408, 52625.852 21/09/07,18:01:49,09,10,1, 11.8,1,1, 13.740, 10664.724, 254.386, 52625.694 21/09/07,18:01:49,10,10,1, 11.8,1,1, 13.740, 10664.756, 254.382, 52625.720 21/09/07,18:01:49,11,10,1, 11.8,1,1, 13.740, 10664.757, 254.376, 52625.768 21/09/07,18:01:49,12,10,1, 11.8,1,1, 13.740, 10664.716, 254.371, 52625.802 21/09/07,18:01:49,13,10,1, 11.8,1,1, 13.740, 10664.715, 254.351, 52625.811 21/09/07,18:01:49,14,10,1, 11.8,1,1, 13.740, 10664.735, 254.348, 52625.828 21/09/07,18:01:49,15,10,1, 11.8,1,1, 13.740, 10664.713, 254.346, 52625.741 21/09/07,18:01:49,16,10,1, 11.8,1,1, 13.740, 10664.710, 254.345, 52625.699 21/09/07,18:01:49,17,10,1, 11.8,1,1, 13.740, 10664.716, 254.358, 52625.670 21/09/07,18:01:49,18,10,1, 11.8,1,1, 13.740, 10664.702, 254.341, 52625.679 21/09/07,18:01:49,19,10,1, 11.8,1,1, 13.740, 10664.724, 254.353, 52625.755 21/09/07,18:01:50,00,09,1, 11.9,1,1, 13.739, 10664.722, 254.353, 52625.755 21/09/07,18:01:50,01,09,1, 11.9,1,1, 13.739, 10664.680, 254.348, 52625.863 21/09/07,18:01:50,02,09,1, 11.9,1,1, 13.739, 10664.691, 254.358, 52625.855 21/09/07,18:01:50,03,09,1, 11.9,1,1, 13.739, 10664.690, 254.346, 52625.827 21/09/07,18:01:50,04,09,1, 11.9,1,1, 13.739, 10664.694, 254.327, 52625.741 21/09/07,18:01:50,05,09,1, 11.9,1,1, 13.739, 10664.689, 254.298, 52625.695 21/09/07,18:01:50,06,09,1, 11.9,1,1, 13.739, 10664.676, 254.333, 52625.682 21/09/07,18:01:50,07,09,1, 11.9,1,1, 13.739, 10664.662, 254.345, 52625.708 21/09/07,18:01:50,08,09,1, 11.9,1,1, 13.739, 10664.677, 254.324, 52625.775 21/09/07,18:01:50,09,09,1, 11.9,1,1, 13.739, 10664.652, 254.324, 52625.856 21/09/07,18:01:50,10,09,1, 11.9,1,1, 13.739, 10664.658, 254.340, 52625.867 21/09/07,18:01:50,11,09,1, 11.9,1,1, 13.739, 10664.646, 254.329, 52625.857 21/09/07,18:01:50,12,09,1, 11.9,1,1, 13.739, 10664.647, 254.314, 52625.785 21/09/07,18:01:50,13,09,1, 11.9,1,1, 13.739, 10664.642, 254.335, 52625.763 21/09/07,18:01:50,14,09,1, 11.9,1,1, 13.739, 10664.633, 254.307, 52625.755 21/09/07,18:01:50,15,09,1, 11.9,1,1, 13.739, 10664.646, 254.313, 52625.717 21/09/07,18:01:50,16,09,1, 11.9,1,1, 13.739, 10664.630, 254.314, 52625.769 21/09/07,18:01:50,17,09,1, 11.9,1,1, 13.739, 10664.640, 254.339, 52625.896 21/09/07,18:01:50,18,09,1, 11.9,1,1, 13.739, 10664.636, 254.317, 52625.886 21/09/07,18:01:50,19,09,1, 11.9,1,1, 13.739, 10664.661, 254.325, 52625.907 21/09/07,18:01:51,00,09,1, 11.9,1,1, 13.741, 10664.655, 254.325, 52625.907 21/09/07,18:01:51,01,09,1, 11.9,1,1, 13.741, 10664.636, 254.327, 52625.812 21/09/07,18:01:51,02,09,1, 11.9,1,1, 13.741, 10664.647, 254.300, 52625.768 21/09/07,18:01:51,03,09,1, 11.9,1,1, 13.741, 10664.627, 254.294, 52625.757 21/09/07,18:01:51,04,09,1, 11.9,1,1, 13.741, 10664.638, 254.323, 52625.819 21/09/07,18:01:51,05,09,1, 11.9,1,1, 13.741, 10664.650, 254.287, 52625.880 21/09/07,18:01:51,06,09,1, 11.9,1,1, 13.741, 10664.611, 254.312, 52625.896 21/09/07,18:01:51,07,09,1, 11.9,1,1, 13.741, 10664.606, 254.322, 52625.928 21/09/07,18:01:51,08,09,1, 11.9,1,1, 13.741, 10664.598, 254.313, 52625.942 21/09/07,18:01:51,09,09,1, 11.9,1,1, 13.741, 10664.644, 254.318, 52625.881 21/09/07,18:01:51,10,09,1, 11.9,1,1, 13.741, 10664.625, 254.297, 52625.802 21/09/07,18:01:51,11,09,1, 11.9,1,1, 13.741, 10664.599, 254.285, 52625.731 21/09/07,18:01:51,12,09,1, 11.9,1,1, 13.741, 10664.611, 254.284, 52625.761 21/09/07,18:01:51,13,09,1, 11.9,1,1, 13.741, 10664.612, 254.293, 52625.840 21/09/07,18:01:51,14,09,1, 11.9,1,1, 13.741, 10664.622, 254.296, 52625.924 21/09/07,18:01:51,15,09,1, 11.9,1,1, 13.741, 10664.587, 254.276, 52625.973 21/09/07,18:01:51,16,09,1, 11.9,1,1, 13.741, 10664.601, 254.269, 52625.971 21/09/07,18:01:51,17,09,1, 11.9,1,1, 13.741, 10664.575, 254.287, 52625.930 21/09/07,18:01:51,18,09,1, 11.9,1,1, 13.741, 10664.571, 254.256, 52625.928 21/09/07,18:01:51,19,09,1, 11.9,1,1, 13.741, 10664.614, 254.252, 52625.685 21/09/07,18:01:52,00,09,1, 11.8,1,1, 13.741, 10664.613, 254.252, 52625.685 21/09/07,18:01:52,01,09,1, 11.8,1,1, 13.741, 10664.578, 254.250, 52625.747 21/09/07,18:01:52,02,09,1, 11.8,1,1, 13.741, 10664.575, 254.249, 52625.981 21/09/07,18:01:52,03,09,1, 11.8,1,1, 13.741, 10664.597, 254.291, 52626.025 21/09/07,18:01:52,04,09,1, 11.8,1,1, 13.741, 10664.569, 254.279, 52626.062 21/09/07,18:01:52,05,09,1, 11.8,1,1, 13.741, 10664.567, 254.265, 52626.005 21/09/07,18:01:52,06,09,1, 11.8,1,1, 13.741, 10664.565, 254.274, 52625.966 21/09/07,18:01:52,07,09,1, 11.8,1,1, 13.741, 10664.543, 254.240, 52625.875 21/09/07,18:01:52,08,09,1, 11.8,1,1, 13.741, 10664.564, 254.256, 52625.884 21/09/07,18:01:52,09,09,1, 11.8,1,1, 13.741, 10664.540, 254.211, 52625.856 21/09/07,18:01:52,10,09,1, 11.8,1,1, 13.741, 10664.548, 254.242, 52625.909 21/09/07,18:01:52,11,09,1, 11.8,1,1, 13.741, 10664.514, 254.231, 52625.935 21/09/07,18:01:52,12,09,1, 11.8,1,1, 13.741, 10664.531, 254.234, 52626.006 21/09/07,18:01:52,13,09,1, 11.8,1,1, 13.741, 10664.508, 254.243, 52626.025 21/09/07,18:01:52,14,09,1, 11.8,1,1, 13.741, 10664.516, 254.277, 52626.043 21/09/07,18:01:52,15,09,1, 11.8,1,1, 13.741, 10664.531, 254.223, 52625.967 21/09/07,18:01:52,16,09,1, 11.8,1,1, 13.741, 10664.508, 254.222, 52625.874 21/09/07,18:01:52,17,09,1, 11.8,1,1, 13.741, 10664.486, 254.202, 52625.889 21/09/07,18:01:52,18,09,1, 11.8,1,1, 13.741, 10664.479, 254.191, 52625.886 21/09/07,18:01:52,19,09,1, 11.8,1,1, 13.741, 10664.490, 254.168, 52625.925 21/09/07,18:01:53,00,09,1, 11.9,1,1, 13.740, 10664.488, 254.168, 52625.925 21/09/07,18:01:53,01,09,1, 11.9,1,1, 13.740, 10664.506, 254.189, 52626.021 21/09/07,18:01:53,02,09,1, 11.9,1,1, 13.740, 10664.483, 254.222, 52626.049 21/09/07,18:01:53,03,09,1, 11.9,1,1, 13.740, 10664.438, 254.205, 52626.091 21/09/07,18:01:53,04,09,1, 11.9,1,1, 13.740, 10664.516, 254.178, 52625.946 21/09/07,18:01:53,05,09,1, 11.9,1,1, 13.740, 10664.468, 254.191, 52625.998 21/09/07,18:01:53,06,09,1, 11.9,1,1, 13.740, 10664.519, 254.178, 52625.858 21/09/07,18:01:53,07,09,1, 11.9,1,1, 13.740, 10664.493, 254.173, 52625.947 21/09/07,18:01:53,08,09,1, 11.9,1,1, 13.740, 10664.504, 254.155, 52625.981 21/09/07,18:01:53,09,09,1, 11.9,1,1, 13.740, 10664.501, 254.153, 52626.072 21/09/07,18:01:53,10,09,1, 11.9,1,1, 13.740, 10664.502, 254.168, 52626.066 21/09/07,18:01:53,11,09,1, 11.9,1,1, 13.740, 10664.489, 254.182, 52626.033 21/09/07,18:01:53,12,09,1, 11.9,1,1, 13.740, 10664.465, 254.154, 52626.000 21/09/07,18:01:53,13,09,1, 11.9,1,1, 13.740, 10664.466, 254.133, 52625.921 21/09/07,18:01:53,14,09,1, 11.9,1,1, 13.740, 10664.468, 254.109, 52625.869 21/09/07,18:01:53,15,09,1, 11.9,1,1, 13.740, 10664.442, 254.141, 52625.918 21/09/07,18:01:53,16,09,1, 11.9,1,1, 13.740, 10664.483, 254.122, 52626.009 21/09/07,18:01:53,17,09,1, 11.9,1,1, 13.740, 10664.466, 254.126, 52626.069 21/09/07,18:01:53,18,09,1, 11.9,1,1, 13.740, 10664.451, 254.120, 52626.057 21/09/07,18:01:53,19,09,1, 11.9,1,1, 13.740, 10664.457, 254.123, 52626.003 21/09/07,18:01:54,00,09,1, 11.8,1,1, 13.740, 10664.455, 254.123, 52626.003 21/09/07,18:01:54,01,09,1, 11.8,1,1, 13.740, 10664.423, 254.056, 52625.874 21/09/07,18:01:54,02,09,1, 11.8,1,1, 13.740, 10664.427, 254.047, 52625.793 21/09/07,18:01:54,03,09,1, 11.8,1,1, 13.740, 10664.436, 254.054, 52625.813 21/09/07,18:01:54,04,09,1, 11.8,1,1, 13.740, 10664.430, 254.043, 52625.899 21/09/07,18:01:54,05,09,1, 11.8,1,1, 13.740, 10664.401, 254.067, 52625.998 21/09/07,18:01:54,06,09,1, 11.8,1,1, 13.740, 10664.401, 254.070, 52626.080 21/09/07,18:01:54,07,09,1, 11.8,1,1, 13.740, 10664.366, 254.047, 52626.040 21/09/07,18:01:54,08,09,1, 11.8,1,1, 13.740, 10664.376, 254.064, 52625.994 21/09/07,18:01:54,09,09,1, 11.8,1,1, 13.740, 10664.364, 254.022, 52625.956 21/09/07,18:01:54,10,09,1, 11.8,1,1, 13.740, 10664.385, 254.040, 52625.914 21/09/07,18:01:54,11,09,1, 11.8,1,1, 13.740, 10664.342, 254.048, 52625.906 21/09/07,18:01:54,12,09,1, 11.8,1,1, 13.740, 10664.374, 254.051, 52625.956 21/09/07,18:01:54,13,09,1, 11.8,1,1, 13.740, 10664.357, 254.044, 52626.028 21/09/07,18:01:54,14,09,1, 11.8,1,1, 13.740, 10664.334, 254.048, 52626.077 21/09/07,18:01:54,15,09,1, 11.8,1,1, 13.740, 10664.317, 254.057, 52626.063 21/09/07,18:01:54,16,09,1, 11.8,1,1, 13.740, 10664.340, 254.045, 52626.082 21/09/07,18:01:54,17,09,1, 11.8,1,1, 13.740, 10664.338, 254.027, 52625.983 21/09/07,18:01:54,18,09,1, 11.8,1,1, 13.740, 10664.326, 254.005, 52625.963 21/09/07,18:01:54,19,09,1, 11.8,1,1, 13.740, 10664.328, 254.030, 52625.978 21/09/07,18:01:55,00,09,1, 11.8,1,1, 13.737, 10664.321, 254.030, 52625.978 21/09/07,18:01:55,01,09,1, 11.8,1,1, 13.737, 10664.301, 254.035, 52626.078 21/09/07,18:01:55,02,09,1, 11.8,1,1, 13.737, 10664.268, 254.004, 52626.067 21/09/07,18:01:55,03,09,1, 11.8,1,1, 13.737, 10664.322, 254.002, 52626.036 21/09/07,18:01:55,04,09,1, 11.8,1,1, 13.737, 10664.271, 254.030, 52626.112 21/09/07,18:01:55,05,09,1, 11.8,1,1, 13.737, 10664.289, 254.010, 52626.041 21/09/07,18:01:55,06,09,1, 11.8,1,1, 13.737, 10664.267, 254.020, 52626.033 21/09/07,18:01:55,07,09,1, 11.8,1,1, 13.737, 10664.284, 253.982, 52626.025 21/09/07,18:01:55,08,09,1, 11.8,1,1, 13.737, 10664.269, 253.984, 52626.060 21/09/07,18:01:55,09,09,1, 11.8,1,1, 13.737, 10664.256, 253.985, 52626.094 21/09/07,18:01:55,10,09,1, 11.8,1,1, 13.737, 10664.253, 254.005, 52626.159 21/09/07,18:01:55,11,09,1, 11.8,1,1, 13.737, 10664.264, 254.000, 52626.179 21/09/07,18:01:55,12,09,1, 11.8,1,1, 13.737, 10664.240, 254.030, 52626.166 21/09/07,18:01:55,13,09,1, 11.8,1,1, 13.737, 10664.262, 253.993, 52626.079 21/09/07,18:01:55,14,09,1, 11.8,1,1, 13.737, 10664.265, 253.990, 52626.084 21/09/07,18:01:55,15,09,1, 11.8,1,1, 13.737, 10664.268, 254.007, 52626.035 21/09/07,18:01:55,16,09,1, 11.8,1,1, 13.737, 10664.244, 253.987, 52626.016 21/09/07,18:01:55,17,09,1, 11.8,1,1, 13.737, 10664.248, 253.980, 52626.114 21/09/07,18:01:55,18,09,1, 11.8,1,1, 13.737, 10664.246, 253.994, 52626.206 21/09/07,18:01:55,19,09,1, 11.8,1,1, 13.737, 10664.225, 253.971, 52626.211 21/09/07,18:01:56,00,09,1, 11.9,1,1, 13.739, 10664.221, 253.971, 52626.211 21/09/07,18:01:56,01,09,1, 11.9,1,1, 13.739, 10664.239, 253.971, 52626.202 21/09/07,18:01:56,02,09,1, 11.9,1,1, 13.739, 10664.241, 254.002, 52626.105 21/09/07,18:01:56,03,09,1, 11.9,1,1, 13.739, 10664.231, 253.965, 52626.089 21/09/07,18:01:56,04,09,1, 11.9,1,1, 13.739, 10664.217, 253.966, 52626.063 21/09/07,18:01:56,05,09,1, 11.9,1,1, 13.739, 10664.236, 253.976, 52626.172 21/09/07,18:01:56,06,09,1, 11.9,1,1, 13.739, 10664.220, 253.974, 52626.199 21/09/07,18:01:56,07,09,1, 11.9,1,1, 13.739, 10664.219, 253.998, 52626.277 21/09/07,18:01:56,08,09,1, 11.9,1,1, 13.739, 10664.223, 253.954, 52626.151 21/09/07,18:01:56,09,09,1, 11.9,1,1, 13.739, 10664.244, 253.938, 52626.251 21/09/07,18:01:56,10,09,1, 11.9,1,1, 13.739, 10664.215, 253.961, 52626.193 21/09/07,18:01:56,11,09,1, 11.9,1,1, 13.739, 10664.218, 253.923, 52626.111 21/09/07,18:01:56,12,09,1, 11.9,1,1, 13.739, 10664.197, 253.963, 52626.118 21/09/07,18:01:56,13,09,1, 11.9,1,1, 13.739, 10664.195, 253.917, 52626.129 21/09/07,18:01:56,14,09,1, 11.9,1,1, 13.739, 10664.209, 253.935, 52626.170 21/09/07,18:01:56,15,09,1, 11.9,1,1, 13.739, 10664.190, 253.949, 52626.267 21/09/07,18:01:56,16,09,1, 11.9,1,1, 13.739, 10664.205, 253.937, 52626.266 21/09/07,18:01:56,17,09,1, 11.9,1,1, 13.739, 10664.172, 253.925, 52626.262 21/09/07,18:01:56,18,09,1, 11.9,1,1, 13.739, 10664.198, 253.914, 52626.248 21/09/07,18:01:56,19,09,1, 11.9,1,1, 13.739, 10664.205, 253.888, 52626.202 21/09/07,18:01:57,00,09,1, 11.8,1,1, 13.737, 10664.204, 253.888, 52626.202 21/09/07,18:01:57,01,09,1, 11.8,1,1, 13.737, 10664.200, 253.889, 52626.175 21/09/07,18:01:57,02,09,1, 11.8,1,1, 13.737, 10664.226, 253.903, 52626.198 21/09/07,18:01:57,03,09,1, 11.8,1,1, 13.737, 10664.235, 253.861, 52626.302 21/09/07,18:01:57,04,09,1, 11.8,1,1, 13.737, 10664.236, 253.920, 52626.317 21/09/07,18:01:57,05,09,1, 11.8,1,1, 13.737, 10664.212, 253.914, 52626.387 21/09/07,18:01:57,06,09,1, 11.8,1,1, 13.737, 10664.187, 253.893, 52626.368 21/09/07,18:01:57,07,09,1, 11.8,1,1, 13.737, 10664.197, 253.906, 52626.304 21/09/07,18:01:57,08,09,1, 11.8,1,1, 13.737, 10664.220, 253.906, 52626.264 21/09/07,18:01:57,09,09,1, 11.8,1,1, 13.737, 10664.185, 253.875, 52626.178 21/09/07,18:01:57,10,09,1, 11.8,1,1, 13.737, 10664.194, 253.866, 52626.165 21/09/07,18:01:57,11,09,1, 11.8,1,1, 13.737, 10664.203, 253.874, 52626.266 21/09/07,18:01:57,12,09,1, 11.8,1,1, 13.737, 10664.209, 253.870, 52626.368 21/09/07,18:01:57,13,09,1, 11.8,1,1, 13.737, 10664.229, 253.891, 52626.411 21/09/07,18:01:57,14,09,1, 11.8,1,1, 13.737, 10664.227, 253.880, 52626.446 21/09/07,18:01:57,15,09,1, 11.8,1,1, 13.737, 10664.167, 253.905, 52626.467 21/09/07,18:01:57,16,09,1, 11.8,1,1, 13.737, 10664.238, 253.858, 52626.314 21/09/07,18:01:57,17,09,1, 11.8,1,1, 13.737, 10664.211, 253.853, 52626.233 21/09/07,18:01:57,18,09,1, 11.8,1,1, 13.737, 10664.217, 253.876, 52626.246 21/09/07,18:01:57,19,09,1, 11.8,1,1, 13.737, 10664.236, 253.880, 52626.257 21/09/07,18:01:58,00,09,1, 11.8,1,1, 13.740, 10664.229, 253.880, 52626.257 21/09/07,18:01:58,01,09,1, 11.8,1,1, 13.740, 10664.209, 253.860, 52626.407 21/09/07,18:01:58,02,09,1, 11.8,1,1, 13.740, 10664.216, 253.908, 52626.441 21/09/07,18:01:58,03,09,1, 11.8,1,1, 13.740, 10664.196, 253.870, 52626.403 21/09/07,18:01:58,04,09,1, 11.8,1,1, 13.740, 10664.228, 253.870, 52626.366 21/09/07,18:01:58,05,09,1, 11.8,1,1, 13.740, 10664.231, 253.829, 52626.271 21/09/07,18:01:58,06,09,1, 11.8,1,1, 13.740, 10664.240, 253.834, 52626.245 21/09/07,18:01:58,07,09,1, 11.8,1,1, 13.740, 10664.235, 253.819, 52626.271 21/09/07,18:01:58,08,09,1, 11.8,1,1, 13.740, 10664.227, 253.823, 52626.276 21/09/07,18:01:58,09,09,1, 11.8,1,1, 13.740, 10664.216, 253.846, 52626.358 21/09/07,18:01:58,10,09,1, 11.8,1,1, 13.740, 10664.229, 253.844, 52626.447 21/09/07,18:01:58,11,09,1, 11.8,1,1, 13.740, 10664.237, 253.809, 52626.459 21/09/07,18:01:58,12,09,1, 11.8,1,1, 13.740, 10664.236, 253.822, 52626.440 21/09/07,18:01:58,13,09,1, 11.8,1,1, 13.740, 10664.221, 253.826, 52626.365 21/09/07,18:01:58,14,09,1, 11.8,1,1, 13.740, 10664.224, 253.833, 52626.316 21/09/07,18:01:58,15,09,1, 11.8,1,1, 13.740, 10664.225, 253.849, 52626.321 21/09/07,18:01:58,16,09,1, 11.8,1,1, 13.740, 10664.215, 253.805, 52626.283 21/09/07,18:01:58,17,09,1, 11.8,1,1, 13.740, 10664.237, 253.842, 52626.365 21/09/07,18:01:58,18,09,1, 11.8,1,1, 13.740, 10664.225, 253.846, 52626.395 21/09/07,18:01:58,19,09,1, 11.8,1,1, 13.740, 10664.196, 253.824, 52626.468 21/09/07,18:01:59,00,09,1, 11.9,1,1, 13.734, 10664.196, 253.824, 52626.468 21/09/07,18:01:59,01,09,1, 11.9,1,1, 13.734, 10664.193, 253.807, 52626.393 21/09/07,18:01:59,02,09,1, 11.9,1,1, 13.734, 10664.192, 253.760, 52626.326 21/09/07,18:01:59,03,09,1, 11.9,1,1, 13.734, 10664.212, 253.792, 52626.292 21/09/07,18:01:59,04,09,1, 11.9,1,1, 13.734, 10664.198, 253.789, 52626.267 21/09/07,18:01:59,05,09,1, 11.9,1,1, 13.734, 10664.204, 253.788, 52626.320 21/09/07,18:01:59,06,09,1, 11.9,1,1, 13.734, 10664.210, 253.811, 52626.409 21/09/07,18:01:59,07,09,1, 11.9,1,1, 13.734, 10664.196, 253.805, 52626.413 21/09/07,18:01:59,08,09,1, 11.9,1,1, 13.734, 10664.193, 253.790, 52626.442 21/09/07,18:01:59,09,09,1, 11.9,1,1, 13.734, 10664.179, 253.806, 52626.407 21/09/07,18:01:59,10,09,1, 11.9,1,1, 13.734, 10664.214, 253.793, 52626.358 21/09/07,18:01:59,11,09,1, 11.9,1,1, 13.734, 10664.212, 253.789, 52626.309 21/09/07,18:01:59,12,09,1, 11.9,1,1, 13.734, 10664.216, 253.780, 52626.246 21/09/07,18:01:59,13,09,1, 11.9,1,1, 13.734, 10664.192, 253.801, 52626.338 21/09/07,18:01:59,14,09,1, 11.9,1,1, 13.734, 10664.210, 253.762, 52626.325 21/09/07,18:01:59,15,09,1, 11.9,1,1, 13.734, 10664.224, 253.799, 52626.444 21/09/07,18:01:59,16,09,1, 11.9,1,1, 13.734, 10664.206, 253.834, 52626.535 21/09/07,18:01:59,17,09,1, 11.9,1,1, 13.734, 10664.182, 253.809, 52626.490 21/09/07,18:01:59,18,09,1, 11.9,1,1, 13.734, 10664.168, 253.799, 52626.439 21/09/07,18:01:59,19,09,1, 11.9,1,1, 13.734, 10664.234, 253.778, 52626.351 21/09/07,18:02:00,00,10,1, 11.9,1,1, 13.736, 10664.229, 253.778, 52626.351 21/09/07,18:02:00,01,10,1, 11.9,1,1, 13.736, 10664.189, 253.766, 52626.305 21/09/07,18:02:00,02,10,1, 11.9,1,1, 13.736, 10664.185, 253.759, 52626.259 21/09/07,18:02:00,03,10,1, 11.9,1,1, 13.736, 10664.186, 253.794, 52626.335 21/09/07,18:02:00,04,10,1, 11.9,1,1, 13.736, 10664.163, 253.774, 52626.433 21/09/07,18:02:00,05,10,1, 11.9,1,1, 13.736, 10664.178, 253.790, 52626.394 21/09/07,18:02:00,06,10,1, 11.9,1,1, 13.736, 10664.161, 253.751, 52626.328 21/09/07,18:02:00,07,10,1, 11.9,1,1, 13.736, 10664.174, 253.743, 52626.299 21/09/07,18:02:00,08,10,1, 11.9,1,1, 13.736, 10664.156, 253.741, 52626.274 21/09/07,18:02:00,09,10,1, 11.9,1,1, 13.736, 10664.182, 253.744, 52626.251 21/09/07,18:02:00,10,10,1, 11.9,1,1, 13.736, 10664.174, 253.761, 52626.343 21/09/07,18:02:00,11,10,1, 11.9,1,1, 13.736, 10664.200, 253.781, 52626.415 21/09/07,18:02:00,12,10,1, 11.9,1,1, 13.736, 10664.163, 253.743, 52626.444 21/09/07,18:02:00,13,10,1, 11.9,1,1, 13.736, 10664.152, 253.755, 52626.488 21/09/07,18:02:00,14,10,1, 11.9,1,1, 13.736, 10664.160, 253.752, 52626.397 21/09/07,18:02:00,15,10,1, 11.9,1,1, 13.736, 10664.163, 253.751, 52626.349 21/09/07,18:02:00,16,10,1, 11.9,1,1, 13.736, 10664.157, 253.747, 52626.313 21/09/07,18:02:00,17,10,1, 11.9,1,1, 13.736, 10664.177, 253.730, 52626.293 21/09/07,18:02:00,18,10,1, 11.9,1,1, 13.736, 10664.163, 253.744, 52626.319 21/09/07,18:02:00,19,10,1, 11.9,1,1, 13.736, 10664.163, 253.721, 52626.382 21/09/07,18:02:01,00,09,1, 11.9,1,1, 13.739, 10664.163, 253.721, 52626.382 21/09/07,18:02:01,01,09,1, 11.9,1,1, 13.739, 10664.175, 253.731, 52626.461 21/09/07,18:02:01,02,09,1, 11.9,1,1, 13.739, 10664.139, 253.709, 52626.453 21/09/07,18:02:01,03,09,1, 11.9,1,1, 13.739, 10664.151, 253.711, 52626.392 21/09/07,18:02:01,04,09,1, 11.9,1,1, 13.739, 10664.180, 253.730, 52626.372 21/09/07,18:02:01,05,09,1, 11.9,1,1, 13.739, 10664.127, 253.748, 52626.308 21/09/07,18:02:01,06,09,1, 11.9,1,1, 13.739, 10664.146, 253.747, 52626.382 21/09/07,18:02:01,07,09,1, 11.9,1,1, 13.739, 10664.172, 253.739, 52626.475 21/09/07,18:02:01,08,09,1, 11.9,1,1, 13.739, 10664.153, 253.711, 52626.471 21/09/07,18:02:01,09,09,1, 11.9,1,1, 13.739, 10664.140, 253.701, 52626.523 21/09/07,18:02:01,10,09,1, 11.9,1,1, 13.739, 10664.159, 253.721, 52626.477 21/09/07,18:02:01,11,09,1, 11.9,1,1, 13.739, 10664.165, 253.733, 52626.470 21/09/07,18:02:01,12,09,1, 11.9,1,1, 13.739, 10664.149, 253.744, 52626.386 21/09/07,18:02:01,13,09,1, 11.9,1,1, 13.739, 10664.150, 253.718, 52626.374 21/09/07,18:02:01,14,09,1, 11.9,1,1, 13.739, 10664.135, 253.707, 52626.323 21/09/07,18:02:01,15,09,1, 11.9,1,1, 13.739, 10664.173, 253.722, 52626.372 21/09/07,18:02:01,16,09,1, 11.9,1,1, 13.739, 10664.139, 253.718, 52626.430 21/09/07,18:02:01,17,09,1, 11.9,1,1, 13.739, 10664.133, 253.744, 52626.447 21/09/07,18:02:01,18,09,1, 11.9,1,1, 13.739, 10664.133, 253.730, 52626.507 21/09/07,18:02:01,19,09,1, 11.9,1,1, 13.739, 10664.129, 253.739, 52626.537 21/09/07,18:02:02,00,09,1, 11.8,1,1, 13.739, 10664.121, 253.739, 52626.537 21/09/07,18:02:02,01,09,1, 11.8,1,1, 13.739, 10664.163, 253.705, 52626.413 21/09/07,18:02:02,02,09,1, 11.8,1,1, 13.739, 10664.123, 253.701, 52626.443 21/09/07,18:02:02,03,09,1, 11.8,1,1, 13.739, 10664.166, 253.683, 52626.366 21/09/07,18:02:02,04,09,1, 11.8,1,1, 13.739, 10664.125, 253.708, 52626.428 21/09/07,18:02:02,05,09,1, 11.8,1,1, 13.739, 10664.163, 253.690, 52626.519 21/09/07,18:02:02,06,09,1, 11.8,1,1, 13.739, 10664.162, 253.735, 52626.572 21/09/07,18:02:02,07,09,1, 11.8,1,1, 13.739, 10664.144, 253.737, 52626.552 21/09/07,18:02:02,08,09,1, 11.8,1,1, 13.739, 10664.142, 253.734, 52626.548 21/09/07,18:02:02,09,09,1, 11.8,1,1, 13.739, 10664.152, 253.693, 52626.429 21/09/07,18:02:02,10,09,1, 11.8,1,1, 13.739, 10664.133, 253.697, 52626.370 21/09/07,18:02:02,11,09,1, 11.8,1,1, 13.739, 10664.164, 253.713, 52626.446 21/09/07,18:02:02,12,09,1, 11.8,1,1, 13.739, 10664.169, 253.699, 52626.405 21/09/07,18:02:02,13,09,1, 11.8,1,1, 13.739, 10664.179, 253.720, 52626.470 21/09/07,18:02:02,14,09,1, 11.8,1,1, 13.739, 10664.180, 253.693, 52626.544 21/09/07,18:02:02,15,09,1, 11.8,1,1, 13.739, 10664.146, 253.714, 52626.557 21/09/07,18:02:02,16,09,1, 11.8,1,1, 13.739, 10664.145, 253.700, 52626.588 21/09/07,18:02:02,17,09,1, 11.8,1,1, 13.739, 10664.182, 253.690, 52626.480 21/09/07,18:02:02,18,09,1, 11.8,1,1, 13.739, 10664.182, 253.694, 52626.465 21/09/07,18:02:02,19,09,1, 11.8,1,1, 13.739, 10664.184, 253.683, 52626.507 21/09/07,18:02:03,00,09,1, 11.9,1,1, 13.735, 10664.179, 253.683, 52626.507 21/09/07,18:02:03,01,09,1, 11.9,1,1, 13.735, 10664.214, 253.702, 52626.559 21/09/07,18:02:03,02,09,1, 11.9,1,1, 13.735, 10664.164, 253.651, 52626.523 21/09/07,18:02:03,03,09,1, 11.9,1,1, 13.735, 10664.203, 253.666, 52626.570 21/09/07,18:02:03,04,09,1, 11.9,1,1, 13.735, 10664.208, 253.679, 52626.599 21/09/07,18:02:03,05,09,1, 11.9,1,1, 13.735, 10664.193, 253.684, 52626.539 21/09/07,18:02:03,06,09,1, 11.9,1,1, 13.735, 10664.147, 253.670, 52626.622 21/09/07,18:02:03,07,09,1, 11.9,1,1, 13.735, 10664.120, 253.645, 52626.403 21/09/07,18:02:03,08,09,1, 11.9,1,1, 13.735, 10664.166, 253.633, 52626.416 21/09/07,18:02:03,09,09,1, 11.9,1,1, 13.735, 10664.173, 253.635, 52626.457 21/09/07,18:02:03,10,09,1, 11.9,1,1, 13.735, 10664.198, 253.641, 52626.490 21/09/07,18:02:03,11,09,1, 11.9,1,1, 13.735, 10664.162, 253.617, 52626.557 21/09/07,18:02:03,12,09,1, 11.9,1,1, 13.735, 10664.183, 253.659, 52626.608 21/09/07,18:02:03,13,09,1, 11.9,1,1, 13.735, 10664.188, 253.615, 52626.575 21/09/07,18:02:03,14,09,1, 11.9,1,1, 13.735, 10664.179, 253.601, 52626.527 21/09/07,18:02:03,15,09,1, 11.9,1,1, 13.735, 10664.179, 253.602, 52626.470 21/09/07,18:02:03,16,09,1, 11.9,1,1, 13.735, 10664.148, 253.602, 52626.437 21/09/07,18:02:03,17,09,1, 11.9,1,1, 13.735, 10664.149, 253.590, 52626.438 21/09/07,18:02:03,18,09,1, 11.9,1,1, 13.735, 10664.141, 253.623, 52626.488 21/09/07,18:02:03,19,09,1, 11.9,1,1, 13.735, 10664.162, 253.644, 52626.514 21/09/07,18:02:04,00,09,1, 11.9,1,1, 13.737, 10664.154, 253.644, 52626.514 21/09/07,18:02:04,01,09,1, 11.9,1,1, 13.737, 10664.171, 253.618, 52626.707 21/09/07,18:02:04,02,09,1, 11.9,1,1, 13.737, 10664.148, 253.588, 52626.608 21/09/07,18:02:04,03,09,1, 11.9,1,1, 13.737, 10664.136, 253.574, 52626.555 21/09/07,18:02:04,04,09,1, 11.9,1,1, 13.737, 10664.131, 253.566, 52626.592 21/09/07,18:02:04,05,09,1, 11.9,1,1, 13.737, 10664.159, 253.568, 52626.491 21/09/07,18:02:04,06,09,1, 11.9,1,1, 13.737, 10664.093, 253.564, 52626.464 21/09/07,18:02:04,07,09,1, 11.9,1,1, 13.737, 10664.119, 253.548, 52626.512 21/09/07,18:02:04,08,09,1, 11.9,1,1, 13.737, 10664.094, 253.571, 52626.580 21/09/07,18:02:04,09,09,1, 11.9,1,1, 13.737, 10664.130, 253.549, 52626.593 21/09/07,18:02:04,10,09,1, 11.9,1,1, 13.737, 10664.108, 253.558, 52626.579 21/09/07,18:02:04,11,09,1, 11.9,1,1, 13.737, 10664.114, 253.548, 52626.561 21/09/07,18:02:04,12,09,1, 11.9,1,1, 13.737, 10664.104, 253.540, 52626.488 21/09/07,18:02:04,13,09,1, 11.9,1,1, 13.737, 10664.086, 253.533, 52626.423 21/09/07,18:02:04,14,09,1, 11.9,1,1, 13.737, 10664.111, 253.543, 52626.377 21/09/07,18:02:04,15,09,1, 11.9,1,1, 13.737, 10664.101, 253.526, 52626.481 21/09/07,18:02:04,16,09,1, 11.9,1,1, 13.737, 10664.094, 253.557, 52626.562 21/09/07,18:02:04,17,09,1, 11.9,1,1, 13.737, 10664.071, 253.531, 52626.565 21/09/07,18:02:04,18,09,1, 11.9,1,1, 13.737, 10664.080, 253.540, 52626.642 21/09/07,18:02:04,19,09,1, 11.9,1,1, 13.737, 10664.084, 253.517, 52626.577 21/09/07,18:02:05,00,09,1, 11.9,1,1, 13.737, 10664.079, 253.517, 52626.577 21/09/07,18:02:05,01,09,1, 11.9,1,1, 13.737, 10664.089, 253.537, 52626.480 21/09/07,18:02:05,02,09,1, 11.9,1,1, 13.737, 10664.101, 253.525, 52626.509 21/09/07,18:02:05,03,09,1, 11.9,1,1, 13.737, 10664.081, 253.514, 52626.438 21/09/07,18:02:05,04,09,1, 11.9,1,1, 13.737, 10664.074, 253.536, 52626.506 21/09/07,18:02:05,05,09,1, 11.9,1,1, 13.737, 10664.066, 253.506, 52626.575 21/09/07,18:02:05,06,09,1, 11.9,1,1, 13.737, 10664.064, 253.527, 52626.643 21/09/07,18:02:05,07,09,1, 11.9,1,1, 13.737, 10664.069, 253.554, 52626.646 21/09/07,18:02:05,08,09,1, 11.9,1,1, 13.737, 10664.050, 253.519, 52626.614 21/09/07,18:02:05,09,09,1, 11.9,1,1, 13.737, 10664.035, 253.512, 52626.524 21/09/07,18:02:05,10,09,1, 11.9,1,1, 13.737, 10664.049, 253.510, 52626.498 21/09/07,18:02:05,11,09,1, 11.9,1,1, 13.737, 10664.050, 253.509, 52626.488 21/09/07,18:02:05,12,09,1, 11.9,1,1, 13.737, 10664.033, 253.506, 52626.489 21/09/07,18:02:05,13,09,1, 11.9,1,1, 13.737, 10664.070, 253.527, 52626.566 21/09/07,18:02:05,14,09,1, 11.9,1,1, 13.737, 10664.039, 253.536, 52626.609 21/09/07,18:02:05,15,09,1, 11.9,1,1, 13.737, 10664.031, 253.519, 52626.632 21/09/07,18:02:05,16,09,1, 11.9,1,1, 13.737, 10664.023, 253.533, 52626.639 21/09/07,18:02:05,17,09,1, 11.9,1,1, 13.737, 10664.035, 253.551, 52626.601 21/09/07,18:02:05,18,09,1, 11.9,1,1, 13.737, 10664.031, 253.521, 52626.526 21/09/07,18:02:05,19,09,1, 11.9,1,1, 13.737, 10664.040, 253.526, 52626.493 21/09/07,18:02:06,00,09,1, 11.9,1,1, 13.737, 10664.037, 253.526, 52626.493 21/09/07,18:02:06,01,09,1, 11.9,1,1, 13.737, 10664.042, 253.525, 52626.564 21/09/07,18:02:06,02,09,1, 11.9,1,1, 13.737, 10664.052, 253.546, 52626.616 21/09/07,18:02:06,03,09,1, 11.9,1,1, 13.737, 10664.028, 253.557, 52626.634 21/09/07,18:02:06,04,09,1, 11.9,1,1, 13.737, 10664.012, 253.553, 52626.664 21/09/07,18:02:06,05,09,1, 11.9,1,1, 13.737, 10663.999, 253.528, 52626.617 21/09/07,18:02:06,06,09,1, 11.9,1,1, 13.737, 10663.998, 253.554, 52626.585 21/09/07,18:02:06,07,09,1, 11.9,1,1, 13.737, 10663.998, 253.505, 52626.496 21/09/07,18:02:06,08,09,1, 11.9,1,1, 13.737, 10663.993, 253.542, 52626.488 21/09/07,18:02:06,09,09,1, 11.9,1,1, 13.737, 10663.995, 253.519, 52626.544 21/09/07,18:02:06,10,09,1, 11.9,1,1, 13.737, 10664.010, 253.529, 52626.617 21/09/07,18:02:06,11,09,1, 11.9,1,1, 13.737, 10663.996, 253.520, 52626.658 21/09/07,18:02:06,12,09,1, 11.9,1,1, 13.737, 10664.006, 253.518, 52626.699 21/09/07,18:02:06,13,09,1, 11.9,1,1, 13.737, 10663.974, 253.533, 52626.665 21/09/07,18:02:06,14,09,1, 11.9,1,1, 13.737, 10663.990, 253.512, 52626.581 21/09/07,18:02:06,15,09,1, 11.9,1,1, 13.737, 10663.982, 253.496, 52626.514 21/09/07,18:02:06,16,09,1, 11.9,1,1, 13.737, 10663.961, 253.518, 52626.540 21/09/07,18:02:06,17,09,1, 11.9,1,1, 13.737, 10663.973, 253.514, 52626.525 21/09/07,18:02:06,18,09,1, 11.9,1,1, 13.737, 10663.989, 253.518, 52626.611 21/09/07,18:02:06,19,09,1, 11.9,1,1, 13.737, 10663.970, 253.511, 52626.652 21/09/07,18:02:07,00,09,1, 11.8,1,1, 13.737, 10663.962, 253.511, 52626.652 21/09/07,18:02:07,01,09,1, 11.8,1,1, 13.737, 10663.971, 253.511, 52626.713 21/09/07,18:02:07,02,09,1, 11.8,1,1, 13.737, 10663.971, 253.532, 52626.677 21/09/07,18:02:07,03,09,1, 11.8,1,1, 13.737, 10663.984, 253.526, 52626.659 21/09/07,18:02:07,04,09,1, 11.8,1,1, 13.737, 10663.976, 253.520, 52626.602 21/09/07,18:02:07,05,09,1, 11.8,1,1, 13.737, 10663.937, 253.504, 52626.584 21/09/07,18:02:07,06,09,1, 11.8,1,1, 13.737, 10663.974, 253.526, 52626.652 21/09/07,18:02:07,07,09,1, 11.8,1,1, 13.737, 10663.966, 253.524, 52626.707 21/09/07,18:02:07,08,09,1, 11.8,1,1, 13.737, 10663.931, 253.523, 52626.772 21/09/07,18:02:07,09,09,1, 11.8,1,1, 13.737, 10663.936, 253.522, 52626.762 21/09/07,18:02:07,10,09,1, 11.8,1,1, 13.737, 10663.938, 253.527, 52626.674 21/09/07,18:02:07,11,09,1, 11.8,1,1, 13.737, 10663.912, 253.519, 52626.650 21/09/07,18:02:07,12,09,1, 11.8,1,1, 13.737, 10663.948, 253.524, 52626.561 21/09/07,18:02:07,13,09,1, 11.8,1,1, 13.737, 10663.959, 253.537, 52626.583 21/09/07,18:02:07,14,09,1, 11.8,1,1, 13.737, 10663.972, 253.503, 52626.637 21/09/07,18:02:07,15,09,1, 11.8,1,1, 13.737, 10663.949, 253.502, 52626.687 21/09/07,18:02:07,16,09,1, 11.8,1,1, 13.737, 10663.935, 253.533, 52626.770 21/09/07,18:02:07,17,09,1, 11.8,1,1, 13.737, 10663.931, 253.521, 52626.774 21/09/07,18:02:07,18,09,1, 11.8,1,1, 13.737, 10663.913, 253.512, 52626.777 21/09/07,18:02:07,19,09,1, 11.8,1,1, 13.737, 10663.937, 253.512, 52626.762 21/09/07,18:02:08,00,09,1, 11.8,1,1, 13.739, 10663.929, 253.512, 52626.762 21/09/07,18:02:08,01,09,1, 11.8,1,1, 13.739, 10663.908, 253.462, 52626.625 21/09/07,18:02:08,02,09,1, 11.8,1,1, 13.739, 10663.920, 253.498, 52626.657 21/09/07,18:02:08,03,09,1, 11.8,1,1, 13.739, 10663.927, 253.489, 52626.587 21/09/07,18:02:08,04,09,1, 11.8,1,1, 13.739, 10663.939, 253.500, 52626.788 21/09/07,18:02:08,05,09,1, 11.8,1,1, 13.739, 10663.918, 253.480, 52626.795 21/09/07,18:02:08,06,09,1, 11.8,1,1, 13.739, 10663.924, 253.476, 52626.840 21/09/07,18:02:08,07,09,1, 11.8,1,1, 13.739, 10663.878, 253.486, 52626.761 21/09/07,18:02:08,08,09,1, 11.8,1,1, 13.739, 10663.870, 253.466, 52626.719 21/09/07,18:02:08,09,09,1, 11.8,1,1, 13.739, 10663.882, 253.470, 52626.636 21/09/07,18:02:08,10,09,1, 11.8,1,1, 13.739, 10663.877, 253.483, 52626.667 21/09/07,18:02:08,11,09,1, 11.8,1,1, 13.739, 10663.868, 253.477, 52626.672 21/09/07,18:02:08,12,09,1, 11.8,1,1, 13.739, 10663.878, 253.499, 52626.741 21/09/07,18:02:08,13,09,1, 11.8,1,1, 13.739, 10663.885, 253.519, 52626.804 21/09/07,18:02:08,14,09,1, 11.8,1,1, 13.739, 10663.856, 253.506, 52626.834 21/09/07,18:02:08,15,09,1, 11.8,1,1, 13.739, 10663.849, 253.508, 52626.813 21/09/07,18:02:08,16,09,1, 11.8,1,1, 13.739, 10663.853, 253.506, 52626.778 21/09/07,18:02:08,17,09,1, 11.8,1,1, 13.739, 10663.846, 253.522, 52626.723 21/09/07,18:02:08,18,09,1, 11.8,1,1, 13.739, 10663.857, 253.497, 52626.700 21/09/07,18:02:08,19,09,1, 11.8,1,1, 13.739, 10663.839, 253.482, 52626.678 21/09/07,18:02:09,00,09,1, 11.8,1,1, 13.739, 10663.837, 253.482, 52626.678 21/09/07,18:02:09,01,09,1, 11.8,1,1, 13.739, 10663.830, 253.500, 52626.801 21/09/07,18:02:09,02,09,1, 11.8,1,1, 13.739, 10663.848, 253.524, 52626.863 21/09/07,18:02:09,03,09,1, 11.8,1,1, 13.739, 10663.791, 253.473, 52626.848 21/09/07,18:02:09,04,09,1, 11.8,1,1, 13.739, 10663.815, 253.519, 52626.851 21/09/07,18:02:09,05,09,1, 11.8,1,1, 13.739, 10663.811, 253.512, 52626.781 21/09/07,18:02:09,06,09,1, 11.8,1,1, 13.739, 10663.803, 253.490, 52626.733 21/09/07,18:02:09,07,09,1, 11.8,1,1, 13.739, 10663.807, 253.481, 52626.670 21/09/07,18:02:09,08,09,1, 11.8,1,1, 13.739, 10663.816, 253.509, 52626.740 21/09/07,18:02:09,09,09,1, 11.8,1,1, 13.739, 10663.795, 253.523, 52626.783 21/09/07,18:02:09,10,09,1, 11.8,1,1, 13.739, 10663.776, 253.522, 52626.835 21/09/07,18:02:09,11,09,1, 11.8,1,1, 13.739, 10663.784, 253.535, 52626.861 21/09/07,18:02:09,12,09,1, 11.8,1,1, 13.739, 10663.800, 253.500, 52626.852 21/09/07,18:02:09,13,09,1, 11.8,1,1, 13.739, 10663.804, 253.535, 52626.814 21/09/07,18:02:09,14,09,1, 11.8,1,1, 13.739, 10663.777, 253.501, 52626.784 21/09/07,18:02:09,15,09,1, 11.8,1,1, 13.739, 10663.829, 253.533, 52626.757 21/09/07,18:02:09,16,09,1, 11.8,1,1, 13.739, 10663.806, 253.501, 52626.709 21/09/07,18:02:09,17,09,1, 11.8,1,1, 13.739, 10663.816, 253.500, 52626.727 21/09/07,18:02:09,18,09,1, 11.8,1,1, 13.739, 10663.827, 253.530, 52626.815 21/09/07,18:02:09,19,09,1, 11.8,1,1, 13.739, 10663.801, 253.515, 52626.863 21/09/07,18:02:10,00,09,1, 11.8,1,1, 13.734, 10663.795, 253.515, 52626.863 21/09/07,18:02:10,01,09,1, 11.8,1,1, 13.734, 10663.822, 253.539, 52626.855 21/09/07,18:02:10,02,09,1, 11.8,1,1, 13.734, 10663.804, 253.522, 52626.826 21/09/07,18:02:10,03,09,1, 11.8,1,1, 13.734, 10663.831, 253.557, 52626.777 21/09/07,18:02:10,04,09,1, 11.8,1,1, 13.734, 10663.840, 253.490, 52626.774 21/09/07,18:02:10,05,09,1, 11.8,1,1, 13.734, 10663.844, 253.490, 52626.753 21/09/07,18:02:10,06,09,1, 11.8,1,1, 13.734, 10663.844, 253.509, 52626.802 21/09/07,18:02:10,07,09,1, 11.8,1,1, 13.734, 10663.839, 253.530, 52626.863 21/09/07,18:02:10,08,09,1, 11.8,1,1, 13.734, 10663.852, 253.528, 52626.913 21/09/07,18:02:10,09,09,1, 11.8,1,1, 13.734, 10663.862, 253.517, 52626.899 21/09/07,18:02:10,10,09,1, 11.8,1,1, 13.734, 10663.812, 253.474, 52626.874 21/09/07,18:02:10,11,09,1, 11.8,1,1, 13.734, 10663.887, 253.511, 52626.819 21/09/07,18:02:10,12,09,1, 11.8,1,1, 13.734, 10663.876, 253.501, 52626.819 21/09/07,18:02:10,13,09,1, 11.8,1,1, 13.734, 10663.855, 253.510, 52626.772 21/09/07,18:02:10,14,09,1, 11.8,1,1, 13.734, 10663.882, 253.475, 52626.737 21/09/07,18:02:10,15,09,1, 11.8,1,1, 13.734, 10663.896, 253.507, 52626.799 21/09/07,18:02:10,16,09,1, 11.8,1,1, 13.734, 10663.913, 253.520, 52627.089 21/09/07,18:02:10,17,09,1, 11.8,1,1, 13.734, 10663.932, 253.499, 52626.804 21/09/07,18:02:10,18,09,1, 11.8,1,1, 13.734, 10663.921, 253.508, 52626.842 21/09/07,18:02:10,19,09,1, 11.8,1,1, 13.734, 10663.887, 253.485, 52626.799 21/09/07,18:02:11,00,09,1, 11.8,1,1, 13.737, 10663.879, 253.485, 52626.799 21/09/07,18:02:11,01,09,1, 11.8,1,1, 13.737, 10663.949, 253.523, 52626.726 21/09/07,18:02:11,02,09,1, 11.8,1,1, 13.737, 10663.911, 253.468, 52626.743 21/09/07,18:02:11,03,09,1, 11.8,1,1, 13.737, 10663.944, 253.498, 52626.768 21/09/07,18:02:11,04,09,1, 11.8,1,1, 13.737, 10663.957, 253.478, 52626.857 21/09/07,18:02:11,05,09,1, 11.8,1,1, 13.737, 10663.933, 253.487, 52626.888 21/09/07,18:02:11,06,09,1, 11.8,1,1, 13.737, 10663.954, 253.501, 52626.908 21/09/07,18:02:11,07,09,1, 11.8,1,1, 13.737, 10663.949, 253.483, 52626.866 21/09/07,18:02:11,08,09,1, 11.8,1,1, 13.737, 10663.973, 253.499, 52626.802 21/09/07,18:02:11,09,09,1, 11.8,1,1, 13.737, 10663.979, 253.468, 52626.785 21/09/07,18:02:11,10,09,1, 11.8,1,1, 13.737, 10663.980, 253.473, 52626.736 21/09/07,18:02:11,11,09,1, 11.8,1,1, 13.737, 10663.979, 253.474, 52626.746 21/09/07,18:02:11,12,09,1, 11.8,1,1, 13.737, 10663.958, 253.459, 52626.815 21/09/07,18:02:11,13,09,1, 11.8,1,1, 13.737, 10663.993, 253.480, 52626.882 21/09/07,18:02:11,14,09,1, 11.8,1,1, 13.737, 10663.971, 253.477, 52626.924 21/09/07,18:02:11,15,09,1, 11.8,1,1, 13.737, 10663.972, 253.471, 52626.910 21/09/07,18:02:11,16,09,1, 11.8,1,1, 13.737, 10663.973, 253.473, 52626.900 21/09/07,18:02:11,17,09,1, 11.8,1,1, 13.737, 10663.968, 253.455, 52626.794 21/09/07,18:02:11,18,09,1, 11.8,1,1, 13.737, 10663.974, 253.458, 52626.742 21/09/07,18:02:11,19,09,1, 11.8,1,1, 13.737, 10663.970, 253.455, 52626.754 21/09/07,18:02:12,00,10,1, 11.9,1,1, 13.737, 10663.962, 253.455, 52626.754 21/09/07,18:02:12,01,10,1, 11.9,1,1, 13.737, 10663.958, 253.452, 52626.824 21/09/07,18:02:12,02,10,1, 11.9,1,1, 13.737, 10663.971, 253.452, 52626.866 21/09/07,18:02:12,03,10,1, 11.9,1,1, 13.737, 10663.966, 253.459, 52626.945 21/09/07,18:02:12,04,10,1, 11.9,1,1, 13.737, 10663.952, 253.460, 52626.898 21/09/07,18:02:12,05,10,1, 11.9,1,1, 13.737, 10663.935, 253.414, 52626.787 21/09/07,18:02:12,06,10,1, 11.9,1,1, 13.737, 10663.949, 253.436, 52626.804 21/09/07,18:02:12,07,10,1, 11.9,1,1, 13.737, 10663.936, 253.406, 52626.703 21/09/07,18:02:12,08,10,1, 11.9,1,1, 13.737, 10663.918, 253.404, 52626.718 21/09/07,18:02:12,09,10,1, 11.9,1,1, 13.737, 10663.937, 253.438, 52626.792 21/09/07,18:02:12,10,10,1, 11.9,1,1, 13.737, 10663.914, 253.415, 52626.863 21/09/07,18:02:12,11,10,1, 11.9,1,1, 13.737, 10663.922, 253.437, 52626.908 21/09/07,18:02:12,12,10,1, 11.9,1,1, 13.737, 10663.911, 253.407, 52626.887 21/09/07,18:02:12,13,10,1, 11.9,1,1, 13.737, 10663.905, 253.435, 52626.816 21/09/07,18:02:12,14,10,1, 11.9,1,1, 13.737, 10663.897, 253.429, 52626.796 21/09/07,18:02:12,15,10,1, 11.9,1,1, 13.737, 10663.911, 253.419, 52626.706 21/09/07,18:02:12,16,10,1, 11.9,1,1, 13.737, 10663.907, 253.423, 52626.760 21/09/07,18:02:12,17,10,1, 11.9,1,1, 13.737, 10663.913, 253.417, 52626.798 21/09/07,18:02:12,18,10,1, 11.9,1,1, 13.737, 10663.918, 253.446, 52626.902 21/09/07,18:02:12,19,10,1, 11.9,1,1, 13.737, 10663.922, 253.479, 52626.957 21/09/07,18:02:13,00,09,1, 11.8,1,1, 13.734, 10663.921, 253.479, 52626.957 21/09/07,18:02:13,01,09,1, 11.8,1,1, 13.734, 10663.887, 253.469, 52626.880 21/09/07,18:02:13,02,09,1, 11.8,1,1, 13.734, 10663.889, 253.457, 52626.866 21/09/07,18:02:13,03,09,1, 11.8,1,1, 13.734, 10663.890, 253.455, 52626.800 21/09/07,18:02:13,04,09,1, 11.8,1,1, 13.734, 10663.903, 253.467, 52626.825 21/09/07,18:02:13,05,09,1, 11.8,1,1, 13.734, 10663.904, 253.495, 52626.844 21/09/07,18:02:13,06,09,1, 11.8,1,1, 13.734, 10663.925, 253.513, 52626.932 21/09/07,18:02:13,07,09,1, 11.8,1,1, 13.734, 10663.920, 253.499, 52626.936 21/09/07,18:02:13,08,09,1, 11.8,1,1, 13.734, 10663.936, 253.511, 52626.989 21/09/07,18:02:13,09,09,1, 11.8,1,1, 13.734, 10663.925, 253.515, 52627.005 21/09/07,18:02:13,10,09,1, 11.8,1,1, 13.734, 10663.947, 253.492, 52626.924 21/09/07,18:02:13,11,09,1, 11.8,1,1, 13.734, 10663.935, 253.516, 52626.833 21/09/07,18:02:13,12,09,1, 11.8,1,1, 13.734, 10663.945, 253.516, 52626.814 21/09/07,18:02:13,13,09,1, 11.8,1,1, 13.734, 10663.947, 253.505, 52626.834 21/09/07,18:02:13,14,09,1, 11.8,1,1, 13.734, 10663.924, 253.531, 52626.890 21/09/07,18:02:13,15,09,1, 11.8,1,1, 13.734, 10663.949, 253.560, 52626.930 21/09/07,18:02:13,16,09,1, 11.8,1,1, 13.734, 10663.933, 253.546, 52626.999 21/09/07,18:02:13,17,09,1, 11.8,1,1, 13.734, 10663.943, 253.562, 52626.979 21/09/07,18:02:13,18,09,1, 11.8,1,1, 13.734, 10663.935, 253.524, 52626.918 21/09/07,18:02:13,19,09,1, 11.8,1,1, 13.734, 10663.949, 253.539, 52626.894 21/09/07,18:02:14,00,09,1, 11.9,1,1, 13.732, 10663.946, 253.539, 52626.894 21/09/07,18:02:14,01,09,1, 11.9,1,1, 13.732, 10663.958, 253.535, 52626.860 21/09/07,18:02:14,02,09,1, 11.9,1,1, 13.732, 10663.974, 253.517, 52626.903 21/09/07,18:02:14,03,09,1, 11.9,1,1, 13.732, 10663.965, 253.519, 52626.975 21/09/07,18:02:14,04,09,1, 11.9,1,1, 13.732, 10663.981, 253.552, 52627.051 21/09/07,18:02:14,05,09,1, 11.9,1,1, 13.732, 10663.987, 253.535, 52627.030 21/09/07,18:02:14,06,09,1, 11.9,1,1, 13.732, 10663.956, 253.544, 52626.998 21/09/07,18:02:14,07,09,1, 11.9,1,1, 13.732, 10663.975, 253.546, 52626.938 21/09/07,18:02:14,08,09,1, 11.9,1,1, 13.732, 10663.952, 253.504, 52626.820 21/09/07,18:02:14,09,09,1, 11.9,1,1, 13.732, 10663.964, 253.506, 52626.843 21/09/07,18:02:14,10,09,1, 11.9,1,1, 13.732, 10663.974, 253.515, 52626.845 21/09/07,18:02:14,11,09,1, 11.9,1,1, 13.732, 10663.986, 253.535, 52626.923 21/09/07,18:02:14,12,09,1, 11.9,1,1, 13.732, 10663.960, 253.512, 52626.989 21/09/07,18:02:14,13,09,1, 11.9,1,1, 13.732, 10663.975, 253.515, 52627.017 21/09/07,18:02:14,14,09,1, 11.9,1,1, 13.732, 10663.987, 253.541, 52626.980 21/09/07,18:02:14,15,09,1, 11.9,1,1, 13.732, 10663.959, 253.520, 52626.953 21/09/07,18:02:14,16,09,1, 11.9,1,1, 13.732, 10663.962, 253.505, 52626.906 21/09/07,18:02:14,17,09,1, 11.9,1,1, 13.732, 10663.975, 253.496, 52626.851 21/09/07,18:02:14,18,09,1, 11.9,1,1, 13.732, 10663.962, 253.487, 52626.861 21/09/07,18:02:14,19,09,1, 11.9,1,1, 13.732, 10663.972, 253.520, 52626.875 21/09/07,18:02:15,00,09,1, 11.9,1,1, 13.739, 10663.971, 253.520, 52626.875 21/09/07,18:02:15,01,09,1, 11.9,1,1, 13.739, 10663.959, 253.517, 52626.997 21/09/07,18:02:15,02,09,1, 11.9,1,1, 13.739, 10664.008, 253.496, 52626.907 21/09/07,18:02:15,03,09,1, 11.9,1,1, 13.739, 10663.955, 253.508, 52626.765 21/09/07,18:02:15,04,09,1, 11.9,1,1, 13.739, 10663.955, 253.512, 52626.971 21/09/07,18:02:15,05,09,1, 11.9,1,1, 13.739, 10663.947, 253.471, 52626.899 21/09/07,18:02:15,06,09,1, 11.9,1,1, 13.739, 10663.969, 253.503, 52626.866 21/09/07,18:02:15,07,09,1, 11.9,1,1, 13.739, 10663.971, 253.500, 52626.901 21/09/07,18:02:15,08,09,1, 11.9,1,1, 13.739, 10663.958, 253.509, 52626.918 21/09/07,18:02:15,09,09,1, 11.9,1,1, 13.739, 10663.955, 253.523, 52627.036 21/09/07,18:02:15,10,09,1, 11.9,1,1, 13.739, 10663.943, 253.519, 52627.014 21/09/07,18:02:15,11,09,1, 11.9,1,1, 13.739, 10663.942, 253.538, 52626.999 21/09/07,18:02:15,12,09,1, 11.9,1,1, 13.739, 10663.960, 253.545, 52627.002 21/09/07,18:02:15,13,09,1, 11.9,1,1, 13.739, 10663.936, 253.529, 52626.920 21/09/07,18:02:15,14,09,1, 11.9,1,1, 13.739, 10663.926, 253.540, 52626.898 21/09/07,18:02:15,15,09,1, 11.9,1,1, 13.739, 10663.947, 253.537, 52626.842 21/09/07,18:02:15,16,09,1, 11.9,1,1, 13.739, 10663.947, 253.562, 52626.920 21/09/07,18:02:15,17,09,1, 11.9,1,1, 13.739, 10663.944, 253.527, 52626.948 21/09/07,18:02:15,18,09,1, 11.9,1,1, 13.739, 10663.954, 253.542, 52626.989 21/09/07,18:02:15,19,09,1, 11.9,1,1, 13.739, 10663.959, 253.553, 52627.023 21/09/07,18:02:16,00,09,1, 11.9,1,1, 13.735, 10663.954, 253.553, 52627.023 21/09/07,18:02:16,01,09,1, 11.9,1,1, 13.735, 10663.947, 253.533, 52626.963 21/09/07,18:02:16,02,09,1, 11.9,1,1, 13.735, 10663.954, 253.547, 52626.888 21/09/07,18:02:16,03,09,1, 11.9,1,1, 13.735, 10663.951, 253.562, 52626.893 21/09/07,18:02:16,04,09,1, 11.9,1,1, 13.735, 10663.936, 253.563, 52626.895 21/09/07,18:02:16,05,09,1, 11.9,1,1, 13.735, 10663.961, 253.551, 52626.932 21/09/07,18:02:16,06,09,1, 11.9,1,1, 13.735, 10663.942, 253.592, 52627.017 21/09/07,18:02:16,07,09,1, 11.9,1,1, 13.735, 10663.929, 253.588, 52627.046 21/09/07,18:02:16,08,09,1, 11.9,1,1, 13.735, 10663.953, 253.602, 52627.079 21/09/07,18:02:16,09,09,1, 11.9,1,1, 13.735, 10663.949, 253.607, 52627.030 21/09/07,18:02:16,10,09,1, 11.9,1,1, 13.735, 10663.947, 253.568, 52626.960 21/09/07,18:02:16,11,09,1, 11.9,1,1, 13.735, 10663.938, 253.595, 52626.914 21/09/07,18:02:16,12,09,1, 11.9,1,1, 13.735, 10663.933, 253.569, 52626.909 21/09/07,18:02:16,13,09,1, 11.9,1,1, 13.735, 10663.929, 253.571, 52626.888 21/09/07,18:02:16,14,09,1, 11.9,1,1, 13.735, 10663.933, 253.607, 52626.963 21/09/07,18:02:16,15,09,1, 11.9,1,1, 13.735, 10663.947, 253.626, 52626.995 21/09/07,18:02:16,16,09,1, 11.9,1,1, 13.735, 10663.955, 253.628, 52627.063 21/09/07,18:02:16,17,09,1, 11.9,1,1, 13.735, 10663.970, 253.607, 52627.045 21/09/07,18:02:16,18,09,1, 11.9,1,1, 13.735, 10663.959, 253.596, 52626.970 21/09/07,18:02:16,19,09,1, 11.9,1,1, 13.735, 10663.942, 253.616, 52626.926 21/09/07,18:02:17,00,10,1, 11.9,1,1, 13.737, 10663.937, 253.616, 52626.926 21/09/07,18:02:17,01,10,1, 11.9,1,1, 13.737, 10663.932, 253.605, 52626.863 21/09/07,18:02:17,02,10,1, 11.9,1,1, 13.737, 10663.954, 253.630, 52626.930 21/09/07,18:02:17,03,10,1, 11.9,1,1, 13.737, 10663.971, 253.618, 52626.977 21/09/07,18:02:17,04,10,1, 11.9,1,1, 13.737, 10663.956, 253.621, 52627.013 21/09/07,18:02:17,05,10,1, 11.9,1,1, 13.737, 10663.944, 253.616, 52626.987 21/09/07,18:02:17,06,10,1, 11.9,1,1, 13.737, 10663.911, 253.633, 52626.987 21/09/07,18:02:17,07,10,1, 11.9,1,1, 13.737, 10663.931, 253.646, 52626.943 21/09/07,18:02:17,08,10,1, 11.9,1,1, 13.737, 10663.926, 253.624, 52626.892 21/09/07,18:02:17,09,10,1, 11.9,1,1, 13.737, 10663.945, 253.606, 52626.860 21/09/07,18:02:17,10,10,1, 11.9,1,1, 13.737, 10663.959, 253.606, 52626.887 21/09/07,18:02:17,11,10,1, 11.9,1,1, 13.737, 10663.924, 253.618, 52626.914 21/09/07,18:02:17,12,10,1, 11.9,1,1, 13.737, 10663.948, 253.617, 52626.988 21/09/07,18:02:17,13,10,1, 11.9,1,1, 13.737, 10663.942, 253.601, 52627.039 21/09/07,18:02:17,14,10,1, 11.9,1,1, 13.737, 10663.925, 253.654, 52627.014 21/09/07,18:02:17,15,10,1, 11.9,1,1, 13.737, 10663.929, 253.632, 52627.003 21/09/07,18:02:17,16,10,1, 11.9,1,1, 13.737, 10663.931, 253.586, 52626.894 21/09/07,18:02:17,17,10,1, 11.9,1,1, 13.737, 10663.900, 253.625, 52626.881 21/09/07,18:02:17,18,10,1, 11.9,1,1, 13.737, 10663.906, 253.600, 52626.858 21/09/07,18:02:17,19,10,1, 11.9,1,1, 13.737, 10663.912, 253.631, 52626.925 21/09/07,18:02:18,00,09,1, 11.9,1,1, 13.733, 10663.904, 253.631, 52626.925 21/09/07,18:02:18,01,09,1, 11.9,1,1, 13.733, 10663.910, 253.635, 52627.039 21/09/07,18:02:18,02,09,1, 11.9,1,1, 13.733, 10663.883, 253.619, 52627.000 21/09/07,18:02:18,03,09,1, 11.9,1,1, 13.733, 10663.874, 253.608, 52626.956 21/09/07,18:02:18,04,09,1, 11.9,1,1, 13.733, 10663.890, 253.604, 52626.922 21/09/07,18:02:18,05,09,1, 11.9,1,1, 13.733, 10663.852, 253.602, 52626.846 21/09/07,18:02:18,06,09,1, 11.9,1,1, 13.733, 10663.828, 253.580, 52626.845 21/09/07,18:02:18,07,09,1, 11.9,1,1, 13.733, 10663.855, 253.589, 52626.841 21/09/07,18:02:18,08,09,1, 11.9,1,1, 13.733, 10663.839, 253.576, 52626.893 21/09/07,18:02:18,09,09,1, 11.9,1,1, 13.733, 10663.841, 253.614, 52626.971 21/09/07,18:02:18,10,09,1, 11.9,1,1, 13.733, 10663.837, 253.608, 52626.985 21/09/07,18:02:18,11,09,1, 11.9,1,1, 13.733, 10663.846, 253.622, 52626.948 21/09/07,18:02:18,12,09,1, 11.9,1,1, 13.733, 10663.829, 253.597, 52626.891 21/09/07,18:02:18,13,09,1, 11.9,1,1, 13.733, 10663.813, 253.603, 52626.797 21/09/07,18:02:18,14,09,1, 11.9,1,1, 13.733, 10663.815, 253.602, 52626.811 21/09/07,18:02:18,15,09,1, 11.9,1,1, 13.733, 10663.797, 253.615, 52626.830 21/09/07,18:02:18,16,09,1, 11.9,1,1, 13.733, 10663.821, 253.611, 52626.870 21/09/07,18:02:18,17,09,1, 11.9,1,1, 13.733, 10663.813, 253.589, 52626.953 21/09/07,18:02:18,18,09,1, 11.9,1,1, 13.733, 10663.784, 253.635, 52626.985 21/09/07,18:02:18,19,09,1, 11.9,1,1, 13.733, 10663.774, 253.634, 52627.008 21/09/07,18:02:19,00,09,1, 11.9,1,1, 13.735, 10663.770, 253.634, 52627.008 21/09/07,18:02:19,01,09,1, 11.9,1,1, 13.735, 10663.762, 253.642, 52626.913 21/09/07,18:02:19,02,09,1, 11.9,1,1, 13.735, 10663.779, 253.609, 52626.853 21/09/07,18:02:19,03,09,1, 11.9,1,1, 13.735, 10663.776, 253.609, 52626.840 21/09/07,18:02:19,04,09,1, 11.9,1,1, 13.735, 10663.772, 253.647, 52626.923 21/09/07,18:02:19,05,09,1, 11.9,1,1, 13.735, 10663.781, 253.677, 52627.000 21/09/07,18:02:19,06,09,1, 11.9,1,1, 13.735, 10663.751, 253.652, 52627.013 21/09/07,18:02:19,07,09,1, 11.9,1,1, 13.735, 10663.791, 253.686, 52627.020 21/09/07,18:02:19,08,09,1, 11.9,1,1, 13.735, 10663.740, 253.678, 52626.969 21/09/07,18:02:19,09,09,1, 11.9,1,1, 13.735, 10663.754, 253.651, 52626.921 21/09/07,18:02:19,10,09,1, 11.9,1,1, 13.735, 10663.775, 253.672, 52626.881 21/09/07,18:02:19,11,09,1, 11.9,1,1, 13.735, 10663.758, 253.662, 52626.831 21/09/07,18:02:19,12,09,1, 11.9,1,1, 13.735, 10663.760, 253.652, 52626.876 21/09/07,18:02:19,13,09,1, 11.9,1,1, 13.735, 10663.740, 253.647, 52626.927 21/09/07,18:02:19,14,09,1, 11.9,1,1, 13.735, 10663.751, 253.660, 52626.997 21/09/07,18:02:19,15,09,1, 11.9,1,1, 13.735, 10663.750, 253.669, 52627.006 21/09/07,18:02:19,16,09,1, 11.9,1,1, 13.735, 10663.744, 253.641, 52627.025 21/09/07,18:02:19,17,09,1, 11.9,1,1, 13.735, 10663.717, 253.655, 52626.967 21/09/07,18:02:19,18,09,1, 11.9,1,1, 13.735, 10663.753, 253.645, 52626.904 21/09/07,18:02:19,19,09,1, 11.9,1,1, 13.735, 10663.723, 253.642, 52626.843 21/09/07,18:02:20,00,09,1, 11.9,1,1, 13.739, 10663.720, 253.642, 52626.843 21/09/07,18:02:20,01,09,1, 11.9,1,1, 13.739, 10663.728, 253.617, 52626.898 21/09/07,18:02:20,02,09,1, 11.9,1,1, 13.739, 10663.721, 253.647, 52626.972 21/09/07,18:02:20,03,09,1, 11.9,1,1, 13.739, 10663.710, 253.642, 52627.017 21/09/07,18:02:20,04,09,1, 11.9,1,1, 13.739, 10663.711, 253.673, 52627.035 21/09/07,18:02:20,05,09,1, 11.9,1,1, 13.739, 10663.688, 253.659, 52626.871 21/09/07,18:02:20,06,09,1, 11.9,1,1, 13.739, 10663.677, 253.672, 52626.986 21/09/07,18:02:20,07,09,1, 11.9,1,1, 13.739, 10663.698, 253.668, 52626.909 21/09/07,18:02:20,08,09,1, 11.9,1,1, 13.739, 10663.682, 253.631, 52626.909 21/09/07,18:02:20,09,09,1, 11.9,1,1, 13.739, 10663.695, 253.644, 52626.911 21/09/07,18:02:20,10,09,1, 11.9,1,1, 13.739, 10663.679, 253.676, 52627.031 21/09/07,18:02:20,11,09,1, 11.9,1,1, 13.739, 10663.685, 253.644, 52627.019 21/09/07,18:02:20,12,09,1, 11.9,1,1, 13.739, 10663.659, 253.660, 52627.054 21/09/07,18:02:20,13,09,1, 11.9,1,1, 13.739, 10663.670, 253.676, 52627.040 21/09/07,18:02:20,14,09,1, 11.9,1,1, 13.739, 10663.630, 253.675, 52626.989 21/09/07,18:02:20,15,09,1, 11.9,1,1, 13.739, 10663.656, 253.683, 52626.973 21/09/07,18:02:20,16,09,1, 11.9,1,1, 13.739, 10663.640, 253.653, 52626.904 21/09/07,18:02:20,17,09,1, 11.9,1,1, 13.739, 10663.611, 253.691, 52626.941 21/09/07,18:02:20,18,09,1, 11.9,1,1, 13.739, 10663.646, 253.706, 52626.957 21/09/07,18:02:20,19,09,1, 11.9,1,1, 13.739, 10663.622, 253.715, 52627.009 21/09/07,18:02:21,00,10,1, 11.9,1,1, 13.736, 10663.620, 253.715, 52627.009 21/09/07,18:02:21,01,10,1, 11.9,1,1, 13.736, 10663.613, 253.686, 52627.069 21/09/07,18:02:21,02,10,1, 11.9,1,1, 13.736, 10663.593, 253.690, 52627.023 21/09/07,18:02:21,03,10,1, 11.9,1,1, 13.736, 10663.619, 253.715, 52626.964 21/09/07,18:02:21,04,10,1, 11.9,1,1, 13.736, 10663.600, 253.691, 52626.926 21/09/07,18:02:21,05,10,1, 11.9,1,1, 13.736, 10663.576, 253.695, 52626.875 21/09/07,18:02:21,06,10,1, 11.9,1,1, 13.736, 10663.583, 253.684, 52626.891 21/09/07,18:02:21,07,10,1, 11.9,1,1, 13.736, 10663.581, 253.718, 52626.981 21/09/07,18:02:21,08,10,1, 11.9,1,1, 13.736, 10663.599, 253.714, 52627.029 21/09/07,18:02:21,09,10,1, 11.9,1,1, 13.736, 10663.561, 253.743, 52627.093 21/09/07,18:02:21,10,10,1, 11.9,1,1, 13.736, 10663.585, 253.720, 52627.085 21/09/07,18:02:21,11,10,1, 11.9,1,1, 13.736, 10663.544, 253.716, 52626.993 21/09/07,18:02:21,12,10,1, 11.9,1,1, 13.736, 10663.580, 253.727, 52626.915 21/09/07,18:02:21,13,10,1, 11.9,1,1, 13.736, 10663.546, 253.723, 52626.960 21/09/07,18:02:21,14,10,1, 11.9,1,1, 13.736, 10663.517, 253.734, 52626.977 21/09/07,18:02:21,15,10,1, 11.9,1,1, 13.736, 10663.553, 253.737, 52626.951 21/09/07,18:02:21,16,10,1, 11.9,1,1, 13.736, 10663.558, 253.748, 52627.023 21/09/07,18:02:21,17,10,1, 11.9,1,1, 13.736, 10663.524, 253.722, 52627.054 21/09/07,18:02:21,18,10,1, 11.9,1,1, 13.736, 10663.529, 253.750, 52627.118 21/09/07,18:02:21,19,10,1, 11.9,1,1, 13.736, 10663.536, 253.740, 52627.080 21/09/07,18:02:22,00,08,1, 11.9,1,1, 13.734, 10663.528, 253.740, 52627.080 21/09/07,18:02:22,01,08,1, 11.9,1,1, 13.734, 10663.525, 253.741, 52626.981 21/09/07,18:02:22,02,08,1, 11.9,1,1, 13.734, 10663.521, 253.755, 52626.941 21/09/07,18:02:22,03,08,1, 11.9,1,1, 13.734, 10663.529, 253.737, 52626.942 21/09/07,18:02:22,04,08,1, 11.9,1,1, 13.734, 10663.504, 253.727, 52626.968 21/09/07,18:02:22,05,08,1, 11.9,1,1, 13.734, 10663.498, 253.746, 52627.044 21/09/07,18:02:22,06,08,1, 11.9,1,1, 13.734, 10663.498, 253.765, 52627.100 21/09/07,18:02:22,07,08,1, 11.9,1,1, 13.734, 10663.483, 253.723, 52627.053 21/09/07,18:02:22,08,08,1, 11.9,1,1, 13.734, 10663.466, 253.741, 52627.044 21/09/07,18:02:22,09,08,1, 11.9,1,1, 13.734, 10663.485, 253.763, 52626.999 21/09/07,18:02:22,10,08,1, 11.9,1,1, 13.734, 10663.470, 253.745, 52626.940 21/09/07,18:02:22,11,08,1, 11.9,1,1, 13.734, 10663.503, 253.756, 52626.913 21/09/07,18:02:22,12,08,1, 11.9,1,1, 13.734, 10663.492, 253.772, 52626.939 21/09/07,18:02:22,13,08,1, 11.9,1,1, 13.734, 10663.474, 253.769, 52627.054 21/09/07,18:02:22,14,08,1, 11.9,1,1, 13.734, 10663.483, 253.769, 52627.066 21/09/07,18:02:22,15,08,1, 11.9,1,1, 13.734, 10663.469, 253.791, 52627.120 21/09/07,18:02:22,16,08,1, 11.9,1,1, 13.734, 10663.501, 253.802, 52627.199 21/09/07,18:02:22,17,08,1, 11.9,1,1, 13.734, 10663.408, 253.772, 52627.114 21/09/07,18:02:22,18,08,1, 11.9,1,1, 13.734, 10663.495, 253.792, 52627.074 21/09/07,18:02:22,19,08,1, 11.9,1,1, 13.734, 10663.502, 253.798, 52626.982 21/09/07,18:02:23,00,10,1, 11.8,1,1, 13.738, 10663.495, 253.798, 52626.982 21/09/07,18:02:23,01,10,1, 11.8,1,1, 13.738, 10663.483, 253.771, 52626.993 21/09/07,18:02:23,02,10,1, 11.8,1,1, 13.738, 10663.446, 253.800, 52627.051 21/09/07,18:02:23,03,10,1, 11.8,1,1, 13.738, 10663.489, 253.816, 52627.098 21/09/07,18:02:23,04,10,1, 11.8,1,1, 13.738, 10663.476, 253.823, 52627.138 21/09/07,18:02:23,05,10,1, 11.8,1,1, 13.738, 10663.439, 253.824, 52627.103 21/09/07,18:02:23,06,10,1, 11.8,1,1, 13.738, 10663.459, 253.814, 52627.038 21/09/07,18:02:23,07,10,1, 11.8,1,1, 13.738, 10663.447, 253.792, 52626.967 21/09/07,18:02:23,08,10,1, 11.8,1,1, 13.738, 10663.431, 253.785, 52626.895 21/09/07,18:02:23,09,10,1, 11.8,1,1, 13.738, 10663.474, 253.800, 52626.955 21/09/07,18:02:23,10,10,1, 11.8,1,1, 13.738, 10663.478, 253.808, 52626.997 21/09/07,18:02:23,11,10,1, 11.8,1,1, 13.738, 10663.460, 253.818, 52627.042 21/09/07,18:02:23,12,10,1, 11.8,1,1, 13.738, 10663.439, 253.808, 52627.064 21/09/07,18:02:23,13,10,1, 11.8,1,1, 13.738, 10663.438, 253.813, 52627.114 21/09/07,18:02:23,14,10,1, 11.8,1,1, 13.738, 10663.417, 253.791, 52627.019 21/09/07,18:02:23,15,10,1, 11.8,1,1, 13.738, 10663.418, 253.796, 52626.992 21/09/07,18:02:23,16,10,1, 11.8,1,1, 13.738, 10663.429, 253.797, 52626.914 21/09/07,18:02:23,17,10,1, 11.8,1,1, 13.738, 10663.433, 253.808, 52626.929 21/09/07,18:02:23,18,10,1, 11.8,1,1, 13.738, 10663.425, 253.794, 52626.916 21/09/07,18:02:23,19,10,1, 11.8,1,1, 13.738, 10663.409, 253.793, 52626.957 21/09/07,18:02:24,00,09,1, 11.9,1,1, 13.735, 10663.403, 253.793, 52626.957 21/09/07,18:02:24,01,09,1, 11.9,1,1, 13.735, 10663.402, 253.810, 52627.066 21/09/07,18:02:24,02,09,1, 11.9,1,1, 13.735, 10663.391, 253.799, 52627.076 21/09/07,18:02:24,03,09,1, 11.9,1,1, 13.735, 10663.399, 253.806, 52627.012 21/09/07,18:02:24,04,09,1, 11.9,1,1, 13.735, 10663.375, 253.810, 52626.974 21/09/07,18:02:24,05,09,1, 11.9,1,1, 13.735, 10663.379, 253.791, 52626.913 21/09/07,18:02:24,06,09,1, 11.9,1,1, 13.735, 10663.391, 253.812, 52626.866 21/09/07,18:02:24,07,09,1, 11.9,1,1, 13.735, 10663.417, 253.825, 52626.951 21/09/07,18:02:24,08,09,1, 11.9,1,1, 13.735, 10663.404, 253.820, 52627.018 21/09/07,18:02:24,09,09,1, 11.9,1,1, 13.735, 10663.366, 253.801, 52627.067 21/09/07,18:02:24,10,09,1, 11.9,1,1, 13.735, 10663.392, 253.841, 52627.076 21/09/07,18:02:24,11,09,1, 11.9,1,1, 13.735, 10663.388, 253.852, 52627.040 21/09/07,18:02:24,12,09,1, 11.9,1,1, 13.735, 10663.386, 253.829, 52626.964 21/09/07,18:02:24,13,09,1, 11.9,1,1, 13.735, 10663.398, 253.822, 52626.930 21/09/07,18:02:24,14,09,1, 11.9,1,1, 13.735, 10663.405, 253.806, 52626.920 21/09/07,18:02:24,15,09,1, 11.9,1,1, 13.735, 10663.387, 253.807, 52626.939 21/09/07,18:02:24,16,09,1, 11.9,1,1, 13.735, 10663.368, 253.844, 52627.064 21/09/07,18:02:24,17,09,1, 11.9,1,1, 13.735, 10663.388, 253.848, 52627.077 21/09/07,18:02:24,18,09,1, 11.9,1,1, 13.735, 10663.397, 253.835, 52627.105 21/09/07,18:02:24,19,09,1, 11.9,1,1, 13.735, 10663.340, 253.850, 52627.060 21/09/07,18:02:25,00,09,1, 11.8,1,1, 13.736, 10663.337, 253.850, 52627.060 21/09/07,18:02:25,01,09,1, 11.8,1,1, 13.736, 10663.377, 253.843, 52626.968 21/09/07,18:02:25,02,09,1, 11.8,1,1, 13.736, 10663.346, 253.834, 52626.840 21/09/07,18:02:25,03,09,1, 11.8,1,1, 13.736, 10663.382, 253.834, 52626.926 21/09/07,18:02:25,04,09,1, 11.8,1,1, 13.736, 10663.355, 253.854, 52626.975 21/09/07,18:02:25,05,09,1, 11.8,1,1, 13.736, 10663.393, 253.839, 52627.058 21/09/07,18:02:25,06,09,1, 11.8,1,1, 13.736, 10663.376, 253.859, 52627.047 21/09/07,18:02:25,07,09,1, 11.8,1,1, 13.736, 10663.371, 253.874, 52627.091 21/09/07,18:02:25,08,09,1, 11.8,1,1, 13.736, 10663.360, 253.864, 52627.044 21/09/07,18:02:25,09,09,1, 11.8,1,1, 13.736, 10663.308, 253.821, 52626.751 21/09/07,18:02:25,10,09,1, 11.8,1,1, 13.736, 10663.348, 253.854, 52626.994 21/09/07,18:02:25,11,09,1, 11.8,1,1, 13.736, 10663.368, 253.864, 52626.958 21/09/07,18:02:25,12,09,1, 11.8,1,1, 13.736, 10663.358, 253.834, 52626.926 21/09/07,18:02:25,13,09,1, 11.8,1,1, 13.736, 10663.354, 253.846, 52627.066 21/09/07,18:02:25,14,09,1, 11.8,1,1, 13.736, 10663.320, 253.869, 52627.332 21/09/07,18:02:25,15,09,1, 11.8,1,1, 13.736, 10663.298, 253.887, 52627.176 21/09/07,18:02:25,16,09,1, 11.8,1,1, 13.736, 10663.310, 253.868, 52627.123 21/09/07,18:02:25,17,09,1, 11.8,1,1, 13.736, 10663.290, 253.853, 52626.971 21/09/07,18:02:25,18,09,1, 11.8,1,1, 13.736, 10663.318, 253.845, 52626.992 21/09/07,18:02:25,19,09,1, 11.8,1,1, 13.736, 10663.324, 253.864, 52626.952 21/09/07,18:02:26,00,09,1, 11.8,1,1, 13.736, 10663.320, 253.864, 52626.952 21/09/07,18:02:26,01,09,1, 11.8,1,1, 13.736, 10663.308, 253.845, 52627.010 21/09/07,18:02:26,02,09,1, 11.8,1,1, 13.736, 10663.300, 253.854, 52627.083 21/09/07,18:02:26,03,09,1, 11.8,1,1, 13.736, 10663.313, 253.884, 52627.092 21/09/07,18:02:26,04,09,1, 11.8,1,1, 13.736, 10663.283, 253.854, 52627.057 21/09/07,18:02:26,05,09,1, 11.8,1,1, 13.736, 10663.305, 253.836, 52627.030 21/09/07,18:02:26,06,09,1, 11.8,1,1, 13.736, 10663.271, 253.855, 52626.957 21/09/07,18:02:26,07,09,1, 11.8,1,1, 13.736, 10663.266, 253.830, 52626.939 21/09/07,18:02:26,08,09,1, 11.8,1,1, 13.736, 10663.278, 253.856, 52626.953 21/09/07,18:02:26,09,09,1, 11.8,1,1, 13.736, 10663.250, 253.862, 52626.988 21/09/07,18:02:26,10,09,1, 11.8,1,1, 13.736, 10663.259, 253.877, 52627.076 21/09/07,18:02:26,11,09,1, 11.8,1,1, 13.736, 10663.233, 253.865, 52627.055 21/09/07,18:02:26,12,09,1, 11.8,1,1, 13.736, 10663.270, 253.831, 52626.979 21/09/07,18:02:26,13,09,1, 11.8,1,1, 13.736, 10663.200, 253.854, 52627.045 21/09/07,18:02:26,14,09,1, 11.8,1,1, 13.736, 10663.208, 253.854, 52626.978 21/09/07,18:02:26,15,09,1, 11.8,1,1, 13.736, 10663.219, 253.875, 52626.954 21/09/07,18:02:26,16,09,1, 11.8,1,1, 13.736, 10663.195, 253.872, 52626.962 21/09/07,18:02:26,17,09,1, 11.8,1,1, 13.736, 10663.168, 253.820, 52626.988 21/09/07,18:02:26,18,09,1, 11.8,1,1, 13.736, 10663.201, 253.875, 52627.045 21/09/07,18:02:26,19,09,1, 11.8,1,1, 13.736, 10663.194, 253.870, 52627.103 21/09/07,18:02:27,00,10,1, 11.9,1,1, 13.735, 10663.186, 253.870, 52627.103 21/09/07,18:02:27,01,10,1, 11.9,1,1, 13.735, 10663.154, 253.852, 52627.140 21/09/07,18:02:27,02,10,1, 11.9,1,1, 13.735, 10663.161, 253.868, 52627.060 21/09/07,18:02:27,03,10,1, 11.9,1,1, 13.735, 10663.147, 253.829, 52626.997 21/09/07,18:02:27,04,10,1, 11.9,1,1, 13.735, 10663.151, 253.866, 52626.981 21/09/07,18:02:27,05,10,1, 11.9,1,1, 13.735, 10663.173, 253.879, 52627.010 21/09/07,18:02:27,06,10,1, 11.9,1,1, 13.735, 10663.141, 253.887, 52627.043 21/09/07,18:02:27,07,10,1, 11.9,1,1, 13.735, 10663.124, 253.899, 52627.092 21/09/07,18:02:27,08,10,1, 11.9,1,1, 13.735, 10663.093, 253.879, 52627.097 21/09/07,18:02:27,09,10,1, 11.9,1,1, 13.735, 10663.119, 253.892, 52627.103 21/09/07,18:02:27,10,10,1, 11.9,1,1, 13.735, 10663.089, 253.883, 52627.055 21/09/07,18:02:27,11,10,1, 11.9,1,1, 13.735, 10663.081, 253.885, 52627.033 21/09/07,18:02:27,12,10,1, 11.9,1,1, 13.735, 10663.129, 253.851, 52627.001 21/09/07,18:02:27,13,10,1, 11.9,1,1, 13.735, 10663.112, 253.873, 52626.999 21/09/07,18:02:27,14,10,1, 11.9,1,1, 13.735, 10663.095, 253.881, 52627.004 21/09/07,18:02:27,15,10,1, 11.9,1,1, 13.735, 10663.095, 253.900, 52627.070 21/09/07,18:02:27,16,10,1, 11.9,1,1, 13.735, 10663.085, 253.893, 52627.093 21/09/07,18:02:27,17,10,1, 11.9,1,1, 13.735, 10663.063, 253.880, 52627.118 21/09/07,18:02:27,18,10,1, 11.9,1,1, 13.735, 10663.077, 253.868, 52627.101 21/09/07,18:02:27,19,10,1, 11.9,1,1, 13.735, 10663.042, 253.860, 52627.060 21/09/07,18:02:28,00,08,1, 11.8,1,1, 13.736, 10663.036, 253.860, 52627.060 21/09/07,18:02:28,01,08,1, 11.8,1,1, 13.736, 10663.042, 253.881, 52626.974 21/09/07,18:02:28,02,08,1, 11.8,1,1, 13.736, 10663.052, 253.866, 52626.949 21/09/07,18:02:28,03,08,1, 11.8,1,1, 13.736, 10663.024, 253.856, 52626.983 21/09/07,18:02:28,04,08,1, 11.8,1,1, 13.736, 10663.027, 253.877, 52627.063 21/09/07,18:02:28,05,08,1, 11.8,1,1, 13.736, 10663.024, 253.891, 52627.098 21/09/07,18:02:28,06,08,1, 11.8,1,1, 13.736, 10663.009, 253.889, 52627.125 21/09/07,18:02:28,07,08,1, 11.8,1,1, 13.736, 10662.993, 253.860, 52627.078 21/09/07,18:02:28,08,08,1, 11.8,1,1, 13.736, 10662.981, 253.846, 52627.014 21/09/07,18:02:28,09,08,1, 11.8,1,1, 13.736, 10662.990, 253.866, 52626.971 21/09/07,18:02:28,10,08,1, 11.8,1,1, 13.736, 10662.977, 253.861, 52626.952 21/09/07,18:02:28,11,08,1, 11.8,1,1, 13.736, 10662.979, 253.898, 52626.964 21/09/07,18:02:28,12,08,1, 11.8,1,1, 13.736, 10662.998, 253.886, 52627.011 21/09/07,18:02:28,13,08,1, 11.8,1,1, 13.736, 10662.962, 253.908, 52627.057 21/09/07,18:02:28,14,08,1, 11.8,1,1, 13.736, 10662.970, 253.897, 52627.125 21/09/07,18:02:28,15,08,1, 11.8,1,1, 13.736, 10662.961, 253.905, 52627.125 21/09/07,18:02:28,16,08,1, 11.8,1,1, 13.736, 10662.928, 253.883, 52627.049 21/09/07,18:02:28,17,08,1, 11.8,1,1, 13.736, 10662.939, 253.880, 52627.004 21/09/07,18:02:28,18,08,1, 11.8,1,1, 13.736, 10662.950, 253.875, 52626.949 21/09/07,18:02:28,19,08,1, 11.8,1,1, 13.736, 10662.920, 253.882, 52626.955 21/09/07,18:02:29,00,08,1, 11.9,1,1, 13.733, 10662.919, 253.882, 52626.955 21/09/07,18:02:29,01,08,1, 11.9,1,1, 13.733, 10662.927, 253.880, 52627.036 21/09/07,18:02:29,02,08,1, 11.9,1,1, 13.733, 10662.904, 253.865, 52627.043 21/09/07,18:02:29,03,08,1, 11.9,1,1, 13.733, 10662.910, 253.890, 52627.099 21/09/07,18:02:29,04,08,1, 11.9,1,1, 13.733, 10662.914, 253.900, 52627.057 21/09/07,18:02:29,05,08,1, 11.9,1,1, 13.733, 10662.878, 253.877, 52627.011 21/09/07,18:02:29,06,08,1, 11.9,1,1, 13.733, 10662.882, 253.854, 52626.903 21/09/07,18:02:29,07,08,1, 11.9,1,1, 13.733, 10662.870, 253.857, 52626.904 21/09/07,18:02:29,08,08,1, 11.9,1,1, 13.733, 10662.889, 253.883, 52626.916 21/09/07,18:02:29,09,08,1, 11.9,1,1, 13.733, 10662.891, 253.869, 52626.984 21/09/07,18:02:29,10,08,1, 11.9,1,1, 13.733, 10662.894, 253.895, 52627.056 21/09/07,18:02:29,11,08,1, 11.9,1,1, 13.733, 10662.877, 253.873, 52627.043 21/09/07,18:02:29,12,08,1, 11.9,1,1, 13.733, 10662.837, 253.866, 52627.043 21/09/07,18:02:29,13,08,1, 11.9,1,1, 13.733, 10662.852, 253.880, 52626.998 21/09/07,18:02:29,14,08,1, 11.9,1,1, 13.733, 10662.830, 253.880, 52626.952 21/09/07,18:02:29,15,08,1, 11.9,1,1, 13.733, 10662.809, 253.879, 52626.900 21/09/07,18:02:29,16,08,1, 11.9,1,1, 13.733, 10662.825, 253.858, 52626.859 21/09/07,18:02:29,17,08,1, 11.9,1,1, 13.733, 10662.828, 253.885, 52626.947 21/09/07,18:02:29,18,08,1, 11.9,1,1, 13.733, 10662.818, 253.892, 52627.007 21/09/07,18:02:29,19,08,1, 11.9,1,1, 13.733, 10662.794, 253.888, 52627.046 21/09/07,18:02:30,00,08,1, 11.9,1,1, 13.735, 10662.786, 253.888, 52627.046 21/09/07,18:02:30,01,08,1, 11.9,1,1, 13.735, 10662.788, 253.910, 52627.061 21/09/07,18:02:30,02,08,1, 11.9,1,1, 13.735, 10662.784, 253.914, 52626.963 21/09/07,18:02:30,03,08,1, 11.9,1,1, 13.735, 10662.787, 253.884, 52626.890 21/09/07,18:02:30,04,08,1, 11.9,1,1, 13.735, 10662.772, 253.864, 52626.861 21/09/07,18:02:30,05,08,1, 11.9,1,1, 13.735, 10662.743, 253.848, 52626.901 21/09/07,18:02:30,06,08,1, 11.9,1,1, 13.735, 10662.736, 253.860, 52626.941 21/09/07,18:02:30,07,08,1, 11.9,1,1, 13.735, 10662.733, 253.892, 52626.988 21/09/07,18:02:30,08,08,1, 11.9,1,1, 13.735, 10662.718, 253.869, 52627.016 21/09/07,18:02:30,09,08,1, 11.9,1,1, 13.735, 10662.708, 253.877, 52627.014 21/09/07,18:02:30,10,08,1, 11.9,1,1, 13.735, 10662.712, 253.867, 52626.968 21/09/07,18:02:30,11,08,1, 11.9,1,1, 13.735, 10662.711, 253.856, 52626.872 21/09/07,18:02:30,12,08,1, 11.9,1,1, 13.735, 10662.672, 253.853, 52626.875 21/09/07,18:02:30,13,08,1, 11.9,1,1, 13.735, 10662.676, 253.867, 52626.866 21/09/07,18:02:30,14,08,1, 11.9,1,1, 13.735, 10662.667, 253.883, 52626.936 21/09/07,18:02:30,15,08,1, 11.9,1,1, 13.735, 10662.643, 253.871, 52626.977 21/09/07,18:02:30,16,08,1, 11.9,1,1, 13.735, 10662.640, 253.854, 52626.989 21/09/07,18:02:30,17,08,1, 11.9,1,1, 13.735, 10662.614, 253.862, 52626.984 21/09/07,18:02:30,18,08,1, 11.9,1,1, 13.735, 10662.649, 253.889, 52627.011 21/09/07,18:02:30,19,08,1, 11.9,1,1, 13.735, 10662.615, 253.834, 52626.896 21/09/07,18:02:31,00,08,1, 11.8,1,1, 13.733, 10662.611, 253.834, 52626.896 21/09/07,18:02:31,01,08,1, 11.8,1,1, 13.733, 10662.618, 253.831, 52626.844 21/09/07,18:02:31,02,08,1, 11.8,1,1, 13.733, 10662.596, 253.851, 52626.866 21/09/07,18:02:31,03,08,1, 11.8,1,1, 13.733, 10662.576, 253.827, 52626.937 21/09/07,18:02:31,04,08,1, 11.8,1,1, 13.733, 10662.574, 253.857, 52627.032 21/09/07,18:02:31,05,08,1, 11.8,1,1, 13.733, 10662.565, 253.836, 52627.011 21/09/07,18:02:31,06,08,1, 11.8,1,1, 13.733, 10662.562, 253.858, 52626.980 21/09/07,18:02:31,07,08,1, 11.8,1,1, 13.733, 10662.527, 253.852, 52626.920 21/09/07,18:02:31,08,08,1, 11.8,1,1, 13.733, 10662.551, 253.854, 52626.867 21/09/07,18:02:31,09,08,1, 11.8,1,1, 13.733, 10662.511, 253.840, 52626.826 21/09/07,18:02:31,10,08,1, 11.8,1,1, 13.733, 10662.486, 253.852, 52626.852 21/09/07,18:02:31,11,08,1, 11.8,1,1, 13.733, 10662.518, 253.853, 52626.942 21/09/07,18:02:31,12,08,1, 11.8,1,1, 13.733, 10662.499, 253.875, 52626.980 21/09/07,18:02:31,13,08,1, 11.8,1,1, 13.733, 10662.469, 253.883, 52627.020 21/09/07,18:02:31,14,08,1, 11.8,1,1, 13.733, 10662.474, 253.861, 52626.995 21/09/07,18:02:31,15,08,1, 11.8,1,1, 13.733, 10662.437, 253.868, 52627.000 21/09/07,18:02:31,16,08,1, 11.8,1,1, 13.733, 10662.450, 253.847, 52626.909 21/09/07,18:02:31,17,08,1, 11.8,1,1, 13.733, 10662.445, 253.859, 52626.877 21/09/07,18:02:31,18,08,1, 11.8,1,1, 13.733, 10662.448, 253.867, 52626.898 21/09/07,18:02:31,19,08,1, 11.8,1,1, 13.733, 10662.448, 253.890, 52626.923 21/09/07,18:02:32,00,08,1, 11.9,1,1, 13.733, 10662.444, 253.890, 52626.923 21/09/07,18:02:32,01,08,1, 11.9,1,1, 13.733, 10662.425, 253.884, 52627.079 21/09/07,18:02:32,02,08,1, 11.9,1,1, 13.733, 10662.404, 253.873, 52627.062 21/09/07,18:02:32,03,08,1, 11.9,1,1, 13.733, 10662.406, 253.901, 52627.034 21/09/07,18:02:32,04,08,1, 11.9,1,1, 13.733, 10662.388, 253.879, 52626.962 21/09/07,18:02:32,05,08,1, 11.9,1,1, 13.733, 10662.384, 253.844, 52626.885 21/09/07,18:02:32,06,08,1, 11.9,1,1, 13.733, 10662.355, 253.884, 52626.893 21/09/07,18:02:32,07,08,1, 11.9,1,1, 13.733, 10662.388, 253.862, 52626.944 21/09/07,18:02:32,08,08,1, 11.9,1,1, 13.733, 10662.359, 253.885, 52626.987 21/09/07,18:02:32,09,08,1, 11.9,1,1, 13.733, 10662.362, 253.880, 52627.042 21/09/07,18:02:32,10,08,1, 11.9,1,1, 13.733, 10662.357, 253.855, 52627.053 21/09/07,18:02:32,11,08,1, 11.9,1,1, 13.733, 10662.343, 253.879, 52627.019 21/09/07,18:02:32,12,08,1, 11.9,1,1, 13.733, 10662.354, 253.861, 52626.995 21/09/07,18:02:32,13,08,1, 11.9,1,1, 13.733, 10662.317, 253.862, 52626.880 21/09/07,18:02:32,14,08,1, 11.9,1,1, 13.733, 10662.314, 253.839, 52626.888 21/09/07,18:02:32,15,08,1, 11.9,1,1, 13.733, 10662.299, 253.866, 52626.936 21/09/07,18:02:32,16,08,1, 11.9,1,1, 13.733, 10662.319, 253.855, 52626.994 21/09/07,18:02:32,17,08,1, 11.9,1,1, 13.733, 10662.276, 253.835, 52627.045 21/09/07,18:02:32,18,08,1, 11.9,1,1, 13.733, 10662.261, 253.846, 52627.008 21/09/07,18:02:32,19,08,1, 11.9,1,1, 13.733, 10662.264, 253.841, 52627.038 21/09/07,18:02:33,00,08,1, 11.9,1,1, 13.734, 10662.260, 253.841, 52627.038 21/09/07,18:02:33,01,08,1, 11.9,1,1, 13.734, 10662.255, 253.846, 52626.971 21/09/07,18:02:33,02,08,1, 11.9,1,1, 13.734, 10662.240, 253.805, 52626.936 21/09/07,18:02:33,03,08,1, 11.9,1,1, 13.734, 10662.221, 253.827, 52626.908 21/09/07,18:02:33,04,08,1, 11.9,1,1, 13.734, 10662.220, 253.800, 52626.941 21/09/07,18:02:33,05,08,1, 11.9,1,1, 13.734, 10662.215, 253.814, 52626.995 21/09/07,18:02:33,06,08,1, 11.9,1,1, 13.734, 10662.208, 253.819, 52627.007 21/09/07,18:02:33,07,08,1, 11.9,1,1, 13.734, 10662.202, 253.851, 52627.036 21/09/07,18:02:33,08,08,1, 11.9,1,1, 13.734, 10662.204, 253.842, 52626.987 21/09/07,18:02:33,09,08,1, 11.9,1,1, 13.734, 10662.190, 253.832, 52626.986 21/09/07,18:02:33,10,08,1, 11.9,1,1, 13.734, 10662.156, 253.800, 52626.855 21/09/07,18:02:33,11,08,1, 11.9,1,1, 13.734, 10662.158, 253.781, 52626.855 21/09/07,18:02:33,12,08,1, 11.9,1,1, 13.734, 10662.202, 253.824, 52626.867 21/09/07,18:02:33,13,08,1, 11.9,1,1, 13.734, 10662.153, 253.809, 52626.923 21/09/07,18:02:33,14,08,1, 11.9,1,1, 13.734, 10662.138, 253.812, 52626.978 21/09/07,18:02:33,15,08,1, 11.9,1,1, 13.734, 10662.125, 253.816, 52627.044 21/09/07,18:02:33,16,08,1, 11.9,1,1, 13.734, 10662.088, 253.789, 52627.047 21/09/07,18:02:33,17,08,1, 11.9,1,1, 13.734, 10662.086, 253.792, 52626.989 21/09/07,18:02:33,18,08,1, 11.9,1,1, 13.734, 10662.072, 253.763, 52626.934 21/09/07,18:02:33,19,08,1, 11.9,1,1, 13.734, 10662.083, 253.807, 52626.893 21/09/07,18:02:34,00,09,1, 11.8,1,1, 13.730, 10662.076, 253.807, 52626.893 21/09/07,18:02:34,01,09,1, 11.8,1,1, 13.730, 10662.060, 253.767, 52626.885 21/09/07,18:02:34,02,09,1, 11.8,1,1, 13.730, 10662.062, 253.828, 52626.946 21/09/07,18:02:34,03,09,1, 11.8,1,1, 13.730, 10662.048, 253.798, 52627.011 21/09/07,18:02:34,04,09,1, 11.8,1,1, 13.730, 10662.047, 253.759, 52627.042 21/09/07,18:02:34,05,09,1, 11.8,1,1, 13.730, 10662.024, 253.778, 52626.986 21/09/07,18:02:34,06,09,1, 11.8,1,1, 13.730, 10662.035, 253.773, 52626.959 21/09/07,18:02:34,07,09,1, 11.8,1,1, 13.730, 10662.017, 253.769, 52626.889 21/09/07,18:02:34,08,09,1, 11.8,1,1, 13.730, 10662.010, 253.773, 52626.853 21/09/07,18:02:34,09,09,1, 11.8,1,1, 13.730, 10662.006, 253.766, 52626.867 21/09/07,18:02:34,10,09,1, 11.8,1,1, 13.730, 10662.011, 253.752, 52626.915 21/09/07,18:02:34,11,09,1, 11.8,1,1, 13.730, 10661.999, 253.767, 52626.958 21/09/07,18:02:34,12,09,1, 11.8,1,1, 13.730, 10661.986, 253.790, 52626.992 21/09/07,18:02:34,13,09,1, 11.8,1,1, 13.730, 10661.960, 253.788, 52627.026 21/09/07,18:02:34,14,09,1, 11.8,1,1, 13.730, 10661.967, 253.779, 52626.990 21/09/07,18:02:34,15,09,1, 11.8,1,1, 13.730, 10661.962, 253.746, 52626.887 21/09/07,18:02:34,16,09,1, 11.8,1,1, 13.730, 10661.978, 253.750, 52626.831 21/09/07,18:02:34,17,09,1, 11.8,1,1, 13.730, 10661.952, 253.716, 52626.807 21/09/07,18:02:34,18,09,1, 11.8,1,1, 13.730, 10661.941, 253.725, 52626.838 21/09/07,18:02:34,19,09,1, 11.8,1,1, 13.730, 10661.925, 253.741, 52626.887 21/09/07,18:02:35,00,08,1, 11.8,1,1, 13.732, 10661.918, 253.741, 52626.887 21/09/07,18:02:35,01,08,1, 11.8,1,1, 13.732, 10661.904, 253.723, 52627.004 21/09/07,18:02:35,02,08,1, 11.8,1,1, 13.732, 10661.924, 253.736, 52626.991 21/09/07,18:02:35,03,08,1, 11.8,1,1, 13.732, 10661.880, 253.714, 52626.936 21/09/07,18:02:35,04,08,1, 11.8,1,1, 13.732, 10661.873, 253.684, 52626.897 21/09/07,18:02:35,05,08,1, 11.8,1,1, 13.732, 10661.859, 253.693, 52626.819 21/09/07,18:02:35,06,08,1, 11.8,1,1, 13.732, 10661.862, 253.696, 52626.833 21/09/07,18:02:35,07,08,1, 11.8,1,1, 13.732, 10661.852, 253.693, 52626.851 21/09/07,18:02:35,08,08,1, 11.8,1,1, 13.732, 10661.871, 253.682, 52626.926 21/09/07,18:02:35,09,08,1, 11.8,1,1, 13.732, 10661.857, 253.683, 52626.970 21/09/07,18:02:35,10,08,1, 11.8,1,1, 13.732, 10661.816, 253.694, 52626.989 21/09/07,18:02:35,11,08,1, 11.8,1,1, 13.732, 10661.822, 253.667, 52626.936 21/09/07,18:02:35,12,08,1, 11.8,1,1, 13.732, 10661.807, 253.661, 52626.877 21/09/07,18:02:35,13,08,1, 11.8,1,1, 13.732, 10661.808, 253.685, 52626.804 21/09/07,18:02:35,14,08,1, 11.8,1,1, 13.732, 10661.795, 253.655, 52626.813 21/09/07,18:02:35,15,08,1, 11.8,1,1, 13.732, 10661.796, 253.667, 52626.806 21/09/07,18:02:35,16,08,1, 11.8,1,1, 13.732, 10661.747, 253.678, 52626.884 21/09/07,18:02:35,17,08,1, 11.8,1,1, 13.732, 10661.772, 253.659, 52626.932 21/09/07,18:02:35,18,08,1, 11.8,1,1, 13.732, 10661.780, 253.684, 52626.934 21/09/07,18:02:35,19,08,1, 11.8,1,1, 13.732, 10661.753, 253.680, 52626.957 21/09/07,18:02:36,00,08,1, 11.8,1,1, 13.735, 10661.751, 253.680, 52626.957 21/09/07,18:02:36,01,08,1, 11.8,1,1, 13.735, 10661.785, 253.682, 52626.856 21/09/07,18:02:36,02,08,1, 11.8,1,1, 13.735, 10661.754, 253.661, 52626.735 21/09/07,18:02:36,03,08,1, 11.8,1,1, 13.735, 10661.731, 253.657, 52626.804 21/09/07,18:02:36,04,08,1, 11.8,1,1, 13.735, 10661.758, 253.647, 52626.864 21/09/07,18:02:36,05,08,1, 11.8,1,1, 13.735, 10661.753, 253.651, 52626.814 21/09/07,18:02:36,06,08,1, 11.8,1,1, 13.735, 10661.704, 253.668, 52626.958 21/09/07,18:02:36,07,08,1, 11.8,1,1, 13.735, 10661.699, 253.652, 52627.063 21/09/07,18:02:36,08,08,1, 11.8,1,1, 13.735, 10661.671, 253.674, 52626.881 21/09/07,18:02:36,09,08,1, 11.8,1,1, 13.735, 10661.681, 253.673, 52626.800 21/09/07,18:02:36,10,08,1, 11.8,1,1, 13.735, 10661.684, 253.652, 52626.744 21/09/07,18:02:36,11,08,1, 11.8,1,1, 13.735, 10661.701, 253.667, 52626.710 21/09/07,18:02:36,12,08,1, 11.8,1,1, 13.735, 10661.707, 253.679, 52626.723 21/09/07,18:02:36,13,08,1, 11.8,1,1, 13.735, 10661.681, 253.685, 52626.852 21/09/07,18:02:36,14,08,1, 11.8,1,1, 13.735, 10661.691, 253.680, 52626.923 21/09/07,18:02:36,15,08,1, 11.8,1,1, 13.735, 10661.665, 253.677, 52626.920 21/09/07,18:02:36,16,08,1, 11.8,1,1, 13.735, 10661.688, 253.664, 52626.922 21/09/07,18:02:36,17,08,1, 11.8,1,1, 13.735, 10661.688, 253.674, 52626.860 21/09/07,18:02:36,18,08,1, 11.8,1,1, 13.735, 10661.644, 253.668, 52626.807 21/09/07,18:02:36,19,08,1, 11.8,1,1, 13.735, 10661.670, 253.667, 52626.754 21/09/07,18:02:37,00,08,1, 11.9,1,1, 13.734, 10661.668, 253.667, 52626.754 21/09/07,18:02:37,01,08,1, 11.9,1,1, 13.734, 10661.648, 253.664, 52626.804 21/09/07,18:02:37,02,08,1, 11.9,1,1, 13.734, 10661.628, 253.676, 52626.901 21/09/07,18:02:37,03,08,1, 11.9,1,1, 13.734, 10661.630, 253.692, 52626.904 21/09/07,18:02:37,04,08,1, 11.9,1,1, 13.734, 10661.637, 253.693, 52626.939 21/09/07,18:02:37,05,08,1, 11.9,1,1, 13.734, 10661.623, 253.725, 52626.887 21/09/07,18:02:37,06,08,1, 11.9,1,1, 13.734, 10661.608, 253.705, 52626.773 21/09/07,18:02:37,07,08,1, 11.9,1,1, 13.734, 10661.599, 253.680, 52626.900 21/09/07,18:02:37,08,08,1, 11.9,1,1, 13.734, 10661.635, 253.684, 52626.828 21/09/07,18:02:37,09,08,1, 11.9,1,1, 13.734, 10661.570, 253.678, 52626.828 21/09/07,18:02:37,10,08,1, 11.9,1,1, 13.734, 10661.593, 253.695, 52626.899 21/09/07,18:02:37,11,08,1, 11.9,1,1, 13.734, 10661.591, 253.657, 52626.914 21/09/07,18:02:37,12,08,1, 11.9,1,1, 13.734, 10661.573, 253.675, 52626.917 21/09/07,18:02:37,13,08,1, 11.9,1,1, 13.734, 10661.550, 253.672, 52626.902 21/09/07,18:02:37,14,08,1, 11.9,1,1, 13.734, 10661.556, 253.662, 52626.844 21/09/07,18:02:37,15,08,1, 11.9,1,1, 13.734, 10661.539, 253.668, 52626.777 21/09/07,18:02:37,16,08,1, 11.9,1,1, 13.734, 10661.553, 253.650, 52626.770 21/09/07,18:02:37,17,08,1, 11.9,1,1, 13.734, 10661.543, 253.634, 52626.790 21/09/07,18:02:37,18,08,1, 11.9,1,1, 13.734, 10661.553, 253.691, 52626.880 21/09/07,18:02:37,19,08,1, 11.9,1,1, 13.734, 10661.533, 253.673, 52626.890 21/09/07,18:02:38,00,08,1, 11.9,1,1, 13.731, 10661.526, 253.673, 52626.890 21/09/07,18:02:38,01,08,1, 11.9,1,1, 13.731, 10661.491, 253.661, 52626.907 21/09/07,18:02:38,02,08,1, 11.9,1,1, 13.731, 10661.495, 253.649, 52626.841 21/09/07,18:02:38,03,08,1, 11.9,1,1, 13.731, 10661.443, 253.663, 52626.801 21/09/07,18:02:38,04,08,1, 11.9,1,1, 13.731, 10661.465, 253.654, 52626.725 21/09/07,18:02:38,05,08,1, 11.9,1,1, 13.731, 10661.458, 253.645, 52626.788 21/09/07,18:02:38,06,08,1, 11.9,1,1, 13.731, 10661.429, 253.656, 52626.828 21/09/07,18:02:38,07,08,1, 11.9,1,1, 13.731, 10661.439, 253.648, 52626.890 21/09/07,18:02:38,08,08,1, 11.9,1,1, 13.731, 10661.446, 253.659, 52626.963 21/09/07,18:02:38,09,08,1, 11.9,1,1, 13.731, 10661.417, 253.639, 52626.941 21/09/07,18:02:38,10,08,1, 11.9,1,1, 13.731, 10661.400, 253.659, 52626.879 21/09/07,18:02:38,11,08,1, 11.9,1,1, 13.731, 10661.419, 253.664, 52626.823 21/09/07,18:02:38,12,08,1, 11.9,1,1, 13.731, 10661.413, 253.660, 52626.760 21/09/07,18:02:38,13,08,1, 11.9,1,1, 13.731, 10661.401, 253.644, 52626.720 21/09/07,18:02:38,14,08,1, 11.9,1,1, 13.731, 10661.403, 253.667, 52626.851 21/09/07,18:02:38,15,08,1, 11.9,1,1, 13.731, 10661.422, 253.667, 52626.897 21/09/07,18:02:38,16,08,1, 11.9,1,1, 13.731, 10661.435, 253.666, 52626.962 21/09/07,18:02:38,17,08,1, 11.9,1,1, 13.731, 10661.424, 253.675, 52626.978 21/09/07,18:02:38,18,08,1, 11.9,1,1, 13.731, 10661.414, 253.649, 52626.929 21/09/07,18:02:38,19,08,1, 11.9,1,1, 13.731, 10661.392, 253.654, 52626.843 21/09/07,18:02:39,00,09,1, 11.9,1,1, 13.730, 10661.392, 253.654, 52626.843 21/09/07,18:02:39,01,09,1, 11.9,1,1, 13.730, 10661.428, 253.667, 52626.776 21/09/07,18:02:39,02,09,1, 11.9,1,1, 13.730, 10661.446, 253.684, 52626.789 21/09/07,18:02:39,03,09,1, 11.9,1,1, 13.730, 10661.430, 253.668, 52626.816 21/09/07,18:02:39,04,09,1, 11.9,1,1, 13.730, 10661.410, 253.686, 52626.915 21/09/07,18:02:39,05,09,1, 11.9,1,1, 13.730, 10661.417, 253.674, 52626.926 21/09/07,18:02:39,06,09,1, 11.9,1,1, 13.730, 10661.434, 253.664, 52626.929 21/09/07,18:02:39,07,09,1, 11.9,1,1, 13.730, 10661.431, 253.674, 52626.848 21/09/07,18:02:39,08,09,1, 11.9,1,1, 13.730, 10661.436, 253.666, 52626.819 21/09/07,18:02:39,09,09,1, 11.9,1,1, 13.730, 10661.416, 253.669, 52626.808 21/09/07,18:02:39,10,09,1, 11.9,1,1, 13.730, 10661.411, 253.637, 52626.776 21/09/07,18:02:39,11,09,1, 11.9,1,1, 13.730, 10661.438, 253.655, 52626.843 21/09/07,18:02:39,12,09,1, 11.9,1,1, 13.730, 10661.429, 253.640, 52626.867 21/09/07,18:02:39,13,09,1, 11.9,1,1, 13.730, 10661.435, 253.661, 52626.891 21/09/07,18:02:39,14,09,1, 11.9,1,1, 13.730, 10661.458, 253.683, 52626.961 21/09/07,18:02:39,15,09,1, 11.9,1,1, 13.730, 10661.430, 253.657, 52626.894 21/09/07,18:02:39,16,09,1, 11.9,1,1, 13.730, 10661.439, 253.660, 52626.846 21/09/07,18:02:39,17,09,1, 11.9,1,1, 13.730, 10661.426, 253.645, 52626.799 21/09/07,18:02:39,18,09,1, 11.9,1,1, 13.730, 10661.443, 253.630, 52626.791 21/09/07,18:02:39,19,09,1, 11.9,1,1, 13.730, 10661.441, 253.652, 52626.793 21/09/07,18:02:40,00,09,1, 11.9,1,1, 13.734, 10661.434, 253.652, 52626.793 21/09/07,18:02:40,01,09,1, 11.9,1,1, 13.734, 10661.436, 253.648, 52626.919 21/09/07,18:02:40,02,09,1, 11.9,1,1, 13.734, 10661.438, 253.641, 52626.952 21/09/07,18:02:40,03,09,1, 11.9,1,1, 13.734, 10661.418, 253.663, 52626.948 21/09/07,18:02:40,04,09,1, 11.9,1,1, 13.734, 10661.398, 253.634, 52626.879 21/09/07,18:02:40,05,09,1, 11.9,1,1, 13.734, 10661.432, 253.665, 52626.824 21/09/07,18:02:40,06,09,1, 11.9,1,1, 13.734, 10661.411, 253.652, 52626.783 21/09/07,18:02:40,07,09,1, 11.9,1,1, 13.734, 10661.438, 253.681, 52626.787 21/09/07,18:02:40,08,09,1, 11.9,1,1, 13.734, 10661.435, 253.664, 52626.840 21/09/07,18:02:40,09,09,1, 11.9,1,1, 13.734, 10661.408, 253.683, 52626.893 21/09/07,18:02:40,10,09,1, 11.9,1,1, 13.734, 10661.412, 253.655, 52626.928 21/09/07,18:02:40,11,09,1, 11.9,1,1, 13.734, 10661.432, 253.674, 52626.946 21/09/07,18:02:40,12,09,1, 11.9,1,1, 13.734, 10661.399, 253.691, 52626.904 21/09/07,18:02:40,13,09,1, 11.9,1,1, 13.734, 10661.417, 253.684, 52626.875 21/09/07,18:02:40,14,09,1, 11.9,1,1, 13.734, 10661.405, 253.666, 52626.793 21/09/07,18:02:40,15,09,1, 11.9,1,1, 13.734, 10661.403, 253.662, 52626.782 21/09/07,18:02:40,16,09,1, 11.9,1,1, 13.734, 10661.419, 253.663, 52626.785 21/09/07,18:02:40,17,09,1, 11.9,1,1, 13.734, 10661.419, 253.684, 52626.843 21/09/07,18:02:40,18,09,1, 11.9,1,1, 13.734, 10661.405, 253.693, 52626.883 21/09/07,18:02:40,19,09,1, 11.9,1,1, 13.734, 10661.411, 253.665, 52626.928 21/09/07,18:02:41,00,08,1, 11.9,1,1, 13.733, 10661.409, 253.665, 52626.928 21/09/07,18:02:41,01,08,1, 11.9,1,1, 13.733, 10661.420, 253.683, 52626.884 21/09/07,18:02:41,02,08,1, 11.9,1,1, 13.733, 10661.409, 253.665, 52626.821 21/09/07,18:02:41,03,08,1, 11.9,1,1, 13.733, 10661.405, 253.682, 52626.772 21/09/07,18:02:41,04,08,1, 11.9,1,1, 13.733, 10661.405, 253.686, 52626.803 21/09/07,18:02:41,05,08,1, 11.9,1,1, 13.733, 10661.400, 253.668, 52626.785 21/09/07,18:02:41,06,08,1, 11.9,1,1, 13.733, 10661.402, 253.675, 52626.861 21/09/07,18:02:41,07,08,1, 11.9,1,1, 13.733, 10661.401, 253.703, 52626.932 21/09/07,18:02:41,08,08,1, 11.9,1,1, 13.733, 10661.382, 253.695, 52626.904 21/09/07,18:02:41,09,08,1, 11.9,1,1, 13.733, 10661.387, 253.670, 52626.889 21/09/07,18:02:41,10,08,1, 11.9,1,1, 13.733, 10661.371, 253.673, 52626.822 21/09/07,18:02:41,11,08,1, 11.9,1,1, 13.733, 10661.370, 253.690, 52626.750 21/09/07,18:02:41,12,08,1, 11.9,1,1, 13.733, 10661.378, 253.667, 52626.723 21/09/07,18:02:41,13,08,1, 11.9,1,1, 13.733, 10661.373, 253.662, 52626.766 21/09/07,18:02:41,14,08,1, 11.9,1,1, 13.733, 10661.356, 253.673, 52626.735 21/09/07,18:02:41,15,08,1, 11.9,1,1, 13.733, 10661.347, 253.685, 52626.897 21/09/07,18:02:41,16,08,1, 11.9,1,1, 13.733, 10661.357, 253.677, 52626.937 21/09/07,18:02:41,17,08,1, 11.9,1,1, 13.733, 10661.336, 253.661, 52626.880 21/09/07,18:02:41,18,08,1, 11.9,1,1, 13.733, 10661.331, 253.671, 52626.861 21/09/07,18:02:41,19,08,1, 11.9,1,1, 13.733, 10661.353, 253.633, 52626.761 21/09/07,18:02:42,00,09,1, 11.8,1,1, 13.733, 10661.350, 253.633, 52626.761 21/09/07,18:02:42,01,09,1, 11.8,1,1, 13.733, 10661.350, 253.650, 52626.723 21/09/07,18:02:42,02,09,1, 11.8,1,1, 13.733, 10661.322, 253.657, 52626.760 21/09/07,18:02:42,03,09,1, 11.8,1,1, 13.733, 10661.323, 253.662, 52626.824 21/09/07,18:02:42,04,09,1, 11.8,1,1, 13.733, 10661.330, 253.669, 52626.846 21/09/07,18:02:42,05,09,1, 11.8,1,1, 13.733, 10661.328, 253.653, 52626.919 21/09/07,18:02:42,06,09,1, 11.8,1,1, 13.733, 10661.300, 253.672, 52626.882 21/09/07,18:02:42,07,09,1, 11.8,1,1, 13.733, 10661.311, 253.658, 52626.790 21/09/07,18:02:42,08,09,1, 11.8,1,1, 13.733, 10661.306, 253.640, 52626.697 21/09/07,18:02:42,09,09,1, 11.8,1,1, 13.733, 10661.306, 253.679, 52626.686 21/09/07,18:02:42,10,09,1, 11.8,1,1, 13.733, 10661.339, 253.668, 52626.724 21/09/07,18:02:42,11,09,1, 11.8,1,1, 13.733, 10661.325, 253.680, 52626.763 21/09/07,18:02:42,12,09,1, 11.8,1,1, 13.733, 10661.312, 253.724, 52626.826 21/09/07,18:02:42,13,09,1, 11.8,1,1, 13.733, 10661.303, 253.703, 52626.877 21/09/07,18:02:42,14,09,1, 11.8,1,1, 13.733, 10661.294, 253.684, 52626.859 21/09/07,18:02:42,15,09,1, 11.8,1,1, 13.733, 10661.268, 253.698, 52626.810 21/09/07,18:02:42,16,09,1, 11.8,1,1, 13.733, 10661.298, 253.714, 52626.743 21/09/07,18:02:42,17,09,1, 11.8,1,1, 13.733, 10661.286, 253.701, 52626.692 21/09/07,18:02:42,18,09,1, 11.8,1,1, 13.733, 10661.275, 253.662, 52626.666 21/09/07,18:02:42,19,09,1, 11.8,1,1, 13.733, 10661.287, 253.688, 52626.724 21/09/07,18:02:43,00,09,1, 11.9,1,1, 13.732, 10661.284, 253.688, 52626.724 21/09/07,18:02:43,01,09,1, 11.9,1,1, 13.732, 10661.259, 253.679, 52626.831 21/09/07,18:02:43,02,09,1, 11.9,1,1, 13.732, 10661.271, 253.698, 52626.811 21/09/07,18:02:43,03,09,1, 11.9,1,1, 13.732, 10661.264, 253.694, 52626.810 21/09/07,18:02:43,04,09,1, 11.9,1,1, 13.732, 10661.284, 253.700, 52626.745 21/09/07,18:02:43,05,09,1, 11.9,1,1, 13.732, 10661.264, 253.656, 52626.662 21/09/07,18:02:43,06,09,1, 11.9,1,1, 13.732, 10661.280, 253.675, 52626.680 21/09/07,18:02:43,07,09,1, 11.9,1,1, 13.732, 10661.241, 253.660, 52626.751 21/09/07,18:02:43,08,09,1, 11.9,1,1, 13.732, 10661.255, 253.665, 52626.798 21/09/07,18:02:43,09,09,1, 11.9,1,1, 13.732, 10661.258, 253.690, 52626.829 21/09/07,18:02:43,10,09,1, 11.9,1,1, 13.732, 10661.242, 253.703, 52626.853 21/09/07,18:02:43,11,09,1, 11.9,1,1, 13.732, 10661.218, 253.669, 52626.796 21/09/07,18:02:43,12,09,1, 11.9,1,1, 13.732, 10661.239, 253.682, 52626.746 21/09/07,18:02:43,13,09,1, 11.9,1,1, 13.732, 10661.226, 253.678, 52626.675 21/09/07,18:02:43,14,09,1, 11.9,1,1, 13.732, 10661.226, 253.664, 52626.656 21/09/07,18:02:43,15,09,1, 11.9,1,1, 13.732, 10661.227, 253.693, 52626.733 21/09/07,18:02:43,16,09,1, 11.9,1,1, 13.732, 10661.232, 253.704, 52626.771 21/09/07,18:02:43,17,09,1, 11.9,1,1, 13.732, 10661.183, 253.689, 52626.822 21/09/07,18:02:43,18,09,1, 11.9,1,1, 13.732, 10661.187, 253.723, 52626.904 21/09/07,18:02:43,19,09,1, 11.9,1,1, 13.732, 10661.185, 253.659, 52626.790 21/09/07,18:02:44,00,09,1, 11.9,1,1, 13.734, 10661.184, 253.659, 52626.790 21/09/07,18:02:44,01,09,1, 11.9,1,1, 13.734, 10661.171, 253.662, 52626.670 21/09/07,18:02:44,02,09,1, 11.9,1,1, 13.734, 10661.174, 253.674, 52626.656 21/09/07,18:02:44,03,09,1, 11.9,1,1, 13.734, 10661.175, 253.693, 52626.696 21/09/07,18:02:44,04,09,1, 11.9,1,1, 13.734, 10661.199, 253.672, 52626.730 21/09/07,18:02:44,05,09,1, 11.9,1,1, 13.734, 10661.175, 253.666, 52626.800 21/09/07,18:02:44,06,09,1, 11.9,1,1, 13.734, 10661.180, 253.679, 52626.813 21/09/07,18:02:44,07,09,1, 11.9,1,1, 13.734, 10661.146, 253.692, 52626.802 21/09/07,18:02:44,08,09,1, 11.9,1,1, 13.734, 10661.144, 253.710, 52626.789 21/09/07,18:02:44,09,09,1, 11.9,1,1, 13.734, 10661.149, 253.688, 52626.710 21/09/07,18:02:44,10,09,1, 11.9,1,1, 13.734, 10661.144, 253.689, 52626.691 21/09/07,18:02:44,11,09,1, 11.9,1,1, 13.734, 10661.143, 253.678, 52626.679 21/09/07,18:02:44,12,09,1, 11.9,1,1, 13.734, 10661.138, 253.678, 52626.747 21/09/07,18:02:44,13,09,1, 11.9,1,1, 13.734, 10661.122, 253.713, 52626.790 21/09/07,18:02:44,14,09,1, 11.9,1,1, 13.734, 10661.121, 253.692, 52626.837 21/09/07,18:02:44,15,09,1, 11.9,1,1, 13.734, 10661.120, 253.712, 52626.831 21/09/07,18:02:44,16,09,1, 11.9,1,1, 13.734, 10661.082, 253.669, 52626.784 21/09/07,18:02:44,17,09,1, 11.9,1,1, 13.734, 10661.085, 253.682, 52626.711 21/09/07,18:02:44,18,09,1, 11.9,1,1, 13.734, 10661.085, 253.704, 52626.684 21/09/07,18:02:44,19,09,1, 11.9,1,1, 13.734, 10661.095, 253.703, 52626.657 21/09/07,18:02:45,00,09,1, 11.8,1,1, 13.734, 10661.092, 253.703, 52626.657 21/09/07,18:02:45,01,09,1, 11.8,1,1, 13.734, 10661.098, 253.711, 52626.749 21/09/07,18:02:45,02,09,1, 11.8,1,1, 13.734, 10661.081, 253.733, 52626.792 21/09/07,18:02:45,03,09,1, 11.8,1,1, 13.734, 10661.088, 253.710, 52626.842 21/09/07,18:02:45,04,09,1, 11.8,1,1, 13.734, 10661.062, 253.676, 52626.822 21/09/07,18:02:45,05,09,1, 11.8,1,1, 13.734, 10661.050, 253.665, 52626.779 21/09/07,18:02:45,06,09,1, 11.8,1,1, 13.734, 10661.063, 253.646, 52626.706 21/09/07,18:02:45,07,09,1, 11.8,1,1, 13.734, 10661.063, 253.665, 52626.681 21/09/07,18:02:45,08,09,1, 11.8,1,1, 13.734, 10661.036, 253.652, 52626.653 21/09/07,18:02:45,09,09,1, 11.8,1,1, 13.734, 10661.038, 253.658, 52626.703 21/09/07,18:02:45,10,09,1, 11.8,1,1, 13.734, 10661.013, 253.676, 52626.751 21/09/07,18:02:45,11,09,1, 11.8,1,1, 13.734, 10661.013, 253.675, 52626.828 21/09/07,18:02:45,12,09,1, 11.8,1,1, 13.734, 10661.018, 253.689, 52626.823 21/09/07,18:02:45,13,09,1, 11.8,1,1, 13.734, 10660.996, 253.676, 52626.784 21/09/07,18:02:45,14,09,1, 11.8,1,1, 13.734, 10660.994, 253.684, 52626.738 21/09/07,18:02:45,15,09,1, 11.8,1,1, 13.734, 10660.999, 253.641, 52626.668 21/09/07,18:02:45,16,09,1, 11.8,1,1, 13.734, 10660.969, 253.650, 52626.657 21/09/07,18:02:45,17,09,1, 11.8,1,1, 13.734, 10660.970, 253.633, 52626.666 21/09/07,18:02:45,18,09,1, 11.8,1,1, 13.734, 10660.986, 253.657, 52626.729 21/09/07,18:02:45,19,09,1, 11.8,1,1, 13.734, 10660.945, 253.647, 52626.759 21/09/07,18:02:46,00,09,1, 11.9,1,1, 13.732, 10660.942, 253.647, 52626.759 21/09/07,18:02:46,01,09,1, 11.9,1,1, 13.732, 10660.931, 253.615, 52626.804 21/09/07,18:02:46,02,09,1, 11.9,1,1, 13.732, 10660.938, 253.632, 52626.736 21/09/07,18:02:46,03,09,1, 11.9,1,1, 13.732, 10660.910, 253.622, 52626.681 21/09/07,18:02:46,04,09,1, 11.9,1,1, 13.732, 10660.913, 253.645, 52626.641 21/09/07,18:02:46,05,09,1, 11.9,1,1, 13.732, 10660.918, 253.624, 52626.628 21/09/07,18:02:46,06,09,1, 11.9,1,1, 13.732, 10660.882, 253.602, 52626.469 21/09/07,18:02:46,07,09,1, 11.9,1,1, 13.732, 10660.877, 253.660, 52626.832 21/09/07,18:02:46,08,09,1, 11.9,1,1, 13.732, 10660.899, 253.626, 52626.859 21/09/07,18:02:46,09,09,1, 11.9,1,1, 13.732, 10660.868, 253.609, 52626.825 21/09/07,18:02:46,10,09,1, 11.9,1,1, 13.732, 10660.883, 253.616, 52626.773 21/09/07,18:02:46,11,09,1, 11.9,1,1, 13.732, 10660.827, 253.593, 52626.693 21/09/07,18:02:46,12,09,1, 11.9,1,1, 13.732, 10660.859, 253.604, 52626.663 21/09/07,18:02:46,13,09,1, 11.9,1,1, 13.732, 10660.862, 253.627, 52626.629 21/09/07,18:02:46,14,09,1, 11.9,1,1, 13.732, 10660.844, 253.615, 52626.706 21/09/07,18:02:46,15,09,1, 11.9,1,1, 13.732, 10660.847, 253.612, 52626.701 21/09/07,18:02:46,16,09,1, 11.9,1,1, 13.732, 10660.839, 253.620, 52626.790 21/09/07,18:02:46,17,09,1, 11.9,1,1, 13.732, 10660.828, 253.655, 52626.812 21/09/07,18:02:46,18,09,1, 11.9,1,1, 13.732, 10660.812, 253.651, 52626.791 21/09/07,18:02:46,19,09,1, 11.9,1,1, 13.732, 10660.813, 253.625, 52626.711 21/09/07,18:02:47,00,09,1, 11.9,1,1, 13.734, 10660.808, 253.625, 52626.711 21/09/07,18:02:47,01,09,1, 11.9,1,1, 13.734, 10660.808, 253.610, 52626.614 21/09/07,18:02:47,02,09,1, 11.9,1,1, 13.734, 10660.793, 253.614, 52626.640 21/09/07,18:02:47,03,09,1, 11.9,1,1, 13.734, 10660.806, 253.614, 52626.645 21/09/07,18:02:47,04,09,1, 11.9,1,1, 13.734, 10660.784, 253.628, 52626.730 21/09/07,18:02:47,05,09,1, 11.9,1,1, 13.734, 10660.786, 253.634, 52626.771 21/09/07,18:02:47,06,09,1, 11.9,1,1, 13.734, 10660.782, 253.607, 52626.718 21/09/07,18:02:47,07,09,1, 11.9,1,1, 13.734, 10660.773, 253.643, 52626.717 21/09/07,18:02:47,08,09,1, 11.9,1,1, 13.734, 10660.780, 253.630, 52626.690 21/09/07,18:02:47,09,09,1, 11.9,1,1, 13.734, 10660.768, 253.635, 52626.617 21/09/07,18:02:47,10,09,1, 11.9,1,1, 13.734, 10660.754, 253.623, 52626.552 21/09/07,18:02:47,11,09,1, 11.9,1,1, 13.734, 10660.767, 253.620, 52626.650 21/09/07,18:02:47,12,09,1, 11.9,1,1, 13.734, 10660.738, 253.632, 52626.673 21/09/07,18:02:47,13,09,1, 11.9,1,1, 13.734, 10660.744, 253.644, 52626.757 21/09/07,18:02:47,14,09,1, 11.9,1,1, 13.734, 10660.735, 253.644, 52626.770 21/09/07,18:02:47,15,09,1, 11.9,1,1, 13.734, 10660.744, 253.612, 52626.777 21/09/07,18:02:47,16,09,1, 11.9,1,1, 13.734, 10660.713, 253.598, 52626.725 21/09/07,18:02:47,17,09,1, 11.9,1,1, 13.734, 10660.745, 253.575, 52626.648 21/09/07,18:02:47,18,09,1, 11.9,1,1, 13.734, 10660.723, 253.580, 52626.606 21/09/07,18:02:47,19,09,1, 11.9,1,1, 13.734, 10660.718, 253.587, 52626.641 21/09/07,18:02:48,00,09,1, 11.9,1,1, 13.733, 10660.716, 253.587, 52626.641 21/09/07,18:02:48,01,09,1, 11.9,1,1, 13.733, 10660.689, 253.594, 52626.702 21/09/07,18:02:48,02,09,1, 11.9,1,1, 13.733, 10660.669, 253.587, 52626.710 21/09/07,18:02:48,03,09,1, 11.9,1,1, 13.733, 10660.672, 253.608, 52626.785 21/09/07,18:02:48,04,09,1, 11.9,1,1, 13.733, 10660.665, 253.621, 52626.727 21/09/07,18:02:48,05,09,1, 11.9,1,1, 13.733, 10660.711, 253.571, 52626.460 21/09/07,18:02:48,06,09,1, 11.9,1,1, 13.733, 10660.621, 253.562, 52626.604 21/09/07,18:02:48,07,09,1, 11.9,1,1, 13.733, 10660.623, 253.558, 52626.561 21/09/07,18:02:48,08,09,1, 11.9,1,1, 13.733, 10660.608, 253.568, 52626.563 21/09/07,18:02:48,09,09,1, 11.9,1,1, 13.733, 10660.621, 253.570, 52626.636 21/09/07,18:02:48,10,09,1, 11.9,1,1, 13.733, 10660.619, 253.601, 52626.694 21/09/07,18:02:48,11,09,1, 11.9,1,1, 13.733, 10660.601, 253.567, 52626.714 21/09/07,18:02:48,12,09,1, 11.9,1,1, 13.733, 10660.606, 253.586, 52626.744 21/09/07,18:02:48,13,09,1, 11.9,1,1, 13.733, 10660.589, 253.563, 52626.616 21/09/07,18:02:48,14,09,1, 11.9,1,1, 13.733, 10660.571, 253.565, 52626.563 21/09/07,18:02:48,15,09,1, 11.9,1,1, 13.733, 10660.572, 253.531, 52626.521 21/09/07,18:02:48,16,09,1, 11.9,1,1, 13.733, 10660.609, 253.518, 52626.562 21/09/07,18:02:48,17,09,1, 11.9,1,1, 13.733, 10660.571, 253.553, 52626.708 21/09/07,18:02:48,18,09,1, 11.9,1,1, 13.733, 10660.593, 253.541, 52626.642 21/09/07,18:02:48,19,09,1, 11.9,1,1, 13.733, 10660.584, 253.556, 52626.699 21/09/07,18:02:49,00,09,1, 11.9,1,1, 13.729, 10660.583, 253.556, 52626.699 21/09/07,18:02:49,01,09,1, 11.9,1,1, 13.729, 10660.548, 253.538, 52626.667 21/09/07,18:02:49,02,09,1, 11.9,1,1, 13.729, 10660.573, 253.540, 52626.577 21/09/07,18:02:49,03,09,1, 11.9,1,1, 13.729, 10660.570, 253.528, 52626.535 21/09/07,18:02:49,04,09,1, 11.9,1,1, 13.729, 10660.556, 253.554, 52626.548 21/09/07,18:02:49,05,09,1, 11.9,1,1, 13.729, 10660.556, 253.577, 52626.595 21/09/07,18:02:49,06,09,1, 11.9,1,1, 13.729, 10660.560, 253.545, 52626.651 21/09/07,18:02:49,07,09,1, 11.9,1,1, 13.729, 10660.563, 253.567, 52626.702 21/09/07,18:02:49,08,09,1, 11.9,1,1, 13.729, 10660.565, 253.541, 52626.705 21/09/07,18:02:49,09,09,1, 11.9,1,1, 13.729, 10660.552, 253.541, 52626.645 21/09/07,18:02:49,10,09,1, 11.9,1,1, 13.729, 10660.530, 253.530, 52626.592 21/09/07,18:02:49,11,09,1, 11.9,1,1, 13.729, 10660.551, 253.569, 52626.547 21/09/07,18:02:49,12,09,1, 11.9,1,1, 13.729, 10660.565, 253.546, 52626.516 21/09/07,18:02:49,13,09,1, 11.9,1,1, 13.729, 10660.563, 253.518, 52626.593 21/09/07,18:02:49,14,09,1, 11.9,1,1, 13.729, 10660.561, 253.516, 52626.620 21/09/07,18:02:49,15,09,1, 11.9,1,1, 13.729, 10660.534, 253.550, 52626.706 21/09/07,18:02:49,16,09,1, 11.9,1,1, 13.729, 10660.538, 253.529, 52626.729 21/09/07,18:02:49,17,09,1, 11.9,1,1, 13.729, 10660.551, 253.553, 52626.638 21/09/07,18:02:49,18,09,1, 11.9,1,1, 13.729, 10660.553, 253.540, 52626.636 21/09/07,18:02:49,19,09,1, 11.9,1,1, 13.729, 10660.553, 253.569, 52626.592 21/09/07,18:02:50,00,09,1, 11.9,1,1, 13.734, 10660.549, 253.569, 52626.592 21/09/07,18:02:50,01,09,1, 11.9,1,1, 13.734, 10660.551, 253.537, 52626.557 21/09/07,18:02:50,02,09,1, 11.9,1,1, 13.734, 10660.536, 253.517, 52626.629 21/09/07,18:02:50,03,09,1, 11.9,1,1, 13.734, 10660.542, 253.532, 52626.712 21/09/07,18:02:50,04,09,1, 11.9,1,1, 13.734, 10660.533, 253.534, 52626.686 21/09/07,18:02:50,05,09,1, 11.9,1,1, 13.734, 10660.536, 253.540, 52626.708 21/09/07,18:02:50,06,09,1, 11.9,1,1, 13.734, 10660.548, 253.541, 52626.629 21/09/07,18:02:50,07,09,1, 11.9,1,1, 13.734, 10660.522, 253.540, 52626.599 21/09/07,18:02:50,08,09,1, 11.9,1,1, 13.734, 10660.508, 253.521, 52626.547 21/09/07,18:02:50,09,09,1, 11.9,1,1, 13.734, 10660.522, 253.521, 52626.581 21/09/07,18:02:50,10,09,1, 11.9,1,1, 13.734, 10660.516, 253.526, 52626.647 21/09/07,18:02:50,11,09,1, 11.9,1,1, 13.734, 10660.537, 253.561, 52626.701 21/09/07,18:02:50,12,09,1, 11.9,1,1, 13.734, 10660.498, 253.539, 52626.718 21/09/07,18:02:50,13,09,1, 11.9,1,1, 13.734, 10660.511, 253.562, 52626.751 21/09/07,18:02:50,14,09,1, 11.9,1,1, 13.734, 10660.526, 253.535, 52626.699 21/09/07,18:02:50,15,09,1, 11.9,1,1, 13.734, 10660.489, 253.495, 52626.625 21/09/07,18:02:50,16,09,1, 11.9,1,1, 13.734, 10660.515, 253.516, 52626.557 21/09/07,18:02:50,17,09,1, 11.9,1,1, 13.734, 10660.519, 253.530, 52626.499 21/09/07,18:02:50,18,09,1, 11.9,1,1, 13.734, 10660.493, 253.537, 52626.628 21/09/07,18:02:50,19,09,1, 11.9,1,1, 13.734, 10660.524, 253.540, 52626.707 21/09/07,18:02:51,00,09,1, 11.9,1,1, 13.731, 10660.516, 253.540, 52626.707 21/09/07,18:02:51,01,09,1, 11.9,1,1, 13.731, 10660.489, 253.526, 52626.763 21/09/07,18:02:51,02,09,1, 11.9,1,1, 13.731, 10660.507, 253.490, 52626.721 21/09/07,18:02:51,03,09,1, 11.9,1,1, 13.731, 10660.484, 253.517, 52626.661 21/09/07,18:02:51,04,09,1, 11.9,1,1, 13.731, 10660.485, 253.517, 52626.599 21/09/07,18:02:51,05,09,1, 11.9,1,1, 13.731, 10660.479, 253.488, 52626.557 21/09/07,18:02:51,06,09,1, 11.9,1,1, 13.731, 10660.470, 253.526, 52626.545 21/09/07,18:02:51,07,09,1, 11.9,1,1, 13.731, 10660.483, 253.496, 52626.594 21/09/07,18:02:51,08,09,1, 11.9,1,1, 13.731, 10660.486, 253.516, 52626.711 21/09/07,18:02:51,09,09,1, 11.9,1,1, 13.731, 10660.485, 253.539, 52626.745 21/09/07,18:02:51,10,09,1, 11.9,1,1, 13.731, 10660.462, 253.502, 52626.690 21/09/07,18:02:51,11,09,1, 11.9,1,1, 13.731, 10660.474, 253.517, 52626.626 21/09/07,18:02:51,12,09,1, 11.9,1,1, 13.731, 10660.461, 253.518, 52626.596 21/09/07,18:02:51,13,09,1, 11.9,1,1, 13.731, 10660.430, 253.503, 52626.549 21/09/07,18:02:51,14,09,1, 11.9,1,1, 13.731, 10660.441, 253.491, 52626.519 21/09/07,18:02:51,15,09,1, 11.9,1,1, 13.731, 10660.463, 253.528, 52626.586 21/09/07,18:02:51,16,09,1, 11.9,1,1, 13.731, 10660.465, 253.511, 52626.634 21/09/07,18:02:51,17,09,1, 11.9,1,1, 13.731, 10660.437, 253.523, 52626.663 21/09/07,18:02:51,18,09,1, 11.9,1,1, 13.731, 10660.451, 253.542, 52626.722 21/09/07,18:02:51,19,09,1, 11.9,1,1, 13.731, 10660.457, 253.544, 52626.716 21/09/07,18:02:52,00,09,1, 11.9,1,1, 13.734, 10660.449, 253.544, 52626.716 21/09/07,18:02:52,01,09,1, 11.9,1,1, 13.734, 10660.454, 253.515, 52626.581 21/09/07,18:02:52,02,09,1, 11.9,1,1, 13.734, 10660.445, 253.513, 52626.562 21/09/07,18:02:52,03,09,1, 11.9,1,1, 13.734, 10660.435, 253.517, 52626.523 21/09/07,18:02:52,04,09,1, 11.9,1,1, 13.734, 10660.472, 253.541, 52626.607 21/09/07,18:02:52,05,09,1, 11.9,1,1, 13.734, 10660.452, 253.526, 52626.660 21/09/07,18:02:52,06,09,1, 11.9,1,1, 13.734, 10660.433, 253.572, 52626.712 21/09/07,18:02:52,07,09,1, 11.9,1,1, 13.734, 10660.436, 253.558, 52626.718 21/09/07,18:02:52,08,09,1, 11.9,1,1, 13.734, 10660.425, 253.577, 52626.686 21/09/07,18:02:52,09,09,1, 11.9,1,1, 13.734, 10660.427, 253.569, 52626.599 21/09/07,18:02:52,10,09,1, 11.9,1,1, 13.734, 10660.442, 253.534, 52626.589 21/09/07,18:02:52,11,09,1, 11.9,1,1, 13.734, 10660.463, 253.556, 52626.525 21/09/07,18:02:52,12,09,1, 11.9,1,1, 13.734, 10660.455, 253.584, 52626.592 21/09/07,18:02:52,13,09,1, 11.9,1,1, 13.734, 10660.440, 253.569, 52626.617 21/09/07,18:02:52,14,09,1, 11.9,1,1, 13.734, 10660.434, 253.586, 52626.708 21/09/07,18:02:52,15,09,1, 11.9,1,1, 13.734, 10660.413, 253.568, 52626.701 21/09/07,18:02:52,16,09,1, 11.9,1,1, 13.734, 10660.421, 253.568, 52626.694 21/09/07,18:02:52,17,09,1, 11.9,1,1, 13.734, 10660.424, 253.576, 52626.645 21/09/07,18:02:52,18,09,1, 11.9,1,1, 13.734, 10660.405, 253.564, 52626.569 21/09/07,18:02:52,19,09,1, 11.9,1,1, 13.734, 10660.427, 253.529, 52626.509 21/09/07,18:02:53,00,09,1, 11.9,1,1, 13.730, 10660.424, 253.529, 52626.509 21/09/07,18:02:53,01,09,1, 11.9,1,1, 13.730, 10660.438, 253.563, 52626.577 21/09/07,18:02:53,02,09,1, 11.9,1,1, 13.730, 10660.417, 253.573, 52626.641 21/09/07,18:02:53,03,09,1, 11.9,1,1, 13.730, 10660.414, 253.590, 52626.665 21/09/07,18:02:53,04,09,1, 11.9,1,1, 13.730, 10660.386, 253.604, 52626.694 21/09/07,18:02:53,05,09,1, 11.9,1,1, 13.730, 10660.404, 253.600, 52626.653 21/09/07,18:02:53,06,09,1, 11.9,1,1, 13.730, 10660.414, 253.586, 52626.593 21/09/07,18:02:53,07,09,1, 11.9,1,1, 13.730, 10660.420, 253.577, 52626.576 21/09/07,18:02:53,08,09,1, 11.9,1,1, 13.730, 10660.402, 253.582, 52626.523 21/09/07,18:02:53,09,09,1, 11.9,1,1, 13.730, 10660.402, 253.578, 52626.531 21/09/07,18:02:53,10,09,1, 11.9,1,1, 13.730, 10660.413, 253.604, 52626.603 21/09/07,18:02:53,11,09,1, 11.9,1,1, 13.730, 10660.386, 253.602, 52626.638 21/09/07,18:02:53,12,09,1, 11.9,1,1, 13.730, 10660.425, 253.613, 52626.509 21/09/07,18:02:53,13,09,1, 11.9,1,1, 13.730, 10660.366, 253.643, 52626.710 21/09/07,18:02:53,14,09,1, 11.9,1,1, 13.730, 10660.345, 253.588, 52626.623 21/09/07,18:02:53,15,09,1, 11.9,1,1, 13.730, 10660.376, 253.606, 52626.578 21/09/07,18:02:53,16,09,1, 11.9,1,1, 13.730, 10660.344, 253.600, 52626.500 21/09/07,18:02:53,17,09,1, 11.9,1,1, 13.730, 10660.364, 253.584, 52626.509 21/09/07,18:02:53,18,09,1, 11.9,1,1, 13.730, 10660.363, 253.604, 52626.526 21/09/07,18:02:53,19,09,1, 11.9,1,1, 13.730, 10660.340, 253.615, 52626.600 21/09/07,18:02:54,00,09,1, 11.8,1,1, 13.732, 10660.332, 253.615, 52626.600 21/09/07,18:02:54,01,09,1, 11.8,1,1, 13.732, 10660.334, 253.597, 52626.664 21/09/07,18:02:54,02,09,1, 11.8,1,1, 13.732, 10660.321, 253.616, 52626.588 21/09/07,18:02:54,03,09,1, 11.8,1,1, 13.732, 10660.317, 253.622, 52626.421 21/09/07,18:02:54,04,09,1, 11.8,1,1, 13.732, 10660.347, 253.607, 52626.542 21/09/07,18:02:54,05,09,1, 11.8,1,1, 13.732, 10660.362, 253.594, 52626.506 21/09/07,18:02:54,06,09,1, 11.8,1,1, 13.732, 10660.347, 253.610, 52626.540 21/09/07,18:02:54,07,09,1, 11.8,1,1, 13.732, 10660.338, 253.603, 52626.573 21/09/07,18:02:54,08,09,1, 11.8,1,1, 13.732, 10660.306, 253.621, 52626.628 21/09/07,18:02:54,09,09,1, 11.8,1,1, 13.732, 10660.283, 253.631, 52626.630 21/09/07,18:02:54,10,09,1, 11.8,1,1, 13.732, 10660.292, 253.597, 52626.606 21/09/07,18:02:54,11,09,1, 11.8,1,1, 13.732, 10660.268, 253.615, 52626.525 21/09/07,18:02:54,12,09,1, 11.8,1,1, 13.732, 10660.290, 253.589, 52626.485 21/09/07,18:02:54,13,09,1, 11.8,1,1, 13.732, 10660.295, 253.623, 52626.490 21/09/07,18:02:54,14,09,1, 11.8,1,1, 13.732, 10660.258, 253.619, 52626.461 21/09/07,18:02:54,15,09,1, 11.8,1,1, 13.732, 10660.281, 253.624, 52626.557 21/09/07,18:02:54,16,09,1, 11.8,1,1, 13.732, 10660.261, 253.619, 52626.621 21/09/07,18:02:54,17,09,1, 11.8,1,1, 13.732, 10660.275, 253.609, 52626.652 21/09/07,18:02:54,18,09,1, 11.8,1,1, 13.732, 10660.251, 253.600, 52626.615 21/09/07,18:02:54,19,09,1, 11.8,1,1, 13.732, 10660.222, 253.607, 52626.563 21/09/07,18:02:55,00,09,1, 11.8,1,1, 13.734, 10660.216, 253.607, 52626.563 21/09/07,18:02:55,01,09,1, 11.8,1,1, 13.734, 10660.235, 253.630, 52626.423 21/09/07,18:02:55,02,09,1, 11.8,1,1, 13.734, 10660.253, 253.603, 52626.508 21/09/07,18:02:55,03,09,1, 11.8,1,1, 13.734, 10660.253, 253.582, 52626.512 21/09/07,18:02:55,04,09,1, 11.8,1,1, 13.734, 10660.230, 253.618, 52626.582 21/09/07,18:02:55,05,09,1, 11.8,1,1, 13.734, 10660.224, 253.617, 52626.615 21/09/07,18:02:55,06,09,1, 11.8,1,1, 13.734, 10660.215, 253.612, 52626.624 21/09/07,18:02:55,07,09,1, 11.8,1,1, 13.734, 10660.217, 253.611, 52626.573 21/09/07,18:02:55,08,09,1, 11.8,1,1, 13.734, 10660.190, 253.620, 52626.520 21/09/07,18:02:55,09,09,1, 11.8,1,1, 13.734, 10660.201, 253.618, 52626.420 21/09/07,18:02:55,10,09,1, 11.8,1,1, 13.734, 10660.222, 253.633, 52626.468 21/09/07,18:02:55,11,09,1, 11.8,1,1, 13.734, 10660.209, 253.610, 52626.513 21/09/07,18:02:55,12,09,1, 11.8,1,1, 13.734, 10660.200, 253.636, 52626.589 21/09/07,18:02:55,13,09,1, 11.8,1,1, 13.734, 10660.197, 253.629, 52626.616 21/09/07,18:02:55,14,09,1, 11.8,1,1, 13.734, 10660.187, 253.636, 52626.619 21/09/07,18:02:55,15,09,1, 11.8,1,1, 13.734, 10660.179, 253.619, 52626.566 21/09/07,18:02:55,16,09,1, 11.8,1,1, 13.734, 10660.200, 253.643, 52626.538 21/09/07,18:02:55,17,09,1, 11.8,1,1, 13.734, 10660.216, 253.635, 52626.443 21/09/07,18:02:55,18,09,1, 11.8,1,1, 13.734, 10660.183, 253.649, 52626.447 21/09/07,18:02:55,19,09,1, 11.8,1,1, 13.734, 10660.214, 253.652, 52626.510 21/09/07,18:02:56,00,09,1, 11.8,1,1, 13.730, 10660.207, 253.652, 52626.510 21/09/07,18:02:56,01,09,1, 11.8,1,1, 13.730, 10660.208, 253.695, 52626.593 21/09/07,18:02:56,02,09,1, 11.8,1,1, 13.730, 10660.199, 253.639, 52626.586 21/09/07,18:02:56,03,09,1, 11.8,1,1, 13.730, 10660.209, 253.651, 52626.573 21/09/07,18:02:56,04,09,1, 11.8,1,1, 13.730, 10660.190, 253.622, 52626.486 21/09/07,18:02:56,05,09,1, 11.8,1,1, 13.730, 10660.174, 253.636, 52626.670 21/09/07,18:02:56,06,09,1, 11.8,1,1, 13.730, 10660.197, 253.647, 52626.506 21/09/07,18:02:56,07,09,1, 11.8,1,1, 13.730, 10660.199, 253.645, 52626.488 21/09/07,18:02:56,08,09,1, 11.8,1,1, 13.730, 10660.184, 253.628, 52626.514 21/09/07,18:02:56,09,09,1, 11.8,1,1, 13.730, 10660.211, 253.672, 52626.596 21/09/07,18:02:56,10,09,1, 11.8,1,1, 13.730, 10660.219, 253.643, 52626.606 21/09/07,18:02:56,11,09,1, 11.8,1,1, 13.730, 10660.206, 253.635, 52626.604 21/09/07,18:02:56,12,09,1, 11.8,1,1, 13.730, 10660.219, 253.635, 52626.529 21/09/07,18:02:56,13,09,1, 11.8,1,1, 13.730, 10660.219, 253.628, 52626.474 21/09/07,18:02:56,14,09,1, 11.8,1,1, 13.730, 10660.205, 253.599, 52626.458 21/09/07,18:02:56,15,09,1, 11.8,1,1, 13.730, 10660.191, 253.603, 52626.272 21/09/07,18:02:56,16,09,1, 11.8,1,1, 13.730, 10660.204, 253.616, 52626.540 21/09/07,18:02:56,17,09,1, 11.8,1,1, 13.730, 10660.223, 253.597, 52626.517 21/09/07,18:02:56,18,09,1, 11.8,1,1, 13.730, 10660.208, 253.624, 52626.604 21/09/07,18:02:56,19,09,1, 11.8,1,1, 13.730, 10660.228, 253.623, 52626.614 21/09/07,18:02:57,00,09,1, 11.8,1,1, 13.732, 10660.224, 253.623, 52626.614 21/09/07,18:02:57,01,09,1, 11.8,1,1, 13.732, 10660.196, 253.612, 52626.501 21/09/07,18:02:57,02,09,1, 11.8,1,1, 13.732, 10660.214, 253.609, 52626.509 21/09/07,18:02:57,03,09,1, 11.8,1,1, 13.732, 10660.187, 253.616, 52626.525 21/09/07,18:02:57,04,09,1, 11.8,1,1, 13.732, 10660.197, 253.625, 52626.511 21/09/07,18:02:57,05,09,1, 11.8,1,1, 13.732, 10660.180, 253.619, 52626.601 21/09/07,18:02:57,06,09,1, 11.8,1,1, 13.732, 10660.194, 253.647, 52626.619 21/09/07,18:02:57,07,09,1, 11.8,1,1, 13.732, 10660.176, 253.624, 52626.668 21/09/07,18:02:57,08,09,1, 11.8,1,1, 13.732, 10660.220, 253.630, 52626.776 21/09/07,18:02:57,09,09,1, 11.8,1,1, 13.732, 10660.117, 253.629, 52626.580 21/09/07,18:02:57,10,09,1, 11.8,1,1, 13.732, 10660.134, 253.625, 52626.610 21/09/07,18:02:57,11,09,1, 11.8,1,1, 13.732, 10660.152, 253.625, 52626.489 21/09/07,18:02:57,12,09,1, 11.8,1,1, 13.732, 10660.171, 253.604, 52626.445 21/09/07,18:02:57,13,09,1, 11.8,1,1, 13.732, 10660.155, 253.641, 52626.514 21/09/07,18:02:57,14,09,1, 11.8,1,1, 13.732, 10660.152, 253.654, 52626.589 21/09/07,18:02:57,15,09,1, 11.8,1,1, 13.732, 10660.170, 253.634, 52626.619 21/09/07,18:02:57,16,09,1, 11.8,1,1, 13.732, 10660.152, 253.635, 52626.670 21/09/07,18:02:57,17,09,1, 11.8,1,1, 13.732, 10660.155, 253.636, 52626.644 21/09/07,18:02:57,18,09,1, 11.8,1,1, 13.732, 10660.161, 253.633, 52626.582 21/09/07,18:02:57,19,09,1, 11.8,1,1, 13.732, 10660.154, 253.609, 52626.498 21/09/07,18:02:58,00,08,1, 11.8,1,1, 13.732, 10660.149, 253.609, 52626.498 21/09/07,18:02:58,01,08,1, 11.8,1,1, 13.732, 10660.159, 253.607, 52626.470 21/09/07,18:02:58,02,08,1, 11.8,1,1, 13.732, 10660.131, 253.620, 52626.522 21/09/07,18:02:58,03,08,1, 11.8,1,1, 13.732, 10660.145, 253.617, 52626.569 21/09/07,18:02:58,04,08,1, 11.8,1,1, 13.732, 10660.152, 253.630, 52626.655 21/09/07,18:02:58,05,08,1, 11.8,1,1, 13.732, 10660.127, 253.641, 52626.668 21/09/07,18:02:58,06,08,1, 11.8,1,1, 13.732, 10660.149, 253.643, 52626.468 21/09/07,18:02:58,07,08,1, 11.8,1,1, 13.732, 10660.123, 253.599, 52626.396 21/09/07,18:02:58,08,08,1, 11.8,1,1, 13.732, 10660.136, 253.625, 52626.527 21/09/07,18:02:58,09,08,1, 11.8,1,1, 13.732, 10660.132, 253.614, 52626.474 21/09/07,18:02:58,10,08,1, 11.8,1,1, 13.732, 10660.135, 253.614, 52626.492 21/09/07,18:02:58,11,08,1, 11.8,1,1, 13.732, 10660.108, 253.641, 52626.725 21/09/07,18:02:58,12,08,1, 11.8,1,1, 13.732, 10660.072, 253.605, 52626.602 21/09/07,18:02:58,13,08,1, 11.8,1,1, 13.732, 10660.076, 253.623, 52626.748 21/09/07,18:02:58,14,08,1, 11.8,1,1, 13.732, 10660.065, 253.611, 52626.590 21/09/07,18:02:58,15,08,1, 11.8,1,1, 13.732, 10660.048, 253.602, 52626.567 21/09/07,18:02:58,16,08,1, 11.8,1,1, 13.732, 10660.063, 253.589, 52626.503 21/09/07,18:02:58,17,08,1, 11.8,1,1, 13.732, 10660.072, 253.573, 52626.448 21/09/07,18:02:58,18,08,1, 11.8,1,1, 13.732, 10660.053, 253.544, 52626.386 21/09/07,18:02:58,19,08,1, 11.8,1,1, 13.732, 10660.105, 253.560, 52626.413 21/09/07,18:02:59,00,08,1, 11.8,1,1, 13.734, 10660.099, 253.560, 52626.413 21/09/07,18:02:59,01,08,1, 11.8,1,1, 13.734, 10660.035, 253.595, 52626.627 21/09/07,18:02:59,02,08,1, 11.8,1,1, 13.734, 10660.039, 253.588, 52626.652 21/09/07,18:02:59,03,08,1, 11.8,1,1, 13.734, 10660.034, 253.569, 52626.568 21/09/07,18:02:59,04,08,1, 11.8,1,1, 13.734, 10660.015, 253.598, 52626.536 21/09/07,18:02:59,05,08,1, 11.8,1,1, 13.734, 10660.027, 253.564, 52626.471 21/09/07,18:02:59,06,08,1, 11.8,1,1, 13.734, 10660.029, 253.580, 52626.460 21/09/07,18:02:59,07,08,1, 11.8,1,1, 13.734, 10660.012, 253.574, 52626.440 21/09/07,18:02:59,08,08,1, 11.8,1,1, 13.734, 10659.987, 253.567, 52626.509 21/09/07,18:02:59,09,08,1, 11.8,1,1, 13.734, 10659.984, 253.562, 52626.563 21/09/07,18:02:59,10,08,1, 11.8,1,1, 13.734, 10659.962, 253.615, 52626.602 21/09/07,18:02:59,11,08,1, 11.8,1,1, 13.734, 10659.944, 253.592, 52626.624 21/09/07,18:02:59,12,08,1, 11.8,1,1, 13.734, 10659.951, 253.590, 52626.549 21/09/07,18:02:59,13,08,1, 11.8,1,1, 13.734, 10659.948, 253.572, 52626.480 21/09/07,18:02:59,14,08,1, 11.8,1,1, 13.734, 10659.970, 253.584, 52626.407 21/09/07,18:02:59,15,08,1, 11.8,1,1, 13.734, 10659.965, 253.574, 52626.425 21/09/07,18:02:59,16,08,1, 11.8,1,1, 13.734, 10659.964, 253.584, 52626.459 21/09/07,18:02:59,17,08,1, 11.8,1,1, 13.734, 10659.943, 253.597, 52626.499 21/09/07,18:02:59,18,08,1, 11.8,1,1, 13.734, 10659.923, 253.577, 52626.632 21/09/07,18:02:59,19,08,1, 11.8,1,1, 13.734, 10659.959, 253.604, 52626.625 21/09/07,18:03:00,00,09,1, 11.9,1,1, 13.731, 10659.957, 253.604, 52626.625 21/09/07,18:03:00,01,09,1, 11.9,1,1, 13.731, 10659.925, 253.589, 52626.480 21/09/07,18:03:00,02,09,1, 11.9,1,1, 13.731, 10659.926, 253.572, 52626.352 21/09/07,18:03:00,03,09,1, 11.9,1,1, 13.731, 10659.960, 253.572, 52626.314 21/09/07,18:03:00,04,09,1, 11.9,1,1, 13.731, 10659.935, 253.572, 52626.317 21/09/07,18:03:00,05,09,1, 11.9,1,1, 13.731, 10659.927, 253.574, 52626.392 21/09/07,18:03:00,06,09,1, 11.9,1,1, 13.731, 10659.937, 253.568, 52626.455 21/09/07,18:03:00,07,09,1, 11.9,1,1, 13.731, 10659.939, 253.587, 52626.517 21/09/07,18:03:00,08,09,1, 11.9,1,1, 13.731, 10659.923, 253.581, 52626.480 21/09/07,18:03:00,09,09,1, 11.9,1,1, 13.731, 10659.923, 253.551, 52626.426 21/09/07,18:03:00,10,09,1, 11.9,1,1, 13.731, 10659.956, 253.545, 52626.373 21/09/07,18:03:00,11,09,1, 11.9,1,1, 13.731, 10659.923, 253.526, 52626.288 21/09/07,18:03:00,12,09,1, 11.9,1,1, 13.731, 10659.904, 253.533, 52626.312 21/09/07,18:03:00,13,09,1, 11.9,1,1, 13.731, 10659.930, 253.540, 52626.372 21/09/07,18:03:00,14,09,1, 11.9,1,1, 13.731, 10659.927, 253.563, 52626.445 21/09/07,18:03:00,15,09,1, 11.9,1,1, 13.731, 10659.937, 253.548, 52626.493 21/09/07,18:03:00,16,09,1, 11.9,1,1, 13.731, 10659.944, 253.533, 52626.466 21/09/07,18:03:00,17,09,1, 11.9,1,1, 13.731, 10659.924, 253.526, 52626.417 21/09/07,18:03:00,18,09,1, 11.9,1,1, 13.731, 10659.941, 253.540, 52626.352 21/09/07,18:03:00,19,09,1, 11.9,1,1, 13.731, 10659.942, 253.506, 52626.336 21/09/07,18:03:01,00,09,1, 11.9,1,1, 13.729, 10659.940, 253.506, 52626.336 21/09/07,18:03:01,01,09,1, 11.9,1,1, 13.729, 10659.936, 253.489, 52626.333 21/09/07,18:03:01,02,09,1, 11.9,1,1, 13.729, 10659.945, 253.517, 52626.438 21/09/07,18:03:01,03,09,1, 11.9,1,1, 13.729, 10659.945, 253.503, 52626.515 21/09/07,18:03:01,04,09,1, 11.9,1,1, 13.729, 10659.950, 253.500, 52626.492 21/09/07,18:03:01,05,09,1, 11.9,1,1, 13.729, 10659.941, 253.492, 52626.462 21/09/07,18:03:01,06,09,1, 11.9,1,1, 13.729, 10659.928, 253.488, 52626.405 21/09/07,18:03:01,07,09,1, 11.9,1,1, 13.729, 10659.958, 253.466, 52626.326 21/09/07,18:03:01,08,09,1, 11.9,1,1, 13.729, 10659.955, 253.474, 52626.278 21/09/07,18:03:01,09,09,1, 11.9,1,1, 13.729, 10659.956, 253.467, 52626.299 21/09/07,18:03:01,10,09,1, 11.9,1,1, 13.729, 10659.950, 253.488, 52626.351 21/09/07,18:03:01,11,09,1, 11.9,1,1, 13.729, 10659.926, 253.502, 52626.444 21/09/07,18:03:01,12,09,1, 11.9,1,1, 13.729, 10659.938, 253.493, 52626.424 21/09/07,18:03:01,13,09,1, 11.9,1,1, 13.729, 10659.916, 253.520, 52626.431 21/09/07,18:03:01,14,09,1, 11.9,1,1, 13.729, 10659.939, 253.485, 52626.376 21/09/07,18:03:01,15,09,1, 11.9,1,1, 13.729, 10659.916, 253.437, 52626.302 21/09/07,18:03:01,16,09,1, 11.9,1,1, 13.729, 10659.971, 253.451, 52626.284 21/09/07,18:03:01,17,09,1, 11.9,1,1, 13.729, 10659.940, 253.450, 52626.320 21/09/07,18:03:01,18,09,1, 11.9,1,1, 13.729, 10659.931, 253.430, 52626.350 21/09/07,18:03:01,19,09,1, 11.9,1,1, 13.729, 10659.950, 253.459, 52626.422 21/09/07,18:03:02,00,09,1, 11.8,1,1, 13.729, 10659.949, 253.459, 52626.422 21/09/07,18:03:02,01,09,1, 11.8,1,1, 13.729, 10659.929, 253.479, 52626.495 21/09/07,18:03:02,02,09,1, 11.8,1,1, 13.729, 10659.904, 253.431, 52626.442 21/09/07,18:03:02,03,09,1, 11.8,1,1, 13.729, 10659.927, 253.442, 52626.362 21/09/07,18:03:02,04,09,1, 11.8,1,1, 13.729, 10659.937, 253.417, 52626.308 21/09/07,18:03:02,05,09,1, 11.8,1,1, 13.729, 10659.933, 253.427, 52626.312 21/09/07,18:03:02,06,09,1, 11.8,1,1, 13.729, 10659.931, 253.413, 52626.327 21/09/07,18:03:02,07,09,1, 11.8,1,1, 13.729, 10659.899, 253.427, 52626.414 21/09/07,18:03:02,08,09,1, 11.8,1,1, 13.729, 10659.923, 253.437, 52626.465 21/09/07,18:03:02,09,09,1, 11.8,1,1, 13.729, 10659.907, 253.402, 52626.429 21/09/07,18:03:02,10,09,1, 11.8,1,1, 13.729, 10659.902, 253.436, 52626.457 21/09/07,18:03:02,11,09,1, 11.8,1,1, 13.729, 10659.904, 253.406, 52626.415 21/09/07,18:03:02,12,09,1, 11.8,1,1, 13.729, 10659.920, 253.418, 52626.335 21/09/07,18:03:02,13,09,1, 11.8,1,1, 13.729, 10659.891, 253.424, 52626.327 21/09/07,18:03:02,14,09,1, 11.8,1,1, 13.729, 10659.899, 253.415, 52626.317 21/09/07,18:03:02,15,09,1, 11.8,1,1, 13.729, 10659.898, 253.433, 52626.404 21/09/07,18:03:02,16,09,1, 11.8,1,1, 13.729, 10659.873, 253.403, 52626.431 21/09/07,18:03:02,17,09,1, 11.8,1,1, 13.729, 10659.859, 253.402, 52626.472 21/09/07,18:03:02,18,09,1, 11.8,1,1, 13.729, 10659.878, 253.400, 52626.444 21/09/07,18:03:02,19,09,1, 11.8,1,1, 13.729, 10659.850, 253.397, 52626.426 21/09/07,18:03:03,00,09,1, 11.8,1,1, 13.731, 10659.848, 253.397, 52626.426 21/09/07,18:03:03,01,09,1, 11.8,1,1, 13.731, 10659.851, 253.394, 52626.310 21/09/07,18:03:03,02,09,1, 11.8,1,1, 13.731, 10659.844, 253.368, 52626.319 21/09/07,18:03:03,03,09,1, 11.8,1,1, 13.731, 10659.813, 253.379, 52626.384 21/09/07,18:03:03,04,09,1, 11.8,1,1, 13.731, 10659.806, 253.369, 52626.451 21/09/07,18:03:03,05,09,1, 11.8,1,1, 13.731, 10659.804, 253.387, 52626.454 21/09/07,18:03:03,06,09,1, 11.8,1,1, 13.731, 10659.756, 253.382, 52626.728 21/09/07,18:03:03,07,09,1, 11.8,1,1, 13.731, 10659.796, 253.362, 52626.465 21/09/07,18:03:03,08,09,1, 11.8,1,1, 13.731, 10659.767, 253.339, 52626.405 21/09/07,18:03:03,09,09,1, 11.8,1,1, 13.731, 10659.752, 253.348, 52626.315 21/09/07,18:03:03,10,09,1, 11.8,1,1, 13.731, 10659.754, 253.340, 52626.344 21/09/07,18:03:03,11,09,1, 11.8,1,1, 13.731, 10659.745, 253.338, 52626.378 21/09/07,18:03:03,12,09,1, 11.8,1,1, 13.731, 10659.742, 253.343, 52626.394 21/09/07,18:03:03,13,09,1, 11.8,1,1, 13.731, 10659.745, 253.346, 52626.475 21/09/07,18:03:03,14,09,1, 11.8,1,1, 13.731, 10659.731, 253.373, 52626.438 21/09/07,18:03:03,15,09,1, 11.8,1,1, 13.731, 10659.708, 253.365, 52626.495 21/09/07,18:03:03,16,09,1, 11.8,1,1, 13.731, 10659.705, 253.329, 52626.433 21/09/07,18:03:03,17,09,1, 11.8,1,1, 13.731, 10659.698, 253.345, 52626.344 21/09/07,18:03:03,18,09,1, 11.8,1,1, 13.731, 10659.690, 253.334, 52626.304 21/09/07,18:03:03,19,09,1, 11.8,1,1, 13.731, 10659.675, 253.325, 52626.303 21/09/07,18:03:04,00,08,1, 11.9,1,1, 13.729, 10659.673, 253.325, 52626.303 21/09/07,18:03:04,01,08,1, 11.9,1,1, 13.729, 10659.669, 253.358, 52626.396 21/09/07,18:03:04,02,08,1, 11.9,1,1, 13.729, 10659.672, 253.377, 52626.534 21/09/07,18:03:04,03,08,1, 11.9,1,1, 13.729, 10659.655, 253.344, 52626.472 21/09/07,18:03:04,04,08,1, 11.9,1,1, 13.729, 10659.671, 253.338, 52626.422 21/09/07,18:03:04,05,08,1, 11.9,1,1, 13.729, 10659.643, 253.331, 52626.334 21/09/07,18:03:04,06,08,1, 11.9,1,1, 13.729, 10659.636, 253.328, 52626.305 21/09/07,18:03:04,07,08,1, 11.9,1,1, 13.729, 10659.664, 253.299, 52626.278 21/09/07,18:03:04,08,08,1, 11.9,1,1, 13.729, 10659.646, 253.287, 52626.284 21/09/07,18:03:04,09,08,1, 11.9,1,1, 13.729, 10659.643, 253.317, 52626.356 21/09/07,18:03:04,10,08,1, 11.9,1,1, 13.729, 10659.648, 253.330, 52626.434 21/09/07,18:03:04,11,08,1, 11.9,1,1, 13.729, 10659.653, 253.333, 52626.489 21/09/07,18:03:04,12,08,1, 11.9,1,1, 13.729, 10659.636, 253.338, 52626.451 21/09/07,18:03:04,13,08,1, 11.9,1,1, 13.729, 10659.648, 253.330, 52626.410 21/09/07,18:03:04,14,08,1, 11.9,1,1, 13.729, 10659.642, 253.302, 52626.372 21/09/07,18:03:04,15,08,1, 11.9,1,1, 13.729, 10659.634, 253.311, 52626.315 21/09/07,18:03:04,16,08,1, 11.9,1,1, 13.729, 10659.635, 253.302, 52626.342 21/09/07,18:03:04,17,08,1, 11.9,1,1, 13.729, 10659.632, 253.294, 52626.356 21/09/07,18:03:04,18,08,1, 11.9,1,1, 13.729, 10659.634, 253.302, 52626.435 21/09/07,18:03:04,19,08,1, 11.9,1,1, 13.729, 10659.645, 253.323, 52626.489 21/09/07,18:03:05,00,08,1, 11.9,1,1, 13.729, 10659.640, 253.323, 52626.489 21/09/07,18:03:05,01,08,1, 11.9,1,1, 13.729, 10659.635, 253.300, 52626.427 21/09/07,18:03:05,02,08,1, 11.9,1,1, 13.729, 10659.643, 253.285, 52626.371 21/09/07,18:03:05,03,08,1, 11.9,1,1, 13.729, 10659.628, 253.259, 52626.303 21/09/07,18:03:05,04,08,1, 11.9,1,1, 13.729, 10659.637, 253.268, 52626.318 21/09/07,18:03:05,05,08,1, 11.9,1,1, 13.729, 10659.623, 253.253, 52626.328 21/09/07,18:03:05,06,08,1, 11.9,1,1, 13.729, 10659.620, 253.266, 52626.422 21/09/07,18:03:05,07,08,1, 11.9,1,1, 13.729, 10659.620, 253.290, 52626.502 21/09/07,18:03:05,08,08,1, 11.9,1,1, 13.729, 10659.633, 253.289, 52626.492 21/09/07,18:03:05,09,08,1, 11.9,1,1, 13.729, 10659.642, 253.260, 52626.490 21/09/07,18:03:05,10,08,1, 11.9,1,1, 13.729, 10659.604, 253.246, 52626.424 21/09/07,18:03:05,11,08,1, 11.9,1,1, 13.729, 10659.604, 253.238, 52626.270 21/09/07,18:03:05,12,08,1, 11.9,1,1, 13.729, 10659.614, 253.249, 52626.321 21/09/07,18:03:05,13,08,1, 11.9,1,1, 13.729, 10659.589, 253.246, 52626.277 21/09/07,18:03:05,14,08,1, 11.9,1,1, 13.729, 10659.605, 253.246, 52626.322 21/09/07,18:03:05,15,08,1, 11.9,1,1, 13.729, 10659.601, 253.245, 52626.409 21/09/07,18:03:05,16,08,1, 11.9,1,1, 13.729, 10659.593, 253.257, 52626.424 21/09/07,18:03:05,17,08,1, 11.9,1,1, 13.729, 10659.592, 253.245, 52626.498 21/09/07,18:03:05,18,08,1, 11.9,1,1, 13.729, 10659.561, 253.223, 52626.388 21/09/07,18:03:05,19,08,1, 11.9,1,1, 13.729, 10659.569, 253.257, 52626.346 21/09/07,18:03:06,00,09,1, 11.9,1,1, 13.728, 10659.565, 253.257, 52626.346 21/09/07,18:03:06,01,09,1, 11.9,1,1, 13.728, 10659.590, 253.224, 52626.269 21/09/07,18:03:06,02,09,1, 11.9,1,1, 13.728, 10659.571, 253.202, 52626.290 21/09/07,18:03:06,03,09,1, 11.9,1,1, 13.728, 10659.583, 253.243, 52626.355 21/09/07,18:03:06,04,09,1, 11.9,1,1, 13.728, 10659.578, 253.224, 52626.390 21/09/07,18:03:06,05,09,1, 11.9,1,1, 13.728, 10659.551, 253.208, 52626.385 21/09/07,18:03:06,06,09,1, 11.9,1,1, 13.728, 10659.558, 253.213, 52626.378 21/09/07,18:03:06,07,09,1, 11.9,1,1, 13.728, 10659.543, 253.225, 52626.295 21/09/07,18:03:06,08,09,1, 11.9,1,1, 13.728, 10659.529, 253.208, 52626.239 21/09/07,18:03:06,09,09,1, 11.9,1,1, 13.728, 10659.550, 253.193, 52626.256 21/09/07,18:03:06,10,09,1, 11.9,1,1, 13.728, 10659.542, 253.222, 52626.241 21/09/07,18:03:06,11,09,1, 11.9,1,1, 13.728, 10659.550, 253.207, 52626.284 21/09/07,18:03:06,12,09,1, 11.9,1,1, 13.728, 10659.557, 253.228, 52626.356 21/09/07,18:03:06,13,09,1, 11.9,1,1, 13.728, 10659.546, 253.197, 52626.384 21/09/07,18:03:06,14,09,1, 11.9,1,1, 13.728, 10659.526, 253.194, 52626.406 21/09/07,18:03:06,15,09,1, 11.9,1,1, 13.728, 10659.543, 253.194, 52626.322 21/09/07,18:03:06,16,09,1, 11.9,1,1, 13.728, 10659.511, 253.174, 52626.274 21/09/07,18:03:06,17,09,1, 11.9,1,1, 13.728, 10659.524, 253.182, 52626.235 21/09/07,18:03:06,18,09,1, 11.9,1,1, 13.728, 10659.547, 253.174, 52626.192 21/09/07,18:03:06,19,09,1, 11.9,1,1, 13.728, 10659.535, 253.189, 52626.255 21/09/07,18:03:07,00,09,1, 11.8,1,1, 13.734, 10659.531, 253.189, 52626.255 21/09/07,18:03:07,01,09,1, 11.8,1,1, 13.734, 10659.525, 253.157, 52626.385 21/09/07,18:03:07,02,09,1, 11.8,1,1, 13.734, 10659.524, 253.161, 52626.418 21/09/07,18:03:07,03,09,1, 11.8,1,1, 13.734, 10659.539, 253.197, 52626.369 21/09/07,18:03:07,04,09,1, 11.8,1,1, 13.734, 10659.534, 253.194, 52626.321 21/09/07,18:03:07,05,09,1, 11.8,1,1, 13.734, 10659.523, 253.155, 52626.259 21/09/07,18:03:07,06,09,1, 11.8,1,1, 13.734, 10659.508, 253.166, 52626.194 21/09/07,18:03:07,07,09,1, 11.8,1,1, 13.734, 10659.508, 253.139, 52626.224 21/09/07,18:03:07,08,09,1, 11.8,1,1, 13.734, 10659.511, 253.136, 52626.304 21/09/07,18:03:07,09,09,1, 11.8,1,1, 13.734, 10659.526, 253.152, 52626.334 21/09/07,18:03:07,10,09,1, 11.8,1,1, 13.734, 10659.525, 253.131, 52626.399 21/09/07,18:03:07,11,09,1, 11.8,1,1, 13.734, 10659.496, 253.129, 52626.393 21/09/07,18:03:07,12,09,1, 11.8,1,1, 13.734, 10659.503, 253.110, 52626.317 21/09/07,18:03:07,13,09,1, 11.8,1,1, 13.734, 10659.478, 253.102, 52626.223 21/09/07,18:03:07,14,09,1, 11.8,1,1, 13.734, 10659.501, 253.116, 52626.239 21/09/07,18:03:07,15,09,1, 11.8,1,1, 13.734, 10659.482, 253.095, 52626.245 21/09/07,18:03:07,16,09,1, 11.8,1,1, 13.734, 10659.467, 253.096, 52626.238 21/09/07,18:03:07,17,09,1, 11.8,1,1, 13.734, 10659.467, 253.099, 52626.346 21/09/07,18:03:07,18,09,1, 11.8,1,1, 13.734, 10659.475, 253.080, 52626.378 21/09/07,18:03:07,19,09,1, 11.8,1,1, 13.734, 10659.457, 253.089, 52626.403 21/09/07,18:03:08,00,09,1, 11.8,1,1, 13.735, 10659.456, 253.089, 52626.403 21/09/07,18:03:08,01,09,1, 11.8,1,1, 13.735, 10659.447, 253.080, 52626.277 21/09/07,18:03:08,02,09,1, 11.8,1,1, 13.735, 10659.415, 253.070, 52626.212 21/09/07,18:03:08,03,09,1, 11.8,1,1, 13.735, 10659.438, 253.048, 52626.251 21/09/07,18:03:08,04,09,1, 11.8,1,1, 13.735, 10659.428, 253.057, 52626.272 21/09/07,18:03:08,05,09,1, 11.8,1,1, 13.735, 10659.407, 253.054, 52626.345 21/09/07,18:03:08,06,09,1, 11.8,1,1, 13.735, 10659.379, 253.050, 52626.417 21/09/07,18:03:08,07,09,1, 11.8,1,1, 13.735, 10659.382, 253.063, 52626.376 21/09/07,18:03:08,08,09,1, 11.8,1,1, 13.735, 10659.351, 253.059, 52626.359 21/09/07,18:03:08,09,09,1, 11.8,1,1, 13.735, 10659.363, 253.034, 52626.290 21/09/07,18:03:08,10,09,1, 11.8,1,1, 13.735, 10659.364, 253.028, 52626.214 21/09/07,18:03:08,11,09,1, 11.8,1,1, 13.735, 10659.363, 253.041, 52626.228 21/09/07,18:03:08,12,09,1, 11.8,1,1, 13.735, 10659.399, 253.033, 52626.271 21/09/07,18:03:08,13,09,1, 11.8,1,1, 13.735, 10659.379, 253.049, 52626.346 21/09/07,18:03:08,14,09,1, 11.8,1,1, 13.735, 10659.382, 253.062, 52626.396 21/09/07,18:03:08,15,09,1, 11.8,1,1, 13.735, 10659.406, 253.053, 52626.408 21/09/07,18:03:08,16,09,1, 11.8,1,1, 13.735, 10659.386, 253.034, 52626.400 21/09/07,18:03:08,17,09,1, 11.8,1,1, 13.735, 10659.355, 253.024, 52626.289 21/09/07,18:03:08,18,09,1, 11.8,1,1, 13.735, 10659.365, 253.052, 52626.268 21/09/07,18:03:08,19,09,1, 11.8,1,1, 13.735, 10659.372, 253.015, 52626.212 21/09/07,18:03:09,00,09,1, 11.9,1,1, 13.730, 10659.364, 253.015, 52626.212 21/09/07,18:03:09,01,09,1, 11.9,1,1, 13.730, 10659.353, 253.005, 52626.280 21/09/07,18:03:09,02,09,1, 11.9,1,1, 13.730, 10659.367, 253.032, 52626.349 21/09/07,18:03:09,03,09,1, 11.9,1,1, 13.730, 10659.353, 253.001, 52626.361 21/09/07,18:03:09,04,09,1, 11.9,1,1, 13.730, 10659.344, 252.997, 52626.378 21/09/07,18:03:09,05,09,1, 11.9,1,1, 13.730, 10659.318, 252.994, 52626.302 21/09/07,18:03:09,06,09,1, 11.9,1,1, 13.730, 10659.346, 253.004, 52626.289 21/09/07,18:03:09,07,09,1, 11.9,1,1, 13.730, 10659.344, 252.966, 52626.226 21/09/07,18:03:09,08,09,1, 11.9,1,1, 13.730, 10659.330, 253.010, 52626.429 21/09/07,18:03:09,09,09,1, 11.9,1,1, 13.730, 10659.372, 252.984, 52626.174 21/09/07,18:03:09,10,09,1, 11.9,1,1, 13.730, 10659.339, 252.970, 52626.326 21/09/07,18:03:09,11,09,1, 11.9,1,1, 13.730, 10659.335, 252.977, 52626.323 21/09/07,18:03:09,12,09,1, 11.9,1,1, 13.730, 10659.327, 252.974, 52626.384 21/09/07,18:03:09,13,09,1, 11.9,1,1, 13.730, 10659.313, 252.957, 52626.343 21/09/07,18:03:09,14,09,1, 11.9,1,1, 13.730, 10659.304, 252.977, 52626.299 21/09/07,18:03:09,15,09,1, 11.9,1,1, 13.730, 10659.283, 252.935, 52626.225 21/09/07,18:03:09,16,09,1, 11.9,1,1, 13.730, 10659.291, 252.936, 52626.213 21/09/07,18:03:09,17,09,1, 11.9,1,1, 13.730, 10659.298, 252.946, 52626.210 21/09/07,18:03:09,18,09,1, 11.9,1,1, 13.730, 10659.307, 252.949, 52626.264 21/09/07,18:03:09,19,09,1, 11.9,1,1, 13.730, 10659.315, 252.959, 52626.365 21/09/07,18:03:10,00,09,1, 11.9,1,1, 13.728, 10659.314, 252.959, 52626.365 21/09/07,18:03:10,01,09,1, 11.9,1,1, 13.728, 10659.252, 252.938, 52626.538 21/09/07,18:03:10,02,09,1, 11.9,1,1, 13.728, 10659.260, 252.913, 52626.358 21/09/07,18:03:10,03,09,1, 11.9,1,1, 13.728, 10659.265, 252.903, 52626.412 21/09/07,18:03:10,04,09,1, 11.9,1,1, 13.728, 10659.281, 252.921, 52626.237 21/09/07,18:03:10,05,09,1, 11.9,1,1, 13.728, 10659.254, 252.930, 52626.264 21/09/07,18:03:10,06,09,1, 11.9,1,1, 13.728, 10659.244, 252.896, 52626.262 21/09/07,18:03:10,07,09,1, 11.9,1,1, 13.728, 10659.256, 252.900, 52626.287 21/09/07,18:03:10,08,09,1, 11.9,1,1, 13.728, 10659.240, 252.908, 52626.398 21/09/07,18:03:10,09,09,1, 11.9,1,1, 13.728, 10659.252, 252.912, 52626.356 21/09/07,18:03:10,10,09,1, 11.9,1,1, 13.728, 10659.183, 252.916, 52626.360 21/09/07,18:03:10,11,09,1, 11.9,1,1, 13.728, 10659.213, 252.908, 52626.309 21/09/07,18:03:10,12,09,1, 11.9,1,1, 13.728, 10659.213, 252.898, 52626.242 21/09/07,18:03:10,13,09,1, 11.9,1,1, 13.728, 10659.204, 252.898, 52626.189 21/09/07,18:03:10,14,09,1, 11.9,1,1, 13.728, 10659.237, 252.890, 52626.232 21/09/07,18:03:10,15,09,1, 11.9,1,1, 13.728, 10659.234, 252.922, 52626.301 21/09/07,18:03:10,16,09,1, 11.9,1,1, 13.728, 10659.232, 252.903, 52626.342 21/09/07,18:03:10,17,09,1, 11.9,1,1, 13.728, 10659.182, 252.885, 52626.351 21/09/07,18:03:10,18,09,1, 11.9,1,1, 13.728, 10659.195, 252.929, 52626.391 21/09/07,18:03:10,19,09,1, 11.9,1,1, 13.728, 10659.206, 252.918, 52626.322 21/09/07,18:03:11,00,09,1, 11.8,1,1, 13.727, 10659.198, 252.918, 52626.322 21/09/07,18:03:11,01,09,1, 11.8,1,1, 13.727, 10659.211, 252.908, 52626.235 21/09/07,18:03:11,02,09,1, 11.8,1,1, 13.727, 10659.215, 252.857, 52626.170 21/09/07,18:03:11,03,09,1, 11.8,1,1, 13.727, 10659.200, 252.905, 52626.288 21/09/07,18:03:11,04,09,1, 11.8,1,1, 13.727, 10659.227, 252.915, 52626.318 21/09/07,18:03:11,05,09,1, 11.8,1,1, 13.727, 10659.218, 252.891, 52626.358 21/09/07,18:03:11,06,09,1, 11.8,1,1, 13.727, 10659.226, 252.899, 52626.417 21/09/07,18:03:11,07,09,1, 11.8,1,1, 13.727, 10659.223, 252.866, 52626.366 21/09/07,18:03:11,08,09,1, 11.8,1,1, 13.727, 10659.213, 252.879, 52626.312 21/09/07,18:03:11,09,09,1, 11.8,1,1, 13.727, 10659.214, 252.864, 52626.245 21/09/07,18:03:11,10,09,1, 11.8,1,1, 13.727, 10659.241, 252.876, 52626.202 21/09/07,18:03:11,11,09,1, 11.8,1,1, 13.727, 10659.237, 252.874, 52626.242 21/09/07,18:03:11,12,09,1, 11.8,1,1, 13.727, 10659.236, 252.864, 52626.273 21/09/07,18:03:11,13,09,1, 11.8,1,1, 13.727, 10659.203, 252.907, 52626.377 21/09/07,18:03:11,14,09,1, 11.8,1,1, 13.727, 10659.210, 252.892, 52626.388 21/09/07,18:03:11,15,09,1, 11.8,1,1, 13.727, 10659.216, 252.863, 52626.398 21/09/07,18:03:11,16,09,1, 11.8,1,1, 13.727, 10659.213, 252.869, 52626.381 21/09/07,18:03:11,17,09,1, 11.8,1,1, 13.727, 10659.203, 252.871, 52626.278 21/09/07,18:03:11,18,09,1, 11.8,1,1, 13.727, 10659.218, 252.877, 52626.241 21/09/07,18:03:11,19,09,1, 11.8,1,1, 13.727, 10659.231, 252.878, 52626.253 21/09/07,18:03:12,00,08,1, 11.9,1,1, 13.731, 10659.231, 252.878, 52626.253 21/09/07,18:03:12,01,08,1, 11.9,1,1, 13.731, 10659.231, 252.878, 52626.345 21/09/07,18:03:12,02,08,1, 11.9,1,1, 13.731, 10659.220, 252.899, 52626.403 21/09/07,18:03:12,03,08,1, 11.9,1,1, 13.731, 10659.207, 252.859, 52626.402 21/09/07,18:03:12,04,08,1, 11.9,1,1, 13.731, 10659.211, 252.855, 52626.386 21/09/07,18:03:12,05,08,1, 11.9,1,1, 13.731, 10659.215, 252.869, 52626.350 21/09/07,18:03:12,06,08,1, 11.9,1,1, 13.731, 10659.206, 252.841, 52626.270 21/09/07,18:03:12,07,08,1, 11.9,1,1, 13.731, 10659.205, 252.834, 52626.233 21/09/07,18:03:12,08,08,1, 11.9,1,1, 13.731, 10659.190, 252.849, 52626.274 21/09/07,18:03:12,09,08,1, 11.9,1,1, 13.731, 10659.202, 252.879, 52626.323 21/09/07,18:03:12,10,08,1, 11.9,1,1, 13.731, 10659.206, 252.841, 52626.373 21/09/07,18:03:12,11,08,1, 11.9,1,1, 13.731, 10659.201, 252.861, 52626.402 21/09/07,18:03:12,12,08,1, 11.9,1,1, 13.731, 10659.208, 252.883, 52626.378 21/09/07,18:03:12,13,08,1, 11.9,1,1, 13.731, 10659.182, 252.833, 52626.336 21/09/07,18:03:12,14,08,1, 11.9,1,1, 13.731, 10659.194, 252.826, 52626.241 21/09/07,18:03:12,15,08,1, 11.9,1,1, 13.731, 10659.202, 252.828, 52626.232 21/09/07,18:03:12,16,08,1, 11.9,1,1, 13.731, 10659.202, 252.821, 52626.251 21/09/07,18:03:12,17,08,1, 11.9,1,1, 13.731, 10659.173, 252.819, 52626.278 21/09/07,18:03:12,18,08,1, 11.9,1,1, 13.731, 10659.197, 252.853, 52626.377 21/09/07,18:03:12,19,08,1, 11.9,1,1, 13.731, 10659.190, 252.846, 52626.400 21/09/07,18:03:13,00,09,1, 11.8,1,1, 13.732, 10659.189, 252.846, 52626.400 21/09/07,18:03:13,01,09,1, 11.8,1,1, 13.732, 10659.169, 252.856, 52626.370 21/09/07,18:03:13,02,09,1, 11.8,1,1, 13.732, 10659.172, 252.830, 52626.309 21/09/07,18:03:13,03,09,1, 11.8,1,1, 13.732, 10659.156, 252.812, 52626.246 21/09/07,18:03:13,04,09,1, 11.8,1,1, 13.732, 10659.188, 252.816, 52626.220 21/09/07,18:03:13,05,09,1, 11.8,1,1, 13.732, 10659.186, 252.816, 52626.274 21/09/07,18:03:13,06,09,1, 11.8,1,1, 13.732, 10659.182, 252.832, 52626.310 21/09/07,18:03:13,07,09,1, 11.8,1,1, 13.732, 10659.152, 252.815, 52626.371 21/09/07,18:03:13,08,09,1, 11.8,1,1, 13.732, 10659.169, 252.814, 52626.426 21/09/07,18:03:13,09,09,1, 11.8,1,1, 13.732, 10659.175, 252.814, 52626.394 21/09/07,18:03:13,10,09,1, 11.8,1,1, 13.732, 10659.180, 252.789, 52626.275 21/09/07,18:03:13,11,09,1, 11.8,1,1, 13.732, 10659.171, 252.824, 52626.285 21/09/07,18:03:13,12,09,1, 11.8,1,1, 13.732, 10659.182, 252.784, 52626.216 21/09/07,18:03:13,13,09,1, 11.8,1,1, 13.732, 10659.195, 252.781, 52626.287 21/09/07,18:03:13,14,09,1, 11.8,1,1, 13.732, 10659.182, 252.787, 52626.331 21/09/07,18:03:13,15,09,1, 11.8,1,1, 13.732, 10659.168, 252.800, 52626.434 21/09/07,18:03:13,16,09,1, 11.8,1,1, 13.732, 10659.169, 252.796, 52626.463 21/09/07,18:03:13,17,09,1, 11.8,1,1, 13.732, 10659.186, 252.796, 52626.404 21/09/07,18:03:13,18,09,1, 11.8,1,1, 13.732, 10659.175, 252.796, 52626.404 21/09/07,18:03:13,19,09,1, 11.8,1,1, 13.732, 10659.169, 252.782, 52626.361 21/09/07,18:03:14,00,08,1, 11.9,1,1, 13.731, 10659.164, 252.782, 52626.361 21/09/07,18:03:14,01,08,1, 11.9,1,1, 13.731, 10659.165, 252.776, 52626.292 21/09/07,18:03:14,02,08,1, 11.9,1,1, 13.731, 10659.183, 252.789, 52626.349 21/09/07,18:03:14,03,08,1, 11.9,1,1, 13.731, 10659.171, 252.781, 52626.389 21/09/07,18:03:14,04,08,1, 11.9,1,1, 13.731, 10659.191, 252.801, 52626.441 21/09/07,18:03:14,05,08,1, 11.9,1,1, 13.731, 10659.164, 252.781, 52626.428 21/09/07,18:03:14,06,08,1, 11.9,1,1, 13.731, 10659.191, 252.780, 52626.432 21/09/07,18:03:14,07,08,1, 11.9,1,1, 13.731, 10659.198, 252.757, 52626.349 21/09/07,18:03:14,08,08,1, 11.9,1,1, 13.731, 10659.175, 252.740, 52626.255 21/09/07,18:03:14,09,08,1, 11.9,1,1, 13.731, 10659.202, 252.755, 52626.269 21/09/07,18:03:14,10,08,1, 11.9,1,1, 13.731, 10659.214, 252.773, 52626.294 21/09/07,18:03:14,11,08,1, 11.9,1,1, 13.731, 10659.180, 252.768, 52626.395 21/09/07,18:03:14,12,08,1, 11.9,1,1, 13.731, 10659.231, 252.798, 52626.471 21/09/07,18:03:14,13,08,1, 11.9,1,1, 13.731, 10659.181, 252.783, 52626.470 21/09/07,18:03:14,14,08,1, 11.9,1,1, 13.731, 10659.208, 252.774, 52626.426 21/09/07,18:03:14,15,08,1, 11.9,1,1, 13.731, 10659.212, 252.728, 52626.334 21/09/07,18:03:14,16,08,1, 11.9,1,1, 13.731, 10659.226, 252.767, 52626.302 21/09/07,18:03:14,17,08,1, 11.9,1,1, 13.731, 10659.219, 252.726, 52626.312 21/09/07,18:03:14,18,08,1, 11.9,1,1, 13.731, 10659.213, 252.768, 52626.301 21/09/07,18:03:14,19,08,1, 11.9,1,1, 13.731, 10659.238, 252.764, 52626.404 21/09/07,18:03:15,00,08,1, 11.9,1,1, 13.728, 10659.231, 252.764, 52626.404 21/09/07,18:03:15,01,08,1, 11.9,1,1, 13.728, 10659.245, 252.762, 52626.460 21/09/07,18:03:15,02,08,1, 11.9,1,1, 13.728, 10659.255, 252.766, 52626.436 21/09/07,18:03:15,03,08,1, 11.9,1,1, 13.728, 10659.250, 252.799, 52626.383 21/09/07,18:03:15,04,08,1, 11.9,1,1, 13.728, 10659.268, 252.785, 52626.323 21/09/07,18:03:15,05,08,1, 11.9,1,1, 13.728, 10659.270, 252.753, 52626.327 21/09/07,18:03:15,06,08,1, 11.9,1,1, 13.728, 10659.280, 252.780, 52626.319 21/09/07,18:03:15,07,08,1, 11.9,1,1, 13.728, 10659.300, 252.773, 52626.374 21/09/07,18:03:15,08,08,1, 11.9,1,1, 13.728, 10659.290, 252.763, 52626.418 21/09/07,18:03:15,09,08,1, 11.9,1,1, 13.728, 10659.316, 252.791, 52626.381 21/09/07,18:03:15,10,08,1, 11.9,1,1, 13.728, 10659.273, 252.782, 52626.499 21/09/07,18:03:15,11,08,1, 11.9,1,1, 13.728, 10659.311, 252.761, 52626.483 21/09/07,18:03:15,12,08,1, 11.9,1,1, 13.728, 10659.310, 252.772, 52626.421 21/09/07,18:03:15,13,08,1, 11.9,1,1, 13.728, 10659.304, 252.771, 52626.351 21/09/07,18:03:15,14,08,1, 11.9,1,1, 13.728, 10659.343, 252.751, 52626.303 21/09/07,18:03:15,15,08,1, 11.9,1,1, 13.728, 10659.338, 252.766, 52626.317 21/09/07,18:03:15,16,08,1, 11.9,1,1, 13.728, 10659.322, 252.738, 52626.384 21/09/07,18:03:15,17,08,1, 11.9,1,1, 13.728, 10659.345, 252.735, 52626.439 21/09/07,18:03:15,18,08,1, 11.9,1,1, 13.728, 10659.331, 252.765, 52626.486 21/09/07,18:03:15,19,08,1, 11.9,1,1, 13.728, 10659.337, 252.743, 52626.494 21/09/07,18:03:16,00,08,1, 11.9,1,1, 13.729, 10659.331, 252.743, 52626.494 21/09/07,18:03:16,01,08,1, 11.9,1,1, 13.729, 10659.328, 252.711, 52626.414 21/09/07,18:03:16,02,08,1, 11.9,1,1, 13.729, 10659.328, 252.733, 52626.330 21/09/07,18:03:16,03,08,1, 11.9,1,1, 13.729, 10659.341, 252.716, 52626.361 21/09/07,18:03:16,04,08,1, 11.9,1,1, 13.729, 10659.322, 252.707, 52626.381 21/09/07,18:03:16,05,08,1, 11.9,1,1, 13.729, 10659.340, 252.741, 52626.450 21/09/07,18:03:16,06,08,1, 11.9,1,1, 13.729, 10659.345, 252.746, 52626.484 21/09/07,18:03:16,07,08,1, 11.9,1,1, 13.729, 10659.329, 252.725, 52626.507 21/09/07,18:03:16,08,08,1, 11.9,1,1, 13.729, 10659.334, 252.701, 52626.489 21/09/07,18:03:16,09,08,1, 11.9,1,1, 13.729, 10659.310, 252.721, 52626.438 21/09/07,18:03:16,10,08,1, 11.9,1,1, 13.729, 10659.346, 252.688, 52626.360 21/09/07,18:03:16,11,08,1, 11.9,1,1, 13.729, 10659.346, 252.688, 52626.309 21/09/07,18:03:16,12,08,1, 11.9,1,1, 13.729, 10659.359, 252.702, 52626.388 21/09/07,18:03:16,13,08,1, 11.9,1,1, 13.729, 10659.357, 252.688, 52626.417 21/09/07,18:03:16,14,08,1, 11.9,1,1, 13.729, 10659.324, 252.688, 52626.467 21/09/07,18:03:16,15,08,1, 11.9,1,1, 13.729, 10659.344, 252.688, 52626.490 21/09/07,18:03:16,16,08,1, 11.9,1,1, 13.729, 10659.350, 252.684, 52626.491 21/09/07,18:03:16,17,08,1, 11.9,1,1, 13.729, 10659.329, 252.683, 52626.413 21/09/07,18:03:16,18,08,1, 11.9,1,1, 13.729, 10659.341, 252.673, 52626.385 21/09/07,18:03:16,19,08,1, 11.9,1,1, 13.729, 10659.333, 252.648, 52626.299 21/09/07,18:03:17,00,08,1, 11.8,1,1, 13.730, 10659.331, 252.648, 52626.299 21/09/07,18:03:17,01,08,1, 11.8,1,1, 13.730, 10659.349, 252.663, 52626.396 21/09/07,18:03:17,02,08,1, 11.8,1,1, 13.730, 10659.368, 252.678, 52626.450 21/09/07,18:03:17,03,08,1, 11.8,1,1, 13.730, 10659.364, 252.660, 52626.537 21/09/07,18:03:17,04,08,1, 11.8,1,1, 13.730, 10659.345, 252.697, 52626.517 21/09/07,18:03:17,05,08,1, 11.8,1,1, 13.730, 10659.375, 252.701, 52626.474 21/09/07,18:03:17,06,08,1, 11.8,1,1, 13.730, 10659.369, 252.663, 52626.438 21/09/07,18:03:17,07,08,1, 11.8,1,1, 13.730, 10659.386, 252.669, 52626.365 21/09/07,18:03:17,08,08,1, 11.8,1,1, 13.730, 10659.388, 252.681, 52626.381 21/09/07,18:03:17,09,08,1, 11.8,1,1, 13.730, 10659.408, 252.685, 52626.380 21/09/07,18:03:17,10,08,1, 11.8,1,1, 13.730, 10659.434, 252.700, 52626.416 21/09/07,18:03:17,11,08,1, 11.8,1,1, 13.730, 10659.423, 252.675, 52626.448 21/09/07,18:03:17,12,08,1, 11.8,1,1, 13.730, 10659.409, 252.706, 52626.500 21/09/07,18:03:17,13,08,1, 11.8,1,1, 13.730, 10659.440, 252.700, 52626.484 21/09/07,18:03:17,14,08,1, 11.8,1,1, 13.730, 10659.426, 252.700, 52626.449 21/09/07,18:03:17,15,08,1, 11.8,1,1, 13.730, 10659.449, 252.665, 52626.340 21/09/07,18:03:17,16,08,1, 11.8,1,1, 13.730, 10659.458, 252.669, 52626.333 21/09/07,18:03:17,17,08,1, 11.8,1,1, 13.730, 10659.477, 252.672, 52626.342 21/09/07,18:03:17,18,08,1, 11.8,1,1, 13.730, 10659.491, 252.668, 52626.354 21/09/07,18:03:17,19,08,1, 11.8,1,1, 13.730, 10659.481, 252.689, 52626.480 21/09/07,18:03:18,00,08,1, 11.9,1,1, 13.731, 10659.481, 252.689, 52626.480 21/09/07,18:03:18,01,08,1, 11.9,1,1, 13.731, 10659.491, 252.680, 52626.513 21/09/07,18:03:18,02,08,1, 11.9,1,1, 13.731, 10659.516, 252.670, 52626.459 21/09/07,18:03:18,03,08,1, 11.9,1,1, 13.731, 10659.526, 252.667, 52626.401 21/09/07,18:03:18,04,08,1, 11.9,1,1, 13.731, 10659.521, 252.683, 52626.399 21/09/07,18:03:18,05,08,1, 11.9,1,1, 13.731, 10659.495, 252.660, 52626.341 21/09/07,18:03:18,06,08,1, 11.9,1,1, 13.731, 10659.517, 252.673, 52626.343 21/09/07,18:03:18,07,08,1, 11.9,1,1, 13.731, 10659.534, 252.671, 52626.432 21/09/07,18:03:18,08,08,1, 11.9,1,1, 13.731, 10659.566, 252.671, 52626.515 21/09/07,18:03:18,09,08,1, 11.9,1,1, 13.731, 10659.525, 252.665, 52626.510 21/09/07,18:03:18,10,08,1, 11.9,1,1, 13.731, 10659.539, 252.668, 52626.493 21/09/07,18:03:18,11,08,1, 11.9,1,1, 13.731, 10659.578, 252.645, 52626.468 21/09/07,18:03:18,12,08,1, 11.9,1,1, 13.731, 10659.586, 252.652, 52626.376 21/09/07,18:03:18,13,08,1, 11.9,1,1, 13.731, 10659.589, 252.618, 52626.296 21/09/07,18:03:18,14,08,1, 11.9,1,1, 13.731, 10659.568, 252.618, 52626.341 21/09/07,18:03:18,15,08,1, 11.9,1,1, 13.731, 10659.578, 252.608, 52626.374 21/09/07,18:03:18,16,08,1, 11.9,1,1, 13.731, 10659.593, 252.649, 52626.461 21/09/07,18:03:18,17,08,1, 11.9,1,1, 13.731, 10659.596, 252.629, 52626.526 21/09/07,18:03:18,18,08,1, 11.9,1,1, 13.731, 10659.609, 252.626, 52626.481 21/09/07,18:03:18,19,08,1, 11.9,1,1, 13.731, 10659.608, 252.623, 52626.460 21/09/07,18:03:19,00,08,1, 11.8,1,1, 13.731, 10659.606, 252.623, 52626.460 21/09/07,18:03:19,01,08,1, 11.8,1,1, 13.731, 10659.607, 252.610, 52626.345 21/09/07,18:03:19,02,08,1, 11.8,1,1, 13.731, 10659.630, 252.595, 52626.338 21/09/07,18:03:19,03,08,1, 11.8,1,1, 13.731, 10659.618, 252.602, 52626.362 21/09/07,18:03:19,04,08,1, 11.8,1,1, 13.731, 10659.636, 252.616, 52626.459 21/09/07,18:03:19,05,08,1, 11.8,1,1, 13.731, 10659.631, 252.613, 52626.525 21/09/07,18:03:19,06,08,1, 11.8,1,1, 13.731, 10659.604, 252.610, 52626.543 21/09/07,18:03:19,07,08,1, 11.8,1,1, 13.731, 10659.680, 252.610, 52626.539 21/09/07,18:03:19,08,08,1, 11.8,1,1, 13.731, 10659.651, 252.574, 52626.391 21/09/07,18:03:19,09,08,1, 11.8,1,1, 13.731, 10659.643, 252.547, 52626.333 21/09/07,18:03:19,10,08,1, 11.8,1,1, 13.731, 10659.673, 252.594, 52626.306 21/09/07,18:03:19,11,08,1, 11.8,1,1, 13.731, 10659.677, 252.606, 52626.378 21/09/07,18:03:19,12,08,1, 11.8,1,1, 13.731, 10659.654, 252.619, 52626.457 21/09/07,18:03:19,13,08,1, 11.8,1,1, 13.731, 10659.682, 252.610, 52626.498 21/09/07,18:03:19,14,08,1, 11.8,1,1, 13.731, 10659.677, 252.574, 52626.483 21/09/07,18:03:19,15,08,1, 11.8,1,1, 13.731, 10659.676, 252.597, 52626.471 21/09/07,18:03:19,16,08,1, 11.8,1,1, 13.731, 10659.720, 252.570, 52626.418 21/09/07,18:03:19,17,08,1, 11.8,1,1, 13.731, 10659.709, 252.558, 52626.345 21/09/07,18:03:19,18,08,1, 11.8,1,1, 13.731, 10659.731, 252.562, 52626.351 21/09/07,18:03:19,19,08,1, 11.8,1,1, 13.731, 10659.714, 252.537, 52626.328 21/09/07,18:03:20,00,08,1, 11.9,1,1, 13.730, 10659.707, 252.537, 52626.328 21/09/07,18:03:20,01,08,1, 11.9,1,1, 13.730, 10659.734, 252.578, 52626.506 21/09/07,18:03:20,02,08,1, 11.9,1,1, 13.730, 10659.742, 252.605, 52626.564 21/09/07,18:03:20,03,08,1, 11.9,1,1, 13.730, 10659.762, 252.571, 52626.528 21/09/07,18:03:20,04,08,1, 11.9,1,1, 13.730, 10659.762, 252.566, 52626.438 21/09/07,18:03:20,05,08,1, 11.9,1,1, 13.730, 10659.782, 252.534, 52626.422 21/09/07,18:03:20,06,08,1, 11.9,1,1, 13.730, 10659.805, 252.563, 52626.327 21/09/07,18:03:20,07,08,1, 11.9,1,1, 13.730, 10659.824, 252.554, 52626.337 21/09/07,18:03:20,08,08,1, 11.9,1,1, 13.730, 10659.844, 252.560, 52626.394 21/09/07,18:03:20,09,08,1, 11.9,1,1, 13.730, 10659.830, 252.557, 52626.459 21/09/07,18:03:20,10,08,1, 11.9,1,1, 13.730, 10659.826, 252.567, 52626.506 21/09/07,18:03:20,11,08,1, 11.9,1,1, 13.730, 10659.848, 252.567, 52626.494 21/09/07,18:03:20,12,08,1, 11.9,1,1, 13.730, 10659.836, 252.533, 52626.427 21/09/07,18:03:20,13,08,1, 11.9,1,1, 13.730, 10659.866, 252.539, 52626.368 21/09/07,18:03:20,14,08,1, 11.9,1,1, 13.730, 10659.849, 252.523, 52626.324 21/09/07,18:03:20,15,08,1, 11.9,1,1, 13.730, 10659.875, 252.511, 52626.357 21/09/07,18:03:20,16,08,1, 11.9,1,1, 13.730, 10659.871, 252.538, 52626.392 21/09/07,18:03:20,17,08,1, 11.9,1,1, 13.730, 10659.874, 252.516, 52626.432 21/09/07,18:03:20,18,08,1, 11.9,1,1, 13.730, 10659.880, 252.546, 52626.491 21/09/07,18:03:20,19,08,1, 11.9,1,1, 13.730, 10659.906, 252.545, 52626.476 21/09/07,18:03:21,00,08,1, 11.7,1,1, 13.729, 10659.899, 252.545, 52626.476 21/09/07,18:03:21,01,08,1, 11.7,1,1, 13.729, 10659.881, 252.478, 52626.388 21/09/07,18:03:21,02,08,1, 11.7,1,1, 13.729, 10659.867, 252.514, 52626.369 21/09/07,18:03:21,03,08,1, 11.7,1,1, 13.729, 10659.904, 252.533, 52626.371 21/09/07,18:03:21,04,08,1, 11.7,1,1, 13.729, 10659.906, 252.503, 52626.382 21/09/07,18:03:21,05,08,1, 11.7,1,1, 13.729, 10659.949, 252.503, 52626.283 21/09/07,18:03:21,06,08,1, 11.7,1,1, 13.729, 10659.892, 252.539, 52626.340 21/09/07,18:03:21,07,08,1, 11.7,1,1, 13.729, 10659.917, 252.530, 52626.622 21/09/07,18:03:21,08,08,1, 11.7,1,1, 13.729, 10659.921, 252.526, 52626.501 21/09/07,18:03:21,09,08,1, 11.7,1,1, 13.729, 10659.910, 252.513, 52626.449 21/09/07,18:03:21,10,08,1, 11.7,1,1, 13.729, 10659.912, 252.509, 52626.390 21/09/07,18:03:21,11,08,1, 11.7,1,1, 13.729, 10659.930, 252.513, 52626.348 21/09/07,18:03:21,12,08,1, 11.7,1,1, 13.729, 10659.939, 252.486, 52626.368 21/09/07,18:03:21,13,08,1, 11.7,1,1, 13.729, 10659.927, 252.502, 52626.405 21/09/07,18:03:21,14,08,1, 11.7,1,1, 13.729, 10659.970, 252.510, 52626.449 21/09/07,18:03:21,15,08,1, 11.7,1,1, 13.729, 10659.931, 252.496, 52626.498 21/09/07,18:03:21,16,08,1, 11.7,1,1, 13.729, 10659.960, 252.525, 52626.506 21/09/07,18:03:21,17,08,1, 11.7,1,1, 13.729, 10659.946, 252.508, 52626.518 21/09/07,18:03:21,18,08,1, 11.7,1,1, 13.729, 10659.960, 252.502, 52626.432 21/09/07,18:03:21,19,08,1, 11.7,1,1, 13.729, 10659.943, 252.483, 52626.359 21/09/07,18:03:22,00,08,1, 11.9,1,1, 13.729, 10659.940, 252.483, 52626.359 21/09/07,18:03:22,01,08,1, 11.9,1,1, 13.729, 10659.952, 252.487, 52626.400 21/09/07,18:03:22,02,08,1, 11.9,1,1, 13.729, 10659.944, 252.469, 52626.461 21/09/07,18:03:22,03,08,1, 11.9,1,1, 13.729, 10659.965, 252.480, 52626.508 21/09/07,18:03:22,04,08,1, 11.9,1,1, 13.729, 10659.980, 252.496, 52626.557 21/09/07,18:03:22,05,08,1, 11.9,1,1, 13.729, 10659.957, 252.472, 52626.531 21/09/07,18:03:22,06,08,1, 11.9,1,1, 13.729, 10659.949, 252.459, 52626.436 21/09/07,18:03:22,07,08,1, 11.9,1,1, 13.729, 10659.949, 252.456, 52626.373 21/09/07,18:03:22,08,08,1, 11.9,1,1, 13.729, 10659.977, 252.449, 52626.366 21/09/07,18:03:22,09,08,1, 11.9,1,1, 13.729, 10659.979, 252.436, 52626.361 21/09/07,18:03:22,10,08,1, 11.9,1,1, 13.729, 10659.990, 252.438, 52626.407 21/09/07,18:03:22,11,08,1, 11.9,1,1, 13.729, 10659.979, 252.447, 52626.500 21/09/07,18:03:22,12,08,1, 11.9,1,1, 13.729, 10659.963, 252.437, 52626.521 21/09/07,18:03:22,13,08,1, 11.9,1,1, 13.729, 10659.976, 252.420, 52626.579 21/09/07,18:03:22,14,08,1, 11.9,1,1, 13.729, 10659.968, 252.389, 52626.495 21/09/07,18:03:22,15,08,1, 11.9,1,1, 13.729, 10659.975, 252.382, 52626.392 21/09/07,18:03:22,16,08,1, 11.9,1,1, 13.729, 10660.003, 252.406, 52626.381 21/09/07,18:03:22,17,08,1, 11.9,1,1, 13.729, 10660.018, 252.396, 52626.374 21/09/07,18:03:22,18,08,1, 11.9,1,1, 13.729, 10659.997, 252.365, 52626.381 21/09/07,18:03:22,19,08,1, 11.9,1,1, 13.729, 10660.021, 252.368, 52626.433 21/09/07,18:03:23,00,09,1, 11.9,1,1, 13.730, 10660.015, 252.368, 52626.433 21/09/07,18:03:23,01,09,1, 11.9,1,1, 13.730, 10659.990, 252.370, 52626.509 21/09/07,18:03:23,02,09,1, 11.9,1,1, 13.730, 10660.011, 252.365, 52626.489 21/09/07,18:03:23,03,09,1, 11.9,1,1, 13.730, 10660.013, 252.365, 52626.441 21/09/07,18:03:23,04,09,1, 11.9,1,1, 13.730, 10660.014, 252.360, 52626.396 21/09/07,18:03:23,05,09,1, 11.9,1,1, 13.730, 10660.054, 252.339, 52626.349 21/09/07,18:03:23,06,09,1, 11.9,1,1, 13.730, 10660.032, 252.355, 52626.351 21/09/07,18:03:23,07,09,1, 11.9,1,1, 13.730, 10660.041, 252.354, 52626.403 21/09/07,18:03:23,08,09,1, 11.9,1,1, 13.730, 10660.040, 252.343, 52626.461 21/09/07,18:03:23,09,09,1, 11.9,1,1, 13.730, 10660.040, 252.367, 52626.507 21/09/07,18:03:23,10,09,1, 11.9,1,1, 13.730, 10660.048, 252.364, 52626.540 21/09/07,18:03:23,11,09,1, 11.9,1,1, 13.730, 10660.033, 252.357, 52626.455 21/09/07,18:03:23,12,09,1, 11.9,1,1, 13.730, 10660.077, 252.343, 52626.374 21/09/07,18:03:23,13,09,1, 11.9,1,1, 13.730, 10660.071, 252.349, 52626.360 21/09/07,18:03:23,14,09,1, 11.9,1,1, 13.730, 10660.108, 252.329, 52626.363 21/09/07,18:03:23,15,09,1, 11.9,1,1, 13.730, 10660.080, 252.338, 52626.338 21/09/07,18:03:23,16,09,1, 11.9,1,1, 13.730, 10660.110, 252.318, 52626.413 21/09/07,18:03:23,17,09,1, 11.9,1,1, 13.730, 10660.103, 252.330, 52626.447 21/09/07,18:03:23,18,09,1, 11.9,1,1, 13.730, 10660.108, 252.320, 52626.499 21/09/07,18:03:23,19,09,1, 11.9,1,1, 13.730, 10660.125, 252.297, 52626.433 21/09/07,18:03:24,00,09,1, 11.9,1,1, 13.729, 10660.124, 252.297, 52626.433 21/09/07,18:03:24,01,09,1, 11.9,1,1, 13.729, 10660.111, 252.276, 52626.333 21/09/07,18:03:24,02,09,1, 11.9,1,1, 13.729, 10660.109, 252.277, 52626.284 21/09/07,18:03:24,03,09,1, 11.9,1,1, 13.729, 10660.112, 252.278, 52626.326 21/09/07,18:03:24,04,09,1, 11.9,1,1, 13.729, 10660.145, 252.295, 52626.372 21/09/07,18:03:24,05,09,1, 11.9,1,1, 13.729, 10660.117, 252.286, 52626.440 21/09/07,18:03:24,06,09,1, 11.9,1,1, 13.729, 10660.150, 252.285, 52626.482 21/09/07,18:03:24,07,09,1, 11.9,1,1, 13.729, 10660.164, 252.285, 52626.466 21/09/07,18:03:24,08,09,1, 11.9,1,1, 13.729, 10660.120, 252.276, 52626.407 21/09/07,18:03:24,09,09,1, 11.9,1,1, 13.729, 10660.144, 252.262, 52626.301 21/09/07,18:03:24,10,09,1, 11.9,1,1, 13.729, 10660.134, 252.245, 52626.267 21/09/07,18:03:24,11,09,1, 11.9,1,1, 13.729, 10660.146, 252.258, 52626.305 21/09/07,18:03:24,12,09,1, 11.9,1,1, 13.729, 10660.126, 252.233, 52626.357 21/09/07,18:03:24,13,09,1, 11.9,1,1, 13.729, 10660.137, 252.221, 52626.413 21/09/07,18:03:24,14,09,1, 11.9,1,1, 13.729, 10660.133, 252.246, 52626.429 21/09/07,18:03:24,15,09,1, 11.9,1,1, 13.729, 10660.143, 252.218, 52626.467 21/09/07,18:03:24,16,09,1, 11.9,1,1, 13.729, 10660.106, 252.235, 52626.431 21/09/07,18:03:24,17,09,1, 11.9,1,1, 13.729, 10660.142, 252.229, 52626.363 21/09/07,18:03:24,18,09,1, 11.9,1,1, 13.729, 10660.137, 252.233, 52626.292 21/09/07,18:03:24,19,09,1, 11.9,1,1, 13.729, 10660.169, 252.217, 52626.283 21/09/07,18:03:25,00,08,1, 11.8,1,1, 13.731, 10660.166, 252.217, 52626.283 21/09/07,18:03:25,01,08,1, 11.8,1,1, 13.731, 10660.155, 252.223, 52626.400 21/09/07,18:03:25,02,08,1, 11.8,1,1, 13.731, 10660.147, 252.222, 52626.440 21/09/07,18:03:25,03,08,1, 11.8,1,1, 13.731, 10660.117, 252.200, 52626.461 21/09/07,18:03:25,04,08,1, 11.8,1,1, 13.731, 10660.138, 252.206, 52626.479 21/09/07,18:03:25,05,08,1, 11.8,1,1, 13.731, 10660.139, 252.205, 52626.403 21/09/07,18:03:25,06,08,1, 11.8,1,1, 13.731, 10660.137, 252.158, 52626.344 21/09/07,18:03:25,07,08,1, 11.8,1,1, 13.731, 10660.140, 252.161, 52626.296 21/09/07,18:03:25,08,08,1, 11.8,1,1, 13.731, 10660.127, 252.160, 52626.310 21/09/07,18:03:25,09,08,1, 11.8,1,1, 13.731, 10660.151, 252.189, 52626.382 21/09/07,18:03:25,10,08,1, 11.8,1,1, 13.731, 10660.147, 252.181, 52626.424 21/09/07,18:03:25,11,08,1, 11.8,1,1, 13.731, 10660.163, 252.174, 52626.438 21/09/07,18:03:25,12,08,1, 11.8,1,1, 13.731, 10660.141, 252.167, 52626.418 21/09/07,18:03:25,13,08,1, 11.8,1,1, 13.731, 10660.112, 252.154, 52626.357 21/09/07,18:03:25,14,08,1, 11.8,1,1, 13.731, 10660.134, 252.132, 52626.303 21/09/07,18:03:25,15,08,1, 11.8,1,1, 13.731, 10660.136, 252.151, 52626.293 21/09/07,18:03:25,16,08,1, 11.8,1,1, 13.731, 10660.152, 252.113, 52626.326 21/09/07,18:03:25,17,08,1, 11.8,1,1, 13.731, 10660.156, 252.132, 52626.354 21/09/07,18:03:25,18,08,1, 11.8,1,1, 13.731, 10660.142, 252.125, 52626.435 21/09/07,18:03:25,19,08,1, 11.8,1,1, 13.731, 10660.158, 252.128, 52626.438 21/09/07,18:03:26,00,09,1, 11.9,1,1, 13.729, 10660.157, 252.128, 52626.438 21/09/07,18:03:26,01,09,1, 11.9,1,1, 13.729, 10660.128, 252.116, 52626.436 21/09/07,18:03:26,02,09,1, 11.9,1,1, 13.729, 10660.161, 252.124, 52626.388 21/09/07,18:03:26,03,09,1, 11.9,1,1, 13.729, 10660.134, 252.092, 52626.270 21/09/07,18:03:26,04,09,1, 11.9,1,1, 13.729, 10660.149, 252.116, 52626.324 21/09/07,18:03:26,05,09,1, 11.9,1,1, 13.729, 10660.165, 252.086, 52626.378 21/09/07,18:03:26,06,09,1, 11.9,1,1, 13.729, 10660.147, 252.108, 52626.391 21/09/07,18:03:26,07,09,1, 11.9,1,1, 13.729, 10660.137, 252.090, 52626.440 21/09/07,18:03:26,08,09,1, 11.9,1,1, 13.729, 10660.124, 252.070, 52626.477 21/09/07,18:03:26,09,09,1, 11.9,1,1, 13.729, 10660.120, 252.058, 52626.419 21/09/07,18:03:26,10,09,1, 11.9,1,1, 13.729, 10660.126, 252.048, 52626.350 21/09/07,18:03:26,11,09,1, 11.9,1,1, 13.729, 10660.126, 252.052, 52626.307 21/09/07,18:03:26,12,09,1, 11.9,1,1, 13.729, 10660.139, 252.051, 52626.293 21/09/07,18:03:26,13,09,1, 11.9,1,1, 13.729, 10660.134, 252.018, 52626.332 21/09/07,18:03:26,14,09,1, 11.9,1,1, 13.729, 10660.095, 252.004, 52626.380 21/09/07,18:03:26,15,09,1, 11.9,1,1, 13.729, 10660.115, 252.012, 52626.325 21/09/07,18:03:26,16,09,1, 11.9,1,1, 13.729, 10660.089, 252.014, 52626.495 21/09/07,18:03:26,17,09,1, 11.9,1,1, 13.729, 10660.085, 251.991, 52626.470 21/09/07,18:03:26,18,09,1, 11.9,1,1, 13.729, 10660.087, 252.003, 52626.424 21/09/07,18:03:26,19,09,1, 11.9,1,1, 13.729, 10660.069, 251.985, 52626.285 21/09/07,18:03:27,00,08,1, 11.9,1,1, 13.725, 10660.065, 251.985, 52626.285 21/09/07,18:03:27,01,08,1, 11.9,1,1, 13.725, 10660.118, 251.950, 52626.299 21/09/07,18:03:27,02,08,1, 11.9,1,1, 13.725, 10660.079, 251.970, 52626.376 21/09/07,18:03:27,03,08,1, 11.9,1,1, 13.725, 10660.086, 251.963, 52626.409 21/09/07,18:03:27,04,08,1, 11.9,1,1, 13.725, 10660.101, 251.966, 52626.448 21/09/07,18:03:27,05,08,1, 11.9,1,1, 13.725, 10660.061, 251.955, 52626.451 21/09/07,18:03:27,06,08,1, 11.9,1,1, 13.725, 10660.054, 251.946, 52626.387 21/09/07,18:03:27,07,08,1, 11.9,1,1, 13.725, 10660.078, 251.956, 52626.311 21/09/07,18:03:27,08,08,1, 11.9,1,1, 13.725, 10660.077, 251.937, 52626.274 21/09/07,18:03:27,09,08,1, 11.9,1,1, 13.725, 10660.078, 251.924, 52626.300 21/09/07,18:03:27,10,08,1, 11.9,1,1, 13.725, 10660.084, 251.931, 52626.337 21/09/07,18:03:27,11,08,1, 11.9,1,1, 13.725, 10660.063, 251.941, 52626.392 21/09/07,18:03:27,12,08,1, 11.9,1,1, 13.725, 10660.058, 251.931, 52626.439 21/09/07,18:03:27,13,08,1, 11.9,1,1, 13.725, 10660.040, 251.936, 52626.443 21/09/07,18:03:27,14,08,1, 11.9,1,1, 13.725, 10660.027, 251.917, 52626.427 21/09/07,18:03:27,15,08,1, 11.9,1,1, 13.725, 10660.057, 251.920, 52626.381 21/09/07,18:03:27,16,08,1, 11.9,1,1, 13.725, 10660.042, 251.898, 52626.331 21/09/07,18:03:27,17,08,1, 11.9,1,1, 13.725, 10660.045, 251.886, 52626.320 21/09/07,18:03:27,18,08,1, 11.9,1,1, 13.725, 10660.072, 251.916, 52626.336 21/09/07,18:03:27,19,08,1, 11.9,1,1, 13.725, 10660.021, 251.886, 52626.372 21/09/07,18:03:28,00,09,1, 11.9,1,1, 13.729, 10660.015, 251.886, 52626.372 21/09/07,18:03:28,01,09,1, 11.9,1,1, 13.729, 10660.027, 251.903, 52626.484 21/09/07,18:03:28,02,09,1, 11.9,1,1, 13.729, 10660.026, 251.898, 52626.453 21/09/07,18:03:28,03,09,1, 11.9,1,1, 13.729, 10660.019, 251.896, 52626.417 21/09/07,18:03:28,04,09,1, 11.9,1,1, 13.729, 10660.022, 251.874, 52626.355 21/09/07,18:03:28,05,09,1, 11.9,1,1, 13.729, 10660.040, 251.867, 52626.312 21/09/07,18:03:28,06,09,1, 11.9,1,1, 13.729, 10660.007, 251.833, 52626.324 21/09/07,18:03:28,07,09,1, 11.9,1,1, 13.729, 10660.025, 251.846, 52626.356 21/09/07,18:03:28,08,09,1, 11.9,1,1, 13.729, 10660.007, 251.863, 52626.416 21/09/07,18:03:28,09,09,1, 11.9,1,1, 13.729, 10660.023, 251.834, 52626.470 21/09/07,18:03:28,10,09,1, 11.9,1,1, 13.729, 10660.003, 251.848, 52626.496 21/09/07,18:03:28,11,09,1, 11.9,1,1, 13.729, 10659.980, 251.826, 52626.463 21/09/07,18:03:28,12,09,1, 11.9,1,1, 13.729, 10660.011, 251.823, 52626.413 21/09/07,18:03:28,13,09,1, 11.9,1,1, 13.729, 10660.013, 251.798, 52626.346 21/09/07,18:03:28,14,09,1, 11.9,1,1, 13.729, 10659.993, 251.797, 52626.325 21/09/07,18:03:28,15,09,1, 11.9,1,1, 13.729, 10659.996, 251.804, 52626.358 21/09/07,18:03:28,16,09,1, 11.9,1,1, 13.729, 10659.998, 251.817, 52626.399 21/09/07,18:03:28,17,09,1, 11.9,1,1, 13.729, 10659.987, 251.819, 52626.460 21/09/07,18:03:28,18,09,1, 11.9,1,1, 13.729, 10659.974, 251.796, 52626.486 21/09/07,18:03:28,19,09,1, 11.9,1,1, 13.729, 10659.985, 251.784, 52626.485 21/09/07,18:03:29,00,08,1, 11.8,1,1, 13.730, 10659.982, 251.784, 52626.485 21/09/07,18:03:29,01,08,1, 11.8,1,1, 13.730, 10659.993, 251.767, 52626.380 21/09/07,18:03:29,02,08,1, 11.8,1,1, 13.730, 10659.982, 251.766, 52626.402 21/09/07,18:03:29,03,08,1, 11.8,1,1, 13.730, 10659.929, 251.730, 52626.450 21/09/07,18:03:29,04,08,1, 11.8,1,1, 13.730, 10660.006, 251.716, 52626.395 21/09/07,18:03:29,05,08,1, 11.8,1,1, 13.730, 10659.991, 251.739, 52626.411 21/09/07,18:03:29,06,08,1, 11.8,1,1, 13.730, 10659.953, 251.715, 52626.476 21/09/07,18:03:29,07,08,1, 11.8,1,1, 13.730, 10659.948, 251.704, 52626.491 21/09/07,18:03:29,08,08,1, 11.8,1,1, 13.730, 10659.930, 251.710, 52626.473 21/09/07,18:03:29,09,08,1, 11.8,1,1, 13.730, 10659.914, 251.711, 52626.367 21/09/07,18:03:29,10,08,1, 11.8,1,1, 13.730, 10659.934, 251.678, 52626.347 21/09/07,18:03:29,11,08,1, 11.8,1,1, 13.730, 10659.921, 251.661, 52626.325 21/09/07,18:03:29,12,08,1, 11.8,1,1, 13.730, 10659.903, 251.676, 52626.343 21/09/07,18:03:29,13,08,1, 11.8,1,1, 13.730, 10659.914, 251.664, 52626.434 21/09/07,18:03:29,14,08,1, 11.8,1,1, 13.730, 10659.839, 251.689, 52626.555 21/09/07,18:03:29,15,08,1, 11.8,1,1, 13.730, 10659.881, 251.705, 52626.487 21/09/07,18:03:29,16,08,1, 11.8,1,1, 13.730, 10659.861, 251.664, 52626.495 21/09/07,18:03:29,17,08,1, 11.8,1,1, 13.730, 10659.855, 251.642, 52626.408 21/09/07,18:03:29,18,08,1, 11.8,1,1, 13.730, 10659.818, 251.648, 52626.338 21/09/07,18:03:29,19,08,1, 11.8,1,1, 13.730, 10659.837, 251.657, 52626.350 21/09/07,18:03:30,00,08,1, 11.8,1,1, 13.728, 10659.832, 251.657, 52626.350 21/09/07,18:03:30,01,08,1, 11.8,1,1, 13.728, 10659.819, 251.599, 52626.391 21/09/07,18:03:30,02,08,1, 11.8,1,1, 13.728, 10659.813, 251.632, 52626.465 21/09/07,18:03:30,03,08,1, 11.8,1,1, 13.728, 10659.830, 251.620, 52626.512 21/09/07,18:03:30,04,08,1, 11.8,1,1, 13.728, 10659.807, 251.632, 52626.479 21/09/07,18:03:30,05,08,1, 11.8,1,1, 13.728, 10659.780, 251.630, 52626.344 21/09/07,18:03:30,06,08,1, 11.8,1,1, 13.728, 10659.819, 251.602, 52626.398 21/09/07,18:03:30,07,08,1, 11.8,1,1, 13.728, 10659.806, 251.592, 52626.253 21/09/07,18:03:30,08,08,1, 11.8,1,1, 13.728, 10659.794, 251.569, 52626.277 21/09/07,18:03:30,09,08,1, 11.8,1,1, 13.728, 10659.804, 251.572, 52626.340 21/09/07,18:03:30,10,08,1, 11.8,1,1, 13.728, 10659.757, 251.579, 52626.456 21/09/07,18:03:30,11,08,1, 11.8,1,1, 13.728, 10659.752, 251.589, 52626.471 21/09/07,18:03:30,12,08,1, 11.8,1,1, 13.728, 10659.749, 251.563, 52626.519 21/09/07,18:03:30,13,08,1, 11.8,1,1, 13.728, 10659.739, 251.584, 52626.468 21/09/07,18:03:30,14,08,1, 11.8,1,1, 13.728, 10659.730, 251.570, 52626.421 21/09/07,18:03:30,15,08,1, 11.8,1,1, 13.728, 10659.716, 251.550, 52626.368 21/09/07,18:03:30,16,08,1, 11.8,1,1, 13.728, 10659.719, 251.516, 52626.298 21/09/07,18:03:30,17,08,1, 11.8,1,1, 13.728, 10659.722, 251.527, 52626.313 21/09/07,18:03:30,18,08,1, 11.8,1,1, 13.728, 10659.696, 251.536, 52626.413 21/09/07,18:03:30,19,08,1, 11.8,1,1, 13.728, 10659.714, 251.552, 52626.473 21/09/07,18:03:31,00,08,1, 11.9,1,1, 13.725, 10659.707, 251.552, 52626.473 21/09/07,18:03:31,01,08,1, 11.9,1,1, 13.725, 10659.694, 251.520, 52626.400 21/09/07,18:03:31,02,08,1, 11.9,1,1, 13.725, 10659.703, 251.504, 52626.380 21/09/07,18:03:31,03,08,1, 11.9,1,1, 13.725, 10659.681, 251.517, 52626.267 21/09/07,18:03:31,04,08,1, 11.9,1,1, 13.725, 10659.693, 251.460, 52626.273 21/09/07,18:03:31,05,08,1, 11.9,1,1, 13.725, 10659.699, 251.499, 52626.327 21/09/07,18:03:31,06,08,1, 11.9,1,1, 13.725, 10659.651, 251.499, 52626.357 21/09/07,18:03:31,07,08,1, 11.9,1,1, 13.725, 10659.658, 251.477, 52626.449 21/09/07,18:03:31,08,08,1, 11.9,1,1, 13.725, 10659.634, 251.445, 52626.496 21/09/07,18:03:31,09,08,1, 11.9,1,1, 13.725, 10659.655, 251.474, 52626.325 21/09/07,18:03:31,10,08,1, 11.9,1,1, 13.725, 10659.639, 251.478, 52626.421 21/09/07,18:03:31,11,08,1, 11.9,1,1, 13.725, 10659.617, 251.442, 52626.365 21/09/07,18:03:31,12,08,1, 11.9,1,1, 13.725, 10659.627, 251.431, 52626.347 21/09/07,18:03:31,13,08,1, 11.9,1,1, 13.725, 10659.617, 251.409, 52626.330 21/09/07,18:03:31,14,08,1, 11.9,1,1, 13.725, 10659.612, 251.391, 52626.308 21/09/07,18:03:31,15,08,1, 11.9,1,1, 13.725, 10659.594, 251.412, 52626.360 21/09/07,18:03:31,16,08,1, 11.9,1,1, 13.725, 10659.600, 251.407, 52626.484 21/09/07,18:03:31,17,08,1, 11.9,1,1, 13.725, 10659.558, 251.442, 52626.520 21/09/07,18:03:31,18,08,1, 11.9,1,1, 13.725, 10659.552, 251.407, 52626.465 21/09/07,18:03:31,19,08,1, 11.9,1,1, 13.725, 10659.558, 251.402, 52626.390 21/09/07,18:03:32,00,08,1, 11.8,1,1, 13.728, 10659.556, 251.402, 52626.390 21/09/07,18:03:32,01,08,1, 11.8,1,1, 13.728, 10659.532, 251.383, 52626.317 21/09/07,18:03:32,02,08,1, 11.8,1,1, 13.728, 10659.557, 251.390, 52626.323 21/09/07,18:03:32,03,08,1, 11.8,1,1, 13.728, 10659.539, 251.361, 52626.448 21/09/07,18:03:32,04,08,1, 11.8,1,1, 13.728, 10659.522, 251.336, 52626.500 21/09/07,18:03:32,05,08,1, 11.8,1,1, 13.728, 10659.531, 251.380, 52626.558 21/09/07,18:03:32,06,08,1, 11.8,1,1, 13.728, 10659.492, 251.364, 52626.522 21/09/07,18:03:32,07,08,1, 11.8,1,1, 13.728, 10659.486, 251.368, 52626.401 21/09/07,18:03:32,08,08,1, 11.8,1,1, 13.728, 10659.544, 251.348, 52626.313 21/09/07,18:03:32,09,08,1, 11.8,1,1, 13.728, 10659.445, 251.354, 52626.320 21/09/07,18:03:32,10,08,1, 11.8,1,1, 13.728, 10659.451, 251.326, 52626.325 21/09/07,18:03:32,11,08,1, 11.8,1,1, 13.728, 10659.454, 251.332, 52626.374 21/09/07,18:03:32,12,08,1, 11.8,1,1, 13.728, 10659.444, 251.356, 52626.451 21/09/07,18:03:32,13,08,1, 11.8,1,1, 13.728, 10659.442, 251.337, 52626.524 21/09/07,18:03:32,14,08,1, 11.8,1,1, 13.728, 10659.431, 251.343, 52626.519 21/09/07,18:03:32,15,08,1, 11.8,1,1, 13.728, 10659.402, 251.293, 52626.441 21/09/07,18:03:32,16,08,1, 11.8,1,1, 13.728, 10659.388, 251.340, 52626.427 21/09/07,18:03:32,17,08,1, 11.8,1,1, 13.728, 10659.400, 251.286, 52626.379 21/09/07,18:03:32,18,08,1, 11.8,1,1, 13.728, 10659.380, 251.299, 52626.345 21/09/07,18:03:32,19,08,1, 11.8,1,1, 13.728, 10659.367, 251.294, 52626.385 21/09/07,18:03:33,00,08,1, 11.9,1,1, 13.728, 10659.364, 251.294, 52626.385 21/09/07,18:03:33,01,08,1, 11.9,1,1, 13.728, 10659.344, 251.291, 52626.511 21/09/07,18:03:33,02,08,1, 11.9,1,1, 13.728, 10659.316, 251.280, 52626.500 21/09/07,18:03:33,03,08,1, 11.9,1,1, 13.728, 10659.293, 251.285, 52626.543 21/09/07,18:03:33,04,08,1, 11.9,1,1, 13.728, 10659.302, 251.244, 52626.445 21/09/07,18:03:33,05,08,1, 11.9,1,1, 13.728, 10659.302, 251.265, 52626.369 21/09/07,18:03:33,06,08,1, 11.9,1,1, 13.728, 10659.312, 251.249, 52626.329 21/09/07,18:03:33,07,08,1, 11.9,1,1, 13.728, 10659.285, 251.239, 52626.340 21/09/07,18:03:33,08,08,1, 11.9,1,1, 13.728, 10659.266, 251.235, 52626.469 21/09/07,18:03:33,09,08,1, 11.9,1,1, 13.728, 10659.238, 251.249, 52626.480 21/09/07,18:03:33,10,08,1, 11.9,1,1, 13.728, 10659.221, 251.243, 52626.489 21/09/07,18:03:33,11,08,1, 11.9,1,1, 13.728, 10659.199, 251.211, 52626.501 21/09/07,18:03:33,12,08,1, 11.9,1,1, 13.728, 10659.206, 251.220, 52626.460 21/09/07,18:03:33,13,08,1, 11.9,1,1, 13.728, 10659.174, 251.200, 52626.412 21/09/07,18:03:33,14,08,1, 11.9,1,1, 13.728, 10659.161, 251.186, 52626.358 21/09/07,18:03:33,15,08,1, 11.9,1,1, 13.728, 10659.177, 251.170, 52626.351 21/09/07,18:03:33,16,08,1, 11.9,1,1, 13.728, 10659.158, 251.183, 52626.436 21/09/07,18:03:33,17,08,1, 11.9,1,1, 13.728, 10659.151, 251.158, 52626.490 21/09/07,18:03:33,18,08,1, 11.9,1,1, 13.728, 10659.109, 251.157, 52626.558 21/09/07,18:03:33,19,08,1, 11.9,1,1, 13.728, 10659.115, 251.144, 52626.530 21/09/07,18:03:34,00,07,1, 11.9,1,1, 13.725, 10659.114, 251.144, 52626.530 21/09/07,18:03:34,01,07,1, 11.9,1,1, 13.725, 10659.086, 251.158, 52626.474 21/09/07,18:03:34,02,07,1, 11.9,1,1, 13.725, 10659.091, 251.160, 52626.409 21/09/07,18:03:34,03,07,1, 11.9,1,1, 13.725, 10659.064, 251.132, 52626.357 21/09/07,18:03:34,04,07,1, 11.9,1,1, 13.725, 10659.048, 251.126, 52626.415 21/09/07,18:03:34,05,07,1, 11.9,1,1, 13.725, 10659.067, 251.152, 52626.470 21/09/07,18:03:34,06,07,1, 11.9,1,1, 13.725, 10659.054, 251.174, 52626.533 21/09/07,18:03:34,07,07,1, 11.9,1,1, 13.725, 10659.025, 251.164, 52626.567 21/09/07,18:03:34,08,07,1, 11.9,1,1, 13.725, 10659.017, 251.114, 52626.532 21/09/07,18:03:34,09,07,1, 11.9,1,1, 13.725, 10659.025, 251.095, 52626.490 21/09/07,18:03:34,10,07,1, 11.9,1,1, 13.725, 10659.006, 251.121, 52626.407 21/09/07,18:03:34,11,07,1, 11.9,1,1, 13.725, 10658.994, 251.095, 52626.367 21/09/07,18:03:34,12,07,1, 11.9,1,1, 13.725, 10659.001, 251.095, 52626.374 21/09/07,18:03:34,13,07,1, 11.9,1,1, 13.725, 10658.987, 251.109, 52626.440 21/09/07,18:03:34,14,07,1, 11.9,1,1, 13.725, 10658.980, 251.096, 52626.490 21/09/07,18:03:34,15,07,1, 11.9,1,1, 13.725, 10658.997, 251.094, 52626.564 21/09/07,18:03:34,16,07,1, 11.9,1,1, 13.725, 10658.960, 251.081, 52626.567 21/09/07,18:03:34,17,07,1, 11.9,1,1, 13.725, 10658.977, 251.117, 52626.513 21/09/07,18:03:34,18,07,1, 11.9,1,1, 13.725, 10658.953, 251.068, 52626.467 21/09/07,18:03:34,19,07,1, 11.9,1,1, 13.725, 10658.945, 251.052, 52626.418 21/09/07,18:03:35,00,07,1, 11.9,1,1, 13.725, 10658.939, 251.052, 52626.418 21/09/07,18:03:35,01,07,1, 11.9,1,1, 13.725, 10658.938, 251.045, 52626.421 21/09/07,18:03:35,02,07,1, 11.9,1,1, 13.725, 10658.931, 251.060, 52626.469 21/09/07,18:03:35,03,07,1, 11.9,1,1, 13.725, 10658.935, 251.036, 52626.549 21/09/07,18:03:35,04,07,1, 11.9,1,1, 13.725, 10658.920, 251.059, 52626.555 21/09/07,18:03:35,05,07,1, 11.9,1,1, 13.725, 10658.912, 251.037, 52626.559 21/09/07,18:03:35,06,07,1, 11.9,1,1, 13.725, 10658.914, 251.033, 52626.532 21/09/07,18:03:35,07,07,1, 11.9,1,1, 13.725, 10658.903, 251.015, 52626.451 21/09/07,18:03:35,08,07,1, 11.9,1,1, 13.725, 10658.895, 250.998, 52626.407 21/09/07,18:03:35,09,07,1, 11.9,1,1, 13.725, 10658.882, 250.964, 52626.370 21/09/07,18:03:35,10,07,1, 11.9,1,1, 13.725, 10658.894, 250.998, 52626.411 21/09/07,18:03:35,11,07,1, 11.9,1,1, 13.725, 10658.896, 250.988, 52626.540 21/09/07,18:03:35,12,07,1, 11.9,1,1, 13.725, 10658.890, 250.995, 52626.528 21/09/07,18:03:35,13,07,1, 11.9,1,1, 13.725, 10658.903, 250.994, 52626.546 21/09/07,18:03:35,14,07,1, 11.9,1,1, 13.725, 10658.887, 250.964, 52626.497 21/09/07,18:03:35,15,07,1, 11.9,1,1, 13.725, 10658.877, 250.945, 52626.452 21/09/07,18:03:35,16,07,1, 11.9,1,1, 13.725, 10658.874, 250.948, 52626.413 21/09/07,18:03:35,17,07,1, 11.9,1,1, 13.725, 10658.864, 250.938, 52626.405 21/09/07,18:03:35,18,07,1, 11.9,1,1, 13.725, 10658.852, 250.967, 52626.396 21/09/07,18:03:35,19,07,1, 11.9,1,1, 13.725, 10658.854, 250.936, 52626.442 21/09/07,18:03:36,00,09,1, 11.9,1,1, 13.728, 10658.847, 250.936, 52626.442 21/09/07,18:03:36,01,09,1, 11.9,1,1, 13.728, 10658.816, 250.930, 52626.539 21/09/07,18:03:36,02,09,1, 11.9,1,1, 13.728, 10658.817, 250.926, 52626.552 21/09/07,18:03:36,03,09,1, 11.9,1,1, 13.728, 10658.823, 250.944, 52626.529 21/09/07,18:03:36,04,09,1, 11.9,1,1, 13.728, 10658.788, 250.945, 52626.443 21/09/07,18:03:36,05,09,1, 11.9,1,1, 13.728, 10658.805, 250.922, 52626.406 21/09/07,18:03:36,06,09,1, 11.9,1,1, 13.728, 10658.796, 250.914, 52626.393 21/09/07,18:03:36,07,09,1, 11.9,1,1, 13.728, 10658.795, 250.921, 52626.433 21/09/07,18:03:36,08,09,1, 11.9,1,1, 13.728, 10658.783, 250.907, 52626.503 21/09/07,18:03:36,09,09,1, 11.9,1,1, 13.728, 10658.813, 250.919, 52626.424 21/09/07,18:03:36,10,09,1, 11.9,1,1, 13.728, 10658.751, 250.923, 52626.647 21/09/07,18:03:36,11,09,1, 11.9,1,1, 13.728, 10658.762, 250.899, 52626.525 21/09/07,18:03:36,12,09,1, 11.9,1,1, 13.728, 10658.757, 250.887, 52626.509 21/09/07,18:03:36,13,09,1, 11.9,1,1, 13.728, 10658.762, 250.874, 52626.385 21/09/07,18:03:36,14,09,1, 11.9,1,1, 13.728, 10658.755, 250.901, 52626.433 21/09/07,18:03:36,15,09,1, 11.9,1,1, 13.728, 10658.767, 250.893, 52626.402 21/09/07,18:03:36,16,09,1, 11.9,1,1, 13.728, 10658.741, 250.883, 52626.477 21/09/07,18:03:36,17,09,1, 11.9,1,1, 13.728, 10658.733, 250.865, 52626.519 21/09/07,18:03:36,18,09,1, 11.9,1,1, 13.728, 10658.750, 250.885, 52626.567 21/09/07,18:03:36,19,09,1, 11.9,1,1, 13.728, 10658.693, 250.858, 52626.522 21/09/07,18:03:37,00,07,1, 11.9,1,1, 13.728, 10658.689, 250.858, 52626.522 21/09/07,18:03:37,01,07,1, 11.9,1,1, 13.728, 10658.715, 250.816, 52626.374 21/09/07,18:03:37,02,07,1, 11.9,1,1, 13.728, 10658.714, 250.829, 52626.366 21/09/07,18:03:37,03,07,1, 11.9,1,1, 13.728, 10658.659, 250.820, 52626.353 21/09/07,18:03:37,04,07,1, 11.9,1,1, 13.728, 10658.669, 250.854, 52626.432 21/09/07,18:03:37,05,07,1, 11.9,1,1, 13.728, 10658.660, 250.826, 52626.479 21/09/07,18:03:37,06,07,1, 11.9,1,1, 13.728, 10658.647, 250.819, 52626.533 21/09/07,18:03:37,07,07,1, 11.9,1,1, 13.728, 10658.651, 250.815, 52626.521 21/09/07,18:03:37,08,07,1, 11.9,1,1, 13.728, 10658.636, 250.768, 52626.461 21/09/07,18:03:37,09,07,1, 11.9,1,1, 13.728, 10658.601, 250.779, 52626.390 21/09/07,18:03:37,10,07,1, 11.9,1,1, 13.728, 10658.607, 250.755, 52626.342 21/09/07,18:03:37,11,07,1, 11.9,1,1, 13.728, 10658.606, 250.733, 52626.344 21/09/07,18:03:37,12,07,1, 11.9,1,1, 13.728, 10658.593, 250.740, 52626.406 21/09/07,18:03:37,13,07,1, 11.9,1,1, 13.728, 10658.601, 250.734, 52626.299 21/09/07,18:03:37,14,07,1, 11.9,1,1, 13.728, 10658.513, 250.747, 52626.552 21/09/07,18:03:37,15,07,1, 11.9,1,1, 13.728, 10658.516, 250.721, 52626.519 21/09/07,18:03:37,16,07,1, 11.9,1,1, 13.728, 10658.523, 250.703, 52626.444 21/09/07,18:03:37,17,07,1, 11.9,1,1, 13.728, 10658.535, 250.676, 52626.490 21/09/07,18:03:37,18,07,1, 11.9,1,1, 13.728, 10658.507, 250.685, 52626.444 21/09/07,18:03:37,19,07,1, 11.9,1,1, 13.728, 10658.520, 250.692, 52626.414 21/09/07,18:03:38,00,08,1, 11.9,1,1, 13.728, 10658.513, 250.692, 52626.414 21/09/07,18:03:38,01,08,1, 11.9,1,1, 13.728, 10658.462, 250.626, 52626.403 21/09/07,18:03:38,02,08,1, 11.9,1,1, 13.728, 10658.483, 250.618, 52626.391 21/09/07,18:03:38,03,08,1, 11.9,1,1, 13.728, 10658.453, 250.597, 52626.384 21/09/07,18:03:38,04,08,1, 11.9,1,1, 13.728, 10658.462, 250.624, 52626.456 21/09/07,18:03:38,05,08,1, 11.9,1,1, 13.728, 10658.431, 250.586, 52626.421 21/09/07,18:03:38,06,08,1, 11.9,1,1, 13.728, 10658.447, 250.573, 52626.400 21/09/07,18:03:38,07,08,1, 11.9,1,1, 13.728, 10658.415, 250.591, 52626.405 21/09/07,18:03:38,08,08,1, 11.9,1,1, 13.728, 10658.416, 250.548, 52626.391 21/09/07,18:03:38,09,08,1, 11.9,1,1, 13.728, 10658.410, 250.550, 52626.416 21/09/07,18:03:38,10,08,1, 11.9,1,1, 13.728, 10658.398, 250.545, 52626.413 21/09/07,18:03:38,11,08,1, 11.9,1,1, 13.728, 10658.358, 250.518, 52626.392 21/09/07,18:03:38,12,08,1, 11.9,1,1, 13.728, 10658.384, 250.510, 52626.384 21/09/07,18:03:38,13,08,1, 11.9,1,1, 13.728, 10658.370, 250.522, 52626.419 21/09/07,18:03:38,14,08,1, 11.9,1,1, 13.728, 10658.370, 250.514, 52626.385 21/09/07,18:03:38,15,08,1, 11.9,1,1, 13.728, 10658.378, 250.493, 52626.396 21/09/07,18:03:38,16,08,1, 11.9,1,1, 13.728, 10658.374, 250.530, 52626.397 21/09/07,18:03:38,17,08,1, 11.9,1,1, 13.728, 10658.379, 250.490, 52626.393 21/09/07,18:03:38,18,08,1, 11.9,1,1, 13.728, 10658.372, 250.494, 52626.385 21/09/07,18:03:38,19,08,1, 11.9,1,1, 13.728, 10658.365, 250.475, 52626.431 21/09/07,18:03:39,00,07,1, 11.8,1,1, 13.729, 10658.363, 250.475, 52626.431 21/09/07,18:03:39,01,07,1, 11.8,1,1, 13.729, 10658.341, 250.483, 52626.373 21/09/07,18:03:39,02,07,1, 11.8,1,1, 13.729, 10658.321, 250.448, 52626.368 21/09/07,18:03:39,03,07,1, 11.8,1,1, 13.729, 10658.344, 250.462, 52626.387 21/09/07,18:03:39,04,07,1, 11.8,1,1, 13.729, 10658.306, 250.420, 52626.375 21/09/07,18:03:39,05,07,1, 11.8,1,1, 13.729, 10658.336, 250.429, 52626.402 21/09/07,18:03:39,06,07,1, 11.8,1,1, 13.729, 10658.322, 250.431, 52626.387 21/09/07,18:03:39,07,07,1, 11.8,1,1, 13.729, 10658.314, 250.420, 52626.390 21/09/07,18:03:39,08,07,1, 11.8,1,1, 13.729, 10658.332, 250.428, 52626.441 21/09/07,18:03:39,09,07,1, 11.8,1,1, 13.729, 10658.320, 250.382, 52626.384 21/09/07,18:03:39,10,07,1, 11.8,1,1, 13.729, 10658.321, 250.400, 52626.423 21/09/07,18:03:39,11,07,1, 11.8,1,1, 13.729, 10658.310, 250.382, 52626.396 21/09/07,18:03:39,12,07,1, 11.8,1,1, 13.729, 10658.310, 250.383, 52626.425 21/09/07,18:03:39,13,07,1, 11.8,1,1, 13.729, 10658.326, 250.367, 52626.377 21/09/07,18:03:39,14,07,1, 11.8,1,1, 13.729, 10658.335, 250.374, 52626.376 21/09/07,18:03:39,15,07,1, 11.8,1,1, 13.729, 10658.301, 250.318, 52626.357 21/09/07,18:03:39,16,07,1, 11.8,1,1, 13.729, 10658.296, 250.349, 52626.379 21/09/07,18:03:39,17,07,1, 11.8,1,1, 13.729, 10658.325, 250.344, 52626.368 21/09/07,18:03:39,18,07,1, 11.8,1,1, 13.729, 10658.304, 250.343, 52626.413 21/09/07,18:03:39,19,07,1, 11.8,1,1, 13.729, 10658.300, 250.304, 52626.374 21/09/07,18:03:40,00,08,1, 11.9,1,1, 13.728, 10658.296, 250.304, 52626.374 21/09/07,18:03:40,01,08,1, 11.9,1,1, 13.728, 10658.266, 250.288, 52626.405 21/09/07,18:03:40,02,08,1, 11.9,1,1, 13.728, 10658.290, 250.300, 52626.401 21/09/07,18:03:40,03,08,1, 11.9,1,1, 13.728, 10658.230, 250.293, 52626.520 21/09/07,18:03:40,04,08,1, 11.9,1,1, 13.728, 10658.279, 250.281, 52626.370 21/09/07,18:03:40,05,08,1, 11.9,1,1, 13.728, 10658.285, 250.258, 52626.408 21/09/07,18:03:40,06,08,1, 11.9,1,1, 13.728, 10658.258, 250.248, 52626.370 21/09/07,18:03:40,07,08,1, 11.9,1,1, 13.728, 10658.230, 250.256, 52626.357 21/09/07,18:03:40,08,08,1, 11.9,1,1, 13.728, 10658.230, 250.251, 52626.370 21/09/07,18:03:40,09,08,1, 11.9,1,1, 13.728, 10658.241, 250.255, 52626.383 21/09/07,18:03:40,10,08,1, 11.9,1,1, 13.728, 10658.204, 250.257, 52626.392 21/09/07,18:03:40,11,08,1, 11.9,1,1, 13.728, 10658.221, 250.235, 52626.414 21/09/07,18:03:40,12,08,1, 11.9,1,1, 13.728, 10658.220, 250.197, 52626.397 21/09/07,18:03:40,13,08,1, 11.9,1,1, 13.728, 10658.177, 250.197, 52626.377 21/09/07,18:03:40,14,08,1, 11.9,1,1, 13.728, 10658.207, 250.190, 52626.372 21/09/07,18:03:40,15,08,1, 11.9,1,1, 13.728, 10658.180, 250.181, 52626.409 21/09/07,18:03:40,16,08,1, 11.9,1,1, 13.728, 10658.212, 250.208, 52626.438 21/09/07,18:03:40,17,08,1, 11.9,1,1, 13.728, 10658.185, 250.180, 52626.367 21/09/07,18:03:40,18,08,1, 11.9,1,1, 13.728, 10658.173, 250.194, 52626.421 21/09/07,18:03:40,19,08,1, 11.9,1,1, 13.728, 10658.174, 250.197, 52626.438 21/09/07,18:03:41,00,08,1, 11.8,1,1, 13.728, 10658.171, 250.197, 52626.438 21/09/07,18:03:41,01,08,1, 11.8,1,1, 13.728, 10658.179, 250.188, 52626.440 21/09/07,18:03:41,02,08,1, 11.8,1,1, 13.728, 10658.160, 250.163, 52626.400 21/09/07,18:03:41,03,08,1, 11.8,1,1, 13.728, 10658.172, 250.145, 52626.414 21/09/07,18:03:41,04,08,1, 11.8,1,1, 13.728, 10658.157, 250.101, 52626.424 21/09/07,18:03:41,05,08,1, 11.8,1,1, 13.728, 10658.147, 250.110, 52626.403 21/09/07,18:03:41,06,08,1, 11.8,1,1, 13.728, 10658.150, 250.112, 52626.447 21/09/07,18:03:41,07,08,1, 11.8,1,1, 13.728, 10658.149, 250.124, 52626.438 21/09/07,18:03:41,08,08,1, 11.8,1,1, 13.728, 10658.159, 250.088, 52626.423 21/09/07,18:03:41,09,08,1, 11.8,1,1, 13.728, 10658.166, 250.105, 52626.433 21/09/07,18:03:41,10,08,1, 11.8,1,1, 13.728, 10658.153, 250.106, 52626.430 21/09/07,18:03:41,11,08,1, 11.8,1,1, 13.728, 10658.140, 250.101, 52626.432 21/09/07,18:03:41,12,08,1, 11.8,1,1, 13.728, 10658.164, 250.091, 52626.394 21/09/07,18:03:41,13,08,1, 11.8,1,1, 13.728, 10658.155, 250.072, 52626.415 21/09/07,18:03:41,14,08,1, 11.8,1,1, 13.728, 10658.166, 250.054, 52626.403 21/09/07,18:03:41,15,08,1, 11.8,1,1, 13.728, 10658.152, 250.050, 52626.407 21/09/07,18:03:41,16,08,1, 11.8,1,1, 13.728, 10658.150, 250.063, 52626.402 21/09/07,18:03:41,17,08,1, 11.8,1,1, 13.728, 10658.139, 250.058, 52626.408 21/09/07,18:03:41,18,08,1, 11.8,1,1, 13.728, 10658.127, 250.027, 52626.422 21/09/07,18:03:41,19,08,1, 11.8,1,1, 13.728, 10658.153, 250.028, 52626.370 21/09/07,18:03:42,00,09,1, 11.9,1,1, 13.729, 10658.146, 250.028, 52626.370 21/09/07,18:03:42,01,09,1, 11.9,1,1, 13.729, 10658.108, 249.993, 52626.386 21/09/07,18:03:42,02,09,1, 11.9,1,1, 13.729, 10658.132, 249.998, 52626.381 21/09/07,18:03:42,03,09,1, 11.9,1,1, 13.729, 10658.116, 250.017, 52626.387 21/09/07,18:03:42,04,09,1, 11.9,1,1, 13.729, 10658.117, 249.986, 52626.375 21/09/07,18:03:42,05,09,1, 11.9,1,1, 13.729, 10658.127, 249.982, 52626.392 21/09/07,18:03:42,06,09,1, 11.9,1,1, 13.729, 10658.118, 249.982, 52626.441 21/09/07,18:03:42,07,09,1, 11.9,1,1, 13.729, 10658.119, 249.962, 52626.407 21/09/07,18:03:42,08,09,1, 11.9,1,1, 13.729, 10658.138, 249.975, 52626.434 21/09/07,18:03:42,09,09,1, 11.9,1,1, 13.729, 10658.136, 249.966, 52626.455 21/09/07,18:03:42,10,09,1, 11.9,1,1, 13.729, 10658.113, 249.955, 52626.473 21/09/07,18:03:42,11,09,1, 11.9,1,1, 13.729, 10658.147, 249.955, 52626.457 21/09/07,18:03:42,12,09,1, 11.9,1,1, 13.729, 10658.142, 249.930, 52626.411 21/09/07,18:03:42,13,09,1, 11.9,1,1, 13.729, 10658.127, 249.952, 52626.391 21/09/07,18:03:42,14,09,1, 11.9,1,1, 13.729, 10658.117, 249.916, 52626.397 21/09/07,18:03:42,15,09,1, 11.9,1,1, 13.729, 10658.140, 249.926, 52626.412 21/09/07,18:03:42,16,09,1, 11.9,1,1, 13.729, 10658.133, 249.919, 52626.437 21/09/07,18:03:42,17,09,1, 11.9,1,1, 13.729, 10658.124, 249.915, 52626.437 21/09/07,18:03:42,18,09,1, 11.9,1,1, 13.729, 10658.121, 249.916, 52626.390 21/09/07,18:03:42,19,09,1, 11.9,1,1, 13.729, 10658.071, 249.934, 52626.554 21/09/07,18:03:43,00,09,1, 11.8,1,1, 13.729, 10658.063, 249.934, 52626.554 21/09/07,18:03:43,01,09,1, 11.8,1,1, 13.729, 10658.134, 249.893, 52626.428 21/09/07,18:03:43,02,09,1, 11.8,1,1, 13.729, 10658.131, 249.894, 52626.548 21/09/07,18:03:43,03,09,1, 11.8,1,1, 13.729, 10658.149, 249.886, 52626.425 21/09/07,18:03:43,04,09,1, 11.8,1,1, 13.729, 10658.094, 249.865, 52626.425 21/09/07,18:03:43,05,09,1, 11.8,1,1, 13.729, 10658.140, 249.875, 52626.422 21/09/07,18:03:43,06,09,1, 11.8,1,1, 13.729, 10658.148, 249.876, 52626.442 21/09/07,18:03:43,07,09,1, 11.8,1,1, 13.729, 10658.150, 249.864, 52626.419 21/09/07,18:03:43,08,09,1, 11.8,1,1, 13.729, 10658.141, 249.860, 52626.448 21/09/07,18:03:43,09,09,1, 11.8,1,1, 13.729, 10658.153, 249.852, 52626.435 21/09/07,18:03:43,10,09,1, 11.8,1,1, 13.729, 10658.158, 249.857, 52626.442 21/09/07,18:03:43,11,09,1, 11.8,1,1, 13.729, 10658.177, 249.824, 52626.429 21/09/07,18:03:43,12,09,1, 11.8,1,1, 13.729, 10658.144, 249.858, 52626.442 21/09/07,18:03:43,13,09,1, 11.8,1,1, 13.729, 10658.163, 249.842, 52626.455 21/09/07,18:03:43,14,09,1, 11.8,1,1, 13.729, 10658.161, 249.844, 52626.449 21/09/07,18:03:43,15,09,1, 11.8,1,1, 13.729, 10658.171, 249.804, 52626.389 21/09/07,18:03:43,16,09,1, 11.8,1,1, 13.729, 10658.155, 249.802, 52626.426 21/09/07,18:03:43,17,09,1, 11.8,1,1, 13.729, 10658.161, 249.812, 52626.446 21/09/07,18:03:43,18,09,1, 11.8,1,1, 13.729, 10658.192, 249.831, 52626.473 21/09/07,18:03:43,19,09,1, 11.8,1,1, 13.729, 10658.187, 249.836, 52626.478 21/09/07,18:03:44,00,09,1, 11.8,1,1, 13.728, 10658.180, 249.836, 52626.478 21/09/07,18:03:44,01,09,1, 11.8,1,1, 13.728, 10658.177, 249.812, 52626.566 21/09/07,18:03:44,02,09,1, 11.8,1,1, 13.728, 10658.182, 249.780, 52626.448 21/09/07,18:03:44,03,09,1, 11.8,1,1, 13.728, 10658.170, 249.774, 52626.479 21/09/07,18:03:44,04,09,1, 11.8,1,1, 13.728, 10658.190, 249.802, 52626.436 21/09/07,18:03:44,05,09,1, 11.8,1,1, 13.728, 10658.180, 249.770, 52626.448 21/09/07,18:03:44,06,09,1, 11.8,1,1, 13.728, 10658.187, 249.769, 52626.443 21/09/07,18:03:44,07,09,1, 11.8,1,1, 13.728, 10658.194, 249.761, 52626.458 21/09/07,18:03:44,08,09,1, 11.8,1,1, 13.728, 10658.195, 249.736, 52626.476 21/09/07,18:03:44,09,09,1, 11.8,1,1, 13.728, 10658.205, 249.720, 52626.429 21/09/07,18:03:44,10,09,1, 11.8,1,1, 13.728, 10658.196, 249.732, 52626.458 21/09/07,18:03:44,11,09,1, 11.8,1,1, 13.728, 10658.198, 249.719, 52626.456 21/09/07,18:03:44,12,09,1, 11.8,1,1, 13.728, 10658.207, 249.726, 52626.474 21/09/07,18:03:44,13,09,1, 11.8,1,1, 13.728, 10658.210, 249.693, 52626.474 21/09/07,18:03:44,14,09,1, 11.8,1,1, 13.728, 10658.200, 249.673, 52626.438 21/09/07,18:03:44,15,09,1, 11.8,1,1, 13.728, 10658.220, 249.670, 52626.467 21/09/07,18:03:44,16,09,1, 11.8,1,1, 13.728, 10658.223, 249.679, 52626.471 21/09/07,18:03:44,17,09,1, 11.8,1,1, 13.728, 10658.220, 249.657, 52626.444 21/09/07,18:03:44,18,09,1, 11.8,1,1, 13.728, 10658.224, 249.681, 52626.445 21/09/07,18:03:44,19,09,1, 11.8,1,1, 13.728, 10658.235, 249.650, 52626.458 21/09/07,18:03:45,00,09,1, 11.9,1,1, 13.728, 10658.230, 249.650, 52626.458 21/09/07,18:03:45,01,09,1, 11.9,1,1, 13.728, 10658.224, 249.648, 52626.437 21/09/07,18:03:45,02,09,1, 11.9,1,1, 13.728, 10658.216, 249.611, 52626.459 21/09/07,18:03:45,03,09,1, 11.9,1,1, 13.728, 10658.249, 249.638, 52626.456 21/09/07,18:03:45,04,09,1, 11.9,1,1, 13.728, 10658.250, 249.620, 52626.429 21/09/07,18:03:45,05,09,1, 11.9,1,1, 13.728, 10658.240, 249.619, 52626.433 21/09/07,18:03:45,06,09,1, 11.9,1,1, 13.728, 10658.249, 249.635, 52626.472 21/09/07,18:03:45,07,09,1, 11.9,1,1, 13.728, 10658.202, 249.617, 52626.420 21/09/07,18:03:45,08,09,1, 11.9,1,1, 13.728, 10658.219, 249.632, 52626.486 21/09/07,18:03:45,09,09,1, 11.9,1,1, 13.728, 10658.226, 249.603, 52626.467 21/09/07,18:03:45,10,09,1, 11.9,1,1, 13.728, 10658.236, 249.625, 52626.461 21/09/07,18:03:45,11,09,1, 11.9,1,1, 13.728, 10658.239, 249.584, 52626.455 21/09/07,18:03:45,12,09,1, 11.9,1,1, 13.728, 10658.222, 249.623, 52626.496 21/09/07,18:03:45,13,09,1, 11.9,1,1, 13.728, 10658.213, 249.578, 52626.446 21/09/07,18:03:45,14,09,1, 11.9,1,1, 13.728, 10658.240, 249.563, 52626.496 21/09/07,18:03:45,15,09,1, 11.9,1,1, 13.728, 10658.241, 249.601, 52626.483 21/09/07,18:03:45,16,09,1, 11.9,1,1, 13.728, 10658.250, 249.589, 52626.458 21/09/07,18:03:45,17,09,1, 11.9,1,1, 13.728, 10658.241, 249.581, 52626.460 21/09/07,18:03:45,18,09,1, 11.9,1,1, 13.728, 10658.253, 249.572, 52626.468 21/09/07,18:03:45,19,09,1, 11.9,1,1, 13.728, 10658.274, 249.559, 52626.463 21/09/07,18:03:46,00,09,1, 11.9,1,1, 13.726, 10658.271, 249.559, 52626.463 21/09/07,18:03:46,01,09,1, 11.9,1,1, 13.726, 10658.258, 249.568, 52626.484 21/09/07,18:03:46,02,09,1, 11.9,1,1, 13.726, 10658.271, 249.567, 52626.509 21/09/07,18:03:46,03,09,1, 11.9,1,1, 13.726, 10658.261, 249.555, 52626.463 21/09/07,18:03:46,04,09,1, 11.9,1,1, 13.726, 10658.251, 249.561, 52626.499 21/09/07,18:03:46,05,09,1, 11.9,1,1, 13.726, 10658.243, 249.563, 52626.483 21/09/07,18:03:46,06,09,1, 11.9,1,1, 13.726, 10658.268, 249.526, 52626.472 21/09/07,18:03:46,07,09,1, 11.9,1,1, 13.726, 10658.240, 249.509, 52626.465 21/09/07,18:03:46,08,09,1, 11.9,1,1, 13.726, 10658.257, 249.537, 52626.466 21/09/07,18:03:46,09,09,1, 11.9,1,1, 13.726, 10658.255, 249.538, 52626.497 21/09/07,18:03:46,10,09,1, 11.9,1,1, 13.726, 10658.243, 249.532, 52626.491 21/09/07,18:03:46,11,09,1, 11.9,1,1, 13.726, 10658.244, 249.515, 52626.462 21/09/07,18:03:46,12,09,1, 11.9,1,1, 13.726, 10658.245, 249.514, 52626.473 21/09/07,18:03:46,13,09,1, 11.9,1,1, 13.726, 10658.233, 249.521, 52626.480 21/09/07,18:03:46,14,09,1, 11.9,1,1, 13.726, 10658.230, 249.492, 52626.504 21/09/07,18:03:46,15,09,1, 11.9,1,1, 13.726, 10658.228, 249.487, 52626.481 21/09/07,18:03:46,16,09,1, 11.9,1,1, 13.726, 10658.225, 249.474, 52626.461 21/09/07,18:03:46,17,09,1, 11.9,1,1, 13.726, 10658.232, 249.474, 52626.447 21/09/07,18:03:46,18,09,1, 11.9,1,1, 13.726, 10658.240, 249.458, 52626.465 21/09/07,18:03:46,19,09,1, 11.9,1,1, 13.726, 10658.207, 249.485, 52626.484 21/09/07,18:03:47,00,09,1, 11.8,1,1, 13.726, 10658.205, 249.485, 52626.484 21/09/07,18:03:47,01,09,1, 11.8,1,1, 13.726, 10658.222, 249.456, 52626.440 21/09/07,18:03:47,02,09,1, 11.8,1,1, 13.726, 10658.210, 249.456, 52626.460 21/09/07,18:03:47,03,09,1, 11.8,1,1, 13.726, 10658.217, 249.463, 52626.481 21/09/07,18:03:47,04,09,1, 11.8,1,1, 13.726, 10658.194, 249.459, 52626.492 21/09/07,18:03:47,05,09,1, 11.8,1,1, 13.726, 10658.228, 249.480, 52626.517 21/09/07,18:03:47,06,09,1, 11.8,1,1, 13.726, 10658.208, 249.434, 52626.435 21/09/07,18:03:47,07,09,1, 11.8,1,1, 13.726, 10658.216, 249.444, 52626.476 21/09/07,18:03:47,08,09,1, 11.8,1,1, 13.726, 10658.184, 249.438, 52626.527 21/09/07,18:03:47,09,09,1, 11.8,1,1, 13.726, 10658.207, 249.445, 52626.486 21/09/07,18:03:47,10,09,1, 11.8,1,1, 13.726, 10658.184, 249.430, 52626.489 21/09/07,18:03:47,11,09,1, 11.8,1,1, 13.726, 10658.194, 249.468, 52626.516 21/09/07,18:03:47,12,09,1, 11.8,1,1, 13.726, 10658.177, 249.434, 52626.491 21/09/07,18:03:47,13,09,1, 11.8,1,1, 13.726, 10658.177, 249.437, 52626.507 21/09/07,18:03:47,14,09,1, 11.8,1,1, 13.726, 10658.168, 249.439, 52626.481 21/09/07,18:03:47,15,09,1, 11.8,1,1, 13.726, 10658.175, 249.408, 52626.524 21/09/07,18:03:47,16,09,1, 11.8,1,1, 13.726, 10658.185, 249.412, 52626.515 21/09/07,18:03:47,17,09,1, 11.8,1,1, 13.726, 10658.169, 249.405, 52626.513 21/09/07,18:03:47,18,09,1, 11.8,1,1, 13.726, 10658.165, 249.375, 52626.475 21/09/07,18:03:47,19,09,1, 11.8,1,1, 13.726, 10658.159, 249.396, 52626.488 21/09/07,18:03:48,00,09,1, 11.9,1,1, 13.726, 10658.154, 249.396, 52626.488 21/09/07,18:03:48,01,09,1, 11.9,1,1, 13.726, 10658.139, 249.399, 52626.528 21/09/07,18:03:48,02,09,1, 11.9,1,1, 13.726, 10658.156, 249.388, 52626.548 21/09/07,18:03:48,03,09,1, 11.9,1,1, 13.726, 10658.145, 249.382, 52626.534 21/09/07,18:03:48,04,09,1, 11.9,1,1, 13.726, 10658.136, 249.373, 52626.512 21/09/07,18:03:48,05,09,1, 11.9,1,1, 13.726, 10658.114, 249.355, 52626.487 21/09/07,18:03:48,06,09,1, 11.9,1,1, 13.726, 10658.127, 249.371, 52626.508 21/09/07,18:03:48,07,09,1, 11.9,1,1, 13.726, 10658.113, 249.362, 52626.510 21/09/07,18:03:48,08,09,1, 11.9,1,1, 13.726, 10658.120, 249.367, 52626.524 21/09/07,18:03:48,09,09,1, 11.9,1,1, 13.726, 10658.100, 249.337, 52626.542 21/09/07,18:03:48,10,09,1, 11.9,1,1, 13.726, 10658.102, 249.360, 52626.543 21/09/07,18:03:48,11,09,1, 11.9,1,1, 13.726, 10658.092, 249.354, 52626.552 21/09/07,18:03:48,12,09,1, 11.9,1,1, 13.726, 10658.086, 249.341, 52626.506 21/09/07,18:03:48,13,09,1, 11.9,1,1, 13.726, 10658.084, 249.326, 52626.559 21/09/07,18:03:48,14,09,1, 11.9,1,1, 13.726, 10658.088, 249.325, 52626.565 21/09/07,18:03:48,15,09,1, 11.9,1,1, 13.726, 10658.065, 249.318, 52626.487 21/09/07,18:03:48,16,09,1, 11.9,1,1, 13.726, 10658.070, 249.324, 52626.488 21/09/07,18:03:48,17,09,1, 11.9,1,1, 13.726, 10658.058, 249.333, 52626.491 21/09/07,18:03:48,18,09,1, 11.9,1,1, 13.726, 10658.047, 249.328, 52626.514 21/09/07,18:03:48,19,09,1, 11.9,1,1, 13.726, 10658.076, 249.309, 52626.507 21/09/07,18:03:49,00,08,1, 11.8,1,1, 13.727, 10658.071, 249.309, 52626.507 21/09/07,18:03:49,01,08,1, 11.8,1,1, 13.727, 10658.027, 249.316, 52626.528 21/09/07,18:03:49,02,08,1, 11.8,1,1, 13.727, 10658.002, 249.296, 52626.472 21/09/07,18:03:49,03,08,1, 11.8,1,1, 13.727, 10658.013, 249.293, 52626.491 21/09/07,18:03:49,04,08,1, 11.8,1,1, 13.727, 10658.017, 249.303, 52626.502 21/09/07,18:03:49,05,08,1, 11.8,1,1, 13.727, 10658.012, 249.294, 52626.486 21/09/07,18:03:49,06,08,1, 11.8,1,1, 13.727, 10658.006, 249.313, 52626.529 21/09/07,18:03:49,07,08,1, 11.8,1,1, 13.727, 10658.004, 249.283, 52626.467 21/09/07,18:03:49,08,08,1, 11.8,1,1, 13.727, 10657.980, 249.271, 52626.494 21/09/07,18:03:49,09,08,1, 11.8,1,1, 13.727, 10657.976, 249.259, 52626.466 21/09/07,18:03:49,10,08,1, 11.8,1,1, 13.727, 10657.982, 249.284, 52626.503 21/09/07,18:03:49,11,08,1, 11.8,1,1, 13.727, 10658.021, 249.283, 52626.522 21/09/07,18:03:49,12,08,1, 11.8,1,1, 13.727, 10657.956, 249.270, 52626.403 21/09/07,18:03:49,13,08,1, 11.8,1,1, 13.727, 10658.025, 249.241, 52626.379 21/09/07,18:03:49,14,08,1, 11.8,1,1, 13.727, 10657.947, 249.279, 52626.530 21/09/07,18:03:49,15,08,1, 11.8,1,1, 13.727, 10657.957, 249.239, 52626.470 21/09/07,18:03:49,16,08,1, 11.8,1,1, 13.727, 10657.923, 249.238, 52626.448 21/09/07,18:03:49,17,08,1, 11.8,1,1, 13.727, 10657.970, 249.246, 52626.495 21/09/07,18:03:49,18,08,1, 11.8,1,1, 13.727, 10657.954, 249.229, 52626.432 21/09/07,18:03:49,19,08,1, 11.8,1,1, 13.727, 10657.986, 249.226, 52626.477 21/09/07,18:03:50,00,09,1, 11.9,1,1, 13.728, 10657.979, 249.226, 52626.477 21/09/07,18:03:50,01,09,1, 11.9,1,1, 13.728, 10657.963, 249.183, 52626.506 21/09/07,18:03:50,02,09,1, 11.9,1,1, 13.728, 10657.939, 249.217, 52626.474 21/09/07,18:03:50,03,09,1, 11.9,1,1, 13.728, 10657.947, 249.199, 52626.503 21/09/07,18:03:50,04,09,1, 11.9,1,1, 13.728, 10657.945, 249.202, 52626.516 21/09/07,18:03:50,05,09,1, 11.9,1,1, 13.728, 10657.934, 249.177, 52626.501 21/09/07,18:03:50,06,09,1, 11.9,1,1, 13.728, 10657.887, 249.158, 52626.510 21/09/07,18:03:50,07,09,1, 11.9,1,1, 13.728, 10657.896, 249.148, 52626.476 21/09/07,18:03:50,08,09,1, 11.9,1,1, 13.728, 10657.894, 249.202, 52626.524 21/09/07,18:03:50,09,09,1, 11.9,1,1, 13.728, 10657.901, 249.160, 52626.472 21/09/07,18:03:50,10,09,1, 11.9,1,1, 13.728, 10657.891, 249.174, 52626.530 21/09/07,18:03:50,11,09,1, 11.9,1,1, 13.728, 10657.881, 249.147, 52626.495 21/09/07,18:03:50,12,09,1, 11.9,1,1, 13.728, 10657.882, 249.140, 52626.520 21/09/07,18:03:50,13,09,1, 11.9,1,1, 13.728, 10657.864, 249.149, 52626.546 21/09/07,18:03:50,14,09,1, 11.9,1,1, 13.728, 10657.880, 249.152, 52626.537 21/09/07,18:03:50,15,09,1, 11.9,1,1, 13.728, 10657.881, 249.114, 52626.526 21/09/07,18:03:50,16,09,1, 11.9,1,1, 13.728, 10657.851, 249.148, 52626.532 21/09/07,18:03:50,17,09,1, 11.9,1,1, 13.728, 10657.848, 249.122, 52626.511 21/09/07,18:03:50,18,09,1, 11.9,1,1, 13.728, 10657.833, 249.150, 52626.524 21/09/07,18:03:50,19,09,1, 11.9,1,1, 13.728, 10657.830, 249.128, 52626.539 21/09/07,18:03:51,00,09,1, 11.9,1,1, 13.726, 10657.829, 249.128, 52626.539 21/09/07,18:03:51,01,09,1, 11.9,1,1, 13.726, 10657.816, 249.131, 52626.523 21/09/07,18:03:51,02,09,1, 11.9,1,1, 13.726, 10657.815, 249.127, 52626.529 21/09/07,18:03:51,03,09,1, 11.9,1,1, 13.726, 10657.797, 249.123, 52626.571 21/09/07,18:03:51,04,09,1, 11.9,1,1, 13.726, 10657.800, 249.107, 52626.565 21/09/07,18:03:51,05,09,1, 11.9,1,1, 13.726, 10657.811, 249.109, 52626.554 21/09/07,18:03:51,06,09,1, 11.9,1,1, 13.726, 10657.794, 249.133, 52626.535 21/09/07,18:03:51,07,09,1, 11.9,1,1, 13.726, 10657.778, 249.094, 52626.524 21/09/07,18:03:51,08,09,1, 11.9,1,1, 13.726, 10657.781, 249.080, 52626.549 21/09/07,18:03:51,09,09,1, 11.9,1,1, 13.726, 10657.791, 249.107, 52626.534 21/09/07,18:03:51,10,09,1, 11.9,1,1, 13.726, 10657.787, 249.094, 52626.528 21/09/07,18:03:51,11,09,1, 11.9,1,1, 13.726, 10657.775, 249.093, 52626.509 21/09/07,18:03:51,12,09,1, 11.9,1,1, 13.726, 10657.797, 249.077, 52626.559 21/09/07,18:03:51,13,09,1, 11.9,1,1, 13.726, 10657.762, 249.080, 52626.505 21/09/07,18:03:51,14,09,1, 11.9,1,1, 13.726, 10657.758, 249.093, 52626.526 21/09/07,18:03:51,15,09,1, 11.9,1,1, 13.726, 10657.753, 249.072, 52626.517 21/09/07,18:03:51,16,09,1, 11.9,1,1, 13.726, 10657.772, 249.071, 52626.540 21/09/07,18:03:51,17,09,1, 11.9,1,1, 13.726, 10657.765, 249.060, 52626.541 21/09/07,18:03:51,18,09,1, 11.9,1,1, 13.726, 10657.774, 249.066, 52626.545 21/09/07,18:03:51,19,09,1, 11.9,1,1, 13.726, 10657.791, 249.070, 52626.559 21/09/07,18:03:52,00,08,1, 11.9,1,1, 13.728, 10657.787, 249.070, 52626.559 21/09/07,18:03:52,01,08,1, 11.9,1,1, 13.728, 10657.788, 249.057, 52626.691 21/09/07,18:03:52,02,08,1, 11.9,1,1, 13.728, 10657.695, 249.007, 52626.490 21/09/07,18:03:52,03,08,1, 11.9,1,1, 13.728, 10657.728, 249.031, 52626.563 21/09/07,18:03:52,04,08,1, 11.9,1,1, 13.728, 10657.723, 249.033, 52626.561 21/09/07,18:03:52,05,08,1, 11.9,1,1, 13.728, 10657.731, 249.005, 52626.506 21/09/07,18:03:52,06,08,1, 11.9,1,1, 13.728, 10657.738, 249.025, 52626.517 21/09/07,18:03:52,07,08,1, 11.9,1,1, 13.728, 10657.738, 249.000, 52626.516 21/09/07,18:03:52,08,08,1, 11.9,1,1, 13.728, 10657.757, 249.014, 52626.544 21/09/07,18:03:52,09,08,1, 11.9,1,1, 13.728, 10657.769, 248.985, 52626.540 21/09/07,18:03:52,10,08,1, 11.9,1,1, 13.728, 10657.738, 248.990, 52626.512 21/09/07,18:03:52,11,08,1, 11.9,1,1, 13.728, 10657.729, 249.004, 52626.529 21/09/07,18:03:52,12,08,1, 11.9,1,1, 13.728, 10657.749, 248.965, 52626.512 21/09/07,18:03:52,13,08,1, 11.9,1,1, 13.728, 10657.737, 248.978, 52626.522 21/09/07,18:03:52,14,08,1, 11.9,1,1, 13.728, 10657.722, 248.959, 52626.555 21/09/07,18:03:52,15,08,1, 11.9,1,1, 13.728, 10657.710, 248.969, 52626.502 21/09/07,18:03:52,16,08,1, 11.9,1,1, 13.728, 10657.704, 248.970, 52626.502 21/09/07,18:03:52,17,08,1, 11.9,1,1, 13.728, 10657.725, 248.961, 52626.503 21/09/07,18:03:52,18,08,1, 11.9,1,1, 13.728, 10657.717, 248.947, 52626.520 21/09/07,18:03:52,19,08,1, 11.9,1,1, 13.728, 10657.728, 248.945, 52626.511 21/09/07,18:03:53,00,08,1, 11.8,1,1, 13.726, 10657.721, 248.945, 52626.511 21/09/07,18:03:53,01,08,1, 11.8,1,1, 13.726, 10657.690, 248.905, 52626.534 21/09/07,18:03:53,02,08,1, 11.8,1,1, 13.726, 10657.684, 248.926, 52626.492 21/09/07,18:03:53,03,08,1, 11.8,1,1, 13.726, 10657.714, 248.925, 52626.532 21/09/07,18:03:53,04,08,1, 11.8,1,1, 13.726, 10657.726, 248.931, 52626.532 21/09/07,18:03:53,05,08,1, 11.8,1,1, 13.726, 10657.688, 248.932, 52626.510 21/09/07,18:03:53,06,08,1, 11.8,1,1, 13.726, 10657.701, 248.885, 52626.519 21/09/07,18:03:53,07,08,1, 11.8,1,1, 13.726, 10657.674, 248.885, 52626.503 21/09/07,18:03:53,08,08,1, 11.8,1,1, 13.726, 10657.690, 248.904, 52626.539 21/09/07,18:03:53,09,08,1, 11.8,1,1, 13.726, 10657.671, 248.884, 52626.531 21/09/07,18:03:53,10,08,1, 11.8,1,1, 13.726, 10657.675, 248.893, 52626.507 21/09/07,18:03:53,11,08,1, 11.8,1,1, 13.726, 10657.662, 248.844, 52626.514 21/09/07,18:03:53,12,08,1, 11.8,1,1, 13.726, 10657.694, 248.887, 52626.505 21/09/07,18:03:53,13,08,1, 11.8,1,1, 13.726, 10657.664, 248.839, 52626.520 21/09/07,18:03:53,14,08,1, 11.8,1,1, 13.726, 10657.652, 248.867, 52626.540 21/09/07,18:03:53,15,08,1, 11.8,1,1, 13.726, 10657.660, 248.865, 52626.525 21/09/07,18:03:53,16,08,1, 11.8,1,1, 13.726, 10657.643, 248.884, 52626.527 21/09/07,18:03:53,17,08,1, 11.8,1,1, 13.726, 10657.647, 248.859, 52626.543 21/09/07,18:03:53,18,08,1, 11.8,1,1, 13.726, 10657.649, 248.824, 52626.534 21/09/07,18:03:53,19,08,1, 11.8,1,1, 13.726, 10657.640, 248.867, 52626.553 21/09/07,18:03:54,00,08,1, 11.9,1,1, 13.729, 10657.637, 248.867, 52626.553 21/09/07,18:03:54,01,08,1, 11.9,1,1, 13.729, 10657.636, 248.824, 52626.482 21/09/07,18:03:54,02,08,1, 11.9,1,1, 13.729, 10657.630, 248.846, 52626.513 21/09/07,18:03:54,03,08,1, 11.9,1,1, 13.729, 10657.605, 248.824, 52626.475 21/09/07,18:03:54,04,08,1, 11.9,1,1, 13.729, 10657.612, 248.820, 52626.502 21/09/07,18:03:54,05,08,1, 11.9,1,1, 13.729, 10657.598, 248.792, 52626.494 21/09/07,18:03:54,06,08,1, 11.9,1,1, 13.729, 10657.590, 248.783, 52626.306 21/09/07,18:03:54,07,08,1, 11.9,1,1, 13.729, 10657.594, 248.796, 52626.603 21/09/07,18:03:54,08,08,1, 11.9,1,1, 13.729, 10657.605, 248.795, 52626.499 21/09/07,18:03:54,09,08,1, 11.9,1,1, 13.729, 10657.596, 248.761, 52626.518 21/09/07,18:03:54,10,08,1, 11.9,1,1, 13.729, 10657.556, 248.768, 52626.515 21/09/07,18:03:54,11,08,1, 11.9,1,1, 13.729, 10657.546, 248.768, 52626.500 21/09/07,18:03:54,12,08,1, 11.9,1,1, 13.729, 10657.537, 248.742, 52626.489 21/09/07,18:03:54,13,08,1, 11.9,1,1, 13.729, 10657.521, 248.757, 52626.500 21/09/07,18:03:54,14,08,1, 11.9,1,1, 13.729, 10657.534, 248.769, 52626.488 21/09/07,18:03:54,15,08,1, 11.9,1,1, 13.729, 10657.542, 248.775, 52626.470 21/09/07,18:03:54,16,08,1, 11.9,1,1, 13.729, 10657.508, 248.750, 52626.475 21/09/07,18:03:54,17,08,1, 11.9,1,1, 13.729, 10657.512, 248.727, 52626.494 21/09/07,18:03:54,18,08,1, 11.9,1,1, 13.729, 10657.487, 248.740, 52626.452 21/09/07,18:03:54,19,08,1, 11.9,1,1, 13.729, 10657.479, 248.726, 52626.459 21/09/07,18:03:55,00,08,1, 11.8,1,1, 13.729, 10657.479, 248.726, 52626.459 21/09/07,18:03:55,01,08,1, 11.8,1,1, 13.729, 10657.467, 248.738, 52626.507 21/09/07,18:03:55,02,08,1, 11.8,1,1, 13.729, 10657.461, 248.732, 52626.488 21/09/07,18:03:55,03,08,1, 11.8,1,1, 13.729, 10657.424, 248.706, 52626.473 21/09/07,18:03:55,04,08,1, 11.8,1,1, 13.729, 10657.424, 248.707, 52626.486 21/09/07,18:03:55,05,08,1, 11.8,1,1, 13.729, 10657.405, 248.700, 52626.478 21/09/07,18:03:55,06,08,1, 11.8,1,1, 13.729, 10657.408, 248.704, 52626.478 21/09/07,18:03:55,07,08,1, 11.8,1,1, 13.729, 10657.381, 248.708, 52626.449 21/09/07,18:03:55,08,08,1, 11.8,1,1, 13.729, 10657.382, 248.698, 52626.484 21/09/07,18:03:55,09,08,1, 11.8,1,1, 13.729, 10657.396, 248.737, 52626.518 21/09/07,18:03:55,10,08,1, 11.8,1,1, 13.729, 10657.398, 248.674, 52626.499 21/09/07,18:03:55,11,08,1, 11.8,1,1, 13.729, 10657.376, 248.713, 52626.493 21/09/07,18:03:55,12,08,1, 11.8,1,1, 13.729, 10657.350, 248.724, 52626.490 21/09/07,18:03:55,13,08,1, 11.8,1,1, 13.729, 10657.341, 248.706, 52626.504 21/09/07,18:03:55,14,08,1, 11.8,1,1, 13.729, 10657.336, 248.665, 52626.493 21/09/07,18:03:55,15,08,1, 11.8,1,1, 13.729, 10657.341, 248.692, 52626.498 21/09/07,18:03:55,16,08,1, 11.8,1,1, 13.729, 10657.344, 248.673, 52626.478 21/09/07,18:03:55,17,08,1, 11.8,1,1, 13.729, 10657.310, 248.656, 52626.474 21/09/07,18:03:55,18,08,1, 11.8,1,1, 13.729, 10657.306, 248.690, 52626.496 21/09/07,18:03:55,19,08,1, 11.8,1,1, 13.729, 10657.292, 248.660, 52626.475 21/09/07,18:03:56,00,08,1, 11.9,1,1, 13.727, 10657.287, 248.660, 52626.475 21/09/07,18:03:56,01,08,1, 11.9,1,1, 13.727, 10657.272, 248.651, 52626.485 21/09/07,18:03:56,02,08,1, 11.9,1,1, 13.727, 10657.264, 248.653, 52626.480 21/09/07,18:03:56,03,08,1, 11.9,1,1, 13.727, 10657.241, 248.660, 52626.478 21/09/07,18:03:56,04,08,1, 11.9,1,1, 13.727, 10657.220, 248.635, 52626.478 21/09/07,18:03:56,05,08,1, 11.9,1,1, 13.727, 10657.241, 248.636, 52626.478 21/09/07,18:03:56,06,08,1, 11.9,1,1, 13.727, 10657.249, 248.634, 52626.504 21/09/07,18:03:56,07,08,1, 11.9,1,1, 13.727, 10657.206, 248.626, 52626.479 21/09/07,18:03:56,08,08,1, 11.9,1,1, 13.727, 10657.213, 248.591, 52626.474 21/09/07,18:03:56,09,08,1, 11.9,1,1, 13.727, 10657.210, 248.602, 52626.499 21/09/07,18:03:56,10,08,1, 11.9,1,1, 13.727, 10657.183, 248.593, 52626.475 21/09/07,18:03:56,11,08,1, 11.9,1,1, 13.727, 10657.199, 248.621, 52626.523 21/09/07,18:03:56,12,08,1, 11.9,1,1, 13.727, 10657.179, 248.591, 52626.517 21/09/07,18:03:56,13,08,1, 11.9,1,1, 13.727, 10657.165, 248.584, 52626.516 21/09/07,18:03:56,14,08,1, 11.9,1,1, 13.727, 10657.172, 248.589, 52626.488 21/09/07,18:03:56,15,08,1, 11.9,1,1, 13.727, 10657.136, 248.576, 52626.458 21/09/07,18:03:56,16,08,1, 11.9,1,1, 13.727, 10657.144, 248.560, 52626.482 21/09/07,18:03:56,17,08,1, 11.9,1,1, 13.727, 10657.117, 248.549, 52626.477 21/09/07,18:03:56,18,08,1, 11.9,1,1, 13.727, 10657.122, 248.537, 52626.498 21/09/07,18:03:56,19,08,1, 11.9,1,1, 13.727, 10657.084, 248.532, 52626.505 21/09/07,18:03:57,00,09,1, 11.8,1,1, 13.728, 10657.078, 248.532, 52626.505 21/09/07,18:03:57,01,09,1, 11.8,1,1, 13.728, 10657.081, 248.527, 52626.482 21/09/07,18:03:57,02,09,1, 11.8,1,1, 13.728, 10657.089, 248.512, 52626.534 21/09/07,18:03:57,03,09,1, 11.8,1,1, 13.728, 10657.079, 248.512, 52626.545 21/09/07,18:03:57,04,09,1, 11.8,1,1, 13.728, 10657.079, 248.510, 52626.515 21/09/07,18:03:57,05,09,1, 11.8,1,1, 13.728, 10657.036, 248.527, 52626.563 21/09/07,18:03:57,06,09,1, 11.8,1,1, 13.728, 10657.055, 248.511, 52626.544 21/09/07,18:03:57,07,09,1, 11.8,1,1, 13.728, 10657.029, 248.476, 52626.552 21/09/07,18:03:57,08,09,1, 11.8,1,1, 13.728, 10656.995, 248.464, 52626.589 21/09/07,18:03:57,09,09,1, 11.8,1,1, 13.728, 10656.984, 248.478, 52626.558 21/09/07,18:03:57,10,09,1, 11.8,1,1, 13.728, 10656.990, 248.483, 52626.547 21/09/07,18:03:57,11,09,1, 11.8,1,1, 13.728, 10656.967, 248.454, 52626.544 21/09/07,18:03:57,12,09,1, 11.8,1,1, 13.728, 10656.968, 248.474, 52626.540 21/09/07,18:03:57,13,09,1, 11.8,1,1, 13.728, 10656.957, 248.461, 52626.551 21/09/07,18:03:57,14,09,1, 11.8,1,1, 13.728, 10656.936, 248.441, 52626.516 21/09/07,18:03:57,15,09,1, 11.8,1,1, 13.728, 10656.939, 248.483, 52626.562 21/09/07,18:03:57,16,09,1, 11.8,1,1, 13.728, 10656.935, 248.470, 52626.529 21/09/07,18:03:57,17,09,1, 11.8,1,1, 13.728, 10656.896, 248.426, 52626.490 21/09/07,18:03:57,18,09,1, 11.8,1,1, 13.728, 10656.905, 248.423, 52626.517 21/09/07,18:03:57,19,09,1, 11.8,1,1, 13.728, 10656.867, 248.420, 52626.540 21/09/07,18:03:58,00,09,1, 11.9,1,1, 13.727, 10656.861, 248.420, 52626.540 21/09/07,18:03:58,01,09,1, 11.9,1,1, 13.727, 10656.875, 248.428, 52626.547 21/09/07,18:03:58,02,09,1, 11.9,1,1, 13.727, 10656.839, 248.428, 52626.547 21/09/07,18:03:58,03,09,1, 11.9,1,1, 13.727, 10656.852, 248.391, 52626.537 21/09/07,18:03:58,04,09,1, 11.9,1,1, 13.727, 10656.826, 248.408, 52626.545 21/09/07,18:03:58,05,09,1, 11.9,1,1, 13.727, 10656.838, 248.398, 52626.498 21/09/07,18:03:58,06,09,1, 11.9,1,1, 13.727, 10656.801, 248.402, 52626.483 21/09/07,18:03:58,07,09,1, 11.9,1,1, 13.727, 10656.806, 248.391, 52626.555 21/09/07,18:03:58,08,09,1, 11.9,1,1, 13.727, 10656.779, 248.381, 52626.529 21/09/07,18:03:58,09,09,1, 11.9,1,1, 13.727, 10656.773, 248.408, 52626.559 21/09/07,18:03:58,10,09,1, 11.9,1,1, 13.727, 10656.802, 248.389, 52626.547 21/09/07,18:03:58,11,09,1, 11.9,1,1, 13.727, 10656.765, 248.370, 52626.524 21/09/07,18:03:58,12,09,1, 11.9,1,1, 13.727, 10656.762, 248.367, 52626.518 21/09/07,18:03:58,13,09,1, 11.9,1,1, 13.727, 10656.748, 248.402, 52626.588 21/09/07,18:03:58,14,09,1, 11.9,1,1, 13.727, 10656.762, 248.365, 52626.593 21/09/07,18:03:58,15,09,1, 11.9,1,1, 13.727, 10656.736, 248.353, 52626.538 21/09/07,18:03:58,16,09,1, 11.9,1,1, 13.727, 10656.692, 248.320, 52626.536 21/09/07,18:03:58,17,09,1, 11.9,1,1, 13.727, 10656.708, 248.331, 52626.509 21/09/07,18:03:58,18,09,1, 11.9,1,1, 13.727, 10656.688, 248.335, 52626.559 21/09/07,18:03:58,19,09,1, 11.9,1,1, 13.727, 10656.693, 248.307, 52626.538 21/09/07,18:03:59,00,09,1, 11.9,1,1, 13.726, 10656.686, 248.307, 52626.538 21/09/07,18:03:59,01,09,1, 11.9,1,1, 13.726, 10656.675, 248.279, 52626.502 21/09/07,18:03:59,02,09,1, 11.9,1,1, 13.726, 10656.647, 248.270, 52626.505 21/09/07,18:03:59,03,09,1, 11.9,1,1, 13.726, 10656.646, 248.250, 52626.533 21/09/07,18:03:59,04,09,1, 11.9,1,1, 13.726, 10656.662, 248.275, 52626.534 21/09/07,18:03:59,05,09,1, 11.9,1,1, 13.726, 10656.631, 248.273, 52626.530 21/09/07,18:03:59,06,09,1, 11.9,1,1, 13.726, 10656.604, 248.235, 52626.316 21/09/07,18:03:59,07,09,1, 11.9,1,1, 13.726, 10656.547, 248.274, 52626.600 21/09/07,18:03:59,08,09,1, 11.9,1,1, 13.726, 10656.574, 248.256, 52626.540 21/09/07,18:03:59,09,09,1, 11.9,1,1, 13.726, 10656.558, 248.231, 52626.560 21/09/07,18:03:59,10,09,1, 11.9,1,1, 13.726, 10656.559, 248.220, 52626.505 21/09/07,18:03:59,11,09,1, 11.9,1,1, 13.726, 10656.541, 248.210, 52626.497 21/09/07,18:03:59,12,09,1, 11.9,1,1, 13.726, 10656.525, 248.227, 52626.511 21/09/07,18:03:59,13,09,1, 11.9,1,1, 13.726, 10656.547, 248.210, 52626.496 21/09/07,18:03:59,14,09,1, 11.9,1,1, 13.726, 10656.544, 248.187, 52626.502 21/09/07,18:03:59,15,09,1, 11.9,1,1, 13.726, 10656.530, 248.216, 52626.527 21/09/07,18:03:59,16,09,1, 11.9,1,1, 13.726, 10656.504, 248.198, 52626.508 21/09/07,18:03:59,17,09,1, 11.9,1,1, 13.726, 10656.475, 248.184, 52626.584 21/09/07,18:03:59,18,09,1, 11.9,1,1, 13.726, 10656.493, 248.175, 52626.516 21/09/07,18:03:59,19,09,1, 11.9,1,1, 13.726, 10656.495, 248.181, 52626.541 21/09/07,18:04:00,00,09,1, 11.9,1,1, 13.726, 10656.494, 248.181, 52626.541 21/09/07,18:04:00,01,09,1, 11.9,1,1, 13.726, 10656.475, 248.169, 52626.534 21/09/07,18:04:00,02,09,1, 11.9,1,1, 13.726, 10656.450, 248.160, 52626.470 21/09/07,18:04:00,03,09,1, 11.9,1,1, 13.726, 10656.421, 248.149, 52626.452 21/09/07,18:04:00,04,09,1, 11.9,1,1, 13.726, 10656.418, 248.128, 52626.437 21/09/07,18:04:00,05,09,1, 11.9,1,1, 13.726, 10656.395, 248.124, 52626.404 21/09/07,18:04:00,06,09,1, 11.9,1,1, 13.726, 10656.396, 248.129, 52626.444 21/09/07,18:04:00,07,09,1, 11.9,1,1, 13.726, 10656.430, 248.103, 52626.269 21/09/07,18:04:00,08,09,1, 11.9,1,1, 13.726, 10656.394, 248.115, 52626.368 21/09/07,18:04:00,09,09,1, 11.9,1,1, 13.726, 10656.389, 248.098, 52626.415 21/09/07,18:04:00,10,09,1, 11.9,1,1, 13.726, 10656.372, 248.108, 52626.437 21/09/07,18:04:00,11,09,1, 11.9,1,1, 13.726, 10656.386, 248.098, 52626.457 21/09/07,18:04:00,12,09,1, 11.9,1,1, 13.726, 10656.384, 248.114, 52626.430 21/09/07,18:04:00,13,09,1, 11.9,1,1, 13.726, 10656.351, 248.130, 52626.447 21/09/07,18:04:00,14,09,1, 11.9,1,1, 13.726, 10656.338, 248.102, 52626.463 21/09/07,18:04:00,15,09,1, 11.9,1,1, 13.726, 10656.368, 248.103, 52626.654 21/09/07,18:04:00,16,09,1, 11.9,1,1, 13.726, 10656.321, 248.076, 52626.381 21/09/07,18:04:00,17,09,1, 11.9,1,1, 13.726, 10656.285, 248.117, 52626.462 21/09/07,18:04:00,18,09,1, 11.9,1,1, 13.726, 10656.290, 248.051, 52626.412 21/09/07,18:04:00,19,09,1, 11.9,1,1, 13.726, 10656.327, 248.069, 52626.438 21/09/07,18:04:01,00,09,1, 11.9,1,1, 13.728, 10656.319, 248.069, 52626.438 21/09/07,18:04:01,01,09,1, 11.9,1,1, 13.728, 10656.284, 248.045, 52626.413 21/09/07,18:04:01,02,09,1, 11.9,1,1, 13.728, 10656.297, 248.052, 52626.446 21/09/07,18:04:01,03,09,1, 11.9,1,1, 13.728, 10656.280, 248.033, 52626.413 21/09/07,18:04:01,04,09,1, 11.9,1,1, 13.728, 10656.283, 248.058, 52626.462 21/09/07,18:04:01,05,09,1, 11.9,1,1, 13.728, 10656.267, 248.042, 52626.459 21/09/07,18:04:01,06,09,1, 11.9,1,1, 13.728, 10656.241, 248.027, 52626.428 21/09/07,18:04:01,07,09,1, 11.9,1,1, 13.728, 10656.234, 248.001, 52626.416 21/09/07,18:04:01,08,09,1, 11.9,1,1, 13.728, 10656.237, 248.027, 52626.449 21/09/07,18:04:01,09,09,1, 11.9,1,1, 13.728, 10656.235, 247.999, 52626.416 21/09/07,18:04:01,10,09,1, 11.9,1,1, 13.728, 10656.224, 248.011, 52626.427 21/09/07,18:04:01,11,09,1, 11.9,1,1, 13.728, 10656.244, 248.036, 52626.471 21/09/07,18:04:01,12,09,1, 11.9,1,1, 13.728, 10656.215, 248.026, 52626.437 21/09/07,18:04:01,13,09,1, 11.9,1,1, 13.728, 10656.234, 247.978, 52626.464 21/09/07,18:04:01,14,09,1, 11.9,1,1, 13.728, 10656.195, 247.988, 52626.452 21/09/07,18:04:01,15,09,1, 11.9,1,1, 13.728, 10656.183, 247.987, 52626.432 21/09/07,18:04:01,16,09,1, 11.9,1,1, 13.728, 10656.175, 247.973, 52626.470 21/09/07,18:04:01,17,09,1, 11.9,1,1, 13.728, 10656.177, 247.959, 52626.447 21/09/07,18:04:01,18,09,1, 11.9,1,1, 13.728, 10656.124, 247.973, 52626.409 21/09/07,18:04:01,19,09,1, 11.9,1,1, 13.728, 10656.191, 247.936, 52626.339 21/09/07,18:04:02,00,09,1, 11.8,1,1, 13.723, 10656.185, 247.936, 52626.339 21/09/07,18:04:02,01,09,1, 11.8,1,1, 13.723, 10656.112, 247.948, 52626.430 21/09/07,18:04:02,02,09,1, 11.8,1,1, 13.723, 10656.125, 247.941, 52626.426 21/09/07,18:04:02,03,09,1, 11.8,1,1, 13.723, 10656.103, 247.954, 52626.435 21/09/07,18:04:02,04,09,1, 11.8,1,1, 13.723, 10656.154, 247.934, 52626.463 21/09/07,18:04:02,05,09,1, 11.8,1,1, 13.723, 10656.094, 247.930, 52626.455 21/09/07,18:04:02,06,09,1, 11.8,1,1, 13.723, 10656.076, 247.934, 52626.454 21/09/07,18:04:02,07,09,1, 11.8,1,1, 13.723, 10656.071, 247.895, 52626.404 21/09/07,18:04:02,08,09,1, 11.8,1,1, 13.723, 10656.070, 247.918, 52626.445 21/09/07,18:04:02,09,09,1, 11.8,1,1, 13.723, 10656.077, 247.948, 52626.455 21/09/07,18:04:02,10,09,1, 11.8,1,1, 13.723, 10656.076, 247.942, 52626.435 21/09/07,18:04:02,11,09,1, 11.8,1,1, 13.723, 10656.065, 247.932, 52626.475 21/09/07,18:04:02,12,09,1, 11.8,1,1, 13.723, 10656.060, 247.909, 52626.475 21/09/07,18:04:02,13,09,1, 11.8,1,1, 13.723, 10656.041, 247.940, 52626.413 21/09/07,18:04:02,14,09,1, 11.8,1,1, 13.723, 10656.053, 247.909, 52626.455 21/09/07,18:04:02,15,09,1, 11.8,1,1, 13.723, 10656.007, 247.916, 52626.458 21/09/07,18:04:02,16,09,1, 11.8,1,1, 13.723, 10656.024, 247.920, 52626.451 21/09/07,18:04:02,17,09,1, 11.8,1,1, 13.723, 10656.013, 247.914, 52626.467 21/09/07,18:04:02,18,09,1, 11.8,1,1, 13.723, 10655.991, 247.919, 52626.468 21/09/07,18:04:02,19,09,1, 11.8,1,1, 13.723, 10655.985, 247.880, 52626.466 21/09/07,18:04:03,00,09,1, 11.8,1,1, 13.726, 10655.985, 247.880, 52626.466 21/09/07,18:04:03,01,09,1, 11.8,1,1, 13.726, 10655.981, 247.893, 52626.488 21/09/07,18:04:03,02,09,1, 11.8,1,1, 13.726, 10655.960, 247.884, 52626.495 21/09/07,18:04:03,03,09,1, 11.8,1,1, 13.726, 10655.920, 247.865, 52626.589 21/09/07,18:04:03,04,09,1, 11.8,1,1, 13.726, 10655.972, 247.829, 52626.399 21/09/07,18:04:03,05,09,1, 11.8,1,1, 13.726, 10655.952, 247.864, 52626.447 21/09/07,18:04:03,06,09,1, 11.8,1,1, 13.726, 10655.922, 247.837, 52626.431 21/09/07,18:04:03,07,09,1, 11.8,1,1, 13.726, 10655.899, 247.860, 52626.475 21/09/07,18:04:03,08,09,1, 11.8,1,1, 13.726, 10655.907, 247.841, 52626.467 21/09/07,18:04:03,09,09,1, 11.8,1,1, 13.726, 10655.909, 247.846, 52626.478 21/09/07,18:04:03,10,09,1, 11.8,1,1, 13.726, 10655.880, 247.848, 52626.484 21/09/07,18:04:03,11,09,1, 11.8,1,1, 13.726, 10655.873, 247.802, 52626.493 21/09/07,18:04:03,12,09,1, 11.8,1,1, 13.726, 10655.862, 247.800, 52626.478 21/09/07,18:04:03,13,09,1, 11.8,1,1, 13.726, 10655.815, 247.800, 52626.516 21/09/07,18:04:03,14,09,1, 11.8,1,1, 13.726, 10655.847, 247.825, 52626.485 21/09/07,18:04:03,15,09,1, 11.8,1,1, 13.726, 10655.801, 247.793, 52626.546 21/09/07,18:04:03,16,09,1, 11.8,1,1, 13.726, 10655.856, 247.801, 52626.491 21/09/07,18:04:03,17,09,1, 11.8,1,1, 13.726, 10655.801, 247.815, 52626.474 21/09/07,18:04:03,18,09,1, 11.8,1,1, 13.726, 10655.821, 247.812, 52626.461 21/09/07,18:04:03,19,09,1, 11.8,1,1, 13.726, 10655.809, 247.787, 52626.450 21/09/07,18:04:04,00,09,1, 11.9,1,1, 13.721, 10655.801, 247.787, 52626.450 21/09/07,18:04:04,01,09,1, 11.9,1,1, 13.721, 10655.783, 247.766, 52626.466 21/09/07,18:04:04,02,09,1, 11.9,1,1, 13.721, 10655.780, 247.771, 52626.476 21/09/07,18:04:04,03,09,1, 11.9,1,1, 13.721, 10655.759, 247.775, 52626.470 21/09/07,18:04:04,04,09,1, 11.9,1,1, 13.721, 10655.769, 247.768, 52626.492 21/09/07,18:04:04,05,09,1, 11.9,1,1, 13.721, 10655.758, 247.770, 52626.486 21/09/07,18:04:04,06,09,1, 11.9,1,1, 13.721, 10655.751, 247.777, 52626.482 21/09/07,18:04:04,07,09,1, 11.9,1,1, 13.721, 10655.752, 247.770, 52626.508 21/09/07,18:04:04,08,09,1, 11.9,1,1, 13.721, 10655.738, 247.775, 52626.476 21/09/07,18:04:04,09,09,1, 11.9,1,1, 13.721, 10655.753, 247.761, 52626.501 21/09/07,18:04:04,10,09,1, 11.9,1,1, 13.721, 10655.717, 247.770, 52626.487 21/09/07,18:04:04,11,09,1, 11.9,1,1, 13.721, 10655.727, 247.733, 52626.425 21/09/07,18:04:04,12,09,1, 11.9,1,1, 13.721, 10655.721, 247.714, 52626.501 21/09/07,18:04:04,13,09,1, 11.9,1,1, 13.721, 10655.733, 247.721, 52626.334 21/09/07,18:04:04,14,09,1, 11.9,1,1, 13.721, 10655.701, 247.710, 52626.436 21/09/07,18:04:04,15,09,1, 11.9,1,1, 13.721, 10655.690, 247.769, 52626.490 21/09/07,18:04:04,16,09,1, 11.9,1,1, 13.721, 10655.689, 247.750, 52626.497 21/09/07,18:04:04,17,09,1, 11.9,1,1, 13.721, 10655.677, 247.742, 52626.455 21/09/07,18:04:04,18,09,1, 11.9,1,1, 13.721, 10655.674, 247.733, 52626.497 21/09/07,18:04:04,19,09,1, 11.9,1,1, 13.721, 10655.695, 247.723, 52626.511 21/09/07,18:04:05,00,09,1, 11.9,1,1, 13.724, 10655.693, 247.723, 52626.511 21/09/07,18:04:05,01,09,1, 11.9,1,1, 13.724, 10655.669, 247.736, 52626.492 21/09/07,18:04:05,02,09,1, 11.9,1,1, 13.724, 10655.656, 247.731, 52626.511 21/09/07,18:04:05,03,09,1, 11.9,1,1, 13.724, 10655.665, 247.709, 52626.518 21/09/07,18:04:05,04,09,1, 11.9,1,1, 13.724, 10655.661, 247.723, 52626.564 21/09/07,18:04:05,05,09,1, 11.9,1,1, 13.724, 10655.651, 247.724, 52626.524 21/09/07,18:04:05,06,09,1, 11.9,1,1, 13.724, 10655.660, 247.734, 52626.524 21/09/07,18:04:05,07,09,1, 11.9,1,1, 13.724, 10655.647, 247.696, 52626.513 21/09/07,18:04:05,08,09,1, 11.9,1,1, 13.724, 10655.678, 247.703, 52626.536 21/09/07,18:04:05,09,09,1, 11.9,1,1, 13.724, 10655.641, 247.697, 52626.517 21/09/07,18:04:05,10,09,1, 11.9,1,1, 13.724, 10655.636, 247.675, 52626.481 21/09/07,18:04:05,11,09,1, 11.9,1,1, 13.724, 10655.630, 247.698, 52626.531 21/09/07,18:04:05,12,09,1, 11.9,1,1, 13.724, 10655.635, 247.686, 52626.509 21/09/07,18:04:05,13,09,1, 11.9,1,1, 13.724, 10655.623, 247.667, 52626.563 21/09/07,18:04:05,14,09,1, 11.9,1,1, 13.724, 10655.615, 247.666, 52626.516 21/09/07,18:04:05,15,09,1, 11.9,1,1, 13.724, 10655.627, 247.644, 52626.496 21/09/07,18:04:05,16,09,1, 11.9,1,1, 13.724, 10655.594, 247.650, 52626.293 21/09/07,18:04:05,17,09,1, 11.9,1,1, 13.724, 10655.594, 247.669, 52626.620 21/09/07,18:04:05,18,09,1, 11.9,1,1, 13.724, 10655.599, 247.657, 52626.583 21/09/07,18:04:05,19,09,1, 11.9,1,1, 13.724, 10655.571, 247.642, 52626.545 21/09/07,18:04:06,00,09,1, 11.9,1,1, 13.723, 10655.568, 247.642, 52626.545 21/09/07,18:04:06,01,09,1, 11.9,1,1, 13.723, 10655.565, 247.665, 52626.527 21/09/07,18:04:06,02,09,1, 11.9,1,1, 13.723, 10655.551, 247.649, 52626.524 21/09/07,18:04:06,03,09,1, 11.9,1,1, 13.723, 10655.550, 247.640, 52626.529 21/09/07,18:04:06,04,09,1, 11.9,1,1, 13.723, 10655.551, 247.646, 52626.532 21/09/07,18:04:06,05,09,1, 11.9,1,1, 13.723, 10655.516, 247.642, 52626.550 21/09/07,18:04:06,06,09,1, 11.9,1,1, 13.723, 10655.549, 247.656, 52626.560 21/09/07,18:04:06,07,09,1, 11.9,1,1, 13.723, 10655.535, 247.601, 52626.496 21/09/07,18:04:06,08,09,1, 11.9,1,1, 13.723, 10655.527, 247.635, 52626.550 21/09/07,18:04:06,09,09,1, 11.9,1,1, 13.723, 10655.523, 247.594, 52626.531 21/09/07,18:04:06,10,09,1, 11.9,1,1, 13.723, 10655.501, 247.620, 52626.523 21/09/07,18:04:06,11,09,1, 11.9,1,1, 13.723, 10655.514, 247.624, 52626.543 21/09/07,18:04:06,12,09,1, 11.9,1,1, 13.723, 10655.493, 247.617, 52626.570 21/09/07,18:04:06,13,09,1, 11.9,1,1, 13.723, 10655.523, 247.613, 52626.556 21/09/07,18:04:06,14,09,1, 11.9,1,1, 13.723, 10655.510, 247.623, 52626.568 21/09/07,18:04:06,15,09,1, 11.9,1,1, 13.723, 10655.489, 247.616, 52626.559 21/09/07,18:04:06,16,09,1, 11.9,1,1, 13.723, 10655.486, 247.610, 52626.565 21/09/07,18:04:06,17,09,1, 11.9,1,1, 13.723, 10655.468, 247.600, 52626.508 21/09/07,18:04:06,18,09,1, 11.9,1,1, 13.723, 10655.494, 247.615, 52626.545 21/09/07,18:04:06,19,09,1, 11.9,1,1, 13.723, 10655.471, 247.595, 52626.549 21/09/07,18:04:07,00,09,1, 11.8,1,1, 13.726, 10655.468, 247.595, 52626.549 21/09/07,18:04:07,01,09,1, 11.8,1,1, 13.726, 10655.476, 247.581, 52626.574 21/09/07,18:04:07,02,09,1, 11.8,1,1, 13.726, 10655.475, 247.598, 52626.561 21/09/07,18:04:07,03,09,1, 11.8,1,1, 13.726, 10655.457, 247.547, 52626.558 21/09/07,18:04:07,04,09,1, 11.8,1,1, 13.726, 10655.466, 247.613, 52626.595 21/09/07,18:04:07,05,09,1, 11.8,1,1, 13.726, 10655.435, 247.558, 52626.564 21/09/07,18:04:07,06,09,1, 11.8,1,1, 13.726, 10655.465, 247.548, 52626.579 21/09/07,18:04:07,07,09,1, 11.8,1,1, 13.726, 10655.424, 247.562, 52626.546 21/09/07,18:04:07,08,09,1, 11.8,1,1, 13.726, 10655.447, 247.554, 52626.580 21/09/07,18:04:07,09,09,1, 11.8,1,1, 13.726, 10655.451, 247.546, 52626.579 21/09/07,18:04:07,10,09,1, 11.8,1,1, 13.726, 10655.434, 247.528, 52626.566 21/09/07,18:04:07,11,09,1, 11.8,1,1, 13.726, 10655.439, 247.540, 52626.556 21/09/07,18:04:07,12,09,1, 11.8,1,1, 13.726, 10655.436, 247.537, 52626.554 21/09/07,18:04:07,13,09,1, 11.8,1,1, 13.726, 10655.418, 247.528, 52626.580 21/09/07,18:04:07,14,09,1, 11.8,1,1, 13.726, 10655.450, 247.525, 52626.574 21/09/07,18:04:07,15,09,1, 11.8,1,1, 13.726, 10655.409, 247.524, 52626.578 21/09/07,18:04:07,16,09,1, 11.8,1,1, 13.726, 10655.390, 247.522, 52626.563 21/09/07,18:04:07,17,09,1, 11.8,1,1, 13.726, 10655.404, 247.516, 52626.520 21/09/07,18:04:07,18,09,1, 11.8,1,1, 13.726, 10655.399, 247.519, 52626.576 21/09/07,18:04:07,19,09,1, 11.8,1,1, 13.726, 10655.410, 247.492, 52626.557 21/09/07,18:04:08,00,09,1, 11.9,1,1, 13.725, 10655.409, 247.492, 52626.557 21/09/07,18:04:08,01,09,1, 11.9,1,1, 13.725, 10655.411, 247.514, 52626.563 21/09/07,18:04:08,02,09,1, 11.9,1,1, 13.725, 10655.415, 247.513, 52626.554 21/09/07,18:04:08,03,09,1, 11.9,1,1, 13.725, 10655.402, 247.503, 52626.600 21/09/07,18:04:08,04,09,1, 11.9,1,1, 13.725, 10655.380, 247.482, 52626.542 21/09/07,18:04:08,05,09,1, 11.9,1,1, 13.725, 10655.379, 247.479, 52626.563 21/09/07,18:04:08,06,09,1, 11.9,1,1, 13.725, 10655.372, 247.453, 52626.577 21/09/07,18:04:08,07,09,1, 11.9,1,1, 13.725, 10655.391, 247.473, 52626.576 21/09/07,18:04:08,08,09,1, 11.9,1,1, 13.725, 10655.367, 247.457, 52626.556 21/09/07,18:04:08,09,09,1, 11.9,1,1, 13.725, 10655.351, 247.475, 52626.552 21/09/07,18:04:08,10,09,1, 11.9,1,1, 13.725, 10655.382, 247.474, 52626.602 21/09/07,18:04:08,11,09,1, 11.9,1,1, 13.725, 10655.356, 247.454, 52626.590 21/09/07,18:04:08,12,09,1, 11.9,1,1, 13.725, 10655.386, 247.455, 52626.579 21/09/07,18:04:08,13,09,1, 11.9,1,1, 13.725, 10655.355, 247.443, 52626.581 21/09/07,18:04:08,14,09,1, 11.9,1,1, 13.725, 10655.357, 247.476, 52626.581 21/09/07,18:04:08,15,09,1, 11.9,1,1, 13.725, 10655.359, 247.460, 52626.570 21/09/07,18:04:08,16,09,1, 11.9,1,1, 13.725, 10655.350, 247.438, 52626.549 21/09/07,18:04:08,17,09,1, 11.9,1,1, 13.725, 10655.351, 247.438, 52626.590 21/09/07,18:04:08,18,09,1, 11.9,1,1, 13.725, 10655.313, 247.429, 52626.536 21/09/07,18:04:08,19,09,1, 11.9,1,1, 13.725, 10655.323, 247.440, 52626.548 21/09/07,18:04:09,00,09,1, 11.9,1,1, 13.724, 10655.317, 247.440, 52626.548 21/09/07,18:04:09,01,09,1, 11.9,1,1, 13.724, 10655.331, 247.451, 52626.560 21/09/07,18:04:09,02,09,1, 11.9,1,1, 13.724, 10655.313, 247.450, 52626.566 21/09/07,18:04:09,03,09,1, 11.9,1,1, 13.724, 10655.310, 247.435, 52626.555 21/09/07,18:04:09,04,09,1, 11.9,1,1, 13.724, 10655.281, 247.426, 52626.550 21/09/07,18:04:09,05,09,1, 11.9,1,1, 13.724, 10655.262, 247.390, 52626.562 21/09/07,18:04:09,06,09,1, 11.9,1,1, 13.724, 10655.285, 247.407, 52626.554 21/09/07,18:04:09,07,09,1, 11.9,1,1, 13.724, 10655.258, 247.390, 52626.563 21/09/07,18:04:09,08,09,1, 11.9,1,1, 13.724, 10655.244, 247.401, 52626.596 21/09/07,18:04:09,09,09,1, 11.9,1,1, 13.724, 10655.254, 247.389, 52626.583 21/09/07,18:04:09,10,09,1, 11.9,1,1, 13.724, 10655.247, 247.395, 52626.589 21/09/07,18:04:09,11,09,1, 11.9,1,1, 13.724, 10655.228, 247.363, 52626.581 21/09/07,18:04:09,12,09,1, 11.9,1,1, 13.724, 10655.220, 247.390, 52626.611 21/09/07,18:04:09,13,09,1, 11.9,1,1, 13.724, 10655.234, 247.396, 52626.610 21/09/07,18:04:09,14,09,1, 11.9,1,1, 13.724, 10655.190, 247.374, 52626.579 21/09/07,18:04:09,15,09,1, 11.9,1,1, 13.724, 10655.184, 247.369, 52626.563 21/09/07,18:04:09,16,09,1, 11.9,1,1, 13.724, 10655.181, 247.344, 52626.578 21/09/07,18:04:09,17,09,1, 11.9,1,1, 13.724, 10655.176, 247.353, 52626.587 21/09/07,18:04:09,18,09,1, 11.9,1,1, 13.724, 10655.172, 247.351, 52626.575 21/09/07,18:04:09,19,09,1, 11.9,1,1, 13.724, 10655.197, 247.344, 52626.579 21/09/07,18:04:10,00,09,1, 11.9,1,1, 13.722, 10655.192, 247.344, 52626.579 21/09/07,18:04:10,01,09,1, 11.9,1,1, 13.722, 10655.158, 247.328, 52626.593 21/09/07,18:04:10,02,09,1, 11.9,1,1, 13.722, 10655.171, 247.328, 52626.611 21/09/07,18:04:10,03,09,1, 11.9,1,1, 13.722, 10655.144, 247.343, 52626.593 21/09/07,18:04:10,04,09,1, 11.9,1,1, 13.722, 10655.137, 247.302, 52626.606 21/09/07,18:04:10,05,09,1, 11.9,1,1, 13.722, 10655.155, 247.305, 52626.605 21/09/07,18:04:10,06,09,1, 11.9,1,1, 13.722, 10655.122, 247.310, 52626.593 21/09/07,18:04:10,07,09,1, 11.9,1,1, 13.722, 10655.105, 247.282, 52626.615 21/09/07,18:04:10,08,09,1, 11.9,1,1, 13.722, 10655.111, 247.264, 52626.626 21/09/07,18:04:10,09,09,1, 11.9,1,1, 13.722, 10655.123, 247.289, 52626.556 21/09/07,18:04:10,10,09,1, 11.9,1,1, 13.722, 10655.113, 247.245, 52626.581 21/09/07,18:04:10,11,09,1, 11.9,1,1, 13.722, 10655.092, 247.258, 52626.573 21/09/07,18:04:10,12,09,1, 11.9,1,1, 13.722, 10655.094, 247.253, 52626.624 21/09/07,18:04:10,13,09,1, 11.9,1,1, 13.722, 10655.088, 247.235, 52626.596 21/09/07,18:04:10,14,09,1, 11.9,1,1, 13.722, 10655.073, 247.229, 52626.568 21/09/07,18:04:10,15,09,1, 11.9,1,1, 13.722, 10655.062, 247.249, 52626.563 21/09/07,18:04:10,16,09,1, 11.9,1,1, 13.722, 10655.051, 247.231, 52626.603 21/09/07,18:04:10,17,09,1, 11.9,1,1, 13.722, 10655.074, 247.239, 52626.572 21/09/07,18:04:10,18,09,1, 11.9,1,1, 13.722, 10655.044, 247.213, 52626.579 21/09/07,18:04:10,19,09,1, 11.9,1,1, 13.722, 10655.041, 247.216, 52626.609 21/09/07,18:04:11,00,09,1, 11.8,1,1, 13.724, 10655.034, 247.216, 52626.609 21/09/07,18:04:11,01,09,1, 11.8,1,1, 13.724, 10655.015, 247.190, 52626.600 21/09/07,18:04:11,02,09,1, 11.8,1,1, 13.724, 10655.051, 247.200, 52626.620 21/09/07,18:04:11,03,09,1, 11.8,1,1, 13.724, 10655.024, 247.179, 52626.579 21/09/07,18:04:11,04,09,1, 11.8,1,1, 13.724, 10655.002, 247.176, 52626.644 21/09/07,18:04:11,05,09,1, 11.8,1,1, 13.724, 10654.998, 247.181, 52626.576 21/09/07,18:04:11,06,09,1, 11.8,1,1, 13.724, 10655.028, 247.166, 52626.620 21/09/07,18:04:11,07,09,1, 11.8,1,1, 13.724, 10654.977, 247.125, 52626.632 21/09/07,18:04:11,08,09,1, 11.8,1,1, 13.724, 10654.999, 247.174, 52626.648 21/09/07,18:04:11,09,09,1, 11.8,1,1, 13.724, 10654.996, 247.145, 52626.652 21/09/07,18:04:11,10,09,1, 11.8,1,1, 13.724, 10654.996, 247.150, 52626.631 21/09/07,18:04:11,11,09,1, 11.8,1,1, 13.724, 10654.964, 247.138, 52626.604 21/09/07,18:04:11,12,09,1, 11.8,1,1, 13.724, 10654.985, 247.132, 52626.651 21/09/07,18:04:11,13,09,1, 11.8,1,1, 13.724, 10654.952, 247.125, 52626.615 21/09/07,18:04:11,14,09,1, 11.8,1,1, 13.724, 10654.996, 247.129, 52626.630 21/09/07,18:04:11,15,09,1, 11.8,1,1, 13.724, 10654.983, 247.130, 52626.643 21/09/07,18:04:11,16,09,1, 11.8,1,1, 13.724, 10654.982, 247.135, 52626.604 21/09/07,18:04:11,17,09,1, 11.8,1,1, 13.724, 10654.952, 247.129, 52626.609 21/09/07,18:04:11,18,09,1, 11.8,1,1, 13.724, 10654.924, 247.101, 52626.607 21/09/07,18:04:11,19,09,1, 11.8,1,1, 13.724, 10654.971, 247.138, 52626.670 21/09/07,18:04:12,00,09,1, 11.9,1,1, 13.725, 10654.967, 247.138, 52626.670 21/09/07,18:04:12,01,09,1, 11.9,1,1, 13.725, 10654.966, 247.090, 52626.619 21/09/07,18:04:12,02,09,1, 11.9,1,1, 13.725, 10654.933, 247.110, 52626.615 21/09/07,18:04:12,03,09,1, 11.9,1,1, 13.725, 10654.901, 247.078, 52626.609 21/09/07,18:04:12,04,09,1, 11.9,1,1, 13.725, 10654.957, 247.117, 52626.663 21/09/07,18:04:12,05,09,1, 11.9,1,1, 13.725, 10654.921, 247.069, 52626.625 21/09/07,18:04:12,06,09,1, 11.9,1,1, 13.725, 10654.916, 247.089, 52626.643 21/09/07,18:04:12,07,09,1, 11.9,1,1, 13.725, 10654.906, 247.088, 52626.606 21/09/07,18:04:12,08,09,1, 11.9,1,1, 13.725, 10654.917, 247.065, 52626.628 21/09/07,18:04:12,09,09,1, 11.9,1,1, 13.725, 10654.910, 247.066, 52626.647 21/09/07,18:04:12,10,09,1, 11.9,1,1, 13.725, 10654.923, 247.087, 52626.643 21/09/07,18:04:12,11,09,1, 11.9,1,1, 13.725, 10654.889, 247.069, 52626.649 21/09/07,18:04:12,12,09,1, 11.9,1,1, 13.725, 10654.879, 247.054, 52626.664 21/09/07,18:04:12,13,09,1, 11.9,1,1, 13.725, 10654.880, 247.058, 52626.655 21/09/07,18:04:12,14,09,1, 11.9,1,1, 13.725, 10654.865, 247.037, 52626.651 21/09/07,18:04:12,15,09,1, 11.9,1,1, 13.725, 10654.860, 247.054, 52626.636 21/09/07,18:04:12,16,09,1, 11.9,1,1, 13.725, 10654.862, 247.029, 52626.659 21/09/07,18:04:12,17,09,1, 11.9,1,1, 13.725, 10654.864, 247.009, 52626.647 21/09/07,18:04:12,18,09,1, 11.9,1,1, 13.725, 10654.855, 247.008, 52626.665 21/09/07,18:04:12,19,09,1, 11.9,1,1, 13.725, 10654.860, 246.987, 52626.631 21/09/07,18:04:13,00,09,1, 11.9,1,1, 13.725, 10654.858, 246.987, 52626.631 21/09/07,18:04:13,01,09,1, 11.9,1,1, 13.725, 10654.835, 246.986, 52626.627 21/09/07,18:04:13,02,09,1, 11.9,1,1, 13.725, 10654.820, 246.988, 52626.624 21/09/07,18:04:13,03,09,1, 11.9,1,1, 13.725, 10654.830, 247.011, 52626.665 21/09/07,18:04:13,04,09,1, 11.9,1,1, 13.725, 10654.799, 246.959, 52626.676 21/09/07,18:04:13,05,09,1, 11.9,1,1, 13.725, 10654.796, 246.938, 52626.633 21/09/07,18:04:13,06,09,1, 11.9,1,1, 13.725, 10654.796, 246.929, 52626.633 21/09/07,18:04:13,07,09,1, 11.9,1,1, 13.725, 10654.787, 246.942, 52626.626 21/09/07,18:04:13,08,09,1, 11.9,1,1, 13.725, 10654.769, 246.931, 52626.646 21/09/07,18:04:13,09,09,1, 11.9,1,1, 13.725, 10654.777, 246.924, 52626.678 21/09/07,18:04:13,10,09,1, 11.9,1,1, 13.725, 10654.755, 246.887, 52626.635 21/09/07,18:04:13,11,09,1, 11.9,1,1, 13.725, 10654.728, 246.891, 52626.653 21/09/07,18:04:13,12,09,1, 11.9,1,1, 13.725, 10654.749, 246.864, 52626.638 21/09/07,18:04:13,13,09,1, 11.9,1,1, 13.725, 10654.742, 246.870, 52626.663 21/09/07,18:04:13,14,09,1, 11.9,1,1, 13.725, 10654.728, 246.847, 52626.652 21/09/07,18:04:13,15,09,1, 11.9,1,1, 13.725, 10654.723, 246.833, 52626.611 21/09/07,18:04:13,16,09,1, 11.9,1,1, 13.725, 10654.694, 246.819, 52626.648 21/09/07,18:04:13,17,09,1, 11.9,1,1, 13.725, 10654.714, 246.846, 52626.659 21/09/07,18:04:13,18,09,1, 11.9,1,1, 13.725, 10654.701, 246.833, 52626.669 21/09/07,18:04:13,19,09,1, 11.9,1,1, 13.725, 10654.693, 246.812, 52626.667 21/09/07,18:04:14,00,08,1, 11.8,1,1, 13.724, 10654.691, 246.812, 52626.667 21/09/07,18:04:14,01,08,1, 11.8,1,1, 13.724, 10654.669, 246.815, 52626.672 21/09/07,18:04:14,02,08,1, 11.8,1,1, 13.724, 10654.630, 246.818, 52626.669 21/09/07,18:04:14,03,08,1, 11.8,1,1, 13.724, 10654.637, 246.803, 52626.677 21/09/07,18:04:14,04,08,1, 11.8,1,1, 13.724, 10654.669, 246.775, 52626.640 21/09/07,18:04:14,05,08,1, 11.8,1,1, 13.724, 10654.687, 246.774, 52626.665 21/09/07,18:04:14,06,08,1, 11.8,1,1, 13.724, 10654.626, 246.773, 52626.656 21/09/07,18:04:14,07,08,1, 11.8,1,1, 13.724, 10654.625, 246.781, 52626.646 21/09/07,18:04:14,08,08,1, 11.8,1,1, 13.724, 10654.636, 246.764, 52626.663 21/09/07,18:04:14,09,08,1, 11.8,1,1, 13.724, 10654.585, 246.750, 52626.632 21/09/07,18:04:14,10,08,1, 11.8,1,1, 13.724, 10654.620, 246.751, 52626.638 21/09/07,18:04:14,11,08,1, 11.8,1,1, 13.724, 10654.600, 246.743, 52626.654 21/09/07,18:04:14,12,08,1, 11.8,1,1, 13.724, 10654.576, 246.734, 52626.642 21/09/07,18:04:14,13,08,1, 11.8,1,1, 13.724, 10654.581, 246.738, 52626.682 21/09/07,18:04:14,14,08,1, 11.8,1,1, 13.724, 10654.541, 246.725, 52626.635 21/09/07,18:04:14,15,08,1, 11.8,1,1, 13.724, 10654.566, 246.717, 52626.649 21/09/07,18:04:14,16,08,1, 11.8,1,1, 13.724, 10654.585, 246.713, 52626.709 21/09/07,18:04:14,17,08,1, 11.8,1,1, 13.724, 10654.582, 246.715, 52626.689 21/09/07,18:04:14,18,08,1, 11.8,1,1, 13.724, 10654.543, 246.715, 52626.654 21/09/07,18:04:14,19,08,1, 11.8,1,1, 13.724, 10654.534, 246.681, 52626.662 21/09/07,18:04:15,00,09,1, 11.9,1,1, 13.723, 10654.533, 246.681, 52626.662 21/09/07,18:04:15,01,09,1, 11.9,1,1, 13.723, 10654.537, 246.670, 52626.643 21/09/07,18:04:15,02,09,1, 11.9,1,1, 13.723, 10654.504, 246.683, 52626.658 21/09/07,18:04:15,03,09,1, 11.9,1,1, 13.723, 10654.539, 246.704, 52626.692 21/09/07,18:04:15,04,09,1, 11.9,1,1, 13.723, 10654.516, 246.653, 52626.660 21/09/07,18:04:15,05,09,1, 11.9,1,1, 13.723, 10654.536, 246.657, 52626.677 21/09/07,18:04:15,06,09,1, 11.9,1,1, 13.723, 10654.508, 246.662, 52626.675 21/09/07,18:04:15,07,09,1, 11.9,1,1, 13.723, 10654.499, 246.640, 52626.686 21/09/07,18:04:15,08,09,1, 11.9,1,1, 13.723, 10654.475, 246.638, 52626.676 21/09/07,18:04:15,09,09,1, 11.9,1,1, 13.723, 10654.473, 246.616, 52626.695 21/09/07,18:04:15,10,09,1, 11.9,1,1, 13.723, 10654.527, 246.645, 52626.696 21/09/07,18:04:15,11,09,1, 11.9,1,1, 13.723, 10654.488, 246.640, 52626.821 21/09/07,18:04:15,12,09,1, 11.9,1,1, 13.723, 10654.506, 246.585, 52626.619 21/09/07,18:04:15,13,09,1, 11.9,1,1, 13.723, 10654.477, 246.588, 52626.585 21/09/07,18:04:15,14,09,1, 11.9,1,1, 13.723, 10654.461, 246.600, 52626.645 21/09/07,18:04:15,15,09,1, 11.9,1,1, 13.723, 10654.452, 246.595, 52626.666 21/09/07,18:04:15,16,09,1, 11.9,1,1, 13.723, 10654.451, 246.620, 52626.703 21/09/07,18:04:15,17,09,1, 11.9,1,1, 13.723, 10654.429, 246.558, 52626.663 21/09/07,18:04:15,18,09,1, 11.9,1,1, 13.723, 10654.432, 246.578, 52626.615 21/09/07,18:04:15,19,09,1, 11.9,1,1, 13.723, 10654.395, 246.586, 52626.681 21/09/07,18:04:16,00,09,1, 11.9,1,1, 13.726, 10654.391, 246.586, 52626.681 21/09/07,18:04:16,01,09,1, 11.9,1,1, 13.726, 10654.381, 246.539, 52626.673 21/09/07,18:04:16,02,09,1, 11.9,1,1, 13.726, 10654.388, 246.553, 52626.689 21/09/07,18:04:16,03,09,1, 11.9,1,1, 13.726, 10654.367, 246.536, 52626.668 21/09/07,18:04:16,04,09,1, 11.9,1,1, 13.726, 10654.390, 246.557, 52626.656 21/09/07,18:04:16,05,09,1, 11.9,1,1, 13.726, 10654.363, 246.516, 52626.666 21/09/07,18:04:16,06,09,1, 11.9,1,1, 13.726, 10654.344, 246.528, 52626.674 21/09/07,18:04:16,07,09,1, 11.9,1,1, 13.726, 10654.349, 246.518, 52626.712 21/09/07,18:04:16,08,09,1, 11.9,1,1, 13.726, 10654.329, 246.522, 52626.705 21/09/07,18:04:16,09,09,1, 11.9,1,1, 13.726, 10654.326, 246.533, 52626.693 21/09/07,18:04:16,10,09,1, 11.9,1,1, 13.726, 10654.329, 246.518, 52626.695 21/09/07,18:04:16,11,09,1, 11.9,1,1, 13.726, 10654.330, 246.481, 52626.625 21/09/07,18:04:16,12,09,1, 11.9,1,1, 13.726, 10654.295, 246.486, 52626.627 21/09/07,18:04:16,13,09,1, 11.9,1,1, 13.726, 10654.309, 246.518, 52626.710 21/09/07,18:04:16,14,09,1, 11.9,1,1, 13.726, 10654.297, 246.495, 52626.704 21/09/07,18:04:16,15,09,1, 11.9,1,1, 13.726, 10654.292, 246.468, 52626.733 21/09/07,18:04:16,16,09,1, 11.9,1,1, 13.726, 10654.291, 246.478, 52626.720 21/09/07,18:04:16,17,09,1, 11.9,1,1, 13.726, 10654.281, 246.453, 52626.723 21/09/07,18:04:16,18,09,1, 11.9,1,1, 13.726, 10654.255, 246.443, 52626.716 21/09/07,18:04:16,19,09,1, 11.9,1,1, 13.726, 10654.241, 246.412, 52626.694 21/09/07,18:04:17,00,08,1, 11.8,1,1, 13.724, 10654.233, 246.412, 52626.694 21/09/07,18:04:17,01,08,1, 11.8,1,1, 13.724, 10654.214, 246.409, 52626.669 21/09/07,18:04:17,02,08,1, 11.8,1,1, 13.724, 10654.233, 246.402, 52626.717 21/09/07,18:04:17,03,08,1, 11.8,1,1, 13.724, 10654.232, 246.413, 52626.736 21/09/07,18:04:17,04,08,1, 11.8,1,1, 13.724, 10654.212, 246.401, 52626.705 21/09/07,18:04:17,05,08,1, 11.8,1,1, 13.724, 10654.217, 246.374, 52626.685 21/09/07,18:04:17,06,08,1, 11.8,1,1, 13.724, 10654.190, 246.348, 52626.681 21/09/07,18:04:17,07,08,1, 11.8,1,1, 13.724, 10654.176, 246.346, 52626.697 21/09/07,18:04:17,08,08,1, 11.8,1,1, 13.724, 10654.168, 246.347, 52626.737 21/09/07,18:04:17,09,08,1, 11.8,1,1, 13.724, 10654.182, 246.358, 52626.743 21/09/07,18:04:17,10,08,1, 11.8,1,1, 13.724, 10654.148, 246.343, 52626.717 21/09/07,18:04:17,11,08,1, 11.8,1,1, 13.724, 10654.129, 246.323, 52626.714 21/09/07,18:04:17,12,08,1, 11.8,1,1, 13.724, 10654.131, 246.350, 52626.701 21/09/07,18:04:17,13,08,1, 11.8,1,1, 13.724, 10654.112, 246.322, 52626.701 21/09/07,18:04:17,14,08,1, 11.8,1,1, 13.724, 10654.097, 246.343, 52626.720 21/09/07,18:04:17,15,08,1, 11.8,1,1, 13.724, 10654.077, 246.323, 52626.742 21/09/07,18:04:17,16,08,1, 11.8,1,1, 13.724, 10654.084, 246.307, 52626.745 21/09/07,18:04:17,17,08,1, 11.8,1,1, 13.724, 10654.058, 246.293, 52626.712 21/09/07,18:04:17,18,08,1, 11.8,1,1, 13.724, 10654.077, 246.297, 52626.760 21/09/07,18:04:17,19,08,1, 11.8,1,1, 13.724, 10654.042, 246.311, 52626.754 21/09/07,18:04:18,00,08,1, 11.9,1,1, 13.728, 10654.041, 246.311, 52626.754 21/09/07,18:04:18,01,08,1, 11.9,1,1, 13.728, 10654.003, 246.311, 52626.844 21/09/07,18:04:18,02,08,1, 11.9,1,1, 13.728, 10653.972, 246.293, 52626.754 21/09/07,18:04:18,03,08,1, 11.9,1,1, 13.728, 10653.966, 246.270, 52626.751 21/09/07,18:04:18,04,08,1, 11.9,1,1, 13.728, 10653.981, 246.267, 52626.761 21/09/07,18:04:18,05,08,1, 11.9,1,1, 13.728, 10653.988, 246.256, 52626.771 21/09/07,18:04:18,06,08,1, 11.9,1,1, 13.728, 10653.968, 246.265, 52626.741 21/09/07,18:04:18,07,08,1, 11.9,1,1, 13.728, 10653.975, 246.270, 52626.750 21/09/07,18:04:18,08,08,1, 11.9,1,1, 13.728, 10653.944, 246.244, 52626.751 21/09/07,18:04:18,09,08,1, 11.9,1,1, 13.728, 10653.938, 246.260, 52626.742 21/09/07,18:04:18,10,08,1, 11.9,1,1, 13.728, 10653.926, 246.237, 52626.784 21/09/07,18:04:18,11,08,1, 11.9,1,1, 13.728, 10653.937, 246.210, 52626.777 21/09/07,18:04:18,12,08,1, 11.9,1,1, 13.728, 10653.911, 246.238, 52626.767 21/09/07,18:04:18,13,08,1, 11.9,1,1, 13.728, 10653.934, 246.234, 52626.798 21/09/07,18:04:18,14,08,1, 11.9,1,1, 13.728, 10653.918, 246.220, 52626.786 21/09/07,18:04:18,15,08,1, 11.9,1,1, 13.728, 10653.893, 246.203, 52626.811 21/09/07,18:04:18,16,08,1, 11.9,1,1, 13.728, 10653.884, 246.221, 52626.804 21/09/07,18:04:18,17,08,1, 11.9,1,1, 13.728, 10653.883, 246.187, 52626.780 21/09/07,18:04:18,18,08,1, 11.9,1,1, 13.728, 10653.885, 246.205, 52626.830 21/09/07,18:04:18,19,08,1, 11.9,1,1, 13.728, 10653.843, 246.198, 52626.774 21/09/07,18:04:19,00,09,1, 11.9,1,1, 13.722, 10653.840, 246.198, 52626.774 21/09/07,18:04:19,01,09,1, 11.9,1,1, 13.722, 10653.833, 246.174, 52626.747 21/09/07,18:04:19,02,09,1, 11.9,1,1, 13.722, 10653.825, 246.157, 52626.773 21/09/07,18:04:19,03,09,1, 11.9,1,1, 13.722, 10653.821, 246.147, 52626.812 21/09/07,18:04:19,04,09,1, 11.9,1,1, 13.722, 10653.825, 246.156, 52626.773 21/09/07,18:04:19,05,09,1, 11.9,1,1, 13.722, 10653.815, 246.104, 52626.804 21/09/07,18:04:19,06,09,1, 11.9,1,1, 13.722, 10653.809, 246.100, 52626.780 21/09/07,18:04:19,07,09,1, 11.9,1,1, 13.722, 10653.789, 246.087, 52626.799 21/09/07,18:04:19,08,09,1, 11.9,1,1, 13.722, 10653.770, 246.059, 52626.793 21/09/07,18:04:19,09,09,1, 11.9,1,1, 13.722, 10653.775, 246.053, 52626.778 21/09/07,18:04:19,10,09,1, 11.9,1,1, 13.722, 10653.744, 246.068, 52626.791 21/09/07,18:04:19,11,09,1, 11.9,1,1, 13.722, 10653.752, 246.071, 52626.793 21/09/07,18:04:19,12,09,1, 11.9,1,1, 13.722, 10653.734, 246.051, 52626.770 21/09/07,18:04:19,13,09,1, 11.9,1,1, 13.722, 10653.736, 246.051, 52626.791 21/09/07,18:04:19,14,09,1, 11.9,1,1, 13.722, 10653.745, 246.020, 52626.803 21/09/07,18:04:19,15,09,1, 11.9,1,1, 13.722, 10653.734, 246.032, 52626.801 21/09/07,18:04:19,16,09,1, 11.9,1,1, 13.722, 10653.721, 246.012, 52626.825 21/09/07,18:04:19,17,09,1, 11.9,1,1, 13.722, 10653.715, 246.022, 52626.825 21/09/07,18:04:19,18,09,1, 11.9,1,1, 13.722, 10653.710, 246.028, 52626.808 21/09/07,18:04:19,19,09,1, 11.9,1,1, 13.722, 10653.742, 246.016, 52626.808 21/09/07,18:04:20,00,08,1, 11.9,1,1, 13.724, 10653.740, 246.016, 52626.808 21/09/07,18:04:20,01,08,1, 11.9,1,1, 13.724, 10653.685, 246.000, 52626.774 21/09/07,18:04:20,02,08,1, 11.9,1,1, 13.724, 10653.677, 245.993, 52626.794 21/09/07,18:04:20,03,08,1, 11.9,1,1, 13.724, 10653.676, 246.010, 52626.803 21/09/07,18:04:20,04,08,1, 11.9,1,1, 13.724, 10653.671, 245.977, 52626.770 21/09/07,18:04:20,05,08,1, 11.9,1,1, 13.724, 10653.655, 245.965, 52626.775 21/09/07,18:04:20,06,08,1, 11.9,1,1, 13.724, 10653.632, 245.962, 52626.817 21/09/07,18:04:20,07,08,1, 11.9,1,1, 13.724, 10653.650, 245.961, 52626.792 21/09/07,18:04:20,08,08,1, 11.9,1,1, 13.724, 10653.628, 245.947, 52626.835 21/09/07,18:04:20,09,08,1, 11.9,1,1, 13.724, 10653.662, 245.927, 52626.789 21/09/07,18:04:20,10,08,1, 11.9,1,1, 13.724, 10653.638, 245.935, 52626.853 21/09/07,18:04:20,11,08,1, 11.9,1,1, 13.724, 10653.627, 245.918, 52626.819 21/09/07,18:04:20,12,08,1, 11.9,1,1, 13.724, 10653.628, 245.925, 52626.829 21/09/07,18:04:20,13,08,1, 11.9,1,1, 13.724, 10653.624, 245.888, 52626.771 21/09/07,18:04:20,14,08,1, 11.9,1,1, 13.724, 10653.618, 245.891, 52626.789 21/09/07,18:04:20,15,08,1, 11.9,1,1, 13.724, 10653.606, 245.925, 52626.816 21/09/07,18:04:20,16,08,1, 11.9,1,1, 13.724, 10653.612, 245.896, 52626.812 21/09/07,18:04:20,17,08,1, 11.9,1,1, 13.724, 10653.597, 245.898, 52626.833 21/09/07,18:04:20,18,08,1, 11.9,1,1, 13.724, 10653.587, 245.898, 52626.804 21/09/07,18:04:20,19,08,1, 11.9,1,1, 13.724, 10653.590, 245.849, 52626.789 21/09/07,18:04:21,00,08,1, 11.8,1,1, 13.719, 10653.590, 245.849, 52626.789 21/09/07,18:04:21,01,08,1, 11.8,1,1, 13.719, 10653.593, 245.870, 52626.813 21/09/07,18:04:21,02,08,1, 11.8,1,1, 13.719, 10653.606, 245.842, 52626.811 21/09/07,18:04:21,03,08,1, 11.8,1,1, 13.719, 10653.590, 245.828, 52626.854 21/09/07,18:04:21,04,08,1, 11.8,1,1, 13.719, 10653.590, 245.780, 52626.805 21/09/07,18:04:21,05,08,1, 11.8,1,1, 13.719, 10653.575, 245.811, 52626.847 21/09/07,18:04:21,06,08,1, 11.8,1,1, 13.719, 10653.546, 245.803, 52626.870 21/09/07,18:04:21,07,08,1, 11.8,1,1, 13.719, 10653.553, 245.773, 52626.872 21/09/07,18:04:21,08,08,1, 11.8,1,1, 13.719, 10653.542, 245.783, 52626.855 21/09/07,18:04:21,09,08,1, 11.8,1,1, 13.719, 10653.512, 245.745, 52626.796 21/09/07,18:04:21,10,08,1, 11.8,1,1, 13.719, 10653.539, 245.751, 52626.859 21/09/07,18:04:21,11,08,1, 11.8,1,1, 13.719, 10653.517, 245.730, 52626.845 21/09/07,18:04:21,12,08,1, 11.8,1,1, 13.719, 10653.492, 245.740, 52626.811 21/09/07,18:04:21,13,08,1, 11.8,1,1, 13.719, 10653.478, 245.749, 52626.803 21/09/07,18:04:21,14,08,1, 11.8,1,1, 13.719, 10653.485, 245.719, 52626.823 21/09/07,18:04:21,15,08,1, 11.8,1,1, 13.719, 10653.456, 245.718, 52626.831 21/09/07,18:04:21,16,08,1, 11.8,1,1, 13.719, 10653.450, 245.729, 52626.810 21/09/07,18:04:21,17,08,1, 11.8,1,1, 13.719, 10653.437, 245.693, 52626.845 21/09/07,18:04:21,18,08,1, 11.8,1,1, 13.719, 10653.421, 245.685, 52626.820 21/09/07,18:04:21,19,08,1, 11.8,1,1, 13.719, 10653.403, 245.671, 52626.835 21/09/07,18:04:22,00,08,1, 11.9,1,1, 13.723, 10653.398, 245.671, 52626.835 21/09/07,18:04:22,01,08,1, 11.9,1,1, 13.723, 10653.401, 245.655, 52626.815 21/09/07,18:04:22,02,08,1, 11.9,1,1, 13.723, 10653.373, 245.648, 52626.822 21/09/07,18:04:22,03,08,1, 11.9,1,1, 13.723, 10653.359, 245.631, 52626.779 21/09/07,18:04:22,04,08,1, 11.9,1,1, 13.723, 10653.352, 245.663, 52626.813 21/09/07,18:04:22,05,08,1, 11.9,1,1, 13.723, 10653.330, 245.647, 52626.817 21/09/07,18:04:22,06,08,1, 11.9,1,1, 13.723, 10653.317, 245.652, 52626.861 21/09/07,18:04:22,07,08,1, 11.9,1,1, 13.723, 10653.305, 245.635, 52626.822 21/09/07,18:04:22,08,08,1, 11.9,1,1, 13.723, 10653.288, 245.633, 52626.843 21/09/07,18:04:22,09,08,1, 11.9,1,1, 13.723, 10653.262, 245.604, 52626.848 21/09/07,18:04:22,10,08,1, 11.9,1,1, 13.723, 10653.254, 245.615, 52626.849 21/09/07,18:04:22,11,08,1, 11.9,1,1, 13.723, 10653.280, 245.583, 52626.840 21/09/07,18:04:22,12,08,1, 11.9,1,1, 13.723, 10653.239, 245.601, 52626.816 21/09/07,18:04:22,13,08,1, 11.9,1,1, 13.723, 10653.260, 245.589, 52626.864 21/09/07,18:04:22,14,08,1, 11.9,1,1, 13.723, 10653.223, 245.583, 52626.837 21/09/07,18:04:22,15,08,1, 11.9,1,1, 13.723, 10653.208, 245.582, 52626.877 21/09/07,18:04:22,16,08,1, 11.9,1,1, 13.723, 10653.215, 245.567, 52626.852 21/09/07,18:04:22,17,08,1, 11.9,1,1, 13.723, 10653.229, 245.568, 52626.859 21/09/07,18:04:22,18,08,1, 11.9,1,1, 13.723, 10653.208, 245.553, 52626.851 21/09/07,18:04:22,19,08,1, 11.9,1,1, 13.723, 10653.224, 245.575, 52626.875 21/09/07,18:04:23,00,08,1, 11.8,1,1, 13.725, 10653.223, 245.575, 52626.875 21/09/07,18:04:23,01,08,1, 11.8,1,1, 13.725, 10653.185, 245.549, 52626.840 21/09/07,18:04:23,02,08,1, 11.8,1,1, 13.725, 10653.185, 245.524, 52626.845 21/09/07,18:04:23,03,08,1, 11.8,1,1, 13.725, 10653.159, 245.512, 52626.856 21/09/07,18:04:23,04,08,1, 11.8,1,1, 13.725, 10653.142, 245.516, 52626.884 21/09/07,18:04:23,05,08,1, 11.8,1,1, 13.725, 10653.167, 245.497, 52626.868 21/09/07,18:04:23,06,08,1, 11.8,1,1, 13.725, 10653.132, 245.504, 52626.842 21/09/07,18:04:23,07,08,1, 11.8,1,1, 13.725, 10653.172, 245.520, 52626.902 21/09/07,18:04:23,08,08,1, 11.8,1,1, 13.725, 10653.166, 245.491, 52626.874 21/09/07,18:04:23,09,08,1, 11.8,1,1, 13.725, 10653.183, 245.458, 52626.730 21/09/07,18:04:23,10,08,1, 11.8,1,1, 13.725, 10653.148, 245.468, 52626.841 21/09/07,18:04:23,11,08,1, 11.8,1,1, 13.725, 10653.139, 245.445, 52626.808 21/09/07,18:04:23,12,08,1, 11.8,1,1, 13.725, 10653.134, 245.426, 52626.832 21/09/07,18:04:23,13,08,1, 11.8,1,1, 13.725, 10653.119, 245.429, 52626.862 21/09/07,18:04:23,14,08,1, 11.8,1,1, 13.725, 10653.128, 245.411, 52626.839 21/09/07,18:04:23,15,08,1, 11.8,1,1, 13.725, 10653.104, 245.427, 52626.875 21/09/07,18:04:23,16,08,1, 11.8,1,1, 13.725, 10653.105, 245.412, 52626.887 21/09/07,18:04:23,17,08,1, 11.8,1,1, 13.725, 10653.113, 245.404, 52626.855 21/09/07,18:04:23,18,08,1, 11.8,1,1, 13.725, 10653.094, 245.401, 52626.860 21/09/07,18:04:23,19,08,1, 11.8,1,1, 13.725, 10653.070, 245.389, 52626.858 21/09/07,18:04:24,00,09,1, 11.8,1,1, 13.722, 10653.064, 245.389, 52626.858 21/09/07,18:04:24,01,09,1, 11.8,1,1, 13.722, 10653.072, 245.387, 52626.903 21/09/07,18:04:24,02,09,1, 11.8,1,1, 13.722, 10653.051, 245.403, 52626.851 21/09/07,18:04:24,03,09,1, 11.8,1,1, 13.722, 10653.021, 245.361, 52626.856 21/09/07,18:04:24,04,09,1, 11.8,1,1, 13.722, 10653.018, 245.357, 52626.880 21/09/07,18:04:24,05,09,1, 11.8,1,1, 13.722, 10653.015, 245.336, 52626.893 21/09/07,18:04:24,06,09,1, 11.8,1,1, 13.722, 10652.984, 245.335, 52626.908 21/09/07,18:04:24,07,09,1, 11.8,1,1, 13.722, 10653.000, 245.318, 52626.915 21/09/07,18:04:24,08,09,1, 11.8,1,1, 13.722, 10652.991, 245.329, 52626.910 21/09/07,18:04:24,09,09,1, 11.8,1,1, 13.722, 10652.964, 245.295, 52626.865 21/09/07,18:04:24,10,09,1, 11.8,1,1, 13.722, 10652.963, 245.322, 52626.875 21/09/07,18:04:24,11,09,1, 11.8,1,1, 13.722, 10652.957, 245.289, 52626.888 21/09/07,18:04:24,12,09,1, 11.8,1,1, 13.722, 10652.959, 245.297, 52626.901 21/09/07,18:04:24,13,09,1, 11.8,1,1, 13.722, 10652.948, 245.272, 52626.916 21/09/07,18:04:24,14,09,1, 11.8,1,1, 13.722, 10652.907, 245.274, 52626.931 21/09/07,18:04:24,15,09,1, 11.8,1,1, 13.722, 10652.910, 245.266, 52626.878 21/09/07,18:04:24,16,09,1, 11.8,1,1, 13.722, 10652.904, 245.250, 52626.879 21/09/07,18:04:24,17,09,1, 11.8,1,1, 13.722, 10652.904, 245.257, 52626.905 21/09/07,18:04:24,18,09,1, 11.8,1,1, 13.722, 10652.907, 245.241, 52626.896 21/09/07,18:04:24,19,09,1, 11.8,1,1, 13.722, 10652.913, 245.234, 52626.928 21/09/07,18:04:25,00,09,1, 11.7,1,1, 13.723, 10652.906, 245.234, 52626.928 21/09/07,18:04:25,01,09,1, 11.7,1,1, 13.723, 10652.848, 245.230, 52626.879 21/09/07,18:04:25,02,09,1, 11.7,1,1, 13.723, 10652.843, 245.227, 52626.881 21/09/07,18:04:25,03,09,1, 11.7,1,1, 13.723, 10652.846, 245.190, 52626.898 21/09/07,18:04:25,04,09,1, 11.7,1,1, 13.723, 10652.829, 245.201, 52626.904 21/09/07,18:04:25,05,09,1, 11.7,1,1, 13.723, 10652.823, 245.171, 52626.904 21/09/07,18:04:25,06,09,1, 11.7,1,1, 13.723, 10652.797, 245.179, 52626.910 21/09/07,18:04:25,07,09,1, 11.7,1,1, 13.723, 10652.819, 245.169, 52626.896 21/09/07,18:04:25,08,09,1, 11.7,1,1, 13.723, 10652.815, 245.191, 52626.946 21/09/07,18:04:25,09,09,1, 11.7,1,1, 13.723, 10652.800, 245.173, 52626.934 21/09/07,18:04:25,10,09,1, 11.7,1,1, 13.723, 10652.787, 245.151, 52626.895 21/09/07,18:04:25,11,09,1, 11.7,1,1, 13.723, 10652.759, 245.158, 52626.914 21/09/07,18:04:25,12,09,1, 11.7,1,1, 13.723, 10652.754, 245.166, 52626.935 21/09/07,18:04:25,13,09,1, 11.7,1,1, 13.723, 10652.752, 245.152, 52626.951 21/09/07,18:04:25,14,09,1, 11.7,1,1, 13.723, 10652.752, 245.105, 52626.907 21/09/07,18:04:25,15,09,1, 11.7,1,1, 13.723, 10652.733, 245.116, 52626.917 21/09/07,18:04:25,16,09,1, 11.7,1,1, 13.723, 10652.710, 245.088, 52626.895 21/09/07,18:04:25,17,09,1, 11.7,1,1, 13.723, 10652.709, 245.111, 52626.914 21/09/07,18:04:25,18,09,1, 11.7,1,1, 13.723, 10652.696, 245.083, 52626.938 21/09/07,18:04:25,19,09,1, 11.7,1,1, 13.723, 10652.675, 245.087, 52626.886 21/09/07,18:04:26,00,09,1, 11.9,1,1, 13.722, 10652.672, 245.087, 52626.886 21/09/07,18:04:26,01,09,1, 11.9,1,1, 13.722, 10652.661, 245.083, 52626.902 21/09/07,18:04:26,02,09,1, 11.9,1,1, 13.722, 10652.662, 245.078, 52626.916 21/09/07,18:04:26,03,09,1, 11.9,1,1, 13.722, 10652.665, 245.072, 52626.905 21/09/07,18:04:26,04,09,1, 11.9,1,1, 13.722, 10652.647, 245.050, 52626.920 21/09/07,18:04:26,05,09,1, 11.9,1,1, 13.722, 10652.655, 245.049, 52626.911 21/09/07,18:04:26,06,09,1, 11.9,1,1, 13.722, 10652.642, 245.061, 52626.916 21/09/07,18:04:26,07,09,1, 11.9,1,1, 13.722, 10652.602, 244.998, 52626.877 21/09/07,18:04:26,08,09,1, 11.9,1,1, 13.722, 10652.686, 245.023, 52626.846 21/09/07,18:04:26,09,09,1, 11.9,1,1, 13.722, 10652.618, 245.027, 52626.895 21/09/07,18:04:26,10,09,1, 11.9,1,1, 13.722, 10652.610, 244.975, 52626.952 21/09/07,18:04:26,11,09,1, 11.9,1,1, 13.722, 10652.592, 244.996, 52626.927 21/09/07,18:04:26,12,09,1, 11.9,1,1, 13.722, 10652.608, 244.965, 52626.936 21/09/07,18:04:26,13,09,1, 11.9,1,1, 13.722, 10652.606, 244.999, 52626.973 21/09/07,18:04:26,14,09,1, 11.9,1,1, 13.722, 10652.575, 244.981, 52626.918 21/09/07,18:04:26,15,09,1, 11.9,1,1, 13.722, 10652.556, 244.920, 52626.912 21/09/07,18:04:26,16,09,1, 11.9,1,1, 13.722, 10652.553, 244.943, 52626.922 21/09/07,18:04:26,17,09,1, 11.9,1,1, 13.722, 10652.545, 244.904, 52626.894 21/09/07,18:04:26,18,09,1, 11.9,1,1, 13.722, 10652.539, 244.910, 52626.935 21/09/07,18:04:26,19,09,1, 11.9,1,1, 13.722, 10652.520, 244.895, 52626.956 21/09/07,18:04:27,00,10,1, 11.9,1,1, 13.722, 10652.514, 244.895, 52626.956 21/09/07,18:04:27,01,10,1, 11.9,1,1, 13.722, 10652.489, 244.875, 52626.944 21/09/07,18:04:27,02,10,1, 11.9,1,1, 13.722, 10652.485, 244.860, 52626.950 21/09/07,18:04:27,03,10,1, 11.9,1,1, 13.722, 10652.453, 244.835, 52626.948 21/09/07,18:04:27,04,10,1, 11.9,1,1, 13.722, 10652.441, 244.860, 52626.989 21/09/07,18:04:27,05,10,1, 11.9,1,1, 13.722, 10652.444, 244.815, 52626.921 21/09/07,18:04:27,06,10,1, 11.9,1,1, 13.722, 10652.400, 244.796, 52626.915 21/09/07,18:04:27,07,10,1, 11.9,1,1, 13.722, 10652.410, 244.781, 52626.907 21/09/07,18:04:27,08,10,1, 11.9,1,1, 13.722, 10652.400, 244.797, 52626.907 21/09/07,18:04:27,09,10,1, 11.9,1,1, 13.722, 10652.366, 244.777, 52626.926 21/09/07,18:04:27,10,10,1, 11.9,1,1, 13.722, 10652.368, 244.781, 52626.974 21/09/07,18:04:27,11,10,1, 11.9,1,1, 13.722, 10652.338, 244.750, 52626.997 21/09/07,18:04:27,12,10,1, 11.9,1,1, 13.722, 10652.345, 244.753, 52626.971 21/09/07,18:04:27,13,10,1, 11.9,1,1, 13.722, 10652.355, 244.763, 52626.966 21/09/07,18:04:27,14,10,1, 11.9,1,1, 13.722, 10652.334, 244.738, 52626.966 21/09/07,18:04:27,15,10,1, 11.9,1,1, 13.722, 10652.351, 244.747, 52626.963 21/09/07,18:04:27,16,10,1, 11.9,1,1, 13.722, 10652.311, 244.735, 52626.956 21/09/07,18:04:27,17,10,1, 11.9,1,1, 13.722, 10652.298, 244.726, 52626.929 21/09/07,18:04:27,18,10,1, 11.9,1,1, 13.722, 10652.249, 244.727, 52626.990 21/09/07,18:04:27,19,10,1, 11.9,1,1, 13.722, 10652.226, 244.755, 52627.053 21/09/07,18:04:28,00,08,1, 11.8,1,1, 13.723, 10652.221, 244.755, 52627.053 21/09/07,18:04:28,01,08,1, 11.8,1,1, 13.723, 10652.259, 244.678, 52626.926 21/09/07,18:04:28,02,08,1, 11.8,1,1, 13.723, 10652.279, 244.691, 52626.991 21/09/07,18:04:28,03,08,1, 11.8,1,1, 13.723, 10652.252, 244.686, 52626.963 21/09/07,18:04:28,04,08,1, 11.8,1,1, 13.723, 10652.219, 244.660, 52626.933 21/09/07,18:04:28,05,08,1, 11.8,1,1, 13.723, 10652.240, 244.650, 52626.994 21/09/07,18:04:28,06,08,1, 11.8,1,1, 13.723, 10652.213, 244.649, 52626.999 21/09/07,18:04:28,07,08,1, 11.8,1,1, 13.723, 10652.217, 244.644, 52626.983 21/09/07,18:04:28,08,08,1, 11.8,1,1, 13.723, 10652.212, 244.674, 52626.975 21/09/07,18:04:28,09,08,1, 11.8,1,1, 13.723, 10652.191, 244.662, 52626.994 21/09/07,18:04:28,10,08,1, 11.8,1,1, 13.723, 10652.182, 244.666, 52627.008 21/09/07,18:04:28,11,08,1, 11.8,1,1, 13.723, 10652.183, 244.613, 52626.953 21/09/07,18:04:28,12,08,1, 11.8,1,1, 13.723, 10652.192, 244.641, 52627.020 21/09/07,18:04:28,13,08,1, 11.8,1,1, 13.723, 10652.185, 244.635, 52627.001 21/09/07,18:04:28,14,08,1, 11.8,1,1, 13.723, 10652.197, 244.632, 52626.965 21/09/07,18:04:28,15,08,1, 11.8,1,1, 13.723, 10652.164, 244.595, 52626.965 21/09/07,18:04:28,16,08,1, 11.8,1,1, 13.723, 10652.165, 244.591, 52626.984 21/09/07,18:04:28,17,08,1, 11.8,1,1, 13.723, 10652.149, 244.572, 52627.000 21/09/07,18:04:28,18,08,1, 11.8,1,1, 13.723, 10652.150, 244.573, 52626.987 21/09/07,18:04:28,19,08,1, 11.8,1,1, 13.723, 10652.121, 244.565, 52626.994 21/09/07,18:04:29,00,08,1, 11.8,1,1, 13.724, 10652.121, 244.565, 52626.994 21/09/07,18:04:29,01,08,1, 11.8,1,1, 13.724, 10652.121, 244.533, 52626.993 21/09/07,18:04:29,02,08,1, 11.8,1,1, 13.724, 10652.119, 244.544, 52626.990 21/09/07,18:04:29,03,08,1, 11.8,1,1, 13.724, 10652.100, 244.523, 52626.994 21/09/07,18:04:29,04,08,1, 11.8,1,1, 13.724, 10652.090, 244.501, 52626.995 21/09/07,18:04:29,05,08,1, 11.8,1,1, 13.724, 10652.066, 244.479, 52626.973 21/09/07,18:04:29,06,08,1, 11.8,1,1, 13.724, 10652.041, 244.502, 52626.975 21/09/07,18:04:29,07,08,1, 11.8,1,1, 13.724, 10652.070, 244.509, 52627.007 21/09/07,18:04:29,08,08,1, 11.8,1,1, 13.724, 10652.068, 244.465, 52626.971 21/09/07,18:04:29,09,08,1, 11.8,1,1, 13.724, 10652.081, 244.493, 52627.000 21/09/07,18:04:29,10,08,1, 11.8,1,1, 13.724, 10652.029, 244.452, 52626.987 21/09/07,18:04:29,11,08,1, 11.8,1,1, 13.724, 10652.032, 244.452, 52626.971 21/09/07,18:04:29,12,08,1, 11.8,1,1, 13.724, 10652.015, 244.440, 52626.988 21/09/07,18:04:29,13,08,1, 11.8,1,1, 13.724, 10652.007, 244.401, 52626.971 21/09/07,18:04:29,14,08,1, 11.8,1,1, 13.724, 10652.032, 244.420, 52626.980 21/09/07,18:04:29,15,08,1, 11.8,1,1, 13.724, 10652.012, 244.380, 52626.953 21/09/07,18:04:29,16,08,1, 11.8,1,1, 13.724, 10651.979, 244.400, 52626.960 21/09/07,18:04:29,17,08,1, 11.8,1,1, 13.724, 10651.996, 244.409, 52626.963 21/09/07,18:04:29,18,08,1, 11.8,1,1, 13.724, 10651.965, 244.386, 52626.959 21/09/07,18:04:29,19,08,1, 11.8,1,1, 13.724, 10651.955, 244.404, 52626.990 21/09/07,18:04:30,00,09,1, 11.9,1,1, 13.723, 10651.954, 244.404, 52626.990 21/09/07,18:04:30,01,09,1, 11.9,1,1, 13.723, 10651.931, 244.394, 52626.984 21/09/07,18:04:30,02,09,1, 11.9,1,1, 13.723, 10651.930, 244.379, 52626.994 21/09/07,18:04:30,03,09,1, 11.9,1,1, 13.723, 10651.932, 244.365, 52626.961 21/09/07,18:04:30,04,09,1, 11.9,1,1, 13.723, 10651.917, 244.348, 52626.980 21/09/07,18:04:30,05,09,1, 11.9,1,1, 13.723, 10651.894, 244.354, 52626.985 21/09/07,18:04:30,06,09,1, 11.9,1,1, 13.723, 10651.893, 244.342, 52626.956 21/09/07,18:04:30,07,09,1, 11.9,1,1, 13.723, 10651.883, 244.336, 52626.962 21/09/07,18:04:30,08,09,1, 11.9,1,1, 13.723, 10651.882, 244.328, 52626.980 21/09/07,18:04:30,09,09,1, 11.9,1,1, 13.723, 10651.887, 244.322, 52626.969 21/09/07,18:04:30,10,09,1, 11.9,1,1, 13.723, 10651.869, 244.307, 52626.978 21/09/07,18:04:30,11,09,1, 11.9,1,1, 13.723, 10651.850, 244.284, 52626.970 21/09/07,18:04:30,12,09,1, 11.9,1,1, 13.723, 10651.872, 244.260, 52626.958 21/09/07,18:04:30,13,09,1, 11.9,1,1, 13.723, 10651.850, 244.282, 52626.954 21/09/07,18:04:30,14,09,1, 11.9,1,1, 13.723, 10651.858, 244.276, 52626.962 21/09/07,18:04:30,15,09,1, 11.9,1,1, 13.723, 10651.832, 244.262, 52626.944 21/09/07,18:04:30,16,09,1, 11.9,1,1, 13.723, 10651.834, 244.266, 52626.932 21/09/07,18:04:30,17,09,1, 11.9,1,1, 13.723, 10651.833, 244.265, 52626.993 21/09/07,18:04:30,18,09,1, 11.9,1,1, 13.723, 10651.832, 244.236, 52626.986 21/09/07,18:04:30,19,09,1, 11.9,1,1, 13.723, 10651.818, 244.251, 52626.998 21/09/07,18:04:31,00,10,1, 11.8,1,1, 13.724, 10651.813, 244.251, 52626.998 21/09/07,18:04:31,01,10,1, 11.8,1,1, 13.724, 10651.812, 244.211, 52627.013 21/09/07,18:04:31,02,10,1, 11.8,1,1, 13.724, 10651.801, 244.212, 52626.983 21/09/07,18:04:31,03,10,1, 11.8,1,1, 13.724, 10651.770, 244.198, 52626.969 21/09/07,18:04:31,04,10,1, 11.8,1,1, 13.724, 10651.781, 244.162, 52626.953 21/09/07,18:04:31,05,10,1, 11.8,1,1, 13.724, 10651.781, 244.193, 52626.959 21/09/07,18:04:31,06,10,1, 11.8,1,1, 13.724, 10651.776, 244.177, 52626.992 21/09/07,18:04:31,07,10,1, 11.8,1,1, 13.724, 10651.761, 244.184, 52626.990 21/09/07,18:04:31,08,10,1, 11.8,1,1, 13.724, 10651.739, 244.150, 52626.956 21/09/07,18:04:31,09,10,1, 11.8,1,1, 13.724, 10651.755, 244.166, 52627.006 21/09/07,18:04:31,10,10,1, 11.8,1,1, 13.724, 10651.749, 244.162, 52627.131 21/09/07,18:04:31,11,10,1, 11.8,1,1, 13.724, 10651.722, 244.140, 52626.899 21/09/07,18:04:31,12,10,1, 11.8,1,1, 13.724, 10651.693, 244.148, 52626.976 21/09/07,18:04:31,13,10,1, 11.8,1,1, 13.724, 10651.717, 244.149, 52626.996 21/09/07,18:04:31,14,10,1, 11.8,1,1, 13.724, 10651.719, 244.132, 52626.992 21/09/07,18:04:31,15,10,1, 11.8,1,1, 13.724, 10651.698, 244.101, 52626.988 21/09/07,18:04:31,16,10,1, 11.8,1,1, 13.724, 10651.685, 244.118, 52626.977 21/09/07,18:04:31,17,10,1, 11.8,1,1, 13.724, 10651.683, 244.134, 52626.984 21/09/07,18:04:31,18,10,1, 11.8,1,1, 13.724, 10651.688, 244.120, 52626.941 21/09/07,18:04:31,19,10,1, 11.8,1,1, 13.724, 10651.665, 244.156, 52627.026 21/09/07,18:04:32,00,09,1, 11.8,1,1, 13.726, 10651.662, 244.156, 52627.026 21/09/07,18:04:32,01,09,1, 11.8,1,1, 13.726, 10651.624, 244.124, 52627.005 21/09/07,18:04:32,02,09,1, 11.8,1,1, 13.726, 10651.634, 244.107, 52627.010 21/09/07,18:04:32,03,09,1, 11.8,1,1, 13.726, 10651.655, 244.128, 52627.011 21/09/07,18:04:32,04,09,1, 11.8,1,1, 13.726, 10651.645, 244.109, 52627.011 21/09/07,18:04:32,05,09,1, 11.8,1,1, 13.726, 10651.637, 244.125, 52627.017 21/09/07,18:04:32,06,09,1, 11.8,1,1, 13.726, 10651.603, 244.090, 52627.038 21/09/07,18:04:32,07,09,1, 11.8,1,1, 13.726, 10651.628, 244.102, 52627.027 21/09/07,18:04:32,08,09,1, 11.8,1,1, 13.726, 10651.575, 244.082, 52627.025 21/09/07,18:04:32,09,09,1, 11.8,1,1, 13.726, 10651.588, 244.117, 52627.319 21/09/07,18:04:32,10,09,1, 11.8,1,1, 13.726, 10651.642, 244.118, 52627.032 21/09/07,18:04:32,11,09,1, 11.8,1,1, 13.726, 10651.598, 244.100, 52626.977 21/09/07,18:04:32,12,09,1, 11.8,1,1, 13.726, 10651.577, 244.090, 52626.985 21/09/07,18:04:32,13,09,1, 11.8,1,1, 13.726, 10651.561, 244.094, 52626.994 21/09/07,18:04:32,14,09,1, 11.8,1,1, 13.726, 10651.532, 244.064, 52626.996 21/09/07,18:04:32,15,09,1, 11.8,1,1, 13.726, 10651.537, 244.065, 52627.015 21/09/07,18:04:32,16,09,1, 11.8,1,1, 13.726, 10651.537, 244.069, 52627.005 21/09/07,18:04:32,17,09,1, 11.8,1,1, 13.726, 10651.516, 244.034, 52627.005 21/09/07,18:04:32,18,09,1, 11.8,1,1, 13.726, 10651.510, 244.057, 52626.971 21/09/07,18:04:32,19,09,1, 11.8,1,1, 13.726, 10651.490, 244.078, 52627.026 21/09/07,18:04:33,00,09,1, 11.9,1,1, 13.726, 10651.487, 244.078, 52627.026 21/09/07,18:04:33,01,09,1, 11.9,1,1, 13.726, 10651.486, 244.032, 52627.014 21/09/07,18:04:33,02,09,1, 11.9,1,1, 13.726, 10651.475, 244.040, 52627.024 21/09/07,18:04:33,03,09,1, 11.9,1,1, 13.726, 10651.480, 244.040, 52626.877 21/09/07,18:04:33,04,09,1, 11.9,1,1, 13.726, 10651.452, 244.046, 52627.128 21/09/07,18:04:33,05,09,1, 11.9,1,1, 13.726, 10651.443, 243.991, 52627.067 21/09/07,18:04:33,06,09,1, 11.9,1,1, 13.726, 10651.440, 244.018, 52627.091 21/09/07,18:04:33,07,09,1, 11.9,1,1, 13.726, 10651.440, 244.004, 52627.090 21/09/07,18:04:33,08,09,1, 11.9,1,1, 13.726, 10651.432, 244.024, 52627.038 21/09/07,18:04:33,09,09,1, 11.9,1,1, 13.726, 10651.422, 243.987, 52627.015 21/09/07,18:04:33,10,09,1, 11.9,1,1, 13.726, 10651.416, 243.978, 52627.009 21/09/07,18:04:33,11,09,1, 11.9,1,1, 13.726, 10651.384, 243.976, 52627.012 21/09/07,18:04:33,12,09,1, 11.9,1,1, 13.726, 10651.391, 243.977, 52627.035 21/09/07,18:04:33,13,09,1, 11.9,1,1, 13.726, 10651.384, 243.995, 52627.052 21/09/07,18:04:33,14,09,1, 11.9,1,1, 13.726, 10651.329, 243.975, 52626.951 21/09/07,18:04:33,15,09,1, 11.9,1,1, 13.726, 10651.355, 243.956, 52627.076 21/09/07,18:04:33,16,09,1, 11.9,1,1, 13.726, 10651.365, 243.966, 52627.034 21/09/07,18:04:33,17,09,1, 11.9,1,1, 13.726, 10651.345, 243.929, 52627.011 21/09/07,18:04:33,18,09,1, 11.9,1,1, 13.726, 10651.334, 243.978, 52627.057 21/09/07,18:04:33,19,09,1, 11.9,1,1, 13.726, 10651.292, 243.943, 52627.088 21/09/07,18:04:34,00,10,1, 11.9,1,1, 13.725, 10651.287, 243.943, 52627.088 21/09/07,18:04:34,01,10,1, 11.9,1,1, 13.725, 10651.284, 243.943, 52627.064 21/09/07,18:04:34,02,10,1, 11.9,1,1, 13.725, 10651.248, 243.920, 52627.065 21/09/07,18:04:34,03,10,1, 11.9,1,1, 13.725, 10651.272, 243.949, 52627.104 21/09/07,18:04:34,04,10,1, 11.9,1,1, 13.725, 10651.271, 243.948, 52627.037 21/09/07,18:04:34,05,10,1, 11.9,1,1, 13.725, 10651.247, 243.934, 52627.071 21/09/07,18:04:34,06,10,1, 11.9,1,1, 13.725, 10651.245, 243.902, 52627.084 21/09/07,18:04:34,07,10,1, 11.9,1,1, 13.725, 10651.223, 243.922, 52627.105 21/09/07,18:04:34,08,10,1, 11.9,1,1, 13.725, 10651.199, 243.915, 52627.079 21/09/07,18:04:34,09,10,1, 11.9,1,1, 13.725, 10651.214, 243.931, 52627.074 21/09/07,18:04:34,10,10,1, 11.9,1,1, 13.725, 10651.193, 243.928, 52627.103 21/09/07,18:04:34,11,10,1, 11.9,1,1, 13.725, 10651.170, 243.915, 52627.099 21/09/07,18:04:34,12,10,1, 11.9,1,1, 13.725, 10651.171, 243.920, 52627.093 21/09/07,18:04:34,13,10,1, 11.9,1,1, 13.725, 10651.160, 243.928, 52627.036 21/09/07,18:04:34,14,10,1, 11.9,1,1, 13.725, 10651.136, 243.892, 52627.078 21/09/07,18:04:34,15,10,1, 11.9,1,1, 13.725, 10651.162, 243.878, 52627.083 21/09/07,18:04:34,16,10,1, 11.9,1,1, 13.725, 10651.131, 243.901, 52627.046 21/09/07,18:04:34,17,10,1, 11.9,1,1, 13.725, 10651.130, 243.877, 52627.079 21/09/07,18:04:34,18,10,1, 11.9,1,1, 13.725, 10651.093, 243.878, 52627.079 21/09/07,18:04:34,19,10,1, 11.9,1,1, 13.725, 10651.112, 243.868, 52627.037 21/09/07,18:04:35,00,09,1, 11.9,1,1, 13.722, 10651.112, 243.868, 52627.037 21/09/07,18:04:35,01,09,1, 11.9,1,1, 13.722, 10651.084, 243.865, 52627.064 21/09/07,18:04:35,02,09,1, 11.9,1,1, 13.722, 10651.060, 243.846, 52627.085 21/09/07,18:04:35,03,09,1, 11.9,1,1, 13.722, 10651.051, 243.819, 52627.090 21/09/07,18:04:35,04,09,1, 11.9,1,1, 13.722, 10651.036, 243.819, 52627.083 21/09/07,18:04:35,05,09,1, 11.9,1,1, 13.722, 10651.054, 243.834, 52627.083 21/09/07,18:04:35,06,09,1, 11.9,1,1, 13.722, 10651.046, 243.819, 52627.133 21/09/07,18:04:35,07,09,1, 11.9,1,1, 13.722, 10651.035, 243.794, 52627.124 21/09/07,18:04:35,08,09,1, 11.9,1,1, 13.722, 10651.006, 243.782, 52627.103 21/09/07,18:04:35,09,09,1, 11.9,1,1, 13.722, 10651.004, 243.789, 52627.129 21/09/07,18:04:35,10,09,1, 11.9,1,1, 13.722, 10651.012, 243.776, 52627.105 21/09/07,18:04:35,11,09,1, 11.9,1,1, 13.722, 10650.979, 243.775, 52627.107 21/09/07,18:04:35,12,09,1, 11.9,1,1, 13.722, 10650.989, 243.769, 52627.081 21/09/07,18:04:35,13,09,1, 11.9,1,1, 13.722, 10650.961, 243.761, 52627.093 21/09/07,18:04:35,14,09,1, 11.9,1,1, 13.722, 10650.962, 243.751, 52627.065 21/09/07,18:04:35,15,09,1, 11.9,1,1, 13.722, 10650.955, 243.738, 52627.115 21/09/07,18:04:35,16,09,1, 11.9,1,1, 13.722, 10650.929, 243.758, 52627.124 21/09/07,18:04:35,17,09,1, 11.9,1,1, 13.722, 10650.920, 243.713, 52627.083 21/09/07,18:04:35,18,09,1, 11.9,1,1, 13.722, 10650.941, 243.730, 52627.105 21/09/07,18:04:35,19,09,1, 11.9,1,1, 13.722, 10650.901, 243.721, 52627.088 21/09/07,18:04:36,00,09,1, 11.9,1,1, 13.721, 10650.895, 243.721, 52627.088 21/09/07,18:04:36,01,09,1, 11.9,1,1, 13.721, 10650.921, 243.690, 52627.076 21/09/07,18:04:36,02,09,1, 11.9,1,1, 13.721, 10650.909, 243.692, 52627.071 21/09/07,18:04:36,03,09,1, 11.9,1,1, 13.721, 10650.869, 243.677, 52627.072 21/09/07,18:04:36,04,09,1, 11.9,1,1, 13.721, 10650.895, 243.677, 52627.095 21/09/07,18:04:36,05,09,1, 11.9,1,1, 13.721, 10650.871, 243.660, 52627.110 21/09/07,18:04:36,06,09,1, 11.9,1,1, 13.721, 10650.892, 243.667, 52627.119 21/09/07,18:04:36,07,09,1, 11.9,1,1, 13.721, 10650.850, 243.671, 52627.226 21/09/07,18:04:36,08,09,1, 11.9,1,1, 13.721, 10650.858, 243.683, 52627.109 21/09/07,18:04:36,09,09,1, 11.9,1,1, 13.721, 10650.851, 243.671, 52627.228 21/09/07,18:04:36,10,09,1, 11.9,1,1, 13.721, 10650.827, 243.643, 52627.060 21/09/07,18:04:36,11,09,1, 11.9,1,1, 13.721, 10650.835, 243.644, 52627.334 21/09/07,18:04:36,12,09,1, 11.9,1,1, 13.721, 10650.844, 243.628, 52627.011 21/09/07,18:04:36,13,09,1, 11.9,1,1, 13.721, 10650.784, 243.662, 52627.103 21/09/07,18:04:36,14,09,1, 11.9,1,1, 13.721, 10650.789, 243.655, 52627.072 21/09/07,18:04:36,15,09,1, 11.9,1,1, 13.721, 10650.773, 243.601, 52627.098 21/09/07,18:04:36,16,09,1, 11.9,1,1, 13.721, 10650.792, 243.636, 52627.097 21/09/07,18:04:36,17,09,1, 11.9,1,1, 13.721, 10650.779, 243.579, 52627.142 21/09/07,18:04:36,18,09,1, 11.9,1,1, 13.721, 10650.779, 243.591, 52627.105 21/09/07,18:04:36,19,09,1, 11.9,1,1, 13.721, 10650.748, 243.566, 52627.097 21/09/07,18:04:37,00,10,1, 11.8,1,1, 13.720, 10650.744, 243.566, 52627.097 21/09/07,18:04:37,01,10,1, 11.8,1,1, 13.720, 10650.728, 243.566, 52627.118 21/09/07,18:04:37,02,10,1, 11.8,1,1, 13.720, 10650.741, 243.536, 52627.116 21/09/07,18:04:37,03,10,1, 11.8,1,1, 13.720, 10650.718, 243.558, 52627.124 21/09/07,18:04:37,04,10,1, 11.8,1,1, 13.720, 10650.735, 243.541, 52627.111 21/09/07,18:04:37,05,10,1, 11.8,1,1, 13.720, 10650.724, 243.535, 52627.168 21/09/07,18:04:37,06,10,1, 11.8,1,1, 13.720, 10650.723, 243.525, 52627.119 21/09/07,18:04:37,07,10,1, 11.8,1,1, 13.720, 10650.681, 243.513, 52627.147 21/09/07,18:04:37,08,10,1, 11.8,1,1, 13.720, 10650.705, 243.516, 52627.159 21/09/07,18:04:37,09,10,1, 11.8,1,1, 13.720, 10650.717, 243.494, 52627.137 21/09/07,18:04:37,10,10,1, 11.8,1,1, 13.720, 10650.673, 243.495, 52627.135 21/09/07,18:04:37,11,10,1, 11.8,1,1, 13.720, 10650.686, 243.462, 52627.130 21/09/07,18:04:37,12,10,1, 11.8,1,1, 13.720, 10650.661, 243.458, 52627.135 21/09/07,18:04:37,13,10,1, 11.8,1,1, 13.720, 10650.673, 243.430, 52627.139 21/09/07,18:04:37,14,10,1, 11.8,1,1, 13.720, 10650.654, 243.464, 52627.131 21/09/07,18:04:37,15,10,1, 11.8,1,1, 13.720, 10650.676, 243.476, 52627.114 21/09/07,18:04:37,16,10,1, 11.8,1,1, 13.720, 10650.642, 243.448, 52627.044 21/09/07,18:04:37,17,10,1, 11.8,1,1, 13.720, 10650.665, 243.443, 52627.133 21/09/07,18:04:37,18,10,1, 11.8,1,1, 13.720, 10650.654, 243.420, 52627.099 21/09/07,18:04:37,19,10,1, 11.8,1,1, 13.720, 10650.618, 243.418, 52627.126 21/09/07,18:04:38,00,10,1, 11.9,1,1, 13.722, 10650.611, 243.418, 52627.126 21/09/07,18:04:38,01,10,1, 11.9,1,1, 13.722, 10650.640, 243.420, 52627.123 21/09/07,18:04:38,02,10,1, 11.9,1,1, 13.722, 10650.623, 243.389, 52627.147 21/09/07,18:04:38,03,10,1, 11.9,1,1, 13.722, 10650.654, 243.415, 52627.114 21/09/07,18:04:38,04,10,1, 11.9,1,1, 13.722, 10650.645, 243.384, 52627.129 21/09/07,18:04:38,05,10,1, 11.9,1,1, 13.722, 10650.590, 243.374, 52627.097 21/09/07,18:04:38,06,10,1, 11.9,1,1, 13.722, 10650.629, 243.372, 52627.136 21/09/07,18:04:38,07,10,1, 11.9,1,1, 13.722, 10650.635, 243.350, 52627.133 21/09/07,18:04:38,08,10,1, 11.9,1,1, 13.722, 10650.616, 243.352, 52627.100 21/09/07,18:04:38,09,10,1, 11.9,1,1, 13.722, 10650.625, 243.342, 52627.104 21/09/07,18:04:38,10,10,1, 11.9,1,1, 13.722, 10650.617, 243.315, 52627.118 21/09/07,18:04:38,11,10,1, 11.9,1,1, 13.722, 10650.611, 243.307, 52627.116 21/09/07,18:04:38,12,10,1, 11.9,1,1, 13.722, 10650.599, 243.294, 52627.087 21/09/07,18:04:38,13,10,1, 11.9,1,1, 13.722, 10650.619, 243.322, 52627.110 21/09/07,18:04:38,14,10,1, 11.9,1,1, 13.722, 10650.611, 243.315, 52627.148 21/09/07,18:04:38,15,10,1, 11.9,1,1, 13.722, 10650.568, 243.280, 52627.107 21/09/07,18:04:38,16,10,1, 11.9,1,1, 13.722, 10650.612, 243.260, 52627.028 21/09/07,18:04:38,17,10,1, 11.9,1,1, 13.722, 10650.543, 243.259, 52627.152 21/09/07,18:04:38,18,10,1, 11.9,1,1, 13.722, 10650.549, 243.274, 52627.176 21/09/07,18:04:38,19,10,1, 11.9,1,1, 13.722, 10650.562, 243.267, 52627.160 21/09/07,18:04:39,00,08,1, 11.9,1,1, 13.721, 10650.561, 243.267, 52627.160 21/09/07,18:04:39,01,08,1, 11.9,1,1, 13.721, 10650.532, 243.246, 52627.186 21/09/07,18:04:39,02,08,1, 11.9,1,1, 13.721, 10650.535, 243.214, 52627.136 21/09/07,18:04:39,03,08,1, 11.9,1,1, 13.721, 10650.562, 243.192, 52627.146 21/09/07,18:04:39,04,08,1, 11.9,1,1, 13.721, 10650.505, 243.178, 52627.135 21/09/07,18:04:39,05,08,1, 11.9,1,1, 13.721, 10650.526, 243.153, 52626.974 21/09/07,18:04:39,06,08,1, 11.9,1,1, 13.721, 10650.492, 243.168, 52627.103 21/09/07,18:04:39,07,08,1, 11.9,1,1, 13.721, 10650.506, 243.168, 52627.126 21/09/07,18:04:39,08,08,1, 11.9,1,1, 13.721, 10650.468, 243.171, 52627.121 21/09/07,18:04:39,09,08,1, 11.9,1,1, 13.721, 10650.453, 243.165, 52627.124 21/09/07,18:04:39,10,08,1, 11.9,1,1, 13.721, 10650.455, 243.145, 52627.152 21/09/07,18:04:39,11,08,1, 11.9,1,1, 13.721, 10650.469, 243.144, 52627.092 21/09/07,18:04:39,12,08,1, 11.9,1,1, 13.721, 10650.427, 243.146, 52627.133 21/09/07,18:04:39,13,08,1, 11.9,1,1, 13.721, 10650.424, 243.105, 52627.158 21/09/07,18:04:39,14,08,1, 11.9,1,1, 13.721, 10650.410, 243.114, 52627.129 21/09/07,18:04:39,15,08,1, 11.9,1,1, 13.721, 10650.401, 243.092, 52627.145 21/09/07,18:04:39,16,08,1, 11.9,1,1, 13.721, 10650.381, 243.110, 52627.135 21/09/07,18:04:39,17,08,1, 11.9,1,1, 13.721, 10650.370, 243.073, 52627.138 21/09/07,18:04:39,18,08,1, 11.9,1,1, 13.721, 10650.340, 243.097, 52627.132 21/09/07,18:04:39,19,08,1, 11.9,1,1, 13.721, 10650.348, 243.066, 52627.124 21/09/07,18:04:40,00,09,1, 11.8,1,1, 13.723, 10650.344, 243.066, 52627.124 21/09/07,18:04:40,01,09,1, 11.8,1,1, 13.723, 10650.334, 243.069, 52627.150 21/09/07,18:04:40,02,09,1, 11.8,1,1, 13.723, 10650.311, 243.052, 52627.140 21/09/07,18:04:40,03,09,1, 11.8,1,1, 13.723, 10650.303, 243.066, 52627.166 21/09/07,18:04:40,04,09,1, 11.8,1,1, 13.723, 10650.299, 243.020, 52627.135 21/09/07,18:04:40,05,09,1, 11.8,1,1, 13.723, 10650.254, 243.006, 52627.121 21/09/07,18:04:40,06,09,1, 11.8,1,1, 13.723, 10650.295, 243.019, 52627.138 21/09/07,18:04:40,07,09,1, 11.8,1,1, 13.723, 10650.274, 243.018, 52627.145 21/09/07,18:04:40,08,09,1, 11.8,1,1, 13.723, 10650.278, 243.023, 52627.148 21/09/07,18:04:40,09,09,1, 11.8,1,1, 13.723, 10650.272, 243.006, 52627.137 21/09/07,18:04:40,10,09,1, 11.8,1,1, 13.723, 10650.260, 242.994, 52627.113 21/09/07,18:04:40,11,09,1, 11.8,1,1, 13.723, 10650.235, 242.990, 52627.161 21/09/07,18:04:40,12,09,1, 11.8,1,1, 13.723, 10650.219, 243.003, 52627.164 21/09/07,18:04:40,13,09,1, 11.8,1,1, 13.723, 10650.209, 242.962, 52627.128 21/09/07,18:04:40,14,09,1, 11.8,1,1, 13.723, 10650.203, 242.979, 52627.162 21/09/07,18:04:40,15,09,1, 11.8,1,1, 13.723, 10650.174, 242.967, 52627.182 21/09/07,18:04:40,16,09,1, 11.8,1,1, 13.723, 10650.206, 242.973, 52627.182 21/09/07,18:04:40,17,09,1, 11.8,1,1, 13.723, 10650.167, 242.959, 52627.156 21/09/07,18:04:40,18,09,1, 11.8,1,1, 13.723, 10650.169, 242.949, 52627.141 21/09/07,18:04:40,19,09,1, 11.8,1,1, 13.723, 10650.145, 242.929, 52627.148 21/09/07,18:04:41,00,08,1, 11.8,1,1, 13.724, 10650.144, 242.929, 52627.148 21/09/07,18:04:41,01,08,1, 11.8,1,1, 13.724, 10650.124, 242.932, 52627.151 21/09/07,18:04:41,02,08,1, 11.8,1,1, 13.724, 10650.101, 242.924, 52627.143 21/09/07,18:04:41,03,08,1, 11.8,1,1, 13.724, 10650.103, 242.902, 52627.158 21/09/07,18:04:41,04,08,1, 11.8,1,1, 13.724, 10650.082, 242.870, 52627.160 21/09/07,18:04:41,05,08,1, 11.8,1,1, 13.724, 10650.081, 242.915, 52627.137 21/09/07,18:04:41,06,08,1, 11.8,1,1, 13.724, 10650.054, 242.889, 52627.187 21/09/07,18:04:41,07,08,1, 11.8,1,1, 13.724, 10650.015, 242.904, 52627.158 21/09/07,18:04:41,08,08,1, 11.8,1,1, 13.724, 10650.028, 242.888, 52627.145 21/09/07,18:04:41,09,08,1, 11.8,1,1, 13.724, 10649.976, 242.853, 52627.190 21/09/07,18:04:41,10,08,1, 11.8,1,1, 13.724, 10649.956, 242.838, 52627.155 21/09/07,18:04:41,11,08,1, 11.8,1,1, 13.724, 10649.971, 242.814, 52627.163 21/09/07,18:04:41,12,08,1, 11.8,1,1, 13.724, 10649.958, 242.828, 52627.156 21/09/07,18:04:41,13,08,1, 11.8,1,1, 13.724, 10649.920, 242.832, 52627.157 21/09/07,18:04:41,14,08,1, 11.8,1,1, 13.724, 10649.930, 242.810, 52627.207 21/09/07,18:04:41,15,08,1, 11.8,1,1, 13.724, 10649.911, 242.792, 52627.115 21/09/07,18:04:41,16,08,1, 11.8,1,1, 13.724, 10649.894, 242.792, 52627.102 21/09/07,18:04:41,17,08,1, 11.8,1,1, 13.724, 10649.908, 242.788, 52627.171 21/09/07,18:04:41,18,08,1, 11.8,1,1, 13.724, 10649.871, 242.772, 52627.146 21/09/07,18:04:41,19,08,1, 11.8,1,1, 13.724, 10649.869, 242.756, 52627.191 21/09/07,18:04:42,00,09,1, 11.9,1,1, 13.721, 10649.868, 242.756, 52627.191 21/09/07,18:04:42,01,09,1, 11.9,1,1, 13.721, 10649.849, 242.777, 52627.164 21/09/07,18:04:42,02,09,1, 11.9,1,1, 13.721, 10649.800, 242.775, 52627.166 21/09/07,18:04:42,03,09,1, 11.9,1,1, 13.721, 10649.811, 242.764, 52627.162 21/09/07,18:04:42,04,09,1, 11.9,1,1, 13.721, 10649.762, 242.740, 52627.181 21/09/07,18:04:42,05,09,1, 11.9,1,1, 13.721, 10649.753, 242.737, 52627.147 21/09/07,18:04:42,06,09,1, 11.9,1,1, 13.721, 10649.770, 242.741, 52627.134 21/09/07,18:04:42,07,09,1, 11.9,1,1, 13.721, 10649.738, 242.727, 52627.169 21/09/07,18:04:42,08,09,1, 11.9,1,1, 13.721, 10649.713, 242.713, 52627.178 21/09/07,18:04:42,09,09,1, 11.9,1,1, 13.721, 10649.709, 242.716, 52627.150 21/09/07,18:04:42,10,09,1, 11.9,1,1, 13.721, 10649.692, 242.693, 52627.160 21/09/07,18:04:42,11,09,1, 11.9,1,1, 13.721, 10649.686, 242.701, 52627.163 21/09/07,18:04:42,12,09,1, 11.9,1,1, 13.721, 10649.663, 242.690, 52627.203 21/09/07,18:04:42,13,09,1, 11.9,1,1, 13.721, 10649.681, 242.693, 52627.185 21/09/07,18:04:42,14,09,1, 11.9,1,1, 13.721, 10649.648, 242.678, 52627.159 21/09/07,18:04:42,15,09,1, 11.9,1,1, 13.721, 10649.656, 242.689, 52627.197 21/09/07,18:04:42,16,09,1, 11.9,1,1, 13.721, 10649.636, 242.668, 52627.195 21/09/07,18:04:42,17,09,1, 11.9,1,1, 13.721, 10649.616, 242.680, 52627.210 21/09/07,18:04:42,18,09,1, 11.9,1,1, 13.721, 10649.592, 242.662, 52627.169 21/09/07,18:04:42,19,09,1, 11.9,1,1, 13.721, 10649.592, 242.676, 52627.187 21/09/07,18:04:43,00,08,1, 11.9,1,1, 13.723, 10649.585, 242.676, 52627.187 21/09/07,18:04:43,01,08,1, 11.9,1,1, 13.723, 10649.588, 242.623, 52627.188 21/09/07,18:04:43,02,08,1, 11.9,1,1, 13.723, 10649.538, 242.607, 52627.168 21/09/07,18:04:43,03,08,1, 11.9,1,1, 13.723, 10649.551, 242.598, 52627.181 21/09/07,18:04:43,04,08,1, 11.9,1,1, 13.723, 10649.525, 242.601, 52627.210 21/09/07,18:04:43,05,08,1, 11.9,1,1, 13.723, 10649.513, 242.594, 52627.236 21/09/07,18:04:43,06,08,1, 11.9,1,1, 13.723, 10649.489, 242.576, 52627.178 21/09/07,18:04:43,07,08,1, 11.9,1,1, 13.723, 10649.497, 242.572, 52627.203 21/09/07,18:04:43,08,08,1, 11.9,1,1, 13.723, 10649.480, 242.572, 52627.203 21/09/07,18:04:43,09,08,1, 11.9,1,1, 13.723, 10649.490, 242.582, 52627.199 21/09/07,18:04:43,10,08,1, 11.9,1,1, 13.723, 10649.446, 242.569, 52627.190 21/09/07,18:04:43,11,08,1, 11.9,1,1, 13.723, 10649.456, 242.555, 52627.223 21/09/07,18:04:43,12,08,1, 11.9,1,1, 13.723, 10649.436, 242.557, 52627.217 21/09/07,18:04:43,13,08,1, 11.9,1,1, 13.723, 10649.415, 242.546, 52627.205 21/09/07,18:04:43,14,08,1, 11.9,1,1, 13.723, 10649.432, 242.541, 52627.205 21/09/07,18:04:43,15,08,1, 11.9,1,1, 13.723, 10649.400, 242.562, 52627.354 21/09/07,18:04:43,16,08,1, 11.9,1,1, 13.723, 10649.363, 242.527, 52627.214 21/09/07,18:04:43,17,08,1, 11.9,1,1, 13.723, 10649.368, 242.527, 52627.243 21/09/07,18:04:43,18,08,1, 11.9,1,1, 13.723, 10649.359, 242.518, 52627.220 21/09/07,18:04:43,19,08,1, 11.9,1,1, 13.723, 10649.347, 242.535, 52627.239 21/09/07,18:04:44,00,09,1, 11.9,1,1, 13.723, 10649.343, 242.535, 52627.239 21/09/07,18:04:44,01,09,1, 11.9,1,1, 13.723, 10649.338, 242.511, 52627.234 21/09/07,18:04:44,02,09,1, 11.9,1,1, 13.723, 10649.346, 242.516, 52627.255 21/09/07,18:04:44,03,09,1, 11.9,1,1, 13.723, 10649.324, 242.496, 52627.232 21/09/07,18:04:44,04,09,1, 11.9,1,1, 13.723, 10649.303, 242.505, 52627.271 21/09/07,18:04:44,05,09,1, 11.9,1,1, 13.723, 10649.295, 242.501, 52627.250 21/09/07,18:04:44,06,09,1, 11.9,1,1, 13.723, 10649.275, 242.494, 52627.273 21/09/07,18:04:44,07,09,1, 11.9,1,1, 13.723, 10649.261, 242.465, 52627.253 21/09/07,18:04:44,08,09,1, 11.9,1,1, 13.723, 10649.251, 242.456, 52627.277 21/09/07,18:04:44,09,09,1, 11.9,1,1, 13.723, 10649.236, 242.458, 52627.257 21/09/07,18:04:44,10,09,1, 11.9,1,1, 13.723, 10649.209, 242.467, 52627.236 21/09/07,18:04:44,11,09,1, 11.9,1,1, 13.723, 10649.242, 242.472, 52627.290 21/09/07,18:04:44,12,09,1, 11.9,1,1, 13.723, 10649.212, 242.438, 52627.239 21/09/07,18:04:44,13,09,1, 11.9,1,1, 13.723, 10649.228, 242.422, 52627.273 21/09/07,18:04:44,14,09,1, 11.9,1,1, 13.723, 10649.195, 242.427, 52627.262 21/09/07,18:04:44,15,09,1, 11.9,1,1, 13.723, 10649.185, 242.417, 52627.266 21/09/07,18:04:44,16,09,1, 11.9,1,1, 13.723, 10649.183, 242.416, 52627.288 21/09/07,18:04:44,17,09,1, 11.9,1,1, 13.723, 10649.165, 242.417, 52627.268 21/09/07,18:04:44,18,09,1, 11.9,1,1, 13.723, 10649.149, 242.430, 52627.268 21/09/07,18:04:44,19,09,1, 11.9,1,1, 13.723, 10649.141, 242.390, 52627.270 21/09/07,18:04:45,00,08,1, 11.8,1,1, 13.725, 10649.134, 242.390, 52627.270 21/09/07,18:04:45,01,08,1, 11.8,1,1, 13.725, 10649.150, 242.351, 52627.251 21/09/07,18:04:45,02,08,1, 11.8,1,1, 13.725, 10649.111, 242.369, 52627.250 21/09/07,18:04:45,03,08,1, 11.8,1,1, 13.725, 10649.107, 242.372, 52627.306 21/09/07,18:04:45,04,08,1, 11.8,1,1, 13.725, 10649.099, 242.377, 52627.260 21/09/07,18:04:45,05,08,1, 11.8,1,1, 13.725, 10649.069, 242.360, 52627.231 21/09/07,18:04:45,06,08,1, 11.8,1,1, 13.725, 10649.055, 242.356, 52627.308 21/09/07,18:04:45,07,08,1, 11.8,1,1, 13.725, 10649.045, 242.314, 52627.279 21/09/07,18:04:45,08,08,1, 11.8,1,1, 13.725, 10649.054, 242.326, 52627.276 21/09/07,18:04:45,09,08,1, 11.8,1,1, 13.725, 10649.025, 242.320, 52627.257 21/09/07,18:04:45,10,08,1, 11.8,1,1, 13.725, 10649.056, 242.319, 52627.269 21/09/07,18:04:45,11,08,1, 11.8,1,1, 13.725, 10649.008, 242.297, 52627.240 21/09/07,18:04:45,12,08,1, 11.8,1,1, 13.725, 10648.997, 242.297, 52627.257 21/09/07,18:04:45,13,08,1, 11.8,1,1, 13.725, 10649.010, 242.270, 52627.289 21/09/07,18:04:45,14,08,1, 11.8,1,1, 13.725, 10649.034, 242.302, 52627.278 21/09/07,18:04:45,15,08,1, 11.8,1,1, 13.725, 10649.008, 242.275, 52627.307 21/09/07,18:04:45,16,08,1, 11.8,1,1, 13.725, 10648.962, 242.244, 52627.260 21/09/07,18:04:45,17,08,1, 11.8,1,1, 13.725, 10649.005, 242.248, 52627.247 21/09/07,18:04:45,18,08,1, 11.8,1,1, 13.725, 10648.978, 242.231, 52627.262 21/09/07,18:04:45,19,08,1, 11.8,1,1, 13.725, 10648.940, 242.241, 52627.242 21/09/07,18:04:46,00,08,1, 11.8,1,1, 13.723, 10648.934, 242.241, 52627.242 21/09/07,18:04:46,01,08,1, 11.8,1,1, 13.723, 10648.951, 242.221, 52627.283 21/09/07,18:04:46,02,08,1, 11.8,1,1, 13.723, 10648.939, 242.193, 52627.276 21/09/07,18:04:46,03,08,1, 11.8,1,1, 13.723, 10648.924, 242.200, 52627.255 21/09/07,18:04:46,04,08,1, 11.8,1,1, 13.723, 10648.961, 242.198, 52627.305 21/09/07,18:04:46,05,08,1, 11.8,1,1, 13.723, 10648.937, 242.202, 52627.290 21/09/07,18:04:46,06,08,1, 11.8,1,1, 13.723, 10648.924, 242.165, 52627.286 21/09/07,18:04:46,07,08,1, 11.8,1,1, 13.723, 10648.931, 242.188, 52627.308 21/09/07,18:04:46,08,08,1, 11.8,1,1, 13.723, 10648.915, 242.152, 52627.290 21/09/07,18:04:46,09,08,1, 11.8,1,1, 13.723, 10648.918, 242.171, 52627.266 21/09/07,18:04:46,10,08,1, 11.8,1,1, 13.723, 10648.912, 242.128, 52627.293 21/09/07,18:04:46,11,08,1, 11.8,1,1, 13.723, 10648.881, 242.138, 52627.260 21/09/07,18:04:46,12,08,1, 11.8,1,1, 13.723, 10648.882, 242.128, 52627.324 21/09/07,18:04:46,13,08,1, 11.8,1,1, 13.723, 10648.875, 242.098, 52627.315 21/09/07,18:04:46,14,08,1, 11.8,1,1, 13.723, 10648.869, 242.078, 52627.325 21/09/07,18:04:46,15,08,1, 11.8,1,1, 13.723, 10648.866, 242.086, 52627.271 21/09/07,18:04:46,16,08,1, 11.8,1,1, 13.723, 10648.879, 242.044, 52627.279 21/09/07,18:04:46,17,08,1, 11.8,1,1, 13.723, 10648.876, 242.051, 52627.323 21/09/07,18:04:46,18,08,1, 11.8,1,1, 13.723, 10648.892, 242.049, 52627.297 21/09/07,18:04:46,19,08,1, 11.8,1,1, 13.723, 10648.851, 242.039, 52627.269 21/09/07,18:04:47,00,08,1, 11.8,1,1, 13.723, 10648.850, 242.039, 52627.269 21/09/07,18:04:47,01,08,1, 11.8,1,1, 13.723, 10648.844, 242.014, 52627.266 21/09/07,18:04:47,02,08,1, 11.8,1,1, 13.723, 10648.858, 242.014, 52627.262 21/09/07,18:04:47,03,08,1, 11.8,1,1, 13.723, 10648.829, 242.022, 52627.291 21/09/07,18:04:47,04,08,1, 11.8,1,1, 13.723, 10648.829, 242.013, 52627.308 21/09/07,18:04:47,05,08,1, 11.8,1,1, 13.723, 10648.815, 242.005, 52627.257 21/09/07,18:04:47,06,08,1, 11.8,1,1, 13.723, 10648.829, 242.003, 52627.257 21/09/07,18:04:47,07,08,1, 11.8,1,1, 13.723, 10648.821, 242.025, 52627.307 21/09/07,18:04:47,08,08,1, 11.8,1,1, 13.723, 10648.802, 241.976, 52627.284 21/09/07,18:04:47,09,08,1, 11.8,1,1, 13.723, 10648.809, 241.978, 52627.295 21/09/07,18:04:47,10,08,1, 11.8,1,1, 13.723, 10648.796, 241.971, 52627.261 21/09/07,18:04:47,11,08,1, 11.8,1,1, 13.723, 10648.817, 241.975, 52627.301 21/09/07,18:04:47,12,08,1, 11.8,1,1, 13.723, 10648.812, 241.985, 52627.327 21/09/07,18:04:47,13,08,1, 11.8,1,1, 13.723, 10648.811, 241.962, 52627.313 21/09/07,18:04:47,14,08,1, 11.8,1,1, 13.723, 10648.790, 241.939, 52627.263 21/09/07,18:04:47,15,08,1, 11.8,1,1, 13.723, 10648.793, 241.946, 52627.288 21/09/07,18:04:47,16,08,1, 11.8,1,1, 13.723, 10648.768, 241.945, 52627.280 21/09/07,18:04:47,17,08,1, 11.8,1,1, 13.723, 10648.783, 241.926, 52627.280 21/09/07,18:04:47,18,08,1, 11.8,1,1, 13.723, 10648.785, 241.953, 52627.309 21/09/07,18:04:47,19,08,1, 11.8,1,1, 13.723, 10648.802, 241.908, 52627.300 21/09/07,18:04:48,00,10,1, 11.9,1,1, 13.721, 10648.800, 241.908, 52627.300 21/09/07,18:04:48,01,10,1, 11.9,1,1, 13.721, 10648.776, 241.925, 52627.322 21/09/07,18:04:48,02,10,1, 11.9,1,1, 13.721, 10648.767, 241.886, 52627.312 21/09/07,18:04:48,03,10,1, 11.9,1,1, 13.721, 10648.777, 241.910, 52627.328 21/09/07,18:04:48,04,10,1, 11.9,1,1, 13.721, 10648.777, 241.869, 52627.294 21/09/07,18:04:48,05,10,1, 11.9,1,1, 13.721, 10648.757, 241.877, 52627.271 21/09/07,18:04:48,06,10,1, 11.9,1,1, 13.721, 10648.742, 241.888, 52627.293 21/09/07,18:04:48,07,10,1, 11.9,1,1, 13.721, 10648.763, 241.866, 52627.296 21/09/07,18:04:48,08,10,1, 11.9,1,1, 13.721, 10648.746, 241.861, 52627.299 21/09/07,18:04:48,09,10,1, 11.9,1,1, 13.721, 10648.749, 241.857, 52627.263 21/09/07,18:04:48,10,10,1, 11.9,1,1, 13.721, 10648.753, 241.853, 52627.286 21/09/07,18:04:48,11,10,1, 11.9,1,1, 13.721, 10648.760, 241.834, 52627.301 21/09/07,18:04:48,12,10,1, 11.9,1,1, 13.721, 10648.699, 241.831, 52627.411 21/09/07,18:04:48,13,10,1, 11.9,1,1, 13.721, 10648.761, 241.835, 52627.211 21/09/07,18:04:48,14,10,1, 11.9,1,1, 13.721, 10648.725, 241.812, 52627.231 21/09/07,18:04:48,15,10,1, 11.9,1,1, 13.721, 10648.719, 241.828, 52627.293 21/09/07,18:04:48,16,10,1, 11.9,1,1, 13.721, 10648.708, 241.834, 52627.276 21/09/07,18:04:48,17,10,1, 11.9,1,1, 13.721, 10648.713, 241.829, 52627.323 21/09/07,18:04:48,18,10,1, 11.9,1,1, 13.721, 10648.695, 241.814, 52627.320 21/09/07,18:04:48,19,10,1, 11.9,1,1, 13.721, 10648.710, 241.785, 52627.306 21/09/07,18:04:49,00,10,1, 11.9,1,1, 13.719, 10648.708, 241.785, 52627.306 21/09/07,18:04:49,01,10,1, 11.9,1,1, 13.719, 10648.696, 241.785, 52627.305 21/09/07,18:04:49,02,10,1, 11.9,1,1, 13.719, 10648.656, 241.791, 52627.387 21/09/07,18:04:49,03,10,1, 11.9,1,1, 13.719, 10648.708, 241.779, 52627.454 21/09/07,18:04:49,04,10,1, 11.9,1,1, 13.719, 10648.668, 241.747, 52627.278 21/09/07,18:04:49,05,10,1, 11.9,1,1, 13.719, 10648.643, 241.755, 52627.304 21/09/07,18:04:49,06,10,1, 11.9,1,1, 13.719, 10648.665, 241.739, 52627.299 21/09/07,18:04:49,07,10,1, 11.9,1,1, 13.719, 10648.649, 241.762, 52627.328 21/09/07,18:04:49,08,10,1, 11.9,1,1, 13.719, 10648.655, 241.740, 52627.317 21/09/07,18:04:49,09,10,1, 11.9,1,1, 13.719, 10648.662, 241.737, 52627.344 21/09/07,18:04:49,10,10,1, 11.9,1,1, 13.719, 10648.629, 241.694, 52627.309 21/09/07,18:04:49,11,10,1, 11.9,1,1, 13.719, 10648.620, 241.692, 52627.316 21/09/07,18:04:49,12,10,1, 11.9,1,1, 13.719, 10648.602, 241.691, 52627.326 21/09/07,18:04:49,13,10,1, 11.9,1,1, 13.719, 10648.593, 241.678, 52627.338 21/09/07,18:04:49,14,10,1, 11.9,1,1, 13.719, 10648.606, 241.722, 52627.339 21/09/07,18:04:49,15,10,1, 11.9,1,1, 13.719, 10648.593, 241.660, 52627.318 21/09/07,18:04:49,16,10,1, 11.9,1,1, 13.719, 10648.552, 241.673, 52627.425 21/09/07,18:04:49,17,10,1, 11.9,1,1, 13.719, 10648.578, 241.678, 52627.542 21/09/07,18:04:49,18,10,1, 11.9,1,1, 13.719, 10648.600, 241.663, 52627.371 21/09/07,18:04:49,19,10,1, 11.9,1,1, 13.719, 10648.563, 241.658, 52627.375 21/09/07,18:04:50,00,09,1, 11.8,1,1, 13.720, 10648.558, 241.658, 52627.375 21/09/07,18:04:50,01,09,1, 11.8,1,1, 13.720, 10648.544, 241.656, 52627.358 21/09/07,18:04:50,02,09,1, 11.8,1,1, 13.720, 10648.534, 241.663, 52627.364 21/09/07,18:04:50,03,09,1, 11.8,1,1, 13.720, 10648.542, 241.637, 52627.357 21/09/07,18:04:50,04,09,1, 11.8,1,1, 13.720, 10648.538, 241.594, 52627.361 21/09/07,18:04:50,05,09,1, 11.8,1,1, 13.720, 10648.521, 241.627, 52627.349 21/09/07,18:04:50,06,09,1, 11.8,1,1, 13.720, 10648.528, 241.632, 52627.343 21/09/07,18:04:50,07,09,1, 11.8,1,1, 13.720, 10648.486, 241.611, 52627.325 21/09/07,18:04:50,08,09,1, 11.8,1,1, 13.720, 10648.485, 241.574, 52627.326 21/09/07,18:04:50,09,09,1, 11.8,1,1, 13.720, 10648.483, 241.604, 52627.348 21/09/07,18:04:50,10,09,1, 11.8,1,1, 13.720, 10648.482, 241.571, 52627.344 21/09/07,18:04:50,11,09,1, 11.8,1,1, 13.720, 10648.485, 241.561, 52627.292 21/09/07,18:04:50,12,09,1, 11.8,1,1, 13.720, 10648.466, 241.572, 52627.365 21/09/07,18:04:50,13,09,1, 11.8,1,1, 13.720, 10648.463, 241.546, 52627.327 21/09/07,18:04:50,14,09,1, 11.8,1,1, 13.720, 10648.470, 241.568, 52627.366 21/09/07,18:04:50,15,09,1, 11.8,1,1, 13.720, 10648.457, 241.532, 52627.359 21/09/07,18:04:50,16,09,1, 11.8,1,1, 13.720, 10648.450, 241.541, 52627.340 21/09/07,18:04:50,17,09,1, 11.8,1,1, 13.720, 10648.429, 241.522, 52627.358 21/09/07,18:04:50,18,09,1, 11.8,1,1, 13.720, 10648.443, 241.525, 52627.354 21/09/07,18:04:50,19,09,1, 11.8,1,1, 13.720, 10648.425, 241.523, 52627.353 21/09/07,18:04:51,00,10,1, 11.9,1,1, 13.721, 10648.425, 241.523, 52627.353 21/09/07,18:04:51,01,10,1, 11.9,1,1, 13.721, 10648.444, 241.547, 52627.345 21/09/07,18:04:51,02,10,1, 11.9,1,1, 13.721, 10648.446, 241.513, 52627.353 21/09/07,18:04:51,03,10,1, 11.9,1,1, 13.721, 10648.414, 241.522, 52627.345 21/09/07,18:04:51,04,10,1, 11.9,1,1, 13.721, 10648.414, 241.478, 52627.377 21/09/07,18:04:51,05,10,1, 11.9,1,1, 13.721, 10648.419, 241.520, 52627.357 21/09/07,18:04:51,06,10,1, 11.9,1,1, 13.721, 10648.415, 241.473, 52627.351 21/09/07,18:04:51,07,10,1, 11.9,1,1, 13.721, 10648.409, 241.482, 52627.394 21/09/07,18:04:51,08,10,1, 11.9,1,1, 13.721, 10648.397, 241.469, 52627.381 21/09/07,18:04:51,09,10,1, 11.9,1,1, 13.721, 10648.399, 241.499, 52627.371 21/09/07,18:04:51,10,10,1, 11.9,1,1, 13.721, 10648.402, 241.453, 52627.363 21/09/07,18:04:51,11,10,1, 11.9,1,1, 13.721, 10648.386, 241.453, 52627.364 21/09/07,18:04:51,12,10,1, 11.9,1,1, 13.721, 10648.402, 241.466, 52627.391 21/09/07,18:04:51,13,10,1, 11.9,1,1, 13.721, 10648.365, 241.438, 52627.357 21/09/07,18:04:51,14,10,1, 11.9,1,1, 13.721, 10648.357, 241.458, 52627.366 21/09/07,18:04:51,15,10,1, 11.9,1,1, 13.721, 10648.364, 241.437, 52627.397 21/09/07,18:04:51,16,10,1, 11.9,1,1, 13.721, 10648.375, 241.425, 52627.380 21/09/07,18:04:51,17,10,1, 11.9,1,1, 13.721, 10648.377, 241.406, 52627.373 21/09/07,18:04:51,18,10,1, 11.9,1,1, 13.721, 10648.348, 241.437, 52627.378 21/09/07,18:04:51,19,10,1, 11.9,1,1, 13.721, 10648.346, 241.409, 52627.372 21/09/07,18:04:52,00,09,1, 11.8,1,1, 13.720, 10648.341, 241.409, 52627.372 21/09/07,18:04:52,01,09,1, 11.8,1,1, 13.720, 10648.325, 241.396, 52627.500 21/09/07,18:04:52,02,09,1, 11.8,1,1, 13.720, 10648.341, 241.378, 52627.411 21/09/07,18:04:52,03,09,1, 11.8,1,1, 13.720, 10648.341, 241.400, 52627.370 21/09/07,18:04:52,04,09,1, 11.8,1,1, 13.720, 10648.331, 241.404, 52627.361 21/09/07,18:04:52,05,09,1, 11.8,1,1, 13.720, 10648.323, 241.379, 52627.363 21/09/07,18:04:52,06,09,1, 11.8,1,1, 13.720, 10648.314, 241.388, 52627.383 21/09/07,18:04:52,07,09,1, 11.8,1,1, 13.720, 10648.303, 241.368, 52627.336 21/09/07,18:04:52,08,09,1, 11.8,1,1, 13.720, 10648.301, 241.379, 52627.369 21/09/07,18:04:52,09,09,1, 11.8,1,1, 13.720, 10648.288, 241.373, 52627.349 21/09/07,18:04:52,10,09,1, 11.8,1,1, 13.720, 10648.267, 241.351, 52627.369 21/09/07,18:04:52,11,09,1, 11.8,1,1, 13.720, 10648.286, 241.362, 52627.377 21/09/07,18:04:52,12,09,1, 11.8,1,1, 13.720, 10648.258, 241.346, 52627.351 21/09/07,18:04:52,13,09,1, 11.8,1,1, 13.720, 10648.256, 241.344, 52627.352 21/09/07,18:04:52,14,09,1, 11.8,1,1, 13.720, 10648.221, 241.316, 52627.323 21/09/07,18:04:52,15,09,1, 11.8,1,1, 13.720, 10648.215, 241.343, 52627.363 21/09/07,18:04:52,16,09,1, 11.8,1,1, 13.720, 10648.235, 241.321, 52627.355 21/09/07,18:04:52,17,09,1, 11.8,1,1, 13.720, 10648.202, 241.323, 52627.381 21/09/07,18:04:52,18,09,1, 11.8,1,1, 13.720, 10648.211, 241.315, 52627.356 21/09/07,18:04:52,19,09,1, 11.8,1,1, 13.720, 10648.196, 241.296, 52627.364 21/09/07,18:04:53,00,09,1, 11.9,1,1, 13.721, 10648.191, 241.296, 52627.364 21/09/07,18:04:53,01,09,1, 11.9,1,1, 13.721, 10648.200, 241.262, 52627.294 21/09/07,18:04:53,02,09,1, 11.9,1,1, 13.721, 10648.175, 241.282, 52627.379 21/09/07,18:04:53,03,09,1, 11.9,1,1, 13.721, 10648.151, 241.272, 52627.375 21/09/07,18:04:53,04,09,1, 11.9,1,1, 13.721, 10648.143, 241.268, 52627.350 21/09/07,18:04:53,05,09,1, 11.9,1,1, 13.721, 10648.142, 241.274, 52627.350 21/09/07,18:04:53,06,09,1, 11.9,1,1, 13.721, 10648.118, 241.257, 52627.352 21/09/07,18:04:53,07,09,1, 11.9,1,1, 13.721, 10648.148, 241.248, 52627.404 21/09/07,18:04:53,08,09,1, 11.9,1,1, 13.721, 10648.118, 241.237, 52627.352 21/09/07,18:04:53,09,09,1, 11.9,1,1, 13.721, 10648.126, 241.246, 52627.367 21/09/07,18:04:53,10,09,1, 11.9,1,1, 13.721, 10648.104, 241.213, 52627.357 21/09/07,18:04:53,11,09,1, 11.9,1,1, 13.721, 10648.092, 241.201, 52627.356 21/09/07,18:04:53,12,09,1, 11.9,1,1, 13.721, 10648.077, 241.222, 52627.378 21/09/07,18:04:53,13,09,1, 11.9,1,1, 13.721, 10648.070, 241.179, 52627.363 21/09/07,18:04:53,14,09,1, 11.9,1,1, 13.721, 10648.071, 241.197, 52627.345 21/09/07,18:04:53,15,09,1, 11.9,1,1, 13.721, 10648.072, 241.188, 52627.371 21/09/07,18:04:53,16,09,1, 11.9,1,1, 13.721, 10648.087, 241.205, 52627.392 21/09/07,18:04:53,17,09,1, 11.9,1,1, 13.721, 10648.058, 241.213, 52627.379 21/09/07,18:04:53,18,09,1, 11.9,1,1, 13.721, 10648.047, 241.174, 52627.382 21/09/07,18:04:53,19,09,1, 11.9,1,1, 13.721, 10648.044, 241.166, 52627.356 21/09/07,18:04:54,00,09,1, 11.9,1,1, 13.720, 10648.041, 241.166, 52627.356 21/09/07,18:04:54,01,09,1, 11.9,1,1, 13.720, 10648.042, 241.146, 52627.343 21/09/07,18:04:54,02,09,1, 11.9,1,1, 13.720, 10648.013, 241.167, 52627.393 21/09/07,18:04:54,03,09,1, 11.9,1,1, 13.720, 10647.993, 241.160, 52627.354 21/09/07,18:04:54,04,09,1, 11.9,1,1, 13.720, 10647.985, 241.170, 52627.350 21/09/07,18:04:54,05,09,1, 11.9,1,1, 13.720, 10647.967, 241.153, 52627.367 21/09/07,18:04:54,06,09,1, 11.9,1,1, 13.720, 10647.956, 241.124, 52627.344 21/09/07,18:04:54,07,09,1, 11.9,1,1, 13.720, 10647.955, 241.124, 52627.375 21/09/07,18:04:54,08,09,1, 11.9,1,1, 13.720, 10647.961, 241.127, 52627.425 21/09/07,18:04:54,09,09,1, 11.9,1,1, 13.720, 10647.937, 241.106, 52627.360 21/09/07,18:04:54,10,09,1, 11.9,1,1, 13.720, 10647.947, 241.136, 52627.412 21/09/07,18:04:54,11,09,1, 11.9,1,1, 13.720, 10647.885, 241.100, 52627.340 21/09/07,18:04:54,12,09,1, 11.9,1,1, 13.720, 10647.898, 241.097, 52627.331 21/09/07,18:04:54,13,09,1, 11.9,1,1, 13.720, 10647.882, 241.091, 52627.370 21/09/07,18:04:54,14,09,1, 11.9,1,1, 13.720, 10647.881, 241.087, 52627.386 21/09/07,18:04:54,15,09,1, 11.9,1,1, 13.720, 10647.851, 241.071, 52627.348 21/09/07,18:04:54,16,09,1, 11.9,1,1, 13.720, 10647.855, 241.096, 52627.398 21/09/07,18:04:54,17,09,1, 11.9,1,1, 13.720, 10647.834, 241.099, 52627.377 21/09/07,18:04:54,18,09,1, 11.9,1,1, 13.720, 10647.843, 241.061, 52627.418 21/09/07,18:04:54,19,09,1, 11.9,1,1, 13.720, 10647.823, 241.050, 52627.389 21/09/07,18:04:55,00,09,1, 11.8,1,1, 13.719, 10647.815, 241.050, 52627.389 21/09/07,18:04:55,01,09,1, 11.8,1,1, 13.719, 10647.801, 241.051, 52627.416 21/09/07,18:04:55,02,09,1, 11.8,1,1, 13.719, 10647.786, 241.062, 52627.396 21/09/07,18:04:55,03,09,1, 11.8,1,1, 13.719, 10647.755, 241.009, 52627.403 21/09/07,18:04:55,04,09,1, 11.8,1,1, 13.719, 10647.778, 241.027, 52627.395 21/09/07,18:04:55,05,09,1, 11.8,1,1, 13.719, 10647.765, 241.014, 52627.410 21/09/07,18:04:55,06,09,1, 11.8,1,1, 13.719, 10647.748, 241.002, 52627.421 21/09/07,18:04:55,07,09,1, 11.8,1,1, 13.719, 10647.756, 241.014, 52627.455 21/09/07,18:04:55,08,09,1, 11.8,1,1, 13.719, 10647.711, 241.003, 52627.430 21/09/07,18:04:55,09,09,1, 11.8,1,1, 13.719, 10647.710, 241.006, 52627.416 21/09/07,18:04:55,10,09,1, 11.8,1,1, 13.719, 10647.686, 241.000, 52627.419 21/09/07,18:04:55,11,09,1, 11.8,1,1, 13.719, 10647.691, 240.981, 52627.419 21/09/07,18:04:55,12,09,1, 11.8,1,1, 13.719, 10647.649, 240.989, 52627.441 21/09/07,18:04:55,13,09,1, 11.8,1,1, 13.719, 10647.626, 240.963, 52627.410 21/09/07,18:04:55,14,09,1, 11.8,1,1, 13.719, 10647.609, 240.952, 52627.414 21/09/07,18:04:55,15,09,1, 11.8,1,1, 13.719, 10647.597, 240.928, 52627.419 21/09/07,18:04:55,16,09,1, 11.8,1,1, 13.719, 10647.606, 240.937, 52627.403 21/09/07,18:04:55,17,09,1, 11.8,1,1, 13.719, 10647.580, 240.950, 52627.434 21/09/07,18:04:55,18,09,1, 11.8,1,1, 13.719, 10647.569, 240.938, 52627.438 21/09/07,18:04:55,19,09,1, 11.8,1,1, 13.719, 10647.556, 240.910, 52627.415 21/09/07,18:04:56,00,09,1, 11.8,1,1, 13.718, 10647.548, 240.910, 52627.415 21/09/07,18:04:56,01,09,1, 11.8,1,1, 13.718, 10647.541, 240.909, 52627.406 21/09/07,18:04:56,02,09,1, 11.8,1,1, 13.718, 10647.500, 240.882, 52627.431 21/09/07,18:04:56,03,09,1, 11.8,1,1, 13.718, 10647.484, 240.869, 52627.432 21/09/07,18:04:56,04,09,1, 11.8,1,1, 13.718, 10647.480, 240.873, 52627.448 21/09/07,18:04:56,05,09,1, 11.8,1,1, 13.718, 10647.476, 240.876, 52627.444 21/09/07,18:04:56,06,09,1, 11.8,1,1, 13.718, 10647.493, 240.886, 52627.466 21/09/07,18:04:56,07,09,1, 11.8,1,1, 13.718, 10647.436, 240.874, 52627.424 21/09/07,18:04:56,08,09,1, 11.8,1,1, 13.718, 10647.437, 240.856, 52627.450 21/09/07,18:04:56,09,09,1, 11.8,1,1, 13.718, 10647.416, 240.877, 52627.445 21/09/07,18:04:56,10,09,1, 11.8,1,1, 13.718, 10647.416, 240.845, 52627.426 21/09/07,18:04:56,11,09,1, 11.8,1,1, 13.718, 10647.376, 240.833, 52627.448 21/09/07,18:04:56,12,09,1, 11.8,1,1, 13.718, 10647.402, 240.853, 52627.411 21/09/07,18:04:56,13,09,1, 11.8,1,1, 13.718, 10647.373, 240.843, 52627.442 21/09/07,18:04:56,14,09,1, 11.8,1,1, 13.718, 10647.355, 240.841, 52627.448 21/09/07,18:04:56,15,09,1, 11.8,1,1, 13.718, 10647.337, 240.824, 52627.431 21/09/07,18:04:56,16,09,1, 11.8,1,1, 13.718, 10647.335, 240.828, 52627.462 21/09/07,18:04:56,17,09,1, 11.8,1,1, 13.718, 10647.327, 240.814, 52627.467 21/09/07,18:04:56,18,09,1, 11.8,1,1, 13.718, 10647.314, 240.825, 52627.471 21/09/07,18:04:56,19,09,1, 11.8,1,1, 13.718, 10647.320, 240.814, 52627.487 21/09/07,18:04:57,00,09,1, 11.9,1,1, 13.720, 10647.315, 240.814, 52627.487 21/09/07,18:04:57,01,09,1, 11.9,1,1, 13.720, 10647.268, 240.833, 52627.468 21/09/07,18:04:57,02,09,1, 11.9,1,1, 13.720, 10647.264, 240.841, 52627.569 21/09/07,18:04:57,03,09,1, 11.9,1,1, 13.720, 10647.227, 240.822, 52627.514 21/09/07,18:04:57,04,09,1, 11.9,1,1, 13.720, 10647.251, 240.841, 52627.560 21/09/07,18:04:57,05,09,1, 11.9,1,1, 13.720, 10647.237, 240.828, 52627.598 21/09/07,18:04:57,06,09,1, 11.9,1,1, 13.720, 10647.249, 240.822, 52627.546 21/09/07,18:04:57,07,09,1, 11.9,1,1, 13.720, 10647.227, 240.826, 52627.539 21/09/07,18:04:57,08,09,1, 11.9,1,1, 13.720, 10647.240, 240.813, 52627.568 21/09/07,18:04:57,09,09,1, 11.9,1,1, 13.720, 10647.227, 240.811, 52627.547 21/09/07,18:04:57,10,09,1, 11.9,1,1, 13.720, 10647.184, 240.798, 52627.548 21/09/07,18:04:57,11,09,1, 11.9,1,1, 13.720, 10647.174, 240.789, 52627.494 21/09/07,18:04:57,12,09,1, 11.9,1,1, 13.720, 10647.190, 240.801, 52627.548 21/09/07,18:04:57,13,09,1, 11.9,1,1, 13.720, 10647.174, 240.776, 52627.567 21/09/07,18:04:57,14,09,1, 11.9,1,1, 13.720, 10647.137, 240.785, 52627.543 21/09/07,18:04:57,15,09,1, 11.9,1,1, 13.720, 10647.136, 240.807, 52627.571 21/09/07,18:04:57,16,09,1, 11.9,1,1, 13.720, 10647.158, 240.758, 52627.592 21/09/07,18:04:57,17,09,1, 11.9,1,1, 13.720, 10647.130, 240.772, 52627.618 21/09/07,18:04:57,18,09,1, 11.9,1,1, 13.720, 10647.124, 240.761, 52627.566 21/09/07,18:04:57,19,09,1, 11.9,1,1, 13.720, 10647.111, 240.748, 52627.601 21/09/07,18:04:58,00,09,1, 11.9,1,1, 13.720, 10647.106, 240.748, 52627.601 21/09/07,18:04:58,01,09,1, 11.9,1,1, 13.720, 10647.099, 240.714, 52627.597 21/09/07,18:04:58,02,09,1, 11.9,1,1, 13.720, 10647.057, 240.718, 52627.588 21/09/07,18:04:58,03,09,1, 11.9,1,1, 13.720, 10647.044, 240.745, 52627.609 21/09/07,18:04:58,04,09,1, 11.9,1,1, 13.720, 10647.019, 240.706, 52627.603 21/09/07,18:04:58,05,09,1, 11.9,1,1, 13.720, 10647.019, 240.714, 52627.648 21/09/07,18:04:58,06,09,1, 11.9,1,1, 13.720, 10646.998, 240.700, 52627.576 21/09/07,18:04:58,07,09,1, 11.9,1,1, 13.720, 10646.995, 240.697, 52627.601 21/09/07,18:04:58,08,09,1, 11.9,1,1, 13.720, 10646.968, 240.686, 52627.601 21/09/07,18:04:58,09,09,1, 11.9,1,1, 13.720, 10646.954, 240.684, 52627.576 21/09/07,18:04:58,10,09,1, 11.9,1,1, 13.720, 10646.952, 240.677, 52627.601 21/09/07,18:04:58,11,09,1, 11.9,1,1, 13.720, 10646.931, 240.644, 52627.597 21/09/07,18:04:58,12,09,1, 11.9,1,1, 13.720, 10646.920, 240.642, 52627.615 21/09/07,18:04:58,13,09,1, 11.9,1,1, 13.720, 10646.914, 240.667, 52627.640 21/09/07,18:04:58,14,09,1, 11.9,1,1, 13.720, 10646.884, 240.632, 52627.604 21/09/07,18:04:58,15,09,1, 11.9,1,1, 13.720, 10646.867, 240.625, 52627.626 21/09/07,18:04:58,16,09,1, 11.9,1,1, 13.720, 10646.902, 240.653, 52627.640 21/09/07,18:04:58,17,09,1, 11.9,1,1, 13.720, 10646.845, 240.601, 52627.606 21/09/07,18:04:58,18,09,1, 11.9,1,1, 13.720, 10646.836, 240.641, 52627.587 21/09/07,18:04:58,19,09,1, 11.9,1,1, 13.720, 10646.826, 240.622, 52627.614 21/09/07,18:04:59,00,10,1, 11.8,1,1, 13.718, 10646.822, 240.622, 52627.614 21/09/07,18:04:59,01,10,1, 11.8,1,1, 13.718, 10646.793, 240.595, 52627.638 21/09/07,18:04:59,02,10,1, 11.8,1,1, 13.718, 10646.765, 240.633, 52627.582 21/09/07,18:04:59,03,10,1, 11.8,1,1, 13.718, 10646.785, 240.587, 52627.592 21/09/07,18:04:59,04,10,1, 11.8,1,1, 13.718, 10646.746, 240.598, 52627.628 21/09/07,18:04:59,05,10,1, 11.8,1,1, 13.718, 10646.746, 240.608, 52627.644 21/09/07,18:04:59,06,10,1, 11.8,1,1, 13.718, 10646.744, 240.600, 52627.658 21/09/07,18:04:59,07,10,1, 11.8,1,1, 13.718, 10646.718, 240.565, 52627.580 21/09/07,18:04:59,08,10,1, 11.8,1,1, 13.718, 10646.734, 240.590, 52627.612 21/09/07,18:04:59,09,10,1, 11.8,1,1, 13.718, 10646.710, 240.578, 52627.625 21/09/07,18:04:59,10,10,1, 11.8,1,1, 13.718, 10646.696, 240.582, 52627.649 21/09/07,18:04:59,11,10,1, 11.8,1,1, 13.718, 10646.685, 240.564, 52627.628 21/09/07,18:04:59,12,10,1, 11.8,1,1, 13.718, 10646.674, 240.597, 52627.655 21/09/07,18:04:59,13,10,1, 11.8,1,1, 13.718, 10646.671, 240.539, 52627.665 21/09/07,18:04:59,14,10,1, 11.8,1,1, 13.718, 10646.657, 240.584, 52627.665 21/09/07,18:04:59,15,10,1, 11.8,1,1, 13.718, 10646.627, 240.536, 52627.678 21/09/07,18:04:59,16,10,1, 11.8,1,1, 13.718, 10646.649, 240.577, 52627.719 21/09/07,18:04:59,17,10,1, 11.8,1,1, 13.718, 10646.625, 240.559, 52627.667 21/09/07,18:04:59,18,10,1, 11.8,1,1, 13.718, 10646.629, 240.549, 52627.710 21/09/07,18:04:59,19,10,1, 11.8,1,1, 13.718, 10646.622, 240.550, 52627.688 21/09/07,18:05:00,00,09,1, 11.8,1,1, 13.721, 10646.622, 240.550, 52627.688 21/09/07,18:05:00,01,09,1, 11.8,1,1, 13.721, 10646.558, 240.531, 52627.713 21/09/07,18:05:00,02,09,1, 11.8,1,1, 13.721, 10646.544, 240.524, 52627.616 21/09/07,18:05:00,03,09,1, 11.8,1,1, 13.721, 10646.615, 240.524, 52627.640 21/09/07,18:05:00,04,09,1, 11.8,1,1, 13.721, 10646.586, 240.515, 52627.643 21/09/07,18:05:00,05,09,1, 11.8,1,1, 13.721, 10646.559, 240.525, 52627.602 21/09/07,18:05:00,06,09,1, 11.8,1,1, 13.721, 10646.522, 240.502, 52627.646 21/09/07,18:05:00,07,09,1, 11.8,1,1, 13.721, 10646.524, 240.522, 52627.650 21/09/07,18:05:00,08,09,1, 11.8,1,1, 13.721, 10646.513, 240.522, 52627.700 21/09/07,18:05:00,09,09,1, 11.8,1,1, 13.721, 10646.501, 240.508, 52627.653 21/09/07,18:05:00,10,09,1, 11.8,1,1, 13.721, 10646.496, 240.486, 52627.681 21/09/07,18:05:00,11,09,1, 11.8,1,1, 13.721, 10646.502, 240.489, 52627.696 21/09/07,18:05:00,12,09,1, 11.8,1,1, 13.721, 10646.485, 240.496, 52627.683 21/09/07,18:05:00,13,09,1, 11.8,1,1, 13.721, 10646.449, 240.467, 52627.484 21/09/07,18:05:00,14,09,1, 11.8,1,1, 13.721, 10646.476, 240.484, 52627.766 21/09/07,18:05:00,15,09,1, 11.8,1,1, 13.721, 10646.476, 240.447, 52627.687 21/09/07,18:05:00,16,09,1, 11.8,1,1, 13.721, 10646.448, 240.477, 52627.691 21/09/07,18:05:00,17,09,1, 11.8,1,1, 13.721, 10646.449, 240.461, 52627.688 21/09/07,18:05:00,18,09,1, 11.8,1,1, 13.721, 10646.429, 240.476, 52627.693 21/09/07,18:05:00,19,09,1, 11.8,1,1, 13.721, 10646.428, 240.451, 52627.696 21/09/07,18:05:01,00,08,1, 11.9,1,1, 13.719, 10646.422, 240.451, 52627.696 21/09/07,18:05:01,01,08,1, 11.9,1,1, 13.719, 10646.402, 240.425, 52627.710 21/09/07,18:05:01,02,08,1, 11.9,1,1, 13.719, 10646.379, 240.443, 52627.710 21/09/07,18:05:01,03,08,1, 11.9,1,1, 13.719, 10646.385, 240.445, 52627.714 21/09/07,18:05:01,04,08,1, 11.9,1,1, 13.719, 10646.407, 240.447, 52627.723 21/09/07,18:05:01,05,08,1, 11.9,1,1, 13.719, 10646.383, 240.423, 52627.680 21/09/07,18:05:01,06,08,1, 11.9,1,1, 13.719, 10646.375, 240.460, 52627.722 21/09/07,18:05:01,07,08,1, 11.9,1,1, 13.719, 10646.352, 240.446, 52627.717 21/09/07,18:05:01,08,08,1, 11.9,1,1, 13.719, 10646.346, 240.436, 52627.741 21/09/07,18:05:01,09,08,1, 11.9,1,1, 13.719, 10646.308, 240.393, 52627.723 21/09/07,18:05:01,10,08,1, 11.9,1,1, 13.719, 10646.295, 240.394, 52627.737 21/09/07,18:05:01,11,08,1, 11.9,1,1, 13.719, 10646.298, 240.391, 52627.714 21/09/07,18:05:01,12,08,1, 11.9,1,1, 13.719, 10646.282, 240.394, 52627.698 21/09/07,18:05:01,13,08,1, 11.9,1,1, 13.719, 10646.294, 240.386, 52627.737 21/09/07,18:05:01,14,08,1, 11.9,1,1, 13.719, 10646.278, 240.395, 52627.707 21/09/07,18:05:01,15,08,1, 11.9,1,1, 13.719, 10646.260, 240.407, 52627.729 21/09/07,18:05:01,16,08,1, 11.9,1,1, 13.719, 10646.254, 240.378, 52627.711 21/09/07,18:05:01,17,08,1, 11.9,1,1, 13.719, 10646.241, 240.387, 52627.699 21/09/07,18:05:01,18,08,1, 11.9,1,1, 13.719, 10646.221, 240.385, 52627.735 21/09/07,18:05:01,19,08,1, 11.9,1,1, 13.719, 10646.209, 240.384, 52627.727 21/09/07,18:05:02,00,08,1, 11.8,1,1, 13.716, 10646.205, 240.384, 52627.727 21/09/07,18:05:02,01,08,1, 11.8,1,1, 13.716, 10646.204, 240.373, 52627.749 21/09/07,18:05:02,02,08,1, 11.8,1,1, 13.716, 10646.214, 240.382, 52627.739 21/09/07,18:05:02,03,08,1, 11.8,1,1, 13.716, 10646.215, 240.373, 52627.746 21/09/07,18:05:02,04,08,1, 11.8,1,1, 13.716, 10646.220, 240.368, 52627.772 21/09/07,18:05:02,05,08,1, 11.8,1,1, 13.716, 10646.179, 240.361, 52627.761 21/09/07,18:05:02,06,08,1, 11.8,1,1, 13.716, 10646.189, 240.361, 52627.784 21/09/07,18:05:02,07,08,1, 11.8,1,1, 13.716, 10646.195, 240.347, 52627.779 21/09/07,18:05:02,08,08,1, 11.8,1,1, 13.716, 10646.188, 240.386, 52627.798 21/09/07,18:05:02,09,08,1, 11.8,1,1, 13.716, 10646.190, 240.348, 52627.788 21/09/07,18:05:02,10,08,1, 11.8,1,1, 13.716, 10646.169, 240.314, 52627.737 21/09/07,18:05:02,11,08,1, 11.8,1,1, 13.716, 10646.161, 240.320, 52627.784 21/09/07,18:05:02,12,08,1, 11.8,1,1, 13.716, 10646.185, 240.326, 52627.793 21/09/07,18:05:02,13,08,1, 11.8,1,1, 13.716, 10646.153, 240.288, 52627.763 21/09/07,18:05:02,14,08,1, 11.8,1,1, 13.716, 10646.127, 240.308, 52627.771 21/09/07,18:05:02,15,08,1, 11.8,1,1, 13.716, 10646.130, 240.326, 52627.770 21/09/07,18:05:02,16,08,1, 11.8,1,1, 13.716, 10646.113, 240.296, 52627.772 21/09/07,18:05:02,17,08,1, 11.8,1,1, 13.716, 10646.122, 240.297, 52627.747 21/09/07,18:05:02,18,08,1, 11.8,1,1, 13.716, 10646.124, 240.293, 52627.767 21/09/07,18:05:02,19,08,1, 11.8,1,1, 13.716, 10646.110, 240.270, 52627.790 21/09/07,18:05:03,00,09,1, 11.8,1,1, 13.719, 10646.105, 240.270, 52627.790 21/09/07,18:05:03,01,09,1, 11.8,1,1, 13.719, 10646.113, 240.264, 52627.800 21/09/07,18:05:03,02,09,1, 11.8,1,1, 13.719, 10646.125, 240.241, 52627.789 21/09/07,18:05:03,03,09,1, 11.8,1,1, 13.719, 10646.105, 240.257, 52627.806 21/09/07,18:05:03,04,09,1, 11.8,1,1, 13.719, 10646.110, 240.242, 52627.809 21/09/07,18:05:03,05,09,1, 11.8,1,1, 13.719, 10646.089, 240.226, 52627.808 21/09/07,18:05:03,06,09,1, 11.8,1,1, 13.719, 10646.089, 240.235, 52627.812 21/09/07,18:05:03,07,09,1, 11.8,1,1, 13.719, 10646.058, 240.220, 52627.789 21/09/07,18:05:03,08,09,1, 11.8,1,1, 13.719, 10646.081, 240.226, 52627.830 21/09/07,18:05:03,09,09,1, 11.8,1,1, 13.719, 10646.088, 240.196, 52627.785 21/09/07,18:05:03,10,09,1, 11.8,1,1, 13.719, 10646.066, 240.183, 52627.807 21/09/07,18:05:03,11,09,1, 11.8,1,1, 13.719, 10646.055, 240.182, 52627.802 21/09/07,18:05:03,12,09,1, 11.8,1,1, 13.719, 10646.056, 240.160, 52627.791 21/09/07,18:05:03,13,09,1, 11.8,1,1, 13.719, 10646.070, 240.165, 52627.814 21/09/07,18:05:03,14,09,1, 11.8,1,1, 13.719, 10646.063, 240.177, 52627.850 21/09/07,18:05:03,15,09,1, 11.8,1,1, 13.719, 10646.039, 240.175, 52627.808 21/09/07,18:05:03,16,09,1, 11.8,1,1, 13.719, 10646.032, 240.162, 52627.822 21/09/07,18:05:03,17,09,1, 11.8,1,1, 13.719, 10646.057, 240.169, 52627.818 21/09/07,18:05:03,18,09,1, 11.8,1,1, 13.719, 10646.011, 240.160, 52627.922 21/09/07,18:05:03,19,09,1, 11.8,1,1, 13.719, 10646.066, 240.153, 52627.813 21/09/07,18:05:04,00,09,1, 11.8,1,1, 13.718, 10646.063, 240.153, 52627.813 21/09/07,18:05:04,01,09,1, 11.8,1,1, 13.718, 10646.013, 240.122, 52627.834 21/09/07,18:05:04,02,09,1, 11.8,1,1, 13.718, 10646.041, 240.136, 52627.854 21/09/07,18:05:04,03,09,1, 11.8,1,1, 13.718, 10646.015, 240.147, 52627.837 21/09/07,18:05:04,04,09,1, 11.8,1,1, 13.718, 10645.992, 240.120, 52627.837 21/09/07,18:05:04,05,09,1, 11.8,1,1, 13.718, 10646.008, 240.152, 52627.840 21/09/07,18:05:04,06,09,1, 11.8,1,1, 13.718, 10645.988, 240.120, 52627.862 21/09/07,18:05:04,07,09,1, 11.8,1,1, 13.718, 10645.990, 240.140, 52627.876 21/09/07,18:05:04,08,09,1, 11.8,1,1, 13.718, 10645.997, 240.122, 52627.858 21/09/07,18:05:04,09,09,1, 11.8,1,1, 13.718, 10645.989, 240.091, 52627.774 21/09/07,18:05:04,10,09,1, 11.8,1,1, 13.718, 10645.967, 240.084, 52627.727 21/09/07,18:05:04,11,09,1, 11.8,1,1, 13.718, 10646.036, 240.115, 52627.851 21/09/07,18:05:04,12,09,1, 11.8,1,1, 13.718, 10646.017, 240.090, 52627.828 21/09/07,18:05:04,13,09,1, 11.8,1,1, 13.718, 10646.014, 240.108, 52627.855 21/09/07,18:05:04,14,09,1, 11.8,1,1, 13.718, 10646.016, 240.097, 52627.905 21/09/07,18:05:04,15,09,1, 11.8,1,1, 13.718, 10645.997, 240.113, 52627.929 21/09/07,18:05:04,16,09,1, 11.8,1,1, 13.718, 10645.968, 240.090, 52627.891 21/09/07,18:05:04,17,09,1, 11.8,1,1, 13.718, 10645.979, 240.094, 52627.934 21/09/07,18:05:04,18,09,1, 11.8,1,1, 13.718, 10645.982, 240.108, 52627.922 21/09/07,18:05:04,19,09,1, 11.8,1,1, 13.718, 10645.999, 240.121, 52627.947 21/09/07,18:05:05,00,08,1, 11.8,1,1, 13.718, 10645.996, 240.121, 52627.947 21/09/07,18:05:05,01,08,1, 11.8,1,1, 13.718, 10645.995, 240.089, 52627.936 21/09/07,18:05:05,02,08,1, 11.8,1,1, 13.718, 10645.996, 240.095, 52627.911 21/09/07,18:05:05,03,08,1, 11.8,1,1, 13.718, 10645.979, 240.114, 52627.971 21/09/07,18:05:05,04,08,1, 11.8,1,1, 13.718, 10645.994, 240.069, 52627.924 21/09/07,18:05:05,05,08,1, 11.8,1,1, 13.718, 10645.977, 240.093, 52627.968 21/09/07,18:05:05,06,08,1, 11.8,1,1, 13.718, 10645.968, 240.069, 52627.925 21/09/07,18:05:05,07,08,1, 11.8,1,1, 13.718, 10645.982, 240.078, 52627.971 21/09/07,18:05:05,08,08,1, 11.8,1,1, 13.718, 10645.971, 240.080, 52627.941 21/09/07,18:05:05,09,08,1, 11.8,1,1, 13.718, 10645.958, 240.056, 52627.942 21/09/07,18:05:05,10,08,1, 11.8,1,1, 13.718, 10645.947, 240.055, 52627.946 21/09/07,18:05:05,11,08,1, 11.8,1,1, 13.718, 10645.968, 240.048, 52627.934 21/09/07,18:05:05,12,08,1, 11.8,1,1, 13.718, 10645.978, 240.041, 52627.932 21/09/07,18:05:05,13,08,1, 11.8,1,1, 13.718, 10645.978, 240.052, 52627.944 21/09/07,18:05:05,14,08,1, 11.8,1,1, 13.718, 10645.983, 240.021, 52627.920 21/09/07,18:05:05,15,08,1, 11.8,1,1, 13.718, 10645.984, 240.042, 52627.948 21/09/07,18:05:05,16,08,1, 11.8,1,1, 13.718, 10645.958, 240.013, 52627.955 21/09/07,18:05:05,17,08,1, 11.8,1,1, 13.718, 10645.976, 240.020, 52627.949 21/09/07,18:05:05,18,08,1, 11.8,1,1, 13.718, 10645.967, 240.007, 52627.961 21/09/07,18:05:05,19,08,1, 11.8,1,1, 13.718, 10645.977, 239.974, 52627.945 21/09/07,18:05:06,00,08,1, 11.8,1,1, 13.720, 10645.971, 239.974, 52627.945 21/09/07,18:05:06,01,08,1, 11.8,1,1, 13.720, 10645.977, 240.004, 52627.931 21/09/07,18:05:06,02,08,1, 11.8,1,1, 13.720, 10645.953, 239.999, 52627.990 21/09/07,18:05:06,03,08,1, 11.8,1,1, 13.720, 10645.925, 239.968, 52627.942 21/09/07,18:05:06,04,08,1, 11.8,1,1, 13.720, 10645.974, 239.974, 52627.965 21/09/07,18:05:06,05,08,1, 11.8,1,1, 13.720, 10645.992, 239.982, 52627.956 21/09/07,18:05:06,06,08,1, 11.8,1,1, 13.720, 10645.957, 239.976, 52627.966 21/09/07,18:05:06,07,08,1, 11.8,1,1, 13.720, 10645.993, 239.974, 52628.015 21/09/07,18:05:06,08,08,1, 11.8,1,1, 13.720, 10646.004, 239.979, 52627.977 21/09/07,18:05:06,09,08,1, 11.8,1,1, 13.720, 10645.985, 239.983, 52628.015 21/09/07,18:05:06,10,08,1, 11.8,1,1, 13.720, 10646.019, 239.968, 52628.016 21/09/07,18:05:06,11,08,1, 11.8,1,1, 13.720, 10645.994, 239.944, 52627.957 21/09/07,18:05:06,12,08,1, 11.8,1,1, 13.720, 10645.995, 239.989, 52627.993 21/09/07,18:05:06,13,08,1, 11.8,1,1, 13.720, 10646.014, 239.971, 52627.989 21/09/07,18:05:06,14,08,1, 11.8,1,1, 13.720, 10645.996, 239.956, 52628.000 21/09/07,18:05:06,15,08,1, 11.8,1,1, 13.720, 10646.013, 239.937, 52628.002 21/09/07,18:05:06,16,08,1, 11.8,1,1, 13.720, 10646.007, 239.943, 52628.013 21/09/07,18:05:06,17,08,1, 11.8,1,1, 13.720, 10646.003, 239.965, 52627.988 21/09/07,18:05:06,18,08,1, 11.8,1,1, 13.720, 10646.025, 239.961, 52628.030 21/09/07,18:05:06,19,08,1, 11.8,1,1, 13.720, 10646.060, 239.966, 52628.008 21/09/07,18:05:07,00,08,1, 11.8,1,1, 13.718, 10646.055, 239.966, 52628.008 21/09/07,18:05:07,01,08,1, 11.8,1,1, 13.718, 10646.020, 239.964, 52628.009 21/09/07,18:05:07,02,08,1, 11.8,1,1, 13.718, 10646.051, 239.949, 52627.956 21/09/07,18:05:07,03,08,1, 11.8,1,1, 13.718, 10646.040, 239.971, 52628.092 21/09/07,18:05:07,04,08,1, 11.8,1,1, 13.718, 10646.044, 239.977, 52628.096 21/09/07,18:05:07,05,08,1, 11.8,1,1, 13.718, 10646.048, 239.968, 52628.085 21/09/07,18:05:07,06,08,1, 11.8,1,1, 13.718, 10646.054, 239.949, 52628.055 21/09/07,18:05:07,07,08,1, 11.8,1,1, 13.718, 10646.073, 239.970, 52628.035 21/09/07,18:05:07,08,08,1, 11.8,1,1, 13.718, 10646.058, 239.968, 52628.067 21/09/07,18:05:07,09,08,1, 11.8,1,1, 13.718, 10646.068, 239.964, 52628.061 21/09/07,18:05:07,10,08,1, 11.8,1,1, 13.718, 10646.081, 239.971, 52628.068 21/09/07,18:05:07,11,08,1, 11.8,1,1, 13.718, 10646.095, 239.973, 52628.088 21/09/07,18:05:07,12,08,1, 11.8,1,1, 13.718, 10646.082, 239.949, 52628.075 21/09/07,18:05:07,13,08,1, 11.8,1,1, 13.718, 10646.087, 239.931, 52628.042 21/09/07,18:05:07,14,08,1, 11.8,1,1, 13.718, 10646.108, 239.933, 52628.088 21/09/07,18:05:07,15,08,1, 11.8,1,1, 13.718, 10646.093, 239.954, 52628.076 21/09/07,18:05:07,16,08,1, 11.8,1,1, 13.718, 10646.106, 239.933, 52628.032 21/09/07,18:05:07,17,08,1, 11.8,1,1, 13.718, 10646.133, 239.933, 52628.089 21/09/07,18:05:07,18,08,1, 11.8,1,1, 13.718, 10646.082, 239.963, 52628.074 21/09/07,18:05:07,19,08,1, 11.8,1,1, 13.718, 10646.117, 239.935, 52628.064 21/09/07,18:05:08,00,08,1, 11.9,1,1, 13.718, 10646.113, 239.935, 52628.064 21/09/07,18:05:08,01,08,1, 11.9,1,1, 13.718, 10646.143, 239.970, 52628.118 21/09/07,18:05:08,02,08,1, 11.9,1,1, 13.718, 10646.148, 239.976, 52628.112 21/09/07,18:05:08,03,08,1, 11.9,1,1, 13.718, 10646.122, 239.962, 52628.111 21/09/07,18:05:08,04,08,1, 11.9,1,1, 13.718, 10646.123, 239.955, 52628.105 21/09/07,18:05:08,05,08,1, 11.9,1,1, 13.718, 10646.135, 239.943, 52628.079 21/09/07,18:05:08,06,08,1, 11.9,1,1, 13.718, 10646.166, 239.968, 52628.119 21/09/07,18:05:08,07,08,1, 11.9,1,1, 13.718, 10646.131, 239.937, 52628.142 21/09/07,18:05:08,08,08,1, 11.9,1,1, 13.718, 10646.149, 239.983, 52628.110 21/09/07,18:05:08,09,08,1, 11.9,1,1, 13.718, 10646.137, 239.934, 52628.110 21/09/07,18:05:08,10,08,1, 11.9,1,1, 13.718, 10646.118, 239.935, 52628.123 21/09/07,18:05:08,11,08,1, 11.9,1,1, 13.718, 10646.140, 239.925, 52628.123 21/09/07,18:05:08,12,08,1, 11.9,1,1, 13.718, 10646.124, 239.949, 52628.135 21/09/07,18:05:08,13,08,1, 11.9,1,1, 13.718, 10646.153, 239.947, 52628.130 21/09/07,18:05:08,14,08,1, 11.9,1,1, 13.718, 10646.150, 239.980, 52628.154 21/09/07,18:05:08,15,08,1, 11.9,1,1, 13.718, 10646.185, 239.979, 52628.142 21/09/07,18:05:08,16,08,1, 11.9,1,1, 13.718, 10646.143, 239.963, 52628.163 21/09/07,18:05:08,17,08,1, 11.9,1,1, 13.718, 10646.147, 239.951, 52628.165 21/09/07,18:05:08,18,08,1, 11.9,1,1, 13.718, 10646.147, 239.952, 52628.136 21/09/07,18:05:08,19,08,1, 11.9,1,1, 13.718, 10646.154, 239.992, 52628.165 21/09/07,18:05:09,00,08,1, 11.8,1,1, 13.718, 10646.147, 239.992, 52628.165 21/09/07,18:05:09,01,08,1, 11.8,1,1, 13.718, 10646.166, 239.962, 52628.145 21/09/07,18:05:09,02,08,1, 11.8,1,1, 13.718, 10646.177, 240.011, 52628.188 21/09/07,18:05:09,03,08,1, 11.8,1,1, 13.718, 10646.192, 239.999, 52628.166 21/09/07,18:05:09,04,08,1, 11.8,1,1, 13.718, 10646.188, 240.011, 52628.176 21/09/07,18:05:09,05,08,1, 11.8,1,1, 13.718, 10646.189, 240.008, 52628.175 21/09/07,18:05:09,06,08,1, 11.8,1,1, 13.718, 10646.166, 240.005, 52628.173 21/09/07,18:05:09,07,08,1, 11.8,1,1, 13.718, 10646.166, 239.992, 52628.197 21/09/07,18:05:09,08,08,1, 11.8,1,1, 13.718, 10646.163, 239.971, 52628.186 21/09/07,18:05:09,09,08,1, 11.8,1,1, 13.718, 10646.183, 239.984, 52628.209 21/09/07,18:05:09,10,08,1, 11.8,1,1, 13.718, 10646.182, 240.025, 52628.219 21/09/07,18:05:09,11,08,1, 11.8,1,1, 13.718, 10646.187, 239.985, 52628.192 21/09/07,18:05:09,12,08,1, 11.8,1,1, 13.718, 10646.182, 239.956, 52628.239 21/09/07,18:05:09,13,08,1, 11.8,1,1, 13.718, 10646.186, 240.015, 52628.235 21/09/07,18:05:09,14,08,1, 11.8,1,1, 13.718, 10646.182, 240.006, 52628.246 21/09/07,18:05:09,15,08,1, 11.8,1,1, 13.718, 10646.172, 239.983, 52628.226 21/09/07,18:05:09,16,08,1, 11.8,1,1, 13.718, 10646.205, 239.985, 52628.252 21/09/07,18:05:09,17,08,1, 11.8,1,1, 13.718, 10646.190, 239.987, 52628.233 21/09/07,18:05:09,18,08,1, 11.8,1,1, 13.718, 10646.226, 239.981, 52628.268 21/09/07,18:05:09,19,08,1, 11.8,1,1, 13.718, 10646.184, 239.966, 52628.218 21/09/07,18:05:10,00,09,1, 11.9,1,1, 13.719, 10646.180, 239.966, 52628.218 21/09/07,18:05:10,01,09,1, 11.9,1,1, 13.719, 10646.164, 239.979, 52628.279 21/09/07,18:05:10,02,09,1, 11.9,1,1, 13.719, 10646.200, 240.001, 52628.345 21/09/07,18:05:10,03,09,1, 11.9,1,1, 13.719, 10646.182, 239.983, 52628.278 21/09/07,18:05:10,04,09,1, 11.9,1,1, 13.719, 10646.191, 239.960, 52628.260 21/09/07,18:05:10,05,09,1, 11.9,1,1, 13.719, 10646.172, 239.980, 52628.273 21/09/07,18:05:10,06,09,1, 11.9,1,1, 13.719, 10646.202, 240.007, 52628.296 21/09/07,18:05:10,07,09,1, 11.9,1,1, 13.719, 10646.186, 239.980, 52628.257 21/09/07,18:05:10,08,09,1, 11.9,1,1, 13.719, 10646.187, 239.989, 52628.286 21/09/07,18:05:10,09,09,1, 11.9,1,1, 13.719, 10646.197, 239.984, 52628.312 21/09/07,18:05:10,10,09,1, 11.9,1,1, 13.719, 10646.165, 239.986, 52628.306 21/09/07,18:05:10,11,09,1, 11.9,1,1, 13.719, 10646.191, 239.975, 52628.297 21/09/07,18:05:10,12,09,1, 11.9,1,1, 13.719, 10646.178, 239.979, 52628.273 21/09/07,18:05:10,13,09,1, 11.9,1,1, 13.719, 10646.182, 239.989, 52628.323 21/09/07,18:05:10,14,09,1, 11.9,1,1, 13.719, 10646.187, 239.971, 52628.324 21/09/07,18:05:10,15,09,1, 11.9,1,1, 13.719, 10646.168, 240.004, 52628.288 21/09/07,18:05:10,16,09,1, 11.9,1,1, 13.719, 10646.172, 239.976, 52628.326 21/09/07,18:05:10,17,09,1, 11.9,1,1, 13.719, 10646.163, 239.961, 52628.336 21/09/07,18:05:10,18,09,1, 11.9,1,1, 13.719, 10646.163, 239.953, 52628.316 21/09/07,18:05:10,19,09,1, 11.9,1,1, 13.719, 10646.156, 239.961, 52628.313 21/09/07,18:05:11,00,08,1, 11.9,1,1, 13.717, 10646.155, 239.961, 52628.313 21/09/07,18:05:11,01,08,1, 11.9,1,1, 13.717, 10646.182, 239.942, 52628.330 21/09/07,18:05:11,02,08,1, 11.9,1,1, 13.717, 10646.165, 239.990, 52628.364 21/09/07,18:05:11,03,08,1, 11.9,1,1, 13.717, 10646.141, 239.970, 52628.368 21/09/07,18:05:11,04,08,1, 11.9,1,1, 13.717, 10646.141, 239.991, 52628.388 21/09/07,18:05:11,05,08,1, 11.9,1,1, 13.717, 10646.159, 239.976, 52628.382 21/09/07,18:05:11,06,08,1, 11.9,1,1, 13.717, 10646.141, 239.956, 52628.359 21/09/07,18:05:11,07,08,1, 11.9,1,1, 13.717, 10646.143, 240.002, 52628.402 21/09/07,18:05:11,08,08,1, 11.9,1,1, 13.717, 10646.154, 239.982, 52628.371 21/09/07,18:05:11,09,08,1, 11.9,1,1, 13.717, 10646.145, 239.975, 52628.374 21/09/07,18:05:11,10,08,1, 11.9,1,1, 13.717, 10646.145, 239.990, 52628.383 21/09/07,18:05:11,11,08,1, 11.9,1,1, 13.717, 10646.141, 239.975, 52628.389 21/09/07,18:05:11,12,08,1, 11.9,1,1, 13.717, 10646.150, 240.007, 52628.415 21/09/07,18:05:11,13,08,1, 11.9,1,1, 13.717, 10646.134, 239.976, 52628.369 21/09/07,18:05:11,14,08,1, 11.9,1,1, 13.717, 10646.126, 239.969, 52628.352 21/09/07,18:05:11,15,08,1, 11.9,1,1, 13.717, 10646.136, 239.997, 52628.373 21/09/07,18:05:11,16,08,1, 11.9,1,1, 13.717, 10646.128, 239.981, 52628.412 21/09/07,18:05:11,17,08,1, 11.9,1,1, 13.717, 10646.115, 239.961, 52628.432 21/09/07,18:05:11,18,08,1, 11.9,1,1, 13.717, 10646.126, 239.978, 52628.427 21/09/07,18:05:11,19,08,1, 11.9,1,1, 13.717, 10646.133, 239.968, 52628.410 21/09/07,18:05:12,00,09,1, 11.9,1,1, 13.718, 10646.130, 239.968, 52628.410 21/09/07,18:05:12,01,09,1, 11.9,1,1, 13.718, 10646.092, 239.970, 52628.427 21/09/07,18:05:12,02,09,1, 11.9,1,1, 13.718, 10646.118, 239.972, 52628.450 21/09/07,18:05:12,03,09,1, 11.9,1,1, 13.718, 10646.097, 239.952, 52628.442 21/09/07,18:05:12,04,09,1, 11.9,1,1, 13.718, 10646.112, 239.954, 52628.438 21/09/07,18:05:12,05,09,1, 11.9,1,1, 13.718, 10646.125, 239.956, 52628.448 21/09/07,18:05:12,06,09,1, 11.9,1,1, 13.718, 10646.116, 239.947, 52628.446 21/09/07,18:05:12,07,09,1, 11.9,1,1, 13.718, 10646.092, 239.954, 52628.432 21/09/07,18:05:12,08,09,1, 11.9,1,1, 13.718, 10646.140, 239.942, 52628.470 21/09/07,18:05:12,09,09,1, 11.9,1,1, 13.718, 10646.111, 239.954, 52628.467 21/09/07,18:05:12,10,09,1, 11.9,1,1, 13.718, 10646.104, 239.937, 52628.455 21/09/07,18:05:12,11,09,1, 11.9,1,1, 13.718, 10646.117, 239.904, 52628.446 21/09/07,18:05:12,12,09,1, 11.9,1,1, 13.718, 10646.118, 239.938, 52628.461 21/09/07,18:05:12,13,09,1, 11.9,1,1, 13.718, 10646.119, 239.911, 52628.479 21/09/07,18:05:12,14,09,1, 11.9,1,1, 13.718, 10646.134, 239.902, 52628.247 21/09/07,18:05:12,15,09,1, 11.9,1,1, 13.718, 10646.128, 239.912, 52628.389 21/09/07,18:05:12,16,09,1, 11.9,1,1, 13.718, 10646.142, 239.921, 52628.418 21/09/07,18:05:12,17,09,1, 11.9,1,1, 13.718, 10646.129, 239.919, 52628.453 21/09/07,18:05:12,18,09,1, 11.9,1,1, 13.718, 10646.106, 239.903, 52628.502 21/09/07,18:05:12,19,09,1, 11.9,1,1, 13.718, 10646.090, 239.929, 52628.503 21/09/07,18:05:13,00,08,1, 11.8,1,1, 13.717, 10646.088, 239.929, 52628.503 21/09/07,18:05:13,01,08,1, 11.8,1,1, 13.717, 10646.093, 239.938, 52628.526 21/09/07,18:05:13,02,08,1, 11.8,1,1, 13.717, 10646.093, 239.938, 52628.520 21/09/07,18:05:13,03,08,1, 11.8,1,1, 13.717, 10646.095, 239.923, 52628.494 21/09/07,18:05:13,04,08,1, 11.8,1,1, 13.717, 10646.099, 239.934, 52628.541 21/09/07,18:05:13,05,08,1, 11.8,1,1, 13.717, 10646.095, 239.937, 52628.521 21/09/07,18:05:13,06,08,1, 11.8,1,1, 13.717, 10646.113, 239.946, 52628.538 21/09/07,18:05:13,07,08,1, 11.8,1,1, 13.717, 10646.084, 239.934, 52628.510 21/09/07,18:05:13,08,08,1, 11.8,1,1, 13.717, 10646.086, 239.944, 52628.509 21/09/07,18:05:13,09,08,1, 11.8,1,1, 13.717, 10646.082, 239.923, 52628.530 21/09/07,18:05:13,10,08,1, 11.8,1,1, 13.717, 10646.080, 239.919, 52628.535 21/09/07,18:05:13,11,08,1, 11.8,1,1, 13.717, 10646.089, 239.956, 52628.544 21/09/07,18:05:13,12,08,1, 11.8,1,1, 13.717, 10646.090, 239.945, 52628.558 21/09/07,18:05:13,13,08,1, 11.8,1,1, 13.717, 10646.091, 239.923, 52628.547 21/09/07,18:05:13,14,08,1, 11.8,1,1, 13.717, 10646.094, 239.936, 52628.555 21/09/07,18:05:13,15,08,1, 11.8,1,1, 13.717, 10646.081, 239.964, 52628.592 21/09/07,18:05:13,16,08,1, 11.8,1,1, 13.717, 10646.086, 239.958, 52628.574 21/09/07,18:05:13,17,08,1, 11.8,1,1, 13.717, 10646.090, 239.942, 52628.547 21/09/07,18:05:13,18,08,1, 11.8,1,1, 13.717, 10646.069, 239.953, 52628.553 21/09/07,18:05:13,19,08,1, 11.8,1,1, 13.717, 10646.083, 239.955, 52628.603 21/09/07,18:05:14,00,09,1, 11.9,1,1, 13.719, 10646.080, 239.955, 52628.603 21/09/07,18:05:14,01,09,1, 11.9,1,1, 13.719, 10646.069, 239.964, 52628.580 21/09/07,18:05:14,02,09,1, 11.9,1,1, 13.719, 10646.084, 239.962, 52628.624 21/09/07,18:05:14,03,09,1, 11.9,1,1, 13.719, 10646.057, 239.941, 52628.595 21/09/07,18:05:14,04,09,1, 11.9,1,1, 13.719, 10646.076, 239.936, 52628.618 21/09/07,18:05:14,05,09,1, 11.9,1,1, 13.719, 10646.067, 239.906, 52628.599 21/09/07,18:05:14,06,09,1, 11.9,1,1, 13.719, 10646.046, 239.929, 52628.605 21/09/07,18:05:14,07,09,1, 11.9,1,1, 13.719, 10646.061, 239.901, 52628.599 21/09/07,18:05:14,08,09,1, 11.9,1,1, 13.719, 10646.063, 239.902, 52628.608 21/09/07,18:05:14,09,09,1, 11.9,1,1, 13.719, 10646.049, 239.897, 52628.635 21/09/07,18:05:14,10,09,1, 11.9,1,1, 13.719, 10646.029, 239.890, 52628.607 21/09/07,18:05:14,11,09,1, 11.9,1,1, 13.719, 10646.027, 239.898, 52628.644 21/09/07,18:05:14,12,09,1, 11.9,1,1, 13.719, 10646.053, 239.908, 52628.693 21/09/07,18:05:14,13,09,1, 11.9,1,1, 13.719, 10646.043, 239.919, 52628.666 21/09/07,18:05:14,14,09,1, 11.9,1,1, 13.719, 10646.061, 239.897, 52628.690 21/09/07,18:05:14,15,09,1, 11.9,1,1, 13.719, 10646.028, 239.897, 52628.648 21/09/07,18:05:14,16,09,1, 11.9,1,1, 13.719, 10646.028, 239.903, 52628.672 21/09/07,18:05:14,17,09,1, 11.9,1,1, 13.719, 10646.048, 239.890, 52628.655 21/09/07,18:05:14,18,09,1, 11.9,1,1, 13.719, 10646.017, 239.909, 52628.661 21/09/07,18:05:14,19,09,1, 11.9,1,1, 13.719, 10646.021, 239.886, 52628.685 21/09/07,18:05:15,00,09,1, 11.9,1,1, 13.716, 10646.013, 239.886, 52628.685 21/09/07,18:05:15,01,09,1, 11.9,1,1, 13.716, 10646.022, 239.888, 52628.660 21/09/07,18:05:15,02,09,1, 11.9,1,1, 13.716, 10646.025, 239.905, 52628.676 21/09/07,18:05:15,03,09,1, 11.9,1,1, 13.716, 10646.013, 239.910, 52628.694 21/09/07,18:05:15,04,09,1, 11.9,1,1, 13.716, 10646.004, 239.879, 52628.689 21/09/07,18:05:15,05,09,1, 11.9,1,1, 13.716, 10646.008, 239.880, 52628.693 21/09/07,18:05:15,06,09,1, 11.9,1,1, 13.716, 10646.019, 239.898, 52628.676 21/09/07,18:05:15,07,09,1, 11.9,1,1, 13.716, 10646.021, 239.873, 52628.651 21/09/07,18:05:15,08,09,1, 11.9,1,1, 13.716, 10646.001, 239.890, 52628.701 21/09/07,18:05:15,09,09,1, 11.9,1,1, 13.716, 10646.013, 239.909, 52628.707 21/09/07,18:05:15,10,09,1, 11.9,1,1, 13.716, 10645.990, 239.892, 52628.726 21/09/07,18:05:15,11,09,1, 11.9,1,1, 13.716, 10645.979, 239.926, 52628.746 21/09/07,18:05:15,12,09,1, 11.9,1,1, 13.716, 10645.993, 239.906, 52628.727 21/09/07,18:05:15,13,09,1, 11.9,1,1, 13.716, 10646.010, 239.898, 52628.730 21/09/07,18:05:15,14,09,1, 11.9,1,1, 13.716, 10645.990, 239.887, 52628.730 21/09/07,18:05:15,15,09,1, 11.9,1,1, 13.716, 10646.003, 239.922, 52628.755 21/09/07,18:05:15,16,09,1, 11.9,1,1, 13.716, 10645.983, 239.894, 52628.760 21/09/07,18:05:15,17,09,1, 11.9,1,1, 13.716, 10646.005, 239.896, 52628.757 21/09/07,18:05:15,18,09,1, 11.9,1,1, 13.716, 10645.971, 239.917, 52628.751 21/09/07,18:05:15,19,09,1, 11.9,1,1, 13.716, 10645.985, 239.883, 52628.753 21/09/07,18:05:16,00,08,1, 11.8,1,1, 13.717, 10645.980, 239.883, 52628.753 21/09/07,18:05:16,01,08,1, 11.8,1,1, 13.717, 10645.997, 239.912, 52628.789 21/09/07,18:05:16,02,08,1, 11.8,1,1, 13.717, 10646.000, 239.902, 52628.751 21/09/07,18:05:16,03,08,1, 11.8,1,1, 13.717, 10645.994, 239.895, 52628.806 21/09/07,18:05:16,04,08,1, 11.8,1,1, 13.717, 10646.032, 239.903, 52628.773 21/09/07,18:05:16,05,08,1, 11.8,1,1, 13.717, 10646.004, 239.876, 52628.809 21/09/07,18:05:16,06,08,1, 11.8,1,1, 13.717, 10645.971, 239.910, 52628.743 21/09/07,18:05:16,07,08,1, 11.8,1,1, 13.717, 10646.007, 239.896, 52628.788 21/09/07,18:05:16,08,08,1, 11.8,1,1, 13.717, 10646.033, 239.908, 52628.776 21/09/07,18:05:16,09,08,1, 11.8,1,1, 13.717, 10646.036, 239.901, 52628.535 21/09/07,18:05:16,10,08,1, 11.8,1,1, 13.717, 10645.974, 239.891, 52628.810 21/09/07,18:05:16,11,08,1, 11.8,1,1, 13.717, 10645.989, 239.895, 52628.836 21/09/07,18:05:16,12,08,1, 11.8,1,1, 13.717, 10645.982, 239.898, 52628.823 21/09/07,18:05:16,13,08,1, 11.8,1,1, 13.717, 10645.989, 239.904, 52628.823 21/09/07,18:05:16,14,08,1, 11.8,1,1, 13.717, 10646.022, 239.911, 52628.838 21/09/07,18:05:16,15,08,1, 11.8,1,1, 13.717, 10646.057, 239.902, 52628.841 21/09/07,18:05:16,16,08,1, 11.8,1,1, 13.717, 10646.000, 239.872, 52628.821 21/09/07,18:05:16,17,08,1, 11.8,1,1, 13.717, 10646.030, 239.886, 52628.837 21/09/07,18:05:16,18,08,1, 11.8,1,1, 13.717, 10646.009, 239.878, 52628.858 21/09/07,18:05:16,19,08,1, 11.8,1,1, 13.717, 10646.027, 239.895, 52628.856 21/09/07,18:05:17,00,09,1, 11.8,1,1, 13.720, 10646.021, 239.895, 52628.856 21/09/07,18:05:17,01,09,1, 11.8,1,1, 13.720, 10646.018, 239.874, 52628.880 21/09/07,18:05:17,02,09,1, 11.8,1,1, 13.720, 10646.019, 239.876, 52628.854 21/09/07,18:05:17,03,09,1, 11.8,1,1, 13.720, 10646.029, 239.887, 52628.861 21/09/07,18:05:17,04,09,1, 11.8,1,1, 13.720, 10646.020, 239.869, 52628.858 21/09/07,18:05:17,05,09,1, 11.8,1,1, 13.720, 10645.997, 239.876, 52628.876 21/09/07,18:05:17,06,09,1, 11.8,1,1, 13.720, 10646.013, 239.862, 52628.883 21/09/07,18:05:17,07,09,1, 11.8,1,1, 13.720, 10646.023, 239.883, 52628.896 21/09/07,18:05:17,08,09,1, 11.8,1,1, 13.720, 10646.027, 239.888, 52628.861 21/09/07,18:05:17,09,09,1, 11.8,1,1, 13.720, 10646.045, 239.862, 52628.916 21/09/07,18:05:17,10,09,1, 11.8,1,1, 13.720, 10646.031, 239.878, 52628.895 21/09/07,18:05:17,11,09,1, 11.8,1,1, 13.720, 10646.011, 239.887, 52628.888 21/09/07,18:05:17,12,09,1, 11.8,1,1, 13.720, 10646.030, 239.858, 52628.913 21/09/07,18:05:17,13,09,1, 11.8,1,1, 13.720, 10646.052, 239.877, 52628.910 21/09/07,18:05:17,14,09,1, 11.8,1,1, 13.720, 10646.054, 239.873, 52628.920 21/09/07,18:05:17,15,09,1, 11.8,1,1, 13.720, 10646.042, 239.907, 52628.943 21/09/07,18:05:17,16,09,1, 11.8,1,1, 13.720, 10646.040, 239.875, 52628.904 21/09/07,18:05:17,17,09,1, 11.8,1,1, 13.720, 10646.069, 239.915, 52628.953 21/09/07,18:05:17,18,09,1, 11.8,1,1, 13.720, 10646.058, 239.872, 52628.931 21/09/07,18:05:17,19,09,1, 11.8,1,1, 13.720, 10646.038, 239.884, 52628.954 21/09/07,18:05:18,00,08,1, 11.9,1,1, 13.722, 10646.038, 239.884, 52628.954 21/09/07,18:05:18,01,08,1, 11.9,1,1, 13.722, 10646.071, 239.916, 52628.968 21/09/07,18:05:18,02,08,1, 11.9,1,1, 13.722, 10646.060, 239.875, 52628.955 21/09/07,18:05:18,03,08,1, 11.9,1,1, 13.722, 10646.056, 239.920, 52628.953 21/09/07,18:05:18,04,08,1, 11.9,1,1, 13.722, 10646.061, 239.877, 52628.995 21/09/07,18:05:18,05,08,1, 11.9,1,1, 13.722, 10646.076, 239.896, 52629.005 21/09/07,18:05:18,06,08,1, 11.9,1,1, 13.722, 10646.086, 239.915, 52629.005 21/09/07,18:05:18,07,08,1, 11.9,1,1, 13.722, 10646.048, 239.870, 52628.967 21/09/07,18:05:18,08,08,1, 11.9,1,1, 13.722, 10646.073, 239.876, 52629.008 21/09/07,18:05:18,09,08,1, 11.9,1,1, 13.722, 10646.079, 239.865, 52628.994 21/09/07,18:05:18,10,08,1, 11.9,1,1, 13.722, 10646.065, 239.885, 52628.984 21/09/07,18:05:18,11,08,1, 11.9,1,1, 13.722, 10646.085, 239.904, 52629.008 21/09/07,18:05:18,12,08,1, 11.9,1,1, 13.722, 10646.110, 239.887, 52629.031 21/09/07,18:05:18,13,08,1, 11.9,1,1, 13.722, 10646.070, 239.873, 52629.005 21/09/07,18:05:18,14,08,1, 11.9,1,1, 13.722, 10646.090, 239.886, 52629.011 21/09/07,18:05:18,15,08,1, 11.9,1,1, 13.722, 10646.067, 239.855, 52629.006 21/09/07,18:05:18,16,08,1, 11.9,1,1, 13.722, 10646.080, 239.890, 52629.021 21/09/07,18:05:18,17,08,1, 11.9,1,1, 13.722, 10646.081, 239.883, 52629.034 21/09/07,18:05:18,18,08,1, 11.9,1,1, 13.722, 10646.094, 239.868, 52629.072 21/09/07,18:05:18,19,08,1, 11.9,1,1, 13.722, 10646.057, 239.854, 52629.044 21/09/07,18:05:19,00,08,1, 11.9,1,1, 13.717, 10646.055, 239.854, 52629.044 21/09/07,18:05:19,01,08,1, 11.9,1,1, 13.717, 10646.095, 239.883, 52629.050 21/09/07,18:05:19,02,08,1, 11.9,1,1, 13.717, 10646.066, 239.885, 52629.029 21/09/07,18:05:19,03,08,1, 11.9,1,1, 13.717, 10646.084, 239.893, 52629.096 21/09/07,18:05:19,04,08,1, 11.9,1,1, 13.717, 10646.069, 239.854, 52629.046 21/09/07,18:05:19,05,08,1, 11.9,1,1, 13.717, 10646.068, 239.892, 52629.063 21/09/07,18:05:19,06,08,1, 11.9,1,1, 13.717, 10646.081, 239.893, 52629.045 21/09/07,18:05:19,07,08,1, 11.9,1,1, 13.717, 10646.081, 239.897, 52629.099 21/09/07,18:05:19,08,08,1, 11.9,1,1, 13.717, 10646.075, 239.902, 52629.084 21/09/07,18:05:19,09,08,1, 11.9,1,1, 13.717, 10646.063, 239.902, 52629.101 21/09/07,18:05:19,10,08,1, 11.9,1,1, 13.717, 10646.087, 239.942, 52629.126 21/09/07,18:05:19,11,08,1, 11.9,1,1, 13.717, 10646.068, 239.925, 52629.118 21/09/07,18:05:19,12,08,1, 11.9,1,1, 13.717, 10646.071, 239.913, 52629.105 21/09/07,18:05:19,13,08,1, 11.9,1,1, 13.717, 10646.103, 239.945, 52629.104 21/09/07,18:05:19,14,08,1, 11.9,1,1, 13.717, 10646.082, 239.936, 52629.160 21/09/07,18:05:19,15,08,1, 11.9,1,1, 13.717, 10646.076, 239.944, 52629.102 21/09/07,18:05:19,16,08,1, 11.9,1,1, 13.717, 10646.096, 239.957, 52629.104 21/09/07,18:05:19,17,08,1, 11.9,1,1, 13.717, 10646.099, 239.930, 52629.086 21/09/07,18:05:19,18,08,1, 11.9,1,1, 13.717, 10646.081, 239.928, 52629.121 21/09/07,18:05:19,19,08,1, 11.9,1,1, 13.717, 10646.118, 239.977, 52629.141 21/09/07,18:05:20,00,08,1, 11.8,1,1, 13.719, 10646.113, 239.977, 52629.141 21/09/07,18:05:20,01,08,1, 11.8,1,1, 13.719, 10646.118, 239.974, 52629.135 21/09/07,18:05:20,02,08,1, 11.8,1,1, 13.719, 10646.102, 239.963, 52629.150 21/09/07,18:05:20,03,08,1, 11.8,1,1, 13.719, 10646.111, 239.954, 52629.158 21/09/07,18:05:20,04,08,1, 11.8,1,1, 13.719, 10646.109, 239.949, 52629.149 21/09/07,18:05:20,05,08,1, 11.8,1,1, 13.719, 10646.122, 239.961, 52629.145 21/09/07,18:05:20,06,08,1, 11.8,1,1, 13.719, 10646.120, 239.978, 52629.204 21/09/07,18:05:20,07,08,1, 11.8,1,1, 13.719, 10646.111, 239.969, 52629.168 21/09/07,18:05:20,08,08,1, 11.8,1,1, 13.719, 10646.129, 239.959, 52629.200 21/09/07,18:05:20,09,08,1, 11.8,1,1, 13.719, 10646.093, 239.953, 52629.192 21/09/07,18:05:20,10,08,1, 11.8,1,1, 13.719, 10646.094, 239.966, 52629.212 21/09/07,18:05:20,11,08,1, 11.8,1,1, 13.719, 10646.117, 239.947, 52629.201 21/09/07,18:05:20,12,08,1, 11.8,1,1, 13.719, 10646.089, 239.953, 52629.189 21/09/07,18:05:20,13,08,1, 11.8,1,1, 13.719, 10646.093, 239.977, 52629.223 21/09/07,18:05:20,14,08,1, 11.8,1,1, 13.719, 10646.111, 239.956, 52629.224 21/09/07,18:05:20,15,08,1, 11.8,1,1, 13.719, 10646.097, 239.969, 52629.211 21/09/07,18:05:20,16,08,1, 11.8,1,1, 13.719, 10646.095, 239.979, 52629.218 21/09/07,18:05:20,17,08,1, 11.8,1,1, 13.719, 10646.102, 239.959, 52629.244 21/09/07,18:05:20,18,08,1, 11.8,1,1, 13.719, 10646.087, 239.983, 52629.259 21/09/07,18:05:20,19,08,1, 11.8,1,1, 13.719, 10646.073, 239.951, 52629.247 21/09/07,18:05:21,00,08,1, 11.9,1,1, 13.716, 10646.071, 239.951, 52629.247 21/09/07,18:05:21,01,08,1, 11.9,1,1, 13.716, 10646.073, 239.981, 52629.217 21/09/07,18:05:21,02,08,1, 11.9,1,1, 13.716, 10646.093, 239.971, 52629.272 21/09/07,18:05:21,03,08,1, 11.9,1,1, 13.716, 10646.107, 239.962, 52629.253 21/09/07,18:05:21,04,08,1, 11.9,1,1, 13.716, 10646.072, 239.982, 52629.246 21/09/07,18:05:21,05,08,1, 11.9,1,1, 13.716, 10646.097, 239.977, 52629.320 21/09/07,18:05:21,06,08,1, 11.9,1,1, 13.716, 10646.086, 239.981, 52629.290 21/09/07,18:05:21,07,08,1, 11.9,1,1, 13.716, 10646.088, 239.962, 52629.287 21/09/07,18:05:21,08,08,1, 11.9,1,1, 13.716, 10646.074, 239.948, 52629.307 21/09/07,18:05:21,09,08,1, 11.9,1,1, 13.716, 10646.092, 239.977, 52629.306 21/09/07,18:05:21,10,08,1, 11.9,1,1, 13.716, 10646.098, 239.980, 52629.301 21/09/07,18:05:21,11,08,1, 11.9,1,1, 13.716, 10646.067, 239.967, 52629.289 21/09/07,18:05:21,12,08,1, 11.9,1,1, 13.716, 10646.097, 239.976, 52629.282 21/09/07,18:05:21,13,08,1, 11.9,1,1, 13.716, 10646.063, 239.994, 52629.460 21/09/07,18:05:21,14,08,1, 11.9,1,1, 13.716, 10646.050, 240.026, 52629.371 21/09/07,18:05:21,15,08,1, 11.9,1,1, 13.716, 10646.084, 239.980, 52629.360 21/09/07,18:05:21,16,08,1, 11.9,1,1, 13.716, 10646.066, 240.006, 52629.343 21/09/07,18:05:21,17,08,1, 11.9,1,1, 13.716, 10646.082, 239.993, 52629.360 21/09/07,18:05:21,18,08,1, 11.9,1,1, 13.716, 10646.095, 240.000, 52629.339 21/09/07,18:05:21,19,08,1, 11.9,1,1, 13.716, 10646.082, 240.012, 52629.353 21/09/07,18:05:22,00,08,1, 11.8,1,1, 13.715, 10646.080, 240.012, 52629.353 21/09/07,18:05:22,01,08,1, 11.8,1,1, 13.715, 10646.056, 240.000, 52629.356 21/09/07,18:05:22,02,08,1, 11.8,1,1, 13.715, 10646.090, 240.010, 52629.372 21/09/07,18:05:22,03,08,1, 11.8,1,1, 13.715, 10646.071, 240.010, 52629.370 21/09/07,18:05:22,04,08,1, 11.8,1,1, 13.715, 10646.039, 239.995, 52629.342 21/09/07,18:05:22,05,08,1, 11.8,1,1, 13.715, 10646.055, 239.999, 52629.314 21/09/07,18:05:22,06,08,1, 11.8,1,1, 13.715, 10646.005, 240.005, 52629.486 21/09/07,18:05:22,07,08,1, 11.8,1,1, 13.715, 10646.044, 240.014, 52629.411 21/09/07,18:05:22,08,08,1, 11.8,1,1, 13.715, 10646.065, 240.013, 52629.376 21/09/07,18:05:22,09,08,1, 11.8,1,1, 13.715, 10646.054, 240.022, 52629.368 21/09/07,18:05:22,10,08,1, 11.8,1,1, 13.715, 10646.039, 240.003, 52629.414 21/09/07,18:05:22,11,08,1, 11.8,1,1, 13.715, 10646.024, 239.999, 52629.383 21/09/07,18:05:22,12,08,1, 11.8,1,1, 13.715, 10646.059, 239.986, 52629.514 21/09/07,18:05:22,13,08,1, 11.8,1,1, 13.715, 10646.029, 239.992, 52629.480 21/09/07,18:05:22,14,08,1, 11.8,1,1, 13.715, 10646.038, 239.975, 52629.450 21/09/07,18:05:22,15,08,1, 11.8,1,1, 13.715, 10646.011, 239.996, 52629.610 21/09/07,18:05:22,16,08,1, 11.8,1,1, 13.715, 10645.995, 239.973, 52629.416 21/09/07,18:05:22,17,08,1, 11.8,1,1, 13.715, 10646.006, 239.978, 52629.450 21/09/07,18:05:22,18,08,1, 11.8,1,1, 13.715, 10645.983, 239.984, 52629.443 21/09/07,18:05:22,19,08,1, 11.8,1,1, 13.715, 10645.976, 239.976, 52629.453 21/09/07,18:05:23,00,09,1, 11.8,1,1, 13.718, 10645.971, 239.976, 52629.453 21/09/07,18:05:23,01,09,1, 11.8,1,1, 13.718, 10645.970, 239.994, 52629.508 21/09/07,18:05:23,02,09,1, 11.8,1,1, 13.718, 10645.966, 239.989, 52629.501 21/09/07,18:05:23,03,09,1, 11.8,1,1, 13.718, 10645.946, 239.980, 52629.503 21/09/07,18:05:23,04,09,1, 11.8,1,1, 13.718, 10645.909, 239.972, 52629.496 21/09/07,18:05:23,05,09,1, 11.8,1,1, 13.718, 10645.910, 239.999, 52629.512 21/09/07,18:05:23,06,09,1, 11.8,1,1, 13.718, 10645.916, 239.999, 52629.506 21/09/07,18:05:23,07,09,1, 11.8,1,1, 13.718, 10645.901, 239.991, 52629.532 21/09/07,18:05:23,08,09,1, 11.8,1,1, 13.718, 10645.898, 240.017, 52629.513 21/09/07,18:05:23,09,09,1, 11.8,1,1, 13.718, 10645.878, 239.977, 52629.488 21/09/07,18:05:23,10,09,1, 11.8,1,1, 13.718, 10645.863, 239.991, 52629.533 21/09/07,18:05:23,11,09,1, 11.8,1,1, 13.718, 10645.841, 240.005, 52629.536 21/09/07,18:05:23,12,09,1, 11.8,1,1, 13.718, 10645.822, 240.001, 52629.544 21/09/07,18:05:23,13,09,1, 11.8,1,1, 13.718, 10645.817, 239.998, 52629.521 21/09/07,18:05:23,14,09,1, 11.8,1,1, 13.718, 10645.836, 240.017, 52629.591 21/09/07,18:05:23,15,09,1, 11.8,1,1, 13.718, 10645.796, 240.008, 52629.567 21/09/07,18:05:23,16,09,1, 11.8,1,1, 13.718, 10645.801, 240.006, 52629.542 21/09/07,18:05:23,17,09,1, 11.8,1,1, 13.718, 10645.775, 240.005, 52629.581 21/09/07,18:05:23,18,09,1, 11.8,1,1, 13.718, 10645.779, 239.999, 52629.558 21/09/07,18:05:23,19,09,1, 11.8,1,1, 13.718, 10645.740, 239.998, 52629.574 21/09/07,18:05:24,00,08,1, 11.9,1,1, 13.716, 10645.738, 239.998, 52629.574 21/09/07,18:05:24,01,08,1, 11.9,1,1, 13.716, 10645.750, 240.004, 52629.539 21/09/07,18:05:24,02,08,1, 11.9,1,1, 13.716, 10645.726, 240.023, 52629.612 21/09/07,18:05:24,03,08,1, 11.9,1,1, 13.716, 10645.698, 239.984, 52629.607 21/09/07,18:05:24,04,08,1, 11.9,1,1, 13.716, 10645.694, 239.983, 52629.637 21/09/07,18:05:24,05,08,1, 11.9,1,1, 13.716, 10645.682, 239.934, 52629.600 21/09/07,18:05:24,06,08,1, 11.9,1,1, 13.716, 10645.685, 239.978, 52629.584 21/09/07,18:05:24,07,08,1, 11.9,1,1, 13.716, 10645.684, 239.965, 52629.633 21/09/07,18:05:24,08,08,1, 11.9,1,1, 13.716, 10645.661, 239.970, 52629.589 21/09/07,18:05:24,09,08,1, 11.9,1,1, 13.716, 10645.661, 239.983, 52629.625 21/09/07,18:05:24,10,08,1, 11.9,1,1, 13.716, 10645.625, 239.948, 52629.615 21/09/07,18:05:24,11,08,1, 11.9,1,1, 13.716, 10645.636, 239.967, 52629.650 21/09/07,18:05:24,12,08,1, 11.9,1,1, 13.716, 10645.613, 239.935, 52629.645 21/09/07,18:05:24,13,08,1, 11.9,1,1, 13.716, 10645.609, 239.951, 52629.654 21/09/07,18:05:24,14,08,1, 11.9,1,1, 13.716, 10645.625, 239.933, 52629.661 21/09/07,18:05:24,15,08,1, 11.9,1,1, 13.716, 10645.600, 239.940, 52629.701 21/09/07,18:05:24,16,08,1, 11.9,1,1, 13.716, 10645.576, 239.968, 52629.691 21/09/07,18:05:24,17,08,1, 11.9,1,1, 13.716, 10645.587, 239.938, 52629.687 21/09/07,18:05:24,18,08,1, 11.9,1,1, 13.716, 10645.584, 239.951, 52629.683 21/09/07,18:05:24,19,08,1, 11.9,1,1, 13.716, 10645.568, 239.956, 52629.673 21/09/07,18:05:25,00,09,1, 11.9,1,1, 13.716, 10645.562, 239.956, 52629.673 21/09/07,18:05:25,01,09,1, 11.9,1,1, 13.716, 10645.529, 239.946, 52629.675 21/09/07,18:05:25,02,09,1, 11.9,1,1, 13.716, 10645.506, 239.965, 52629.706 21/09/07,18:05:25,03,09,1, 11.9,1,1, 13.716, 10645.519, 239.926, 52629.733 21/09/07,18:05:25,04,09,1, 11.9,1,1, 13.716, 10645.518, 239.939, 52629.732 21/09/07,18:05:25,05,09,1, 11.9,1,1, 13.716, 10645.495, 239.921, 52629.751 21/09/07,18:05:25,06,09,1, 11.9,1,1, 13.716, 10645.490, 239.939, 52629.706 21/09/07,18:05:25,07,09,1, 11.9,1,1, 13.716, 10645.480, 239.926, 52629.712 21/09/07,18:05:25,08,09,1, 11.9,1,1, 13.716, 10645.451, 239.920, 52629.700 21/09/07,18:05:25,09,09,1, 11.9,1,1, 13.716, 10645.471, 239.955, 52629.725 21/09/07,18:05:25,10,09,1, 11.9,1,1, 13.716, 10645.438, 239.901, 52629.743 21/09/07,18:05:25,11,09,1, 11.9,1,1, 13.716, 10645.438, 239.917, 52629.720 21/09/07,18:05:25,12,09,1, 11.9,1,1, 13.716, 10645.415, 239.918, 52629.773 21/09/07,18:05:25,13,09,1, 11.9,1,1, 13.716, 10645.424, 239.932, 52629.762 21/09/07,18:05:25,14,09,1, 11.9,1,1, 13.716, 10645.413, 239.944, 52629.769 21/09/07,18:05:25,15,09,1, 11.9,1,1, 13.716, 10645.388, 239.910, 52629.730 21/09/07,18:05:25,16,09,1, 11.9,1,1, 13.716, 10645.399, 239.934, 52629.758 21/09/07,18:05:25,17,09,1, 11.9,1,1, 13.716, 10645.379, 239.916, 52629.783 21/09/07,18:05:25,18,09,1, 11.9,1,1, 13.716, 10645.365, 239.931, 52629.819 21/09/07,18:05:25,19,09,1, 11.9,1,1, 13.716, 10645.377, 239.918, 52629.843 21/09/07,18:05:26,00,10,1, 11.9,1,1, 13.715, 10645.370, 239.918, 52629.843 21/09/07,18:05:26,01,10,1, 11.9,1,1, 13.715, 10645.301, 239.924, 52629.988 21/09/07,18:05:26,02,10,1, 11.9,1,1, 13.715, 10645.356, 239.904, 52629.814 21/09/07,18:05:26,03,10,1, 11.9,1,1, 13.715, 10645.343, 239.914, 52629.849 21/09/07,18:05:26,04,10,1, 11.9,1,1, 13.715, 10645.319, 239.908, 52629.855 21/09/07,18:05:26,05,10,1, 11.9,1,1, 13.715, 10645.324, 239.911, 52629.875 21/09/07,18:05:26,06,10,1, 11.9,1,1, 13.715, 10645.300, 239.886, 52629.828 21/09/07,18:05:26,07,10,1, 11.9,1,1, 13.715, 10645.288, 239.904, 52629.853 21/09/07,18:05:26,08,10,1, 11.9,1,1, 13.715, 10645.275, 239.868, 52629.868 21/09/07,18:05:26,09,10,1, 11.9,1,1, 13.715, 10645.269, 239.891, 52629.860 21/09/07,18:05:26,10,10,1, 11.9,1,1, 13.715, 10645.274, 239.898, 52629.861 21/09/07,18:05:26,11,10,1, 11.9,1,1, 13.715, 10645.239, 239.879, 52629.827 21/09/07,18:05:26,12,10,1, 11.9,1,1, 13.715, 10645.250, 239.892, 52629.888 21/09/07,18:05:26,13,10,1, 11.9,1,1, 13.715, 10645.222, 239.891, 52629.900 21/09/07,18:05:26,14,10,1, 11.9,1,1, 13.715, 10645.201, 239.879, 52629.872 21/09/07,18:05:26,15,10,1, 11.9,1,1, 13.715, 10645.201, 239.860, 52629.917 21/09/07,18:05:26,16,10,1, 11.9,1,1, 13.715, 10645.184, 239.902, 52629.882 21/09/07,18:05:26,17,10,1, 11.9,1,1, 13.715, 10645.180, 239.903, 52629.905 21/09/07,18:05:26,18,10,1, 11.9,1,1, 13.715, 10645.169, 239.881, 52629.916 21/09/07,18:05:26,19,10,1, 11.9,1,1, 13.715, 10645.164, 239.885, 52629.941 21/09/07,18:05:27,00,09,1, 11.8,1,1, 13.717, 10645.162, 239.885, 52629.941 21/09/07,18:05:27,01,09,1, 11.8,1,1, 13.717, 10645.133, 239.902, 52629.933 21/09/07,18:05:27,02,09,1, 11.8,1,1, 13.717, 10645.129, 239.870, 52629.917 21/09/07,18:05:27,03,09,1, 11.8,1,1, 13.717, 10645.114, 239.905, 52629.945 21/09/07,18:05:27,04,09,1, 11.8,1,1, 13.717, 10645.073, 239.888, 52629.969 21/09/07,18:05:27,05,09,1, 11.8,1,1, 13.717, 10645.092, 239.893, 52629.969 21/09/07,18:05:27,06,09,1, 11.8,1,1, 13.717, 10645.080, 239.888, 52629.960 21/09/07,18:05:27,07,09,1, 11.8,1,1, 13.717, 10645.082, 239.880, 52629.991 21/09/07,18:05:27,08,09,1, 11.8,1,1, 13.717, 10645.057, 239.869, 52629.975 21/09/07,18:05:27,09,09,1, 11.8,1,1, 13.717, 10645.027, 239.854, 52629.945 21/09/07,18:05:27,10,09,1, 11.8,1,1, 13.717, 10645.031, 239.848, 52629.972 21/09/07,18:05:27,11,09,1, 11.8,1,1, 13.717, 10644.996, 239.850, 52629.963 21/09/07,18:05:27,12,09,1, 11.8,1,1, 13.717, 10645.003, 239.864, 52630.022 21/09/07,18:05:27,13,09,1, 11.8,1,1, 13.717, 10644.979, 239.852, 52629.963 21/09/07,18:05:27,14,09,1, 11.8,1,1, 13.717, 10644.950, 239.850, 52630.005 21/09/07,18:05:27,15,09,1, 11.8,1,1, 13.717, 10644.954, 239.856, 52630.002 21/09/07,18:05:27,16,09,1, 11.8,1,1, 13.717, 10644.952, 239.863, 52630.022 21/09/07,18:05:27,17,09,1, 11.8,1,1, 13.717, 10644.918, 239.856, 52629.995 21/09/07,18:05:27,18,09,1, 11.8,1,1, 13.717, 10644.916, 239.848, 52630.039 21/09/07,18:05:27,19,09,1, 11.8,1,1, 13.717, 10644.918, 239.834, 52630.004 21/09/07,18:05:28,00,09,1, 11.9,1,1, 13.714, 10644.912, 239.834, 52630.004 21/09/07,18:05:28,01,09,1, 11.9,1,1, 13.714, 10644.875, 239.828, 52630.028 21/09/07,18:05:28,02,09,1, 11.9,1,1, 13.714, 10644.881, 239.855, 52630.078 21/09/07,18:05:28,03,09,1, 11.9,1,1, 13.714, 10644.856, 239.861, 52630.060 21/09/07,18:05:28,04,09,1, 11.9,1,1, 13.714, 10644.829, 239.845, 52630.088 21/09/07,18:05:28,05,09,1, 11.9,1,1, 13.714, 10644.855, 239.850, 52630.072 21/09/07,18:05:28,06,09,1, 11.9,1,1, 13.714, 10644.840, 239.837, 52630.061 21/09/07,18:05:28,07,09,1, 11.9,1,1, 13.714, 10644.818, 239.846, 52630.060 21/09/07,18:05:28,08,09,1, 11.9,1,1, 13.714, 10644.791, 239.853, 52630.024 21/09/07,18:05:28,09,09,1, 11.9,1,1, 13.714, 10644.813, 239.853, 52630.062 21/09/07,18:05:28,10,09,1, 11.9,1,1, 13.714, 10644.794, 239.845, 52630.073 21/09/07,18:05:28,11,09,1, 11.9,1,1, 13.714, 10644.779, 239.856, 52630.110 21/09/07,18:05:28,12,09,1, 11.9,1,1, 13.714, 10644.793, 239.862, 52630.106 21/09/07,18:05:28,13,09,1, 11.9,1,1, 13.714, 10644.769, 239.862, 52630.157 21/09/07,18:05:28,14,09,1, 11.9,1,1, 13.714, 10644.744, 239.869, 52630.128 21/09/07,18:05:28,15,09,1, 11.9,1,1, 13.714, 10644.752, 239.854, 52630.153 21/09/07,18:05:28,16,09,1, 11.9,1,1, 13.714, 10644.756, 239.872, 52630.128 21/09/07,18:05:28,17,09,1, 11.9,1,1, 13.714, 10644.754, 239.869, 52630.154 21/09/07,18:05:28,18,09,1, 11.9,1,1, 13.714, 10644.755, 239.877, 52630.173 21/09/07,18:05:28,19,09,1, 11.9,1,1, 13.714, 10644.717, 239.827, 52630.113 21/09/07,18:05:29,00,10,1, 11.9,1,1, 13.716, 10644.711, 239.827, 52630.113 21/09/07,18:05:29,01,10,1, 11.9,1,1, 13.716, 10644.734, 239.872, 52630.246 21/09/07,18:05:29,02,10,1, 11.9,1,1, 13.716, 10644.708, 239.878, 52630.202 21/09/07,18:05:29,03,10,1, 11.9,1,1, 13.716, 10644.693, 239.872, 52630.185 21/09/07,18:05:29,04,10,1, 11.9,1,1, 13.716, 10644.712, 239.897, 52630.218 21/09/07,18:05:29,05,10,1, 11.9,1,1, 13.716, 10644.660, 239.900, 52630.225 21/09/07,18:05:29,06,10,1, 11.9,1,1, 13.716, 10644.693, 239.898, 52630.233 21/09/07,18:05:29,07,10,1, 11.9,1,1, 13.716, 10644.683, 239.887, 52630.230 21/09/07,18:05:29,08,10,1, 11.9,1,1, 13.716, 10644.679, 239.914, 52630.244 21/09/07,18:05:29,09,10,1, 11.9,1,1, 13.716, 10644.666, 239.909, 52630.229 21/09/07,18:05:29,10,10,1, 11.9,1,1, 13.716, 10644.655, 239.880, 52630.212 21/09/07,18:05:29,11,10,1, 11.9,1,1, 13.716, 10644.663, 239.889, 52630.245 21/09/07,18:05:29,12,10,1, 11.9,1,1, 13.716, 10644.683, 239.912, 52630.257 21/09/07,18:05:29,13,10,1, 11.9,1,1, 13.716, 10644.671, 239.890, 52630.259 21/09/07,18:05:29,14,10,1, 11.9,1,1, 13.716, 10644.656, 239.869, 52630.271 21/09/07,18:05:29,15,10,1, 11.9,1,1, 13.716, 10644.633, 239.891, 52630.293 21/09/07,18:05:29,16,10,1, 11.9,1,1, 13.716, 10644.627, 239.870, 52630.249 21/09/07,18:05:29,17,10,1, 11.9,1,1, 13.716, 10644.625, 239.884, 52630.298 21/09/07,18:05:29,18,10,1, 11.9,1,1, 13.716, 10644.625, 239.867, 52630.276 21/09/07,18:05:29,19,10,1, 11.9,1,1, 13.716, 10644.594, 239.898, 52630.291 21/09/07,18:05:30,00,09,1, 11.9,1,1, 13.717, 10644.594, 239.898, 52630.291 21/09/07,18:05:30,01,09,1, 11.9,1,1, 13.717, 10644.616, 239.865, 52630.301 21/09/07,18:05:30,02,09,1, 11.9,1,1, 13.717, 10644.568, 239.872, 52630.341 21/09/07,18:05:30,03,09,1, 11.9,1,1, 13.717, 10644.594, 239.866, 52630.380 21/09/07,18:05:30,04,09,1, 11.9,1,1, 13.717, 10644.577, 239.887, 52630.342 21/09/07,18:05:30,05,09,1, 11.9,1,1, 13.717, 10644.550, 239.878, 52630.330 21/09/07,18:05:30,06,09,1, 11.9,1,1, 13.717, 10644.581, 239.886, 52630.374 21/09/07,18:05:30,07,09,1, 11.9,1,1, 13.717, 10644.549, 239.889, 52630.372 21/09/07,18:05:30,08,09,1, 11.9,1,1, 13.717, 10644.551, 239.885, 52630.365 21/09/07,18:05:30,09,09,1, 11.9,1,1, 13.717, 10644.548, 239.881, 52630.407 21/09/07,18:05:30,10,09,1, 11.9,1,1, 13.717, 10644.537, 239.877, 52630.431 21/09/07,18:05:30,11,09,1, 11.9,1,1, 13.717, 10644.526, 239.884, 52630.362 21/09/07,18:05:30,12,09,1, 11.9,1,1, 13.717, 10644.500, 239.881, 52630.367 21/09/07,18:05:30,13,09,1, 11.9,1,1, 13.717, 10644.520, 239.903, 52630.394 21/09/07,18:05:30,14,09,1, 11.9,1,1, 13.717, 10644.488, 239.890, 52630.384 21/09/07,18:05:30,15,09,1, 11.9,1,1, 13.717, 10644.482, 239.880, 52630.390 21/09/07,18:05:30,16,09,1, 11.9,1,1, 13.717, 10644.467, 239.893, 52630.393 21/09/07,18:05:30,17,09,1, 11.9,1,1, 13.717, 10644.473, 239.877, 52630.417 21/09/07,18:05:30,18,09,1, 11.9,1,1, 13.717, 10644.468, 239.883, 52630.407 21/09/07,18:05:30,19,09,1, 11.9,1,1, 13.717, 10644.462, 239.894, 52630.405 21/09/07,18:05:31,00,09,1, 11.8,1,1, 13.717, 10644.461, 239.894, 52630.405 21/09/07,18:05:31,01,09,1, 11.8,1,1, 13.717, 10644.465, 239.911, 52630.443 21/09/07,18:05:31,02,09,1, 11.8,1,1, 13.717, 10644.461, 239.914, 52630.465 21/09/07,18:05:31,03,09,1, 11.8,1,1, 13.717, 10644.432, 239.913, 52630.437 21/09/07,18:05:31,04,09,1, 11.8,1,1, 13.717, 10644.434, 239.931, 52630.487 21/09/07,18:05:31,05,09,1, 11.8,1,1, 13.717, 10644.422, 239.932, 52630.495 21/09/07,18:05:31,06,09,1, 11.8,1,1, 13.717, 10644.411, 239.908, 52630.465 21/09/07,18:05:31,07,09,1, 11.8,1,1, 13.717, 10644.446, 239.898, 52630.323 21/09/07,18:05:31,08,09,1, 11.8,1,1, 13.717, 10644.409, 239.898, 52630.443 21/09/07,18:05:31,09,09,1, 11.8,1,1, 13.717, 10644.443, 239.948, 52630.538 21/09/07,18:05:31,10,09,1, 11.8,1,1, 13.717, 10644.443, 239.942, 52630.538 21/09/07,18:05:31,11,09,1, 11.8,1,1, 13.717, 10644.435, 239.938, 52630.493 21/09/07,18:05:31,12,09,1, 11.8,1,1, 13.717, 10644.429, 239.953, 52630.488 21/09/07,18:05:31,13,09,1, 11.8,1,1, 13.717, 10644.441, 239.933, 52630.534 21/09/07,18:05:31,14,09,1, 11.8,1,1, 13.717, 10644.448, 239.935, 52630.421 21/09/07,18:05:31,15,09,1, 11.8,1,1, 13.717, 10644.429, 239.964, 52630.653 21/09/07,18:05:31,16,09,1, 11.8,1,1, 13.717, 10644.452, 239.946, 52630.585 21/09/07,18:05:31,17,09,1, 11.8,1,1, 13.717, 10644.431, 239.988, 52630.534 21/09/07,18:05:31,18,09,1, 11.8,1,1, 13.717, 10644.464, 239.982, 52630.574 21/09/07,18:05:31,19,09,1, 11.8,1,1, 13.717, 10644.462, 239.980, 52630.584 21/09/07,18:05:32,00,09,1, 11.9,1,1, 13.716, 10644.461, 239.980, 52630.584 21/09/07,18:05:32,01,09,1, 11.9,1,1, 13.716, 10644.457, 240.018, 52630.609 21/09/07,18:05:32,02,09,1, 11.9,1,1, 13.716, 10644.449, 239.987, 52630.597 21/09/07,18:05:32,03,09,1, 11.9,1,1, 13.716, 10644.412, 239.991, 52630.583 21/09/07,18:05:32,04,09,1, 11.9,1,1, 13.716, 10644.405, 239.991, 52630.580 21/09/07,18:05:32,05,09,1, 11.9,1,1, 13.716, 10644.410, 240.000, 52630.597 21/09/07,18:05:32,06,09,1, 11.9,1,1, 13.716, 10644.411, 239.976, 52630.589 21/09/07,18:05:32,07,09,1, 11.9,1,1, 13.716, 10644.428, 239.971, 52630.610 21/09/07,18:05:32,08,09,1, 11.9,1,1, 13.716, 10644.440, 239.981, 52630.620 21/09/07,18:05:32,09,09,1, 11.9,1,1, 13.716, 10644.430, 239.995, 52630.665 21/09/07,18:05:32,10,09,1, 11.9,1,1, 13.716, 10644.419, 240.003, 52630.673 21/09/07,18:05:32,11,09,1, 11.9,1,1, 13.716, 10644.413, 239.975, 52630.642 21/09/07,18:05:32,12,09,1, 11.9,1,1, 13.716, 10644.424, 239.997, 52630.697 21/09/07,18:05:32,13,09,1, 11.9,1,1, 13.716, 10644.416, 239.988, 52630.678 21/09/07,18:05:32,14,09,1, 11.9,1,1, 13.716, 10644.396, 239.980, 52630.675 21/09/07,18:05:32,15,09,1, 11.9,1,1, 13.716, 10644.406, 240.026, 52630.683 21/09/07,18:05:32,16,09,1, 11.9,1,1, 13.716, 10644.394, 240.040, 52630.666 21/09/07,18:05:32,17,09,1, 11.9,1,1, 13.716, 10644.404, 240.024, 52630.718 21/09/07,18:05:32,18,09,1, 11.9,1,1, 13.716, 10644.413, 240.040, 52630.703 21/09/07,18:05:32,19,09,1, 11.9,1,1, 13.716, 10644.407, 240.020, 52630.702 21/09/07,18:05:33,00,09,1, 11.8,1,1, 13.717, 10644.403, 240.020, 52630.702 21/09/07,18:05:33,01,09,1, 11.8,1,1, 13.717, 10644.405, 240.025, 52630.683 21/09/07,18:05:33,02,09,1, 11.8,1,1, 13.717, 10644.402, 240.057, 52630.712 21/09/07,18:05:33,03,09,1, 11.8,1,1, 13.717, 10644.404, 240.037, 52630.700 21/09/07,18:05:33,04,09,1, 11.8,1,1, 13.717, 10644.420, 240.057, 52630.750 21/09/07,18:05:33,05,09,1, 11.8,1,1, 13.717, 10644.374, 240.052, 52630.735 21/09/07,18:05:33,06,09,1, 11.8,1,1, 13.717, 10644.392, 240.030, 52630.729 21/09/07,18:05:33,07,09,1, 11.8,1,1, 13.717, 10644.380, 240.036, 52630.763 21/09/07,18:05:33,08,09,1, 11.8,1,1, 13.717, 10644.365, 240.054, 52630.725 21/09/07,18:05:33,09,09,1, 11.8,1,1, 13.717, 10644.394, 240.060, 52630.756 21/09/07,18:05:33,10,09,1, 11.8,1,1, 13.717, 10644.387, 240.048, 52630.757 21/09/07,18:05:33,11,09,1, 11.8,1,1, 13.717, 10644.382, 240.066, 52630.716 21/09/07,18:05:33,12,09,1, 11.8,1,1, 13.717, 10644.378, 240.064, 52630.771 21/09/07,18:05:33,13,09,1, 11.8,1,1, 13.717, 10644.393, 240.081, 52630.715 21/09/07,18:05:33,14,09,1, 11.8,1,1, 13.717, 10644.402, 240.082, 52630.755 21/09/07,18:05:33,15,09,1, 11.8,1,1, 13.717, 10644.421, 240.078, 52630.751 21/09/07,18:05:33,16,09,1, 11.8,1,1, 13.717, 10644.396, 240.055, 52630.574 21/09/07,18:05:33,17,09,1, 11.8,1,1, 13.717, 10644.366, 240.061, 52630.746 21/09/07,18:05:33,18,09,1, 11.8,1,1, 13.717, 10644.398, 240.100, 52630.946 21/09/07,18:05:33,19,09,1, 11.8,1,1, 13.717, 10644.442, 240.066, 52630.606 21/09/07,18:05:34,00,09,1, 11.8,1,1, 13.714, 10644.436, 240.066, 52630.606 21/09/07,18:05:34,01,09,1, 11.8,1,1, 13.714, 10644.377, 240.114, 52630.829 21/09/07,18:05:34,02,09,1, 11.8,1,1, 13.714, 10644.384, 240.105, 52630.800 21/09/07,18:05:34,03,09,1, 11.8,1,1, 13.714, 10644.386, 240.104, 52630.831 21/09/07,18:05:34,04,09,1, 11.8,1,1, 13.714, 10644.395, 240.084, 52630.862 21/09/07,18:05:34,05,09,1, 11.8,1,1, 13.714, 10644.399, 240.074, 52630.832 21/09/07,18:05:34,06,09,1, 11.8,1,1, 13.714, 10644.372, 240.075, 52630.857 21/09/07,18:05:34,07,09,1, 11.8,1,1, 13.714, 10644.406, 240.131, 52630.861 21/09/07,18:05:34,08,09,1, 11.8,1,1, 13.714, 10644.383, 240.100, 52630.826 21/09/07,18:05:34,09,09,1, 11.8,1,1, 13.714, 10644.392, 240.102, 52630.850 21/09/07,18:05:34,10,09,1, 11.8,1,1, 13.714, 10644.395, 240.083, 52630.904 21/09/07,18:05:34,11,09,1, 11.8,1,1, 13.714, 10644.380, 240.101, 52630.866 21/09/07,18:05:34,12,09,1, 11.8,1,1, 13.714, 10644.371, 240.104, 52630.897 21/09/07,18:05:34,13,09,1, 11.8,1,1, 13.714, 10644.381, 240.068, 52630.891 21/09/07,18:05:34,14,09,1, 11.8,1,1, 13.714, 10644.387, 240.077, 52630.901 21/09/07,18:05:34,15,09,1, 11.8,1,1, 13.714, 10644.385, 240.084, 52630.951 21/09/07,18:05:34,16,09,1, 11.8,1,1, 13.714, 10644.380, 240.101, 52630.902 21/09/07,18:05:34,17,09,1, 11.8,1,1, 13.714, 10644.371, 240.081, 52630.906 21/09/07,18:05:34,18,09,1, 11.8,1,1, 13.714, 10644.380, 240.077, 52630.926 21/09/07,18:05:34,19,09,1, 11.8,1,1, 13.714, 10644.354, 240.069, 52630.909 21/09/07,18:05:35,00,09,1, 11.9,1,1, 13.716, 10644.352, 240.069, 52630.909 21/09/07,18:05:35,01,09,1, 11.9,1,1, 13.716, 10644.353, 240.072, 52630.945 21/09/07,18:05:35,02,09,1, 11.9,1,1, 13.716, 10644.354, 240.068, 52630.945 21/09/07,18:05:35,03,09,1, 11.9,1,1, 13.716, 10644.354, 240.068, 52630.934 21/09/07,18:05:35,04,09,1, 11.9,1,1, 13.716, 10644.363, 240.075, 52630.972 21/09/07,18:05:35,05,09,1, 11.9,1,1, 13.716, 10644.338, 240.075, 52630.973 21/09/07,18:05:35,06,09,1, 11.9,1,1, 13.716, 10644.330, 240.078, 52631.191 21/09/07,18:05:35,07,09,1, 11.9,1,1, 13.716, 10644.370, 240.059, 52630.880 21/09/07,18:05:35,08,09,1, 11.9,1,1, 13.716, 10644.364, 240.059, 52630.912 21/09/07,18:05:35,09,09,1, 11.9,1,1, 13.716, 10644.329, 240.056, 52630.896 21/09/07,18:05:35,10,09,1, 11.9,1,1, 13.716, 10644.321, 240.061, 52630.952 21/09/07,18:05:35,11,09,1, 11.9,1,1, 13.716, 10644.317, 240.048, 52630.949 21/09/07,18:05:35,12,09,1, 11.9,1,1, 13.716, 10644.293, 240.052, 52630.988 21/09/07,18:05:35,13,09,1, 11.9,1,1, 13.716, 10644.371, 240.100, 52631.141 21/09/07,18:05:35,14,09,1, 11.9,1,1, 13.716, 10644.282, 240.072, 52630.926 21/09/07,18:05:35,15,09,1, 11.9,1,1, 13.716, 10644.320, 240.046, 52630.993 21/09/07,18:05:35,16,09,1, 11.9,1,1, 13.716, 10644.314, 240.038, 52630.697 21/09/07,18:05:35,17,09,1, 11.9,1,1, 13.716, 10644.296, 240.076, 52630.998 21/09/07,18:05:35,18,09,1, 11.9,1,1, 13.716, 10644.302, 240.075, 52631.045 21/09/07,18:05:35,19,09,1, 11.9,1,1, 13.716, 10644.346, 240.090, 52631.019 21/09/07,18:05:36,00,09,1, 11.9,1,1, 13.713, 10644.344, 240.090, 52631.019 21/09/07,18:05:36,01,09,1, 11.9,1,1, 13.713, 10644.337, 240.087, 52631.018 21/09/07,18:05:36,02,09,1, 11.9,1,1, 13.713, 10644.327, 240.088, 52631.012 21/09/07,18:05:36,03,09,1, 11.9,1,1, 13.713, 10644.339, 240.056, 52631.025 21/09/07,18:05:36,04,09,1, 11.9,1,1, 13.713, 10644.351, 240.076, 52631.037 21/09/07,18:05:36,05,09,1, 11.9,1,1, 13.713, 10644.330, 240.034, 52631.039 21/09/07,18:05:36,06,09,1, 11.9,1,1, 13.713, 10644.350, 240.071, 52631.044 21/09/07,18:05:36,07,09,1, 11.9,1,1, 13.713, 10644.352, 240.064, 52631.050 21/09/07,18:05:36,08,09,1, 11.9,1,1, 13.713, 10644.360, 240.082, 52631.072 21/09/07,18:05:36,09,09,1, 11.9,1,1, 13.713, 10644.366, 240.071, 52631.099 21/09/07,18:05:36,10,09,1, 11.9,1,1, 13.713, 10644.359, 240.080, 52631.051 21/09/07,18:05:36,11,09,1, 11.9,1,1, 13.713, 10644.366, 240.084, 52631.051 21/09/07,18:05:36,12,09,1, 11.9,1,1, 13.713, 10644.353, 240.045, 52631.111 21/09/07,18:05:36,13,09,1, 11.9,1,1, 13.713, 10644.374, 240.071, 52631.110 21/09/07,18:05:36,14,09,1, 11.9,1,1, 13.713, 10644.361, 240.043, 52631.061 21/09/07,18:05:36,15,09,1, 11.9,1,1, 13.713, 10644.398, 240.079, 52631.115 21/09/07,18:05:36,16,09,1, 11.9,1,1, 13.713, 10644.368, 240.056, 52631.083 21/09/07,18:05:36,17,09,1, 11.9,1,1, 13.713, 10644.379, 240.080, 52631.083 21/09/07,18:05:36,18,09,1, 11.9,1,1, 13.713, 10644.376, 240.047, 52631.092 21/09/07,18:05:36,19,09,1, 11.9,1,1, 13.713, 10644.380, 240.062, 52631.112 21/09/07,18:05:37,00,09,1, 11.8,1,1, 13.716, 10644.377, 240.062, 52631.112 21/09/07,18:05:37,01,09,1, 11.8,1,1, 13.716, 10644.386, 240.017, 52631.039 21/09/07,18:05:37,02,09,1, 11.8,1,1, 13.716, 10644.379, 240.064, 52631.143 21/09/07,18:05:37,03,09,1, 11.8,1,1, 13.716, 10644.375, 240.071, 52631.162 21/09/07,18:05:37,04,09,1, 11.8,1,1, 13.716, 10644.363, 240.041, 52631.139 21/09/07,18:05:37,05,09,1, 11.8,1,1, 13.716, 10644.383, 240.046, 52631.180 21/09/07,18:05:37,06,09,1, 11.8,1,1, 13.716, 10644.384, 240.051, 52631.149 21/09/07,18:05:37,07,09,1, 11.8,1,1, 13.716, 10644.381, 240.044, 52631.149 21/09/07,18:05:37,08,09,1, 11.8,1,1, 13.716, 10644.395, 240.063, 52631.149 21/09/07,18:05:37,09,09,1, 11.8,1,1, 13.716, 10644.393, 240.071, 52631.166 21/09/07,18:05:37,10,09,1, 11.8,1,1, 13.716, 10644.388, 240.051, 52631.146 21/09/07,18:05:37,11,09,1, 11.8,1,1, 13.716, 10644.392, 240.056, 52631.215 21/09/07,18:05:37,12,09,1, 11.8,1,1, 13.716, 10644.416, 240.081, 52631.244 21/09/07,18:05:37,13,09,1, 11.8,1,1, 13.716, 10644.371, 240.076, 52631.205 21/09/07,18:05:37,14,09,1, 11.8,1,1, 13.716, 10644.375, 240.067, 52631.211 21/09/07,18:05:37,15,09,1, 11.8,1,1, 13.716, 10644.389, 240.047, 52631.244 21/09/07,18:05:37,16,09,1, 11.8,1,1, 13.716, 10644.391, 240.070, 52631.229 21/09/07,18:05:37,17,09,1, 11.8,1,1, 13.716, 10644.395, 240.066, 52631.251 21/09/07,18:05:37,18,09,1, 11.8,1,1, 13.716, 10644.401, 240.073, 52631.268 21/09/07,18:05:37,19,09,1, 11.8,1,1, 13.716, 10644.390, 240.071, 52631.242 21/09/07,18:05:38,00,09,1, 11.9,1,1, 13.717, 10644.386, 240.071, 52631.242 21/09/07,18:05:38,01,09,1, 11.9,1,1, 13.717, 10644.412, 240.066, 52631.271 21/09/07,18:05:38,02,09,1, 11.9,1,1, 13.717, 10644.391, 240.087, 52631.285 21/09/07,18:05:38,03,09,1, 11.9,1,1, 13.717, 10644.385, 240.087, 52631.295 21/09/07,18:05:38,04,09,1, 11.9,1,1, 13.717, 10644.378, 240.074, 52631.263 21/09/07,18:05:38,05,09,1, 11.9,1,1, 13.717, 10644.356, 240.067, 52631.280 21/09/07,18:05:38,06,09,1, 11.9,1,1, 13.717, 10644.395, 240.070, 52631.271 21/09/07,18:05:38,07,09,1, 11.9,1,1, 13.717, 10644.390, 240.084, 52631.277 21/09/07,18:05:38,08,09,1, 11.9,1,1, 13.717, 10644.393, 240.087, 52631.314 21/09/07,18:05:38,09,09,1, 11.9,1,1, 13.717, 10644.388, 240.122, 52631.325 21/09/07,18:05:38,10,09,1, 11.9,1,1, 13.717, 10644.369, 240.104, 52631.333 21/09/07,18:05:38,11,09,1, 11.9,1,1, 13.717, 10644.370, 240.100, 52631.343 21/09/07,18:05:38,12,09,1, 11.9,1,1, 13.717, 10644.385, 240.100, 52631.336 21/09/07,18:05:38,13,09,1, 11.9,1,1, 13.717, 10644.365, 240.091, 52631.373 21/09/07,18:05:38,14,09,1, 11.9,1,1, 13.717, 10644.368, 240.089, 52631.365 21/09/07,18:05:38,15,09,1, 11.9,1,1, 13.717, 10644.355, 240.074, 52631.338 21/09/07,18:05:38,16,09,1, 11.9,1,1, 13.717, 10644.375, 240.119, 52631.363 21/09/07,18:05:38,17,09,1, 11.9,1,1, 13.717, 10644.344, 240.079, 52631.334 21/09/07,18:05:38,18,09,1, 11.9,1,1, 13.717, 10644.362, 240.099, 52631.390 21/09/07,18:05:38,19,09,1, 11.9,1,1, 13.717, 10644.340, 240.099, 52631.383 21/09/07,18:05:39,00,09,1, 11.9,1,1, 13.715, 10644.336, 240.099, 52631.383 21/09/07,18:05:39,01,09,1, 11.9,1,1, 13.715, 10644.366, 240.126, 52631.432 21/09/07,18:05:39,02,09,1, 11.9,1,1, 13.715, 10644.341, 240.132, 52631.388 21/09/07,18:05:39,03,09,1, 11.9,1,1, 13.715, 10644.355, 240.112, 52631.434 21/09/07,18:05:39,04,09,1, 11.9,1,1, 13.715, 10644.330, 240.115, 52631.410 21/09/07,18:05:39,05,09,1, 11.9,1,1, 13.715, 10644.301, 240.088, 52631.407 21/09/07,18:05:39,06,09,1, 11.9,1,1, 13.715, 10644.321, 240.132, 52631.434 21/09/07,18:05:39,07,09,1, 11.9,1,1, 13.715, 10644.301, 240.137, 52631.461 21/09/07,18:05:39,08,09,1, 11.9,1,1, 13.715, 10644.320, 240.136, 52631.470 21/09/07,18:05:39,09,09,1, 11.9,1,1, 13.715, 10644.298, 240.097, 52631.442 21/09/07,18:05:39,10,09,1, 11.9,1,1, 13.715, 10644.295, 240.128, 52631.473 21/09/07,18:05:39,11,09,1, 11.9,1,1, 13.715, 10644.279, 240.093, 52631.451 21/09/07,18:05:39,12,09,1, 11.9,1,1, 13.715, 10644.283, 240.116, 52631.485 21/09/07,18:05:39,13,09,1, 11.9,1,1, 13.715, 10644.271, 240.090, 52631.457 21/09/07,18:05:39,14,09,1, 11.9,1,1, 13.715, 10644.282, 240.120, 52631.443 21/09/07,18:05:39,15,09,1, 11.9,1,1, 13.715, 10644.248, 240.140, 52631.486 21/09/07,18:05:39,16,09,1, 11.9,1,1, 13.715, 10644.250, 240.109, 52631.461 21/09/07,18:05:39,17,09,1, 11.9,1,1, 13.715, 10644.239, 240.119, 52631.500 21/09/07,18:05:39,18,09,1, 11.9,1,1, 13.715, 10644.248, 240.096, 52631.474 21/09/07,18:05:39,19,09,1, 11.9,1,1, 13.715, 10644.231, 240.086, 52631.486 21/09/07,18:05:40,00,09,1, 11.9,1,1, 13.715, 10644.227, 240.086, 52631.486 21/09/07,18:05:40,01,09,1, 11.9,1,1, 13.715, 10644.224, 240.105, 52631.484 21/09/07,18:05:40,02,09,1, 11.9,1,1, 13.715, 10644.209, 240.116, 52631.510 21/09/07,18:05:40,03,09,1, 11.9,1,1, 13.715, 10644.201, 240.089, 52631.464 21/09/07,18:05:40,04,09,1, 11.9,1,1, 13.715, 10644.214, 240.114, 52631.517 21/09/07,18:05:40,05,09,1, 11.9,1,1, 13.715, 10644.188, 240.122, 52631.513 21/09/07,18:05:40,06,09,1, 11.9,1,1, 13.715, 10644.200, 240.110, 52631.510 21/09/07,18:05:40,07,09,1, 11.9,1,1, 13.715, 10644.174, 240.114, 52631.505 21/09/07,18:05:40,08,09,1, 11.9,1,1, 13.715, 10644.177, 240.106, 52631.523 21/09/07,18:05:40,09,09,1, 11.9,1,1, 13.715, 10644.189, 240.086, 52631.370 21/09/07,18:05:40,10,09,1, 11.9,1,1, 13.715, 10644.169, 240.123, 52631.518 21/09/07,18:05:40,11,09,1, 11.9,1,1, 13.715, 10644.135, 240.113, 52631.519 21/09/07,18:05:40,12,09,1, 11.9,1,1, 13.715, 10644.157, 240.129, 52631.559 21/09/07,18:05:40,13,09,1, 11.9,1,1, 13.715, 10644.165, 240.119, 52631.556 21/09/07,18:05:40,14,09,1, 11.9,1,1, 13.715, 10644.142, 240.126, 52631.566 21/09/07,18:05:40,15,09,1, 11.9,1,1, 13.715, 10644.136, 240.120, 52631.553 21/09/07,18:05:40,16,09,1, 11.9,1,1, 13.715, 10644.141, 240.127, 52631.564 21/09/07,18:05:40,17,09,1, 11.9,1,1, 13.715, 10644.134, 240.131, 52631.589 21/09/07,18:05:40,18,09,1, 11.9,1,1, 13.715, 10644.132, 240.127, 52631.606 21/09/07,18:05:40,19,09,1, 11.9,1,1, 13.715, 10644.118, 240.131, 52631.609 21/09/07,18:05:41,00,09,1, 11.9,1,1, 13.715, 10644.110, 240.131, 52631.609 21/09/07,18:05:41,01,09,1, 11.9,1,1, 13.715, 10644.126, 240.126, 52631.608 21/09/07,18:05:41,02,09,1, 11.9,1,1, 13.715, 10644.125, 240.123, 52631.641 21/09/07,18:05:41,03,09,1, 11.9,1,1, 13.715, 10644.111, 240.141, 52631.663 21/09/07,18:05:41,04,09,1, 11.9,1,1, 13.715, 10644.098, 240.115, 52631.645 21/09/07,18:05:41,05,09,1, 11.9,1,1, 13.715, 10644.086, 240.129, 52631.651 21/09/07,18:05:41,06,09,1, 11.9,1,1, 13.715, 10644.101, 240.135, 52631.670 21/09/07,18:05:41,07,09,1, 11.9,1,1, 13.715, 10644.095, 240.123, 52631.633 21/09/07,18:05:41,08,09,1, 11.9,1,1, 13.715, 10644.082, 240.142, 52631.664 21/09/07,18:05:41,09,09,1, 11.9,1,1, 13.715, 10644.094, 240.109, 52631.657 21/09/07,18:05:41,10,09,1, 11.9,1,1, 13.715, 10644.067, 240.126, 52631.634 21/09/07,18:05:41,11,09,1, 11.9,1,1, 13.715, 10644.092, 240.151, 52631.696 21/09/07,18:05:41,12,09,1, 11.9,1,1, 13.715, 10644.079, 240.126, 52631.668 21/09/07,18:05:41,13,09,1, 11.9,1,1, 13.715, 10644.040, 240.138, 52631.680 21/09/07,18:05:41,14,09,1, 11.9,1,1, 13.715, 10644.079, 240.130, 52631.685 21/09/07,18:05:41,15,09,1, 11.9,1,1, 13.715, 10644.073, 240.143, 52631.698 21/09/07,18:05:41,16,09,1, 11.9,1,1, 13.715, 10644.079, 240.167, 52631.696 21/09/07,18:05:41,17,09,1, 11.9,1,1, 13.715, 10644.081, 240.156, 52631.688 21/09/07,18:05:41,18,09,1, 11.9,1,1, 13.715, 10644.065, 240.171, 52631.703 21/09/07,18:05:41,19,09,1, 11.9,1,1, 13.715, 10644.101, 240.160, 52631.673 21/09/07,18:05:42,00,09,1, 11.8,1,1, 13.716, 10644.094, 240.160, 52631.673 21/09/07,18:05:42,01,09,1, 11.8,1,1, 13.716, 10644.060, 240.158, 52631.721 21/09/07,18:05:42,02,09,1, 11.8,1,1, 13.716, 10644.051, 240.149, 52631.733 21/09/07,18:05:42,03,09,1, 11.8,1,1, 13.716, 10644.052, 240.147, 52631.734 21/09/07,18:05:42,04,09,1, 11.8,1,1, 13.716, 10644.055, 240.161, 52631.734 21/09/07,18:05:42,05,09,1, 11.8,1,1, 13.716, 10644.057, 240.153, 52631.750 21/09/07,18:05:42,06,09,1, 11.8,1,1, 13.716, 10644.036, 240.173, 52631.765 21/09/07,18:05:42,07,09,1, 11.8,1,1, 13.716, 10644.046, 240.142, 52631.759 21/09/07,18:05:42,08,09,1, 11.8,1,1, 13.716, 10644.025, 240.139, 52631.759 21/09/07,18:05:42,09,09,1, 11.8,1,1, 13.716, 10644.001, 240.165, 52631.799 21/09/07,18:05:42,10,09,1, 11.8,1,1, 13.716, 10644.013, 240.166, 52631.790 21/09/07,18:05:42,11,09,1, 11.8,1,1, 13.716, 10644.011, 240.146, 52631.783 21/09/07,18:05:42,12,09,1, 11.8,1,1, 13.716, 10644.012, 240.164, 52631.790 21/09/07,18:05:42,13,09,1, 11.8,1,1, 13.716, 10644.000, 240.156, 52631.807 21/09/07,18:05:42,14,09,1, 11.8,1,1, 13.716, 10643.985, 240.184, 52631.822 21/09/07,18:05:42,15,09,1, 11.8,1,1, 13.716, 10643.994, 240.202, 52631.833 21/09/07,18:05:42,16,09,1, 11.8,1,1, 13.716, 10643.960, 240.185, 52631.845 21/09/07,18:05:42,17,09,1, 11.8,1,1, 13.716, 10643.983, 240.205, 52631.818 21/09/07,18:05:42,18,09,1, 11.8,1,1, 13.716, 10643.982, 240.207, 52631.847 21/09/07,18:05:42,19,09,1, 11.8,1,1, 13.716, 10643.955, 240.186, 52631.848 21/09/07,18:05:43,00,09,1, 11.8,1,1, 13.719, 10643.952, 240.186, 52631.848 21/09/07,18:05:43,01,09,1, 11.8,1,1, 13.719, 10643.913, 240.192, 52631.860 21/09/07,18:05:43,02,09,1, 11.8,1,1, 13.719, 10643.928, 240.198, 52631.929 21/09/07,18:05:43,03,09,1, 11.8,1,1, 13.719, 10643.925, 240.204, 52631.912 21/09/07,18:05:43,04,09,1, 11.8,1,1, 13.719, 10643.936, 240.196, 52631.905 21/09/07,18:05:43,05,09,1, 11.8,1,1, 13.719, 10643.916, 240.204, 52631.892 21/09/07,18:05:43,06,09,1, 11.8,1,1, 13.719, 10643.925, 240.214, 52631.915 21/09/07,18:05:43,07,09,1, 11.8,1,1, 13.719, 10643.916, 240.219, 52631.927 21/09/07,18:05:43,08,09,1, 11.8,1,1, 13.719, 10643.923, 240.215, 52631.945 21/09/07,18:05:43,09,09,1, 11.8,1,1, 13.719, 10643.882, 240.248, 52632.052 21/09/07,18:05:43,10,09,1, 11.8,1,1, 13.719, 10643.924, 240.211, 52631.904 21/09/07,18:05:43,11,09,1, 11.8,1,1, 13.719, 10643.879, 240.223, 52631.862 21/09/07,18:05:43,12,09,1, 11.8,1,1, 13.719, 10643.928, 240.219, 52631.940 21/09/07,18:05:43,13,09,1, 11.8,1,1, 13.719, 10643.888, 240.230, 52631.923 21/09/07,18:05:43,14,09,1, 11.8,1,1, 13.719, 10643.885, 240.219, 52631.951 21/09/07,18:05:43,15,09,1, 11.8,1,1, 13.719, 10643.864, 240.250, 52631.985 21/09/07,18:05:43,16,09,1, 11.8,1,1, 13.719, 10643.879, 240.243, 52631.964 21/09/07,18:05:43,17,09,1, 11.8,1,1, 13.719, 10643.876, 240.270, 52631.964 21/09/07,18:05:43,18,09,1, 11.8,1,1, 13.719, 10643.872, 240.253, 52631.942 21/09/07,18:05:43,19,09,1, 11.8,1,1, 13.719, 10643.866, 240.245, 52631.992 21/09/07,18:05:44,00,09,1, 11.8,1,1, 13.716, 10643.860, 240.245, 52631.992 21/09/07,18:05:44,01,09,1, 11.8,1,1, 13.716, 10643.828, 240.227, 52631.930 21/09/07,18:05:44,02,09,1, 11.8,1,1, 13.716, 10643.821, 240.268, 52631.975 21/09/07,18:05:44,03,09,1, 11.8,1,1, 13.716, 10643.830, 240.275, 52631.952 21/09/07,18:05:44,04,09,1, 11.8,1,1, 13.716, 10643.860, 240.274, 52632.020 21/09/07,18:05:44,05,09,1, 11.8,1,1, 13.716, 10643.837, 240.295, 52632.017 21/09/07,18:05:44,06,09,1, 11.8,1,1, 13.716, 10643.801, 240.287, 52632.011 21/09/07,18:05:44,07,09,1, 11.8,1,1, 13.716, 10643.836, 240.279, 52632.031 21/09/07,18:05:44,08,09,1, 11.8,1,1, 13.716, 10643.797, 240.299, 52632.069 21/09/07,18:05:44,09,09,1, 11.8,1,1, 13.716, 10643.778, 240.321, 52632.065 21/09/07,18:05:44,10,09,1, 11.8,1,1, 13.716, 10643.771, 240.298, 52632.075 21/09/07,18:05:44,11,09,1, 11.8,1,1, 13.716, 10643.761, 240.306, 52632.022 21/09/07,18:05:44,12,09,1, 11.8,1,1, 13.716, 10643.758, 240.308, 52632.071 21/09/07,18:05:44,13,09,1, 11.8,1,1, 13.716, 10643.717, 240.278, 52632.052 21/09/07,18:05:44,14,09,1, 11.8,1,1, 13.716, 10643.745, 240.305, 52632.103 21/09/07,18:05:44,15,09,1, 11.8,1,1, 13.716, 10643.741, 240.297, 52632.109 21/09/07,18:05:44,16,09,1, 11.8,1,1, 13.716, 10643.714, 240.301, 52632.112 21/09/07,18:05:44,17,09,1, 11.8,1,1, 13.716, 10643.715, 240.293, 52632.123 21/09/07,18:05:44,18,09,1, 11.8,1,1, 13.716, 10643.738, 240.309, 52632.174 21/09/07,18:05:44,19,09,1, 11.8,1,1, 13.716, 10643.726, 240.339, 52632.149 21/09/07,18:05:45,00,09,1, 11.9,1,1, 13.715, 10643.718, 240.339, 52632.149 21/09/07,18:05:45,01,09,1, 11.9,1,1, 13.715, 10643.687, 240.350, 52632.144 21/09/07,18:05:45,02,09,1, 11.9,1,1, 13.715, 10643.692, 240.321, 52632.175 21/09/07,18:05:45,03,09,1, 11.9,1,1, 13.715, 10643.678, 240.355, 52632.195 21/09/07,18:05:45,04,09,1, 11.9,1,1, 13.715, 10643.677, 240.334, 52632.226 21/09/07,18:05:45,05,09,1, 11.9,1,1, 13.715, 10643.688, 240.348, 52632.215 21/09/07,18:05:45,06,09,1, 11.9,1,1, 13.715, 10643.662, 240.365, 52632.224 21/09/07,18:05:45,07,09,1, 11.9,1,1, 13.715, 10643.667, 240.353, 52632.183 21/09/07,18:05:45,08,09,1, 11.9,1,1, 13.715, 10643.640, 240.352, 52632.201 21/09/07,18:05:45,09,09,1, 11.9,1,1, 13.715, 10643.630, 240.380, 52632.191 21/09/07,18:05:45,10,09,1, 11.9,1,1, 13.715, 10643.655, 240.373, 52632.200 21/09/07,18:05:45,11,09,1, 11.9,1,1, 13.715, 10643.649, 240.399, 52632.221 21/09/07,18:05:45,12,09,1, 11.9,1,1, 13.715, 10643.623, 240.384, 52632.185 21/09/07,18:05:45,13,09,1, 11.9,1,1, 13.715, 10643.609, 240.390, 52632.248 21/09/07,18:05:45,14,09,1, 11.9,1,1, 13.715, 10643.621, 240.396, 52632.208 21/09/07,18:05:45,15,09,1, 11.9,1,1, 13.715, 10643.608, 240.385, 52632.223 21/09/07,18:05:45,16,09,1, 11.9,1,1, 13.715, 10643.623, 240.402, 52632.260 21/09/07,18:05:45,17,09,1, 11.9,1,1, 13.715, 10643.596, 240.399, 52632.241 21/09/07,18:05:45,18,09,1, 11.9,1,1, 13.715, 10643.609, 240.426, 52632.243 21/09/07,18:05:45,19,09,1, 11.9,1,1, 13.715, 10643.600, 240.422, 52632.275 21/09/07,18:05:46,00,09,1, 11.9,1,1, 13.714, 10643.593, 240.422, 52632.275 21/09/07,18:05:46,01,09,1, 11.9,1,1, 13.714, 10643.580, 240.426, 52632.289 21/09/07,18:05:46,02,09,1, 11.9,1,1, 13.714, 10643.602, 240.457, 52632.334 21/09/07,18:05:46,03,09,1, 11.9,1,1, 13.714, 10643.584, 240.379, 52632.024 21/09/07,18:05:46,04,09,1, 11.9,1,1, 13.714, 10643.554, 240.458, 52632.383 21/09/07,18:05:46,05,09,1, 11.9,1,1, 13.714, 10643.590, 240.442, 52632.440 21/09/07,18:05:46,06,09,1, 11.9,1,1, 13.714, 10643.579, 240.455, 52632.417 21/09/07,18:05:46,07,09,1, 11.9,1,1, 13.714, 10643.583, 240.467, 52632.384 21/09/07,18:05:46,08,09,1, 11.9,1,1, 13.714, 10643.591, 240.472, 52632.376 21/09/07,18:05:46,09,09,1, 11.9,1,1, 13.714, 10643.568, 240.447, 52632.388 21/09/07,18:05:46,10,09,1, 11.9,1,1, 13.714, 10643.565, 240.449, 52632.368 21/09/07,18:05:46,11,09,1, 11.9,1,1, 13.714, 10643.570, 240.480, 52632.374 21/09/07,18:05:46,12,09,1, 11.9,1,1, 13.714, 10643.555, 240.485, 52632.372 21/09/07,18:05:46,13,09,1, 11.9,1,1, 13.714, 10643.534, 240.473, 52632.406 21/09/07,18:05:46,14,09,1, 11.9,1,1, 13.714, 10643.542, 240.498, 52632.431 21/09/07,18:05:46,15,09,1, 11.9,1,1, 13.714, 10643.525, 240.494, 52632.388 21/09/07,18:05:46,16,09,1, 11.9,1,1, 13.714, 10643.552, 240.501, 52632.392 21/09/07,18:05:46,17,09,1, 11.9,1,1, 13.714, 10643.527, 240.494, 52632.448 21/09/07,18:05:46,18,09,1, 11.9,1,1, 13.714, 10643.492, 240.473, 52632.436 21/09/07,18:05:46,19,09,1, 11.9,1,1, 13.714, 10643.511, 240.507, 52632.417 21/09/07,18:05:47,00,09,1, 11.9,1,1, 13.714, 10643.510, 240.507, 52632.417 21/09/07,18:05:47,01,09,1, 11.9,1,1, 13.714, 10643.524, 240.505, 52632.467 21/09/07,18:05:47,02,09,1, 11.9,1,1, 13.714, 10643.508, 240.518, 52632.472 21/09/07,18:05:47,03,09,1, 11.9,1,1, 13.714, 10643.479, 240.496, 52632.454 21/09/07,18:05:47,04,09,1, 11.9,1,1, 13.714, 10643.476, 240.503, 52632.474 21/09/07,18:05:47,05,09,1, 11.9,1,1, 13.714, 10643.470, 240.530, 52632.506 21/09/07,18:05:47,06,09,1, 11.9,1,1, 13.714, 10643.495, 240.503, 52632.503 21/09/07,18:05:47,07,09,1, 11.9,1,1, 13.714, 10643.482, 240.493, 52632.472 21/09/07,18:05:47,08,09,1, 11.9,1,1, 13.714, 10643.439, 240.485, 52632.445 21/09/07,18:05:47,09,09,1, 11.9,1,1, 13.714, 10643.453, 240.517, 52632.466 21/09/07,18:05:47,10,09,1, 11.9,1,1, 13.714, 10643.471, 240.518, 52632.520 21/09/07,18:05:47,11,09,1, 11.9,1,1, 13.714, 10643.454, 240.524, 52632.499 21/09/07,18:05:47,12,09,1, 11.9,1,1, 13.714, 10643.449, 240.520, 52632.529 21/09/07,18:05:47,13,09,1, 11.9,1,1, 13.714, 10643.427, 240.530, 52632.507 21/09/07,18:05:47,14,09,1, 11.9,1,1, 13.714, 10643.429, 240.512, 52632.498 21/09/07,18:05:47,15,09,1, 11.9,1,1, 13.714, 10643.418, 240.549, 52632.513 21/09/07,18:05:47,16,09,1, 11.9,1,1, 13.714, 10643.392, 240.522, 52632.541 21/09/07,18:05:47,17,09,1, 11.9,1,1, 13.714, 10643.405, 240.547, 52632.550 21/09/07,18:05:47,18,09,1, 11.9,1,1, 13.714, 10643.393, 240.549, 52632.544 21/09/07,18:05:47,19,09,1, 11.9,1,1, 13.714, 10643.405, 240.570, 52632.557 21/09/07,18:05:48,00,09,1, 11.9,1,1, 13.711, 10643.401, 240.570, 52632.557 21/09/07,18:05:48,01,09,1, 11.9,1,1, 13.711, 10643.432, 240.545, 52632.553 21/09/07,18:05:48,02,09,1, 11.9,1,1, 13.711, 10643.406, 240.566, 52632.551 21/09/07,18:05:48,03,09,1, 11.9,1,1, 13.711, 10643.394, 240.542, 52632.573 21/09/07,18:05:48,04,09,1, 11.9,1,1, 13.711, 10643.400, 240.558, 52632.597 21/09/07,18:05:48,05,09,1, 11.9,1,1, 13.711, 10643.405, 240.567, 52632.562 21/09/07,18:05:48,06,09,1, 11.9,1,1, 13.711, 10643.365, 240.569, 52632.608 21/09/07,18:05:48,07,09,1, 11.9,1,1, 13.711, 10643.401, 240.574, 52632.614 21/09/07,18:05:48,08,09,1, 11.9,1,1, 13.711, 10643.353, 240.574, 52632.617 21/09/07,18:05:48,09,09,1, 11.9,1,1, 13.711, 10643.380, 240.589, 52632.635 21/09/07,18:05:48,10,09,1, 11.9,1,1, 13.711, 10643.392, 240.594, 52632.610 21/09/07,18:05:48,11,09,1, 11.9,1,1, 13.711, 10643.360, 240.634, 52632.641 21/09/07,18:05:48,12,09,1, 11.9,1,1, 13.711, 10643.367, 240.608, 52632.608 21/09/07,18:05:48,13,09,1, 11.9,1,1, 13.711, 10643.366, 240.618, 52632.633 21/09/07,18:05:48,14,09,1, 11.9,1,1, 13.711, 10643.353, 240.642, 52632.620 21/09/07,18:05:48,15,09,1, 11.9,1,1, 13.711, 10643.362, 240.610, 52632.623 21/09/07,18:05:48,16,09,1, 11.9,1,1, 13.711, 10643.357, 240.620, 52632.641 21/09/07,18:05:48,17,09,1, 11.9,1,1, 13.711, 10643.370, 240.610, 52632.660 21/09/07,18:05:48,18,09,1, 11.9,1,1, 13.711, 10643.345, 240.628, 52632.658 21/09/07,18:05:48,19,09,1, 11.9,1,1, 13.711, 10643.347, 240.652, 52632.673 21/09/07,18:05:49,00,10,1, 11.9,1,1, 13.713, 10643.343, 240.652, 52632.673 21/09/07,18:05:49,01,10,1, 11.9,1,1, 13.713, 10643.349, 240.637, 52632.709 21/09/07,18:05:49,02,10,1, 11.9,1,1, 13.713, 10643.348, 240.649, 52632.708 21/09/07,18:05:49,03,10,1, 11.9,1,1, 13.713, 10643.352, 240.640, 52632.714 21/09/07,18:05:49,04,10,1, 11.9,1,1, 13.713, 10643.346, 240.664, 52632.731 21/09/07,18:05:49,05,10,1, 11.9,1,1, 13.713, 10643.342, 240.660, 52632.710 21/09/07,18:05:49,06,10,1, 11.9,1,1, 13.713, 10643.337, 240.673, 52632.744 21/09/07,18:05:49,07,10,1, 11.9,1,1, 13.713, 10643.324, 240.651, 52632.715 21/09/07,18:05:49,08,10,1, 11.9,1,1, 13.713, 10643.306, 240.677, 52632.736 21/09/07,18:05:49,09,10,1, 11.9,1,1, 13.713, 10643.318, 240.684, 52632.713 21/09/07,18:05:49,10,10,1, 11.9,1,1, 13.713, 10643.301, 240.661, 52632.746 21/09/07,18:05:49,11,10,1, 11.9,1,1, 13.713, 10643.336, 240.704, 52632.737 21/09/07,18:05:49,12,10,1, 11.9,1,1, 13.713, 10643.348, 240.712, 52632.766 21/09/07,18:05:49,13,10,1, 11.9,1,1, 13.713, 10643.308, 240.726, 52632.786 21/09/07,18:05:49,14,10,1, 11.9,1,1, 13.713, 10643.316, 240.728, 52632.784 21/09/07,18:05:49,15,10,1, 11.9,1,1, 13.713, 10643.304, 240.692, 52632.769 21/09/07,18:05:49,16,10,1, 11.9,1,1, 13.713, 10643.306, 240.704, 52632.758 21/09/07,18:05:49,17,10,1, 11.9,1,1, 13.713, 10643.309, 240.710, 52632.760 21/09/07,18:05:49,18,10,1, 11.9,1,1, 13.713, 10643.295, 240.708, 52632.796 21/09/07,18:05:49,19,10,1, 11.9,1,1, 13.713, 10643.278, 240.741, 52632.829 21/09/07,18:05:50,00,11,1, 11.8,1,1, 13.714, 10643.276, 240.741, 52632.829 21/09/07,18:05:50,01,11,1, 11.8,1,1, 13.714, 10643.320, 240.745, 52632.809 21/09/07,18:05:50,02,11,1, 11.8,1,1, 13.714, 10643.286, 240.744, 52632.813 21/09/07,18:05:50,03,11,1, 11.8,1,1, 13.714, 10643.275, 240.759, 52632.836 21/09/07,18:05:50,04,11,1, 11.8,1,1, 13.714, 10643.299, 240.771, 52632.841 21/09/07,18:05:50,05,11,1, 11.8,1,1, 13.714, 10643.251, 240.775, 52632.877 21/09/07,18:05:50,06,11,1, 11.8,1,1, 13.714, 10643.300, 240.783, 52632.892 21/09/07,18:05:50,07,11,1, 11.8,1,1, 13.714, 10643.277, 240.781, 52632.857 21/09/07,18:05:50,08,11,1, 11.8,1,1, 13.714, 10643.262, 240.799, 52632.878 21/09/07,18:05:50,09,11,1, 11.8,1,1, 13.714, 10643.285, 240.794, 52632.890 21/09/07,18:05:50,10,11,1, 11.8,1,1, 13.714, 10643.280, 240.796, 52632.884 21/09/07,18:05:50,11,11,1, 11.8,1,1, 13.714, 10643.297, 240.816, 52632.907 21/09/07,18:05:50,12,11,1, 11.8,1,1, 13.714, 10643.279, 240.819, 52632.903 21/09/07,18:05:50,13,11,1, 11.8,1,1, 13.714, 10643.290, 240.837, 52632.891 21/09/07,18:05:50,14,11,1, 11.8,1,1, 13.714, 10643.311, 240.861, 52632.931 21/09/07,18:05:50,15,11,1, 11.8,1,1, 13.714, 10643.303, 240.866, 52632.947 21/09/07,18:05:50,16,11,1, 11.8,1,1, 13.714, 10643.274, 240.855, 52632.928 21/09/07,18:05:50,17,11,1, 11.8,1,1, 13.714, 10643.295, 240.862, 52632.941 21/09/07,18:05:50,18,11,1, 11.8,1,1, 13.714, 10643.311, 240.860, 52632.966 21/09/07,18:05:50,19,11,1, 11.8,1,1, 13.714, 10643.302, 240.886, 52632.929 21/09/07,18:05:51,00,11,1, 11.8,1,1, 13.715, 10643.301, 240.886, 52632.929 21/09/07,18:05:51,01,11,1, 11.8,1,1, 13.715, 10643.299, 240.887, 52632.963 21/09/07,18:05:51,02,11,1, 11.8,1,1, 13.715, 10643.305, 240.918, 52632.961 21/09/07,18:05:51,03,11,1, 11.8,1,1, 13.715, 10643.316, 240.930, 52633.010 21/09/07,18:05:51,04,11,1, 11.8,1,1, 13.715, 10643.296, 240.927, 52632.985 21/09/07,18:05:51,05,11,1, 11.8,1,1, 13.715, 10643.324, 240.913, 52632.998 21/09/07,18:05:51,06,11,1, 11.8,1,1, 13.715, 10643.292, 240.929, 52632.971 21/09/07,18:05:51,07,11,1, 11.8,1,1, 13.715, 10643.313, 240.960, 52633.030 21/09/07,18:05:51,08,11,1, 11.8,1,1, 13.715, 10643.321, 240.969, 52633.013 21/09/07,18:05:51,09,11,1, 11.8,1,1, 13.715, 10643.315, 240.965, 52633.031 21/09/07,18:05:51,10,11,1, 11.8,1,1, 13.715, 10643.324, 240.980, 52633.065 21/09/07,18:05:51,11,11,1, 11.8,1,1, 13.715, 10643.306, 240.962, 52633.037 21/09/07,18:05:51,12,11,1, 11.8,1,1, 13.715, 10643.358, 240.990, 52633.066 21/09/07,18:05:51,13,11,1, 11.8,1,1, 13.715, 10643.312, 240.990, 52633.094 21/09/07,18:05:51,14,11,1, 11.8,1,1, 13.715, 10643.333, 241.010, 52633.066 21/09/07,18:05:51,15,11,1, 11.8,1,1, 13.715, 10643.340, 241.002, 52633.095 21/09/07,18:05:51,16,11,1, 11.8,1,1, 13.715, 10643.340, 241.009, 52633.077 21/09/07,18:05:51,17,11,1, 11.8,1,1, 13.715, 10643.310, 241.012, 52633.118 21/09/07,18:05:51,18,11,1, 11.8,1,1, 13.715, 10643.338, 241.019, 52633.114 21/09/07,18:05:51,19,11,1, 11.8,1,1, 13.715, 10643.333, 241.002, 52633.061 21/09/07,18:05:52,00,11,1, 11.9,1,1, 13.717, 10643.326, 241.002, 52633.061 21/09/07,18:05:52,01,11,1, 11.9,1,1, 13.717, 10643.352, 241.063, 52633.152 21/09/07,18:05:52,02,11,1, 11.9,1,1, 13.717, 10643.362, 241.054, 52633.141 21/09/07,18:05:52,03,11,1, 11.9,1,1, 13.717, 10643.347, 241.063, 52633.130 21/09/07,18:05:52,04,11,1, 11.9,1,1, 13.717, 10643.351, 241.059, 52633.201 21/09/07,18:05:52,05,11,1, 11.9,1,1, 13.717, 10643.324, 241.070, 52633.110 21/09/07,18:05:52,06,11,1, 11.9,1,1, 13.717, 10643.339, 241.064, 52633.143 21/09/07,18:05:52,07,11,1, 11.9,1,1, 13.717, 10643.366, 241.091, 52633.136 21/09/07,18:05:52,08,11,1, 11.9,1,1, 13.717, 10643.346, 241.078, 52633.117 21/09/07,18:05:52,09,11,1, 11.9,1,1, 13.717, 10643.330, 241.083, 52633.179 21/09/07,18:05:52,10,11,1, 11.9,1,1, 13.717, 10643.371, 241.106, 52633.189 21/09/07,18:05:52,11,11,1, 11.9,1,1, 13.717, 10643.364, 241.096, 52633.189 21/09/07,18:05:52,12,11,1, 11.9,1,1, 13.717, 10643.345, 241.103, 52633.191 21/09/07,18:05:52,13,11,1, 11.9,1,1, 13.717, 10643.344, 241.124, 52633.229 21/09/07,18:05:52,14,11,1, 11.9,1,1, 13.717, 10643.353, 241.155, 52633.233 21/09/07,18:05:52,15,11,1, 11.9,1,1, 13.717, 10643.355, 241.174, 52633.242 21/09/07,18:05:52,16,11,1, 11.9,1,1, 13.717, 10643.331, 241.154, 52633.213 21/09/07,18:05:52,17,11,1, 11.9,1,1, 13.717, 10643.342, 241.172, 52633.239 21/09/07,18:05:52,18,11,1, 11.9,1,1, 13.717, 10643.360, 241.180, 52633.260 21/09/07,18:05:52,19,11,1, 11.9,1,1, 13.717, 10643.346, 241.158, 52633.231 21/09/07,18:05:53,00,10,1, 11.8,1,1, 13.715, 10643.343, 241.158, 52633.231 21/09/07,18:05:53,01,10,1, 11.8,1,1, 13.715, 10643.366, 241.231, 52633.259 21/09/07,18:05:53,02,10,1, 11.8,1,1, 13.715, 10643.358, 241.211, 52633.221 21/09/07,18:05:53,03,10,1, 11.8,1,1, 13.715, 10643.345, 241.241, 52633.236 21/09/07,18:05:53,04,10,1, 11.8,1,1, 13.715, 10643.366, 241.241, 52633.283 21/09/07,18:05:53,05,10,1, 11.8,1,1, 13.715, 10643.394, 241.258, 52633.330 21/09/07,18:05:53,06,10,1, 11.8,1,1, 13.715, 10643.383, 241.267, 52633.312 21/09/07,18:05:53,07,10,1, 11.8,1,1, 13.715, 10643.384, 241.274, 52633.312 21/09/07,18:05:53,08,10,1, 11.8,1,1, 13.715, 10643.386, 241.275, 52633.317 21/09/07,18:05:53,09,10,1, 11.8,1,1, 13.715, 10643.421, 241.302, 52633.339 21/09/07,18:05:53,10,10,1, 11.8,1,1, 13.715, 10643.408, 241.309, 52633.329 21/09/07,18:05:53,11,10,1, 11.8,1,1, 13.715, 10643.403, 241.319, 52633.360 21/09/07,18:05:53,12,10,1, 11.8,1,1, 13.715, 10643.406, 241.322, 52633.362 21/09/07,18:05:53,13,10,1, 11.8,1,1, 13.715, 10643.392, 241.342, 52633.350 21/09/07,18:05:53,14,10,1, 11.8,1,1, 13.715, 10643.415, 241.386, 52633.384 21/09/07,18:05:53,15,10,1, 11.8,1,1, 13.715, 10643.454, 241.370, 52633.375 21/09/07,18:05:53,16,10,1, 11.8,1,1, 13.715, 10643.434, 241.377, 52633.390 21/09/07,18:05:53,17,10,1, 11.8,1,1, 13.715, 10643.437, 241.397, 52633.371 21/09/07,18:05:53,18,10,1, 11.8,1,1, 13.715, 10643.432, 241.388, 52633.363 21/09/07,18:05:53,19,10,1, 11.8,1,1, 13.715, 10643.438, 241.389, 52633.408 21/09/07,18:05:54,00,09,1, 11.8,1,1, 13.714, 10643.435, 241.389, 52633.408 21/09/07,18:05:54,01,09,1, 11.8,1,1, 13.714, 10643.457, 241.443, 52633.449 21/09/07,18:05:54,02,09,1, 11.8,1,1, 13.714, 10643.458, 241.464, 52633.440 21/09/07,18:05:54,03,09,1, 11.8,1,1, 13.714, 10643.443, 241.431, 52633.394 21/09/07,18:05:54,04,09,1, 11.8,1,1, 13.714, 10643.465, 241.466, 52633.441 21/09/07,18:05:54,05,09,1, 11.8,1,1, 13.714, 10643.467, 241.473, 52633.444 21/09/07,18:05:54,06,09,1, 11.8,1,1, 13.714, 10643.449, 241.481, 52633.432 21/09/07,18:05:54,07,09,1, 11.8,1,1, 13.714, 10643.489, 241.502, 52633.482 21/09/07,18:05:54,08,09,1, 11.8,1,1, 13.714, 10643.472, 241.512, 52633.484 21/09/07,18:05:54,09,09,1, 11.8,1,1, 13.714, 10643.473, 241.510, 52633.478 21/09/07,18:05:54,10,09,1, 11.8,1,1, 13.714, 10643.500, 241.533, 52633.490 21/09/07,18:05:54,11,09,1, 11.8,1,1, 13.714, 10643.467, 241.519, 52633.518 21/09/07,18:05:54,12,09,1, 11.8,1,1, 13.714, 10643.476, 241.555, 52633.502 21/09/07,18:05:54,13,09,1, 11.8,1,1, 13.714, 10643.483, 241.570, 52633.460 21/09/07,18:05:54,14,09,1, 11.8,1,1, 13.714, 10643.478, 241.612, 52633.815 21/09/07,18:05:54,15,09,1, 11.8,1,1, 13.714, 10643.496, 241.572, 52633.483 21/09/07,18:05:54,16,09,1, 11.8,1,1, 13.714, 10643.523, 241.623, 52633.508 21/09/07,18:05:54,17,09,1, 11.8,1,1, 13.714, 10643.510, 241.617, 52633.522 21/09/07,18:05:54,18,09,1, 11.8,1,1, 13.714, 10643.504, 241.578, 52633.522 21/09/07,18:05:54,19,09,1, 11.8,1,1, 13.714, 10643.499, 241.615, 52633.516 21/09/07,18:05:55,00,09,1, 11.9,1,1, 13.713, 10643.493, 241.615, 52633.516 21/09/07,18:05:55,01,09,1, 11.9,1,1, 13.713, 10643.512, 241.675, 52633.583 21/09/07,18:05:55,02,09,1, 11.9,1,1, 13.713, 10643.497, 241.680, 52633.581 21/09/07,18:05:55,03,09,1, 11.9,1,1, 13.713, 10643.505, 241.684, 52633.624 21/09/07,18:05:55,04,09,1, 11.9,1,1, 13.713, 10643.539, 241.682, 52633.581 21/09/07,18:05:55,05,09,1, 11.9,1,1, 13.713, 10643.504, 241.700, 52633.556 21/09/07,18:05:55,06,09,1, 11.9,1,1, 13.713, 10643.488, 241.700, 52633.677 21/09/07,18:05:55,07,09,1, 11.9,1,1, 13.713, 10643.511, 241.725, 52633.632 21/09/07,18:05:55,08,09,1, 11.9,1,1, 13.713, 10643.490, 241.754, 52633.664 21/09/07,18:05:55,09,09,1, 11.9,1,1, 13.713, 10643.519, 241.779, 52633.675 21/09/07,18:05:55,10,09,1, 11.9,1,1, 13.713, 10643.523, 241.788, 52633.657 21/09/07,18:05:55,11,09,1, 11.9,1,1, 13.713, 10643.537, 241.806, 52633.658 21/09/07,18:05:55,12,09,1, 11.9,1,1, 13.713, 10643.552, 241.811, 52633.744 21/09/07,18:05:55,13,09,1, 11.9,1,1, 13.713, 10643.539, 241.816, 52633.760 21/09/07,18:05:55,14,09,1, 11.9,1,1, 13.713, 10643.556, 241.815, 52633.668 21/09/07,18:05:55,15,09,1, 11.9,1,1, 13.713, 10643.553, 241.869, 52633.663 21/09/07,18:05:55,16,09,1, 11.9,1,1, 13.713, 10643.547, 241.904, 52633.742 21/09/07,18:05:55,17,09,1, 11.9,1,1, 13.713, 10643.558, 241.881, 52633.730 21/09/07,18:05:55,18,09,1, 11.9,1,1, 13.713, 10643.545, 241.933, 52633.738 21/09/07,18:05:55,19,09,1, 11.9,1,1, 13.713, 10643.557, 241.930, 52633.751 21/09/07,18:05:56,00,09,1, 11.8,1,1, 13.709, 10643.551, 241.930, 52633.751 21/09/07,18:05:56,01,09,1, 11.8,1,1, 13.709, 10643.563, 241.921, 52633.735 21/09/07,18:05:56,02,09,1, 11.8,1,1, 13.709, 10643.581, 241.948, 52633.760 21/09/07,18:05:56,03,09,1, 11.8,1,1, 13.709, 10643.576, 241.973, 52633.730 21/09/07,18:05:56,04,09,1, 11.8,1,1, 13.709, 10643.567, 241.978, 52633.773 21/09/07,18:05:56,05,09,1, 11.8,1,1, 13.709, 10643.580, 242.010, 52633.763 21/09/07,18:05:56,06,09,1, 11.8,1,1, 13.709, 10643.582, 242.013, 52633.779 21/09/07,18:05:56,07,09,1, 11.8,1,1, 13.709, 10643.614, 242.020, 52633.784 21/09/07,18:05:56,08,09,1, 11.8,1,1, 13.709, 10643.605, 242.050, 52633.796 21/09/07,18:05:56,09,09,1, 11.8,1,1, 13.709, 10643.602, 242.045, 52633.813 21/09/07,18:05:56,10,09,1, 11.8,1,1, 13.709, 10643.596, 242.060, 52633.813 21/09/07,18:05:56,11,09,1, 11.8,1,1, 13.709, 10643.603, 242.065, 52633.779 21/09/07,18:05:56,12,09,1, 11.8,1,1, 13.709, 10643.591, 242.059, 52633.796 21/09/07,18:05:56,13,09,1, 11.8,1,1, 13.709, 10643.631, 242.110, 52633.813 21/09/07,18:05:56,14,09,1, 11.8,1,1, 13.709, 10643.586, 242.101, 52633.834 21/09/07,18:05:56,15,09,1, 11.8,1,1, 13.709, 10643.609, 242.136, 52633.829 21/09/07,18:05:56,16,09,1, 11.8,1,1, 13.709, 10643.617, 242.131, 52633.837 21/09/07,18:05:56,17,09,1, 11.8,1,1, 13.709, 10643.613, 242.140, 52633.893 21/09/07,18:05:56,18,09,1, 11.8,1,1, 13.709, 10643.613, 242.151, 52633.853 21/09/07,18:05:56,19,09,1, 11.8,1,1, 13.709, 10643.629, 242.147, 52633.850 21/09/07,18:05:57,00,09,1, 11.9,1,1, 13.717, 10643.626, 242.147, 52633.850 21/09/07,18:05:57,01,09,1, 11.9,1,1, 13.717, 10643.622, 242.172, 52633.897 21/09/07,18:05:57,02,09,1, 11.9,1,1, 13.717, 10643.599, 242.203, 52633.969 21/09/07,18:05:57,03,09,1, 11.9,1,1, 13.717, 10643.651, 242.246, 52634.021 21/09/07,18:05:57,04,09,1, 11.9,1,1, 13.717, 10643.624, 242.242, 52634.000 21/09/07,18:05:57,05,09,1, 11.9,1,1, 13.717, 10643.623, 242.248, 52633.969 21/09/07,18:05:57,06,09,1, 11.9,1,1, 13.717, 10643.613, 242.258, 52633.968 21/09/07,18:05:57,07,09,1, 11.9,1,1, 13.717, 10643.624, 242.291, 52633.962 21/09/07,18:05:57,08,09,1, 11.9,1,1, 13.717, 10643.626, 242.292, 52634.002 21/09/07,18:05:57,09,09,1, 11.9,1,1, 13.717, 10643.607, 242.313, 52634.000 21/09/07,18:05:57,10,09,1, 11.9,1,1, 13.717, 10643.624, 242.329, 52634.015 21/09/07,18:05:57,11,09,1, 11.9,1,1, 13.717, 10643.626, 242.368, 52634.024 21/09/07,18:05:57,12,09,1, 11.9,1,1, 13.717, 10643.641, 242.378, 52634.045 21/09/07,18:05:57,13,09,1, 11.9,1,1, 13.717, 10643.637, 242.385, 52634.055 21/09/07,18:05:57,14,09,1, 11.9,1,1, 13.717, 10643.639, 242.402, 52634.048 21/09/07,18:05:57,15,09,1, 11.9,1,1, 13.717, 10643.654, 242.418, 52634.115 21/09/07,18:05:57,16,09,1, 11.9,1,1, 13.717, 10643.652, 242.467, 52634.130 21/09/07,18:05:57,17,09,1, 11.9,1,1, 13.717, 10643.650, 242.444, 52634.085 21/09/07,18:05:57,18,09,1, 11.9,1,1, 13.717, 10643.658, 242.443, 52634.096 21/09/07,18:05:57,19,09,1, 11.9,1,1, 13.717, 10643.669, 242.480, 52634.110 21/09/07,18:05:58,00,09,1, 11.8,1,1, 13.714, 10643.668, 242.480, 52634.110 21/09/07,18:05:58,01,09,1, 11.8,1,1, 13.714, 10643.659, 242.518, 52634.155 21/09/07,18:05:58,02,09,1, 11.8,1,1, 13.714, 10643.650, 242.545, 52634.121 21/09/07,18:05:58,03,09,1, 11.8,1,1, 13.714, 10643.648, 242.540, 52634.156 21/09/07,18:05:58,04,09,1, 11.8,1,1, 13.714, 10643.683, 242.551, 52634.159 21/09/07,18:05:58,05,09,1, 11.8,1,1, 13.714, 10643.680, 242.592, 52634.142 21/09/07,18:05:58,06,09,1, 11.8,1,1, 13.714, 10643.692, 242.576, 52634.173 21/09/07,18:05:58,07,09,1, 11.8,1,1, 13.714, 10643.711, 242.618, 52634.172 21/09/07,18:05:58,08,09,1, 11.8,1,1, 13.714, 10643.678, 242.649, 52634.168 21/09/07,18:05:58,09,09,1, 11.8,1,1, 13.714, 10643.686, 242.640, 52634.198 21/09/07,18:05:58,10,09,1, 11.8,1,1, 13.714, 10643.686, 242.676, 52634.218 21/09/07,18:05:58,11,09,1, 11.8,1,1, 13.714, 10643.686, 242.659, 52634.199 21/09/07,18:05:58,12,09,1, 11.8,1,1, 13.714, 10643.699, 242.714, 52634.252 21/09/07,18:05:58,13,09,1, 11.8,1,1, 13.714, 10643.711, 242.705, 52634.232 21/09/07,18:05:58,14,09,1, 11.8,1,1, 13.714, 10643.698, 242.712, 52634.234 21/09/07,18:05:58,15,09,1, 11.8,1,1, 13.714, 10643.698, 242.720, 52634.237 21/09/07,18:05:58,16,09,1, 11.8,1,1, 13.714, 10643.720, 242.745, 52634.270 21/09/07,18:05:58,17,09,1, 11.8,1,1, 13.714, 10643.716, 242.786, 52634.274 21/09/07,18:05:58,18,09,1, 11.8,1,1, 13.714, 10643.706, 242.785, 52634.250 21/09/07,18:05:58,19,09,1, 11.8,1,1, 13.714, 10643.737, 242.788, 52634.308 21/09/07,18:05:59,00,09,1, 11.8,1,1, 13.714, 10643.735, 242.788, 52634.308 21/09/07,18:05:59,01,09,1, 11.8,1,1, 13.714, 10643.688, 242.788, 52634.280 21/09/07,18:05:59,02,09,1, 11.8,1,1, 13.714, 10643.727, 242.834, 52634.300 21/09/07,18:05:59,03,09,1, 11.8,1,1, 13.714, 10643.723, 242.852, 52634.361 21/09/07,18:05:59,04,09,1, 11.8,1,1, 13.714, 10643.745, 242.844, 52634.351 21/09/07,18:05:59,05,09,1, 11.8,1,1, 13.714, 10643.732, 242.863, 52634.358 21/09/07,18:05:59,06,09,1, 11.8,1,1, 13.714, 10643.744, 242.886, 52634.362 21/09/07,18:05:59,07,09,1, 11.8,1,1, 13.714, 10643.733, 242.912, 52634.361 21/09/07,18:05:59,08,09,1, 11.8,1,1, 13.714, 10643.742, 242.898, 52634.367 21/09/07,18:05:59,09,09,1, 11.8,1,1, 13.714, 10643.731, 242.917, 52634.342 21/09/07,18:05:59,10,09,1, 11.8,1,1, 13.714, 10643.744, 242.938, 52634.411 21/09/07,18:05:59,11,09,1, 11.8,1,1, 13.714, 10643.741, 242.948, 52634.388 21/09/07,18:05:59,12,09,1, 11.8,1,1, 13.714, 10643.768, 242.972, 52634.352 21/09/07,18:05:59,13,09,1, 11.8,1,1, 13.714, 10643.759, 242.991, 52634.400 21/09/07,18:05:59,14,09,1, 11.8,1,1, 13.714, 10643.808, 243.023, 52634.407 21/09/07,18:05:59,15,09,1, 11.8,1,1, 13.714, 10643.760, 242.964, 52634.370 21/09/07,18:05:59,16,09,1, 11.8,1,1, 13.714, 10643.782, 242.982, 52634.384 21/09/07,18:05:59,17,09,1, 11.8,1,1, 13.714, 10643.793, 243.011, 52634.409 21/09/07,18:05:59,18,09,1, 11.8,1,1, 13.714, 10643.776, 243.027, 52634.410 21/09/07,18:05:59,19,09,1, 11.8,1,1, 13.714, 10643.769, 243.070, 52634.431 21/09/07,18:06:00,00,09,1, 11.9,1,1, 13.711, 10643.768, 243.070, 52634.431 21/09/07,18:06:00,01,09,1, 11.9,1,1, 13.711, 10643.813, 243.068, 52634.628 21/09/07,18:06:00,02,09,1, 11.9,1,1, 13.711, 10643.815, 243.085, 52634.348 21/09/07,18:06:00,03,09,1, 11.9,1,1, 13.711, 10643.847, 243.077, 52634.333 21/09/07,18:06:00,04,09,1, 11.9,1,1, 13.711, 10643.829, 243.112, 52634.372 21/09/07,18:06:00,05,09,1, 11.9,1,1, 13.711, 10643.827, 243.127, 52634.371 21/09/07,18:06:00,06,09,1, 11.9,1,1, 13.711, 10643.842, 243.156, 52634.413 21/09/07,18:06:00,07,09,1, 11.9,1,1, 13.711, 10643.849, 243.153, 52634.408 21/09/07,18:06:00,08,09,1, 11.9,1,1, 13.711, 10643.850, 243.167, 52634.419 21/09/07,18:06:00,09,09,1, 11.9,1,1, 13.711, 10643.863, 243.191, 52634.433 21/09/07,18:06:00,10,09,1, 11.9,1,1, 13.711, 10643.874, 243.181, 52634.452 21/09/07,18:06:00,11,09,1, 11.9,1,1, 13.711, 10643.900, 243.216, 52634.448 21/09/07,18:06:00,12,09,1, 11.9,1,1, 13.711, 10643.913, 243.205, 52634.456 21/09/07,18:06:00,13,09,1, 11.9,1,1, 13.711, 10643.904, 243.226, 52634.458 21/09/07,18:06:00,14,09,1, 11.9,1,1, 13.711, 10643.901, 243.263, 52634.512 21/09/07,18:06:00,15,09,1, 11.9,1,1, 13.711, 10643.906, 243.231, 52634.474 21/09/07,18:06:00,16,09,1, 11.9,1,1, 13.711, 10643.942, 243.259, 52634.485 21/09/07,18:06:00,17,09,1, 11.9,1,1, 13.711, 10643.923, 243.260, 52634.493 21/09/07,18:06:00,18,09,1, 11.9,1,1, 13.711, 10643.919, 243.306, 52634.482 21/09/07,18:06:00,19,09,1, 11.9,1,1, 13.711, 10643.939, 243.306, 52634.516 21/09/07,18:06:01,00,09,1, 11.9,1,1, 13.712, 10643.935, 243.306, 52634.516 21/09/07,18:06:01,01,09,1, 11.9,1,1, 13.712, 10643.953, 243.303, 52634.532 21/09/07,18:06:01,02,09,1, 11.9,1,1, 13.712, 10643.992, 243.341, 52634.540 21/09/07,18:06:01,03,09,1, 11.9,1,1, 13.712, 10643.968, 243.311, 52634.457 21/09/07,18:06:01,04,09,1, 11.9,1,1, 13.712, 10643.970, 243.368, 52634.548 21/09/07,18:06:01,05,09,1, 11.9,1,1, 13.712, 10644.001, 243.369, 52634.627 21/09/07,18:06:01,06,09,1, 11.9,1,1, 13.712, 10643.994, 243.374, 52634.533 21/09/07,18:06:01,07,09,1, 11.9,1,1, 13.712, 10643.983, 243.390, 52634.585 21/09/07,18:06:01,08,09,1, 11.9,1,1, 13.712, 10643.996, 243.404, 52634.569 21/09/07,18:06:01,09,09,1, 11.9,1,1, 13.712, 10644.012, 243.425, 52634.552 21/09/07,18:06:01,10,09,1, 11.9,1,1, 13.712, 10644.038, 243.452, 52634.602 21/09/07,18:06:01,11,09,1, 11.9,1,1, 13.712, 10644.014, 243.459, 52634.577 21/09/07,18:06:01,12,09,1, 11.9,1,1, 13.712, 10644.020, 243.466, 52634.614 21/09/07,18:06:01,13,09,1, 11.9,1,1, 13.712, 10644.018, 243.478, 52634.564 21/09/07,18:06:01,14,09,1, 11.9,1,1, 13.712, 10644.018, 243.475, 52634.590 21/09/07,18:06:01,15,09,1, 11.9,1,1, 13.712, 10644.023, 243.509, 52634.606 21/09/07,18:06:01,16,09,1, 11.9,1,1, 13.712, 10644.031, 243.530, 52634.610 21/09/07,18:06:01,17,09,1, 11.9,1,1, 13.712, 10644.039, 243.545, 52634.597 21/09/07,18:06:01,18,09,1, 11.9,1,1, 13.712, 10644.075, 243.581, 52634.635 21/09/07,18:06:01,19,09,1, 11.9,1,1, 13.712, 10644.069, 243.598, 52634.651 21/09/07,18:06:02,00,09,1, 11.8,1,1, 13.715, 10644.069, 243.598, 52634.651 21/09/07,18:06:02,01,09,1, 11.8,1,1, 13.715, 10644.089, 243.619, 52634.653 21/09/07,18:06:02,02,09,1, 11.8,1,1, 13.715, 10644.114, 243.624, 52634.649 21/09/07,18:06:02,03,09,1, 11.8,1,1, 13.715, 10644.151, 243.648, 52634.636 21/09/07,18:06:02,04,09,1, 11.8,1,1, 13.715, 10644.126, 243.656, 52634.652 21/09/07,18:06:02,05,09,1, 11.8,1,1, 13.715, 10644.138, 243.695, 52634.675 21/09/07,18:06:02,06,09,1, 11.8,1,1, 13.715, 10644.135, 243.699, 52634.676 21/09/07,18:06:02,07,09,1, 11.8,1,1, 13.715, 10644.177, 243.723, 52634.748 21/09/07,18:06:02,08,09,1, 11.8,1,1, 13.715, 10644.170, 243.721, 52634.726 21/09/07,18:06:02,09,09,1, 11.8,1,1, 13.715, 10644.190, 243.738, 52634.696 21/09/07,18:06:02,10,09,1, 11.8,1,1, 13.715, 10644.183, 243.725, 52634.704 21/09/07,18:06:02,11,09,1, 11.8,1,1, 13.715, 10644.201, 243.785, 52634.724 21/09/07,18:06:02,12,09,1, 11.8,1,1, 13.715, 10644.176, 243.785, 52634.732 21/09/07,18:06:02,13,09,1, 11.8,1,1, 13.715, 10644.201, 243.812, 52634.758 21/09/07,18:06:02,14,09,1, 11.8,1,1, 13.715, 10644.246, 243.826, 52634.772 21/09/07,18:06:02,15,09,1, 11.8,1,1, 13.715, 10644.239, 243.869, 52634.766 21/09/07,18:06:02,16,09,1, 11.8,1,1, 13.715, 10644.242, 243.880, 52634.745 21/09/07,18:06:02,17,09,1, 11.8,1,1, 13.715, 10644.231, 243.872, 52634.740 21/09/07,18:06:02,18,09,1, 11.8,1,1, 13.715, 10644.242, 243.875, 52634.782 21/09/07,18:06:02,19,09,1, 11.8,1,1, 13.715, 10644.269, 243.904, 52634.801 21/09/07,18:06:03,00,09,1, 11.9,1,1, 13.712, 10644.269, 243.904, 52634.801 21/09/07,18:06:03,01,09,1, 11.9,1,1, 13.712, 10644.254, 243.924, 52634.780 21/09/07,18:06:03,02,09,1, 11.9,1,1, 13.712, 10644.288, 243.928, 52634.793 21/09/07,18:06:03,03,09,1, 11.9,1,1, 13.712, 10644.262, 243.966, 52634.813 21/09/07,18:06:03,04,09,1, 11.9,1,1, 13.712, 10644.302, 243.982, 52634.812 21/09/07,18:06:03,05,09,1, 11.9,1,1, 13.712, 10644.301, 244.015, 52634.804 21/09/07,18:06:03,06,09,1, 11.9,1,1, 13.712, 10644.305, 244.006, 52634.808 21/09/07,18:06:03,07,09,1, 11.9,1,1, 13.712, 10644.301, 244.050, 52634.825 21/09/07,18:06:03,08,09,1, 11.9,1,1, 13.712, 10644.333, 244.055, 52634.842 21/09/07,18:06:03,09,09,1, 11.9,1,1, 13.712, 10644.356, 244.080, 52634.880 21/09/07,18:06:03,10,09,1, 11.9,1,1, 13.712, 10644.348, 244.060, 52634.845 21/09/07,18:06:03,11,09,1, 11.9,1,1, 13.712, 10644.329, 244.084, 52634.856 21/09/07,18:06:03,12,09,1, 11.9,1,1, 13.712, 10644.354, 244.122, 52634.894 21/09/07,18:06:03,13,09,1, 11.9,1,1, 13.712, 10644.356, 244.120, 52634.859 21/09/07,18:06:03,14,09,1, 11.9,1,1, 13.712, 10644.344, 244.119, 52634.867 21/09/07,18:06:03,15,09,1, 11.9,1,1, 13.712, 10644.365, 244.164, 52634.917 21/09/07,18:06:03,16,09,1, 11.9,1,1, 13.712, 10644.374, 244.156, 52634.898 21/09/07,18:06:03,17,09,1, 11.9,1,1, 13.712, 10644.381, 244.162, 52634.908 21/09/07,18:06:03,18,09,1, 11.9,1,1, 13.712, 10644.368, 244.186, 52634.906 21/09/07,18:06:03,19,09,1, 11.9,1,1, 13.712, 10644.375, 244.198, 52634.942 21/09/07,18:06:04,00,11,1, 11.8,1,1, 13.716, 10644.369, 244.198, 52634.942 21/09/07,18:06:04,01,11,1, 11.8,1,1, 13.716, 10644.399, 244.212, 52634.926 21/09/07,18:06:04,02,11,1, 11.8,1,1, 13.716, 10644.400, 244.216, 52634.937 21/09/07,18:06:04,03,11,1, 11.8,1,1, 13.716, 10644.418, 244.254, 52634.987 21/09/07,18:06:04,04,11,1, 11.8,1,1, 13.716, 10644.400, 244.281, 52634.977 21/09/07,18:06:04,05,11,1, 11.8,1,1, 13.716, 10644.412, 244.292, 52634.992 21/09/07,18:06:04,06,11,1, 11.8,1,1, 13.716, 10644.429, 244.298, 52634.992 21/09/07,18:06:04,07,11,1, 11.8,1,1, 13.716, 10644.426, 244.330, 52634.997 21/09/07,18:06:04,08,11,1, 11.8,1,1, 13.716, 10644.446, 244.360, 52635.014 21/09/07,18:06:04,09,11,1, 11.8,1,1, 13.716, 10644.420, 244.327, 52634.989 21/09/07,18:06:04,10,11,1, 11.8,1,1, 13.716, 10644.445, 244.350, 52634.990 21/09/07,18:06:04,11,11,1, 11.8,1,1, 13.716, 10644.455, 244.354, 52635.019 21/09/07,18:06:04,12,11,1, 11.8,1,1, 13.716, 10644.475, 244.379, 52635.027 21/09/07,18:06:04,13,11,1, 11.8,1,1, 13.716, 10644.462, 244.383, 52634.993 21/09/07,18:06:04,14,11,1, 11.8,1,1, 13.716, 10644.479, 244.392, 52635.037 21/09/07,18:06:04,15,11,1, 11.8,1,1, 13.716, 10644.465, 244.411, 52635.040 21/09/07,18:06:04,16,11,1, 11.8,1,1, 13.716, 10644.482, 244.423, 52635.049 21/09/07,18:06:04,17,11,1, 11.8,1,1, 13.716, 10644.474, 244.446, 52635.046 21/09/07,18:06:04,18,11,1, 11.8,1,1, 13.716, 10644.490, 244.470, 52635.102 21/09/07,18:06:04,19,11,1, 11.8,1,1, 13.716, 10644.502, 244.503, 52635.073 21/09/07,18:06:05,00,10,1, 11.9,1,1, 13.714, 10644.494, 244.503, 52635.073 21/09/07,18:06:05,01,10,1, 11.9,1,1, 13.714, 10644.500, 244.530, 52635.079 21/09/07,18:06:05,02,10,1, 11.9,1,1, 13.714, 10644.510, 244.515, 52635.078 21/09/07,18:06:05,03,10,1, 11.9,1,1, 13.714, 10644.525, 244.557, 52635.102 21/09/07,18:06:05,04,10,1, 11.9,1,1, 13.714, 10644.502, 244.543, 52635.127 21/09/07,18:06:05,05,10,1, 11.9,1,1, 13.714, 10644.538, 244.569, 52635.113 21/09/07,18:06:05,06,10,1, 11.9,1,1, 13.714, 10644.509, 244.603, 52635.090 21/09/07,18:06:05,07,10,1, 11.9,1,1, 13.714, 10644.545, 244.619, 52635.155 21/09/07,18:06:05,08,10,1, 11.9,1,1, 13.714, 10644.556, 244.612, 52635.095 21/09/07,18:06:05,09,10,1, 11.9,1,1, 13.714, 10644.579, 244.607, 52635.130 21/09/07,18:06:05,10,10,1, 11.9,1,1, 13.714, 10644.549, 244.627, 52635.172 21/09/07,18:06:05,11,10,1, 11.9,1,1, 13.714, 10644.559, 244.621, 52635.103 21/09/07,18:06:05,12,10,1, 11.9,1,1, 13.714, 10644.597, 244.689, 52635.210 21/09/07,18:06:05,13,10,1, 11.9,1,1, 13.714, 10644.554, 244.651, 52635.037 21/09/07,18:06:05,14,10,1, 11.9,1,1, 13.714, 10644.598, 244.705, 52635.213 21/09/07,18:06:05,15,10,1, 11.9,1,1, 13.714, 10644.617, 244.702, 52635.165 21/09/07,18:06:05,16,10,1, 11.9,1,1, 13.714, 10644.604, 244.726, 52635.181 21/09/07,18:06:05,17,10,1, 11.9,1,1, 13.714, 10644.605, 244.726, 52635.177 21/09/07,18:06:05,18,10,1, 11.9,1,1, 13.714, 10644.611, 244.762, 52635.207 21/09/07,18:06:05,19,10,1, 11.9,1,1, 13.714, 10644.609, 244.747, 52635.210 21/09/07,18:06:06,00,08,1, 11.8,1,1, 13.713, 10644.603, 244.747, 52635.210 21/09/07,18:06:06,01,08,1, 11.8,1,1, 13.713, 10644.645, 244.787, 52635.192 21/09/07,18:06:06,02,08,1, 11.8,1,1, 13.713, 10644.634, 244.794, 52635.221 21/09/07,18:06:06,03,08,1, 11.8,1,1, 13.713, 10644.642, 244.821, 52635.238 21/09/07,18:06:06,04,08,1, 11.8,1,1, 13.713, 10644.628, 244.813, 52635.240 21/09/07,18:06:06,05,08,1, 11.8,1,1, 13.713, 10644.634, 244.842, 52635.237 21/09/07,18:06:06,06,08,1, 11.8,1,1, 13.713, 10644.674, 244.897, 52635.289 21/09/07,18:06:06,07,08,1, 11.8,1,1, 13.713, 10644.676, 244.847, 52634.987 21/09/07,18:06:06,08,08,1, 11.8,1,1, 13.713, 10644.684, 244.897, 52635.240 21/09/07,18:06:06,09,08,1, 11.8,1,1, 13.713, 10644.642, 244.927, 52635.280 21/09/07,18:06:06,10,08,1, 11.8,1,1, 13.713, 10644.656, 244.920, 52635.309 21/09/07,18:06:06,11,08,1, 11.8,1,1, 13.713, 10644.668, 244.956, 52635.297 21/09/07,18:06:06,12,08,1, 11.8,1,1, 13.713, 10644.673, 244.978, 52635.282 21/09/07,18:06:06,13,08,1, 11.8,1,1, 13.713, 10644.693, 244.963, 52635.278 21/09/07,18:06:06,14,08,1, 11.8,1,1, 13.713, 10644.669, 244.984, 52635.313 21/09/07,18:06:06,15,08,1, 11.8,1,1, 13.713, 10644.631, 245.046, 52635.598 21/09/07,18:06:06,16,08,1, 11.8,1,1, 13.713, 10644.682, 245.064, 52635.415 21/09/07,18:06:06,17,08,1, 11.8,1,1, 13.713, 10644.692, 245.068, 52635.396 21/09/07,18:06:06,18,08,1, 11.8,1,1, 13.713, 10644.759, 245.085, 52635.381 21/09/07,18:06:06,19,08,1, 11.8,1,1, 13.713, 10644.751, 245.066, 52635.105 21/09/07,18:06:07,00,08,1, 11.9,1,1, 13.714, 10644.745, 245.066, 52635.105 21/09/07,18:06:07,01,08,1, 11.9,1,1, 13.714, 10644.722, 245.106, 52635.389 21/09/07,18:06:07,02,08,1, 11.9,1,1, 13.714, 10644.750, 245.120, 52635.368 21/09/07,18:06:07,03,08,1, 11.9,1,1, 13.714, 10644.814, 245.087, 52635.119 21/09/07,18:06:07,04,08,1, 11.9,1,1, 13.714, 10644.787, 245.144, 52635.342 21/09/07,18:06:07,05,08,1, 11.9,1,1, 13.714, 10644.791, 245.165, 52635.347 21/09/07,18:06:07,06,08,1, 11.9,1,1, 13.714, 10644.805, 245.186, 52635.390 21/09/07,18:06:07,07,08,1, 11.9,1,1, 13.714, 10644.804, 245.224, 52635.450 21/09/07,18:06:07,08,08,1, 11.9,1,1, 13.714, 10644.795, 245.216, 52635.432 21/09/07,18:06:07,09,08,1, 11.9,1,1, 13.714, 10644.821, 245.220, 52635.463 21/09/07,18:06:07,10,08,1, 11.9,1,1, 13.714, 10644.806, 245.239, 52635.435 21/09/07,18:06:07,11,08,1, 11.9,1,1, 13.714, 10644.822, 245.252, 52635.441 21/09/07,18:06:07,12,08,1, 11.9,1,1, 13.714, 10644.821, 245.263, 52635.414 21/09/07,18:06:07,13,08,1, 11.9,1,1, 13.714, 10644.843, 245.271, 52635.424 21/09/07,18:06:07,14,08,1, 11.9,1,1, 13.714, 10644.851, 245.290, 52635.420 21/09/07,18:06:07,15,08,1, 11.9,1,1, 13.714, 10644.864, 245.307, 52635.453 21/09/07,18:06:07,16,08,1, 11.9,1,1, 13.714, 10644.855, 245.341, 52635.504 21/09/07,18:06:07,17,08,1, 11.9,1,1, 13.714, 10644.843, 245.344, 52635.494 21/09/07,18:06:07,18,08,1, 11.9,1,1, 13.714, 10644.886, 245.333, 52635.485 21/09/07,18:06:07,19,08,1, 11.9,1,1, 13.714, 10644.889, 245.359, 52635.493 21/09/07,18:06:08,00,08,1, 11.8,1,1, 13.711, 10644.886, 245.359, 52635.493 21/09/07,18:06:08,01,08,1, 11.8,1,1, 13.711, 10644.888, 245.380, 52635.507 21/09/07,18:06:08,02,08,1, 11.8,1,1, 13.711, 10644.908, 245.414, 52635.545 21/09/07,18:06:08,03,08,1, 11.8,1,1, 13.711, 10644.884, 245.416, 52635.536 21/09/07,18:06:08,04,08,1, 11.8,1,1, 13.711, 10644.896, 245.437, 52635.559 21/09/07,18:06:08,05,08,1, 11.8,1,1, 13.711, 10644.881, 245.435, 52635.547 21/09/07,18:06:08,06,08,1, 11.8,1,1, 13.711, 10644.914, 245.444, 52635.564 21/09/07,18:06:08,07,08,1, 11.8,1,1, 13.711, 10644.910, 245.440, 52635.563 21/09/07,18:06:08,08,08,1, 11.8,1,1, 13.711, 10644.909, 245.459, 52635.585 21/09/07,18:06:08,09,08,1, 11.8,1,1, 13.711, 10644.914, 245.507, 52635.571 21/09/07,18:06:08,10,08,1, 11.8,1,1, 13.711, 10644.917, 245.499, 52635.619 21/09/07,18:06:08,11,08,1, 11.8,1,1, 13.711, 10644.922, 245.511, 52635.601 21/09/07,18:06:08,12,08,1, 11.8,1,1, 13.711, 10644.912, 245.526, 52635.603 21/09/07,18:06:08,13,08,1, 11.8,1,1, 13.711, 10644.951, 245.525, 52635.631 21/09/07,18:06:08,14,08,1, 11.8,1,1, 13.711, 10644.931, 245.523, 52635.600 21/09/07,18:06:08,15,08,1, 11.8,1,1, 13.711, 10644.911, 245.553, 52635.660 21/09/07,18:06:08,16,08,1, 11.8,1,1, 13.711, 10644.952, 245.574, 52635.670 21/09/07,18:06:08,17,08,1, 11.8,1,1, 13.711, 10644.950, 245.610, 52635.667 21/09/07,18:06:08,18,08,1, 11.8,1,1, 13.711, 10644.943, 245.637, 52635.654 21/09/07,18:06:08,19,08,1, 11.8,1,1, 13.711, 10644.967, 245.627, 52635.695 21/09/07,18:06:09,00,10,1, 11.9,1,1, 13.712, 10644.962, 245.627, 52635.695 21/09/07,18:06:09,01,10,1, 11.9,1,1, 13.712, 10644.968, 245.633, 52635.693 21/09/07,18:06:09,02,10,1, 11.9,1,1, 13.712, 10644.995, 245.664, 52635.722 21/09/07,18:06:09,03,10,1, 11.9,1,1, 13.712, 10644.979, 245.682, 52635.758 21/09/07,18:06:09,04,10,1, 11.9,1,1, 13.712, 10644.986, 245.660, 52635.693 21/09/07,18:06:09,05,10,1, 11.9,1,1, 13.712, 10644.982, 245.706, 52635.695 21/09/07,18:06:09,06,10,1, 11.9,1,1, 13.712, 10644.981, 245.720, 52635.728 21/09/07,18:06:09,07,10,1, 11.9,1,1, 13.712, 10644.981, 245.743, 52635.751 21/09/07,18:06:09,08,10,1, 11.9,1,1, 13.712, 10644.966, 245.736, 52635.724 21/09/07,18:06:09,09,10,1, 11.9,1,1, 13.712, 10644.990, 245.760, 52635.733 21/09/07,18:06:09,10,10,1, 11.9,1,1, 13.712, 10644.980, 245.753, 52635.779 21/09/07,18:06:09,11,10,1, 11.9,1,1, 13.712, 10644.984, 245.775, 52635.715 21/09/07,18:06:09,12,10,1, 11.9,1,1, 13.712, 10644.982, 245.785, 52635.661 21/09/07,18:06:09,13,10,1, 11.9,1,1, 13.712, 10644.971, 245.834, 52635.834 21/09/07,18:06:09,14,10,1, 11.9,1,1, 13.712, 10645.016, 245.829, 52635.808 21/09/07,18:06:09,15,10,1, 11.9,1,1, 13.712, 10645.007, 245.842, 52635.800 21/09/07,18:06:09,16,10,1, 11.9,1,1, 13.712, 10644.981, 245.855, 52635.790 21/09/07,18:06:09,17,10,1, 11.9,1,1, 13.712, 10644.992, 245.877, 52635.819 21/09/07,18:06:09,18,10,1, 11.9,1,1, 13.712, 10644.982, 245.867, 52635.812 21/09/07,18:06:09,19,10,1, 11.9,1,1, 13.712, 10644.982, 245.901, 52635.812 21/09/07,18:06:10,00,09,1, 11.9,1,1, 13.713, 10644.978, 245.901, 52635.812 21/09/07,18:06:10,01,09,1, 11.9,1,1, 13.713, 10645.006, 245.922, 52635.853 21/09/07,18:06:10,02,09,1, 11.9,1,1, 13.713, 10645.016, 245.922, 52635.836 21/09/07,18:06:10,03,09,1, 11.9,1,1, 13.713, 10645.013, 245.957, 52635.863 21/09/07,18:06:10,04,09,1, 11.9,1,1, 13.713, 10644.994, 245.951, 52635.848 21/09/07,18:06:10,05,09,1, 11.9,1,1, 13.713, 10645.019, 245.974, 52635.900 21/09/07,18:06:10,06,09,1, 11.9,1,1, 13.713, 10645.026, 245.974, 52635.872 21/09/07,18:06:10,07,09,1, 11.9,1,1, 13.713, 10645.016, 245.998, 52635.886 21/09/07,18:06:10,08,09,1, 11.9,1,1, 13.713, 10645.024, 246.016, 52635.905 21/09/07,18:06:10,09,09,1, 11.9,1,1, 13.713, 10645.022, 246.038, 52635.890 21/09/07,18:06:10,10,09,1, 11.9,1,1, 13.713, 10645.020, 246.030, 52635.880 21/09/07,18:06:10,11,09,1, 11.9,1,1, 13.713, 10645.026, 246.062, 52635.925 21/09/07,18:06:10,12,09,1, 11.9,1,1, 13.713, 10645.037, 246.062, 52635.895 21/09/07,18:06:10,13,09,1, 11.9,1,1, 13.713, 10645.019, 246.099, 52635.891 21/09/07,18:06:10,14,09,1, 11.9,1,1, 13.713, 10645.032, 246.086, 52635.897 21/09/07,18:06:10,15,09,1, 11.9,1,1, 13.713, 10645.036, 246.119, 52635.891 21/09/07,18:06:10,16,09,1, 11.9,1,1, 13.713, 10645.048, 246.130, 52635.897 21/09/07,18:06:10,17,09,1, 11.9,1,1, 13.713, 10645.031, 246.134, 52635.933 21/09/07,18:06:10,18,09,1, 11.9,1,1, 13.713, 10645.044, 246.169, 52635.911 21/09/07,18:06:10,19,09,1, 11.9,1,1, 13.713, 10645.013, 246.158, 52635.952 21/09/07,18:06:11,00,09,1, 11.8,1,1, 13.713, 10645.012, 246.158, 52635.952 21/09/07,18:06:11,01,09,1, 11.8,1,1, 13.713, 10645.058, 246.193, 52635.938 21/09/07,18:06:11,02,09,1, 11.8,1,1, 13.713, 10645.033, 246.219, 52635.977 21/09/07,18:06:11,03,09,1, 11.8,1,1, 13.713, 10645.058, 246.264, 52636.032 21/09/07,18:06:11,04,09,1, 11.8,1,1, 13.713, 10645.055, 246.237, 52635.986 21/09/07,18:06:11,05,09,1, 11.8,1,1, 13.713, 10645.057, 246.251, 52636.030 21/09/07,18:06:11,06,09,1, 11.8,1,1, 13.713, 10645.049, 246.291, 52635.959 21/09/07,18:06:11,07,09,1, 11.8,1,1, 13.713, 10645.074, 246.277, 52636.017 21/09/07,18:06:11,08,09,1, 11.8,1,1, 13.713, 10645.069, 246.312, 52636.004 21/09/07,18:06:11,09,09,1, 11.8,1,1, 13.713, 10645.074, 246.334, 52636.030 21/09/07,18:06:11,10,09,1, 11.8,1,1, 13.713, 10645.065, 246.341, 52636.037 21/09/07,18:06:11,11,09,1, 11.8,1,1, 13.713, 10645.075, 246.370, 52636.034 21/09/07,18:06:11,12,09,1, 11.8,1,1, 13.713, 10645.097, 246.364, 52636.036 21/09/07,18:06:11,13,09,1, 11.8,1,1, 13.713, 10645.104, 246.378, 52636.072 21/09/07,18:06:11,14,09,1, 11.8,1,1, 13.713, 10645.121, 246.386, 52636.101 21/09/07,18:06:11,15,09,1, 11.8,1,1, 13.713, 10645.129, 246.386, 52636.065 21/09/07,18:06:11,16,09,1, 11.8,1,1, 13.713, 10645.125, 246.441, 52636.106 21/09/07,18:06:11,17,09,1, 11.8,1,1, 13.713, 10645.117, 246.432, 52636.070 21/09/07,18:06:11,18,09,1, 11.8,1,1, 13.713, 10645.130, 246.439, 52636.080 21/09/07,18:06:11,19,09,1, 11.8,1,1, 13.713, 10645.127, 246.464, 52636.103 21/09/07,18:06:12,00,08,1, 11.9,1,1, 13.712, 10645.120, 246.464, 52636.103 21/09/07,18:06:12,01,08,1, 11.9,1,1, 13.712, 10645.176, 246.481, 52636.097 21/09/07,18:06:12,02,08,1, 11.9,1,1, 13.712, 10645.164, 246.493, 52636.151 21/09/07,18:06:12,03,08,1, 11.9,1,1, 13.712, 10645.150, 246.520, 52636.112 21/09/07,18:06:12,04,08,1, 11.9,1,1, 13.712, 10645.160, 246.485, 52636.100 21/09/07,18:06:12,05,08,1, 11.9,1,1, 13.712, 10645.173, 246.523, 52636.129 21/09/07,18:06:12,06,08,1, 11.9,1,1, 13.712, 10645.185, 246.533, 52636.151 21/09/07,18:06:12,07,08,1, 11.9,1,1, 13.712, 10645.199, 246.558, 52636.191 21/09/07,18:06:12,08,08,1, 11.9,1,1, 13.712, 10645.194, 246.542, 52636.197 21/09/07,18:06:12,09,08,1, 11.9,1,1, 13.712, 10645.205, 246.575, 52636.189 21/09/07,18:06:12,10,08,1, 11.9,1,1, 13.712, 10645.198, 246.555, 52636.173 21/09/07,18:06:12,11,08,1, 11.9,1,1, 13.712, 10645.232, 246.575, 52636.137 21/09/07,18:06:12,12,08,1, 11.9,1,1, 13.712, 10645.216, 246.583, 52636.181 21/09/07,18:06:12,13,08,1, 11.9,1,1, 13.712, 10645.234, 246.586, 52636.174 21/09/07,18:06:12,14,08,1, 11.9,1,1, 13.712, 10645.218, 246.593, 52636.186 21/09/07,18:06:12,15,08,1, 11.9,1,1, 13.712, 10645.230, 246.575, 52636.180 21/09/07,18:06:12,16,08,1, 11.9,1,1, 13.712, 10645.229, 246.620, 52636.200 21/09/07,18:06:12,17,08,1, 11.9,1,1, 13.712, 10645.240, 246.629, 52636.173 21/09/07,18:06:12,18,08,1, 11.9,1,1, 13.712, 10645.215, 246.626, 52636.168 21/09/07,18:06:12,19,08,1, 11.9,1,1, 13.712, 10645.235, 246.658, 52636.214 21/09/07,18:06:13,00,08,1, 12.0,1,1, 13.706, 10645.229, 246.658, 52636.214 21/09/07,18:06:13,01,08,1, 12.0,1,1, 13.706, 10645.250, 246.665, 52636.229 21/09/07,18:06:13,02,08,1, 12.0,1,1, 13.706, 10645.259, 246.680, 52636.231 21/09/07,18:06:13,03,08,1, 12.0,1,1, 13.706, 10645.236, 246.685, 52636.248 21/09/07,18:06:13,04,08,1, 12.0,1,1, 13.706, 10645.288, 246.683, 52636.284 21/09/07,18:06:13,05,08,1, 12.0,1,1, 13.706, 10645.275, 246.683, 52636.254 21/09/07,18:06:13,06,08,1, 12.0,1,1, 13.706, 10645.292, 246.683, 52636.279 21/09/07,18:06:13,07,08,1, 12.0,1,1, 13.706, 10645.279, 246.730, 52636.292 21/09/07,18:06:13,08,08,1, 12.0,1,1, 13.706, 10645.287, 246.734, 52636.272 21/09/07,18:06:13,09,08,1, 12.0,1,1, 13.706, 10645.295, 246.736, 52636.229 21/09/07,18:06:13,10,08,1, 12.0,1,1, 13.706, 10645.309, 246.756, 52636.273 21/09/07,18:06:13,11,08,1, 12.0,1,1, 13.706, 10645.315, 246.767, 52636.327 21/09/07,18:06:13,12,08,1, 12.0,1,1, 13.706, 10645.319, 246.761, 52636.297 21/09/07,18:06:13,13,08,1, 12.0,1,1, 13.706, 10645.319, 246.810, 52636.262 21/09/07,18:06:13,14,08,1, 12.0,1,1, 13.706, 10645.335, 246.784, 52636.291 21/09/07,18:06:13,15,08,1, 12.0,1,1, 13.706, 10645.372, 246.808, 52636.308 21/09/07,18:06:13,16,08,1, 12.0,1,1, 13.706, 10645.380, 246.789, 52636.325 21/09/07,18:06:13,17,08,1, 12.0,1,1, 13.706, 10645.369, 246.840, 52636.225 21/09/07,18:06:13,18,08,1, 12.0,1,1, 13.706, 10645.427, 246.842, 52636.522 21/09/07,18:06:13,19,08,1, 12.0,1,1, 13.706, 10645.344, 246.841, 52636.296 21/09/07,18:06:14,00,08,1, 11.8,1,1, 13.717, 10645.337, 246.841, 52636.296 21/09/07,18:06:14,01,08,1, 11.8,1,1, 13.717, 10645.367, 246.875, 52636.364 21/09/07,18:06:14,02,08,1, 11.8,1,1, 13.717, 10645.399, 246.899, 52636.384 21/09/07,18:06:14,03,08,1, 11.8,1,1, 13.717, 10645.418, 246.879, 52636.355 21/09/07,18:06:14,04,08,1, 11.8,1,1, 13.717, 10645.403, 246.921, 52636.356 21/09/07,18:06:14,05,08,1, 11.8,1,1, 13.717, 10645.402, 246.901, 52636.343 21/09/07,18:06:14,06,08,1, 11.8,1,1, 13.717, 10645.450, 246.910, 52636.370 21/09/07,18:06:14,07,08,1, 11.8,1,1, 13.717, 10645.453, 246.923, 52636.358 21/09/07,18:06:14,08,08,1, 11.8,1,1, 13.717, 10645.469, 246.927, 52636.401 21/09/07,18:06:14,09,08,1, 11.8,1,1, 13.717, 10645.450, 246.903, 52636.376 21/09/07,18:06:14,10,08,1, 11.8,1,1, 13.717, 10645.467, 246.939, 52636.392 21/09/07,18:06:14,11,08,1, 11.8,1,1, 13.717, 10645.456, 246.948, 52636.317 21/09/07,18:06:14,12,08,1, 11.8,1,1, 13.717, 10645.465, 246.964, 52636.428 21/09/07,18:06:14,13,08,1, 11.8,1,1, 13.717, 10645.472, 246.964, 52636.331 21/09/07,18:06:14,14,08,1, 11.8,1,1, 13.717, 10645.484, 246.983, 52636.439 21/09/07,18:06:14,15,08,1, 11.8,1,1, 13.717, 10645.480, 247.002, 52636.456 21/09/07,18:06:14,16,08,1, 11.8,1,1, 13.717, 10645.500, 246.988, 52636.450 21/09/07,18:06:14,17,08,1, 11.8,1,1, 13.717, 10645.495, 246.998, 52636.434 21/09/07,18:06:14,18,08,1, 11.8,1,1, 13.717, 10645.491, 246.990, 52636.478 21/09/07,18:06:14,19,08,1, 11.8,1,1, 13.717, 10645.504, 247.022, 52636.472 21/09/07,18:06:15,00,08,1, 11.9,1,1, 13.713, 10645.504, 247.022, 52636.472 21/09/07,18:06:15,01,08,1, 11.9,1,1, 13.713, 10645.525, 247.038, 52636.495 21/09/07,18:06:15,02,08,1, 11.9,1,1, 13.713, 10645.513, 247.035, 52636.508 21/09/07,18:06:15,03,08,1, 11.9,1,1, 13.713, 10645.537, 247.046, 52636.531 21/09/07,18:06:15,04,08,1, 11.9,1,1, 13.713, 10645.529, 247.023, 52636.487 21/09/07,18:06:15,05,08,1, 11.9,1,1, 13.713, 10645.522, 247.043, 52636.528 21/09/07,18:06:15,06,08,1, 11.9,1,1, 13.713, 10645.536, 247.049, 52636.508 21/09/07,18:06:15,07,08,1, 11.9,1,1, 13.713, 10645.514, 247.082, 52636.531 21/09/07,18:06:15,08,08,1, 11.9,1,1, 13.713, 10645.558, 247.079, 52636.537 21/09/07,18:06:15,09,08,1, 11.9,1,1, 13.713, 10645.560, 247.080, 52636.549 21/09/07,18:06:15,10,08,1, 11.9,1,1, 13.713, 10645.504, 247.052, 52636.501 21/09/07,18:06:15,11,08,1, 11.9,1,1, 13.713, 10645.538, 247.088, 52636.546 21/09/07,18:06:15,12,08,1, 11.9,1,1, 13.713, 10645.531, 247.106, 52636.576 21/09/07,18:06:15,13,08,1, 11.9,1,1, 13.713, 10645.540, 247.090, 52636.565 21/09/07,18:06:15,14,08,1, 11.9,1,1, 13.713, 10645.533, 247.118, 52636.565 21/09/07,18:06:15,15,08,1, 11.9,1,1, 13.713, 10645.536, 247.109, 52636.544 21/09/07,18:06:15,16,08,1, 11.9,1,1, 13.713, 10645.527, 247.112, 52636.574 21/09/07,18:06:15,17,08,1, 11.9,1,1, 13.713, 10645.532, 247.125, 52636.595 21/09/07,18:06:15,18,08,1, 11.9,1,1, 13.713, 10645.541, 247.126, 52636.574 21/09/07,18:06:15,19,08,1, 11.9,1,1, 13.713, 10645.544, 247.119, 52636.590 21/09/07,18:06:16,00,08,1, 11.8,1,1, 13.707, 10645.537, 247.119, 52636.590 21/09/07,18:06:16,01,08,1, 11.8,1,1, 13.707, 10645.557, 247.155, 52636.616 21/09/07,18:06:16,02,08,1, 11.8,1,1, 13.707, 10645.561, 247.178, 52636.623 21/09/07,18:06:16,03,08,1, 11.8,1,1, 13.707, 10645.557, 247.193, 52636.622 21/09/07,18:06:16,04,08,1, 11.8,1,1, 13.707, 10645.593, 247.226, 52636.644 21/09/07,18:06:16,05,08,1, 11.8,1,1, 13.707, 10645.595, 247.198, 52636.623 21/09/07,18:06:16,06,08,1, 11.8,1,1, 13.707, 10645.576, 247.220, 52636.667 21/09/07,18:06:16,07,08,1, 11.8,1,1, 13.707, 10645.590, 247.206, 52636.629 21/09/07,18:06:16,08,08,1, 11.8,1,1, 13.707, 10645.571, 247.233, 52636.646 21/09/07,18:06:16,09,08,1, 11.8,1,1, 13.707, 10645.601, 247.239, 52636.669 21/09/07,18:06:16,10,08,1, 11.8,1,1, 13.707, 10645.609, 247.223, 52636.676 21/09/07,18:06:16,11,08,1, 11.8,1,1, 13.707, 10645.631, 247.228, 52636.663 21/09/07,18:06:16,12,08,1, 11.8,1,1, 13.707, 10645.613, 247.209, 52636.677 21/09/07,18:06:16,13,08,1, 11.8,1,1, 13.707, 10645.642, 247.267, 52636.699 21/09/07,18:06:16,14,08,1, 11.8,1,1, 13.707, 10645.646, 247.240, 52636.668 21/09/07,18:06:16,15,08,1, 11.8,1,1, 13.707, 10645.640, 247.280, 52636.676 21/09/07,18:06:16,16,08,1, 11.8,1,1, 13.707, 10645.639, 247.252, 52636.679 21/09/07,18:06:16,17,08,1, 11.8,1,1, 13.707, 10645.676, 247.280, 52636.902 21/09/07,18:06:16,18,08,1, 11.8,1,1, 13.707, 10645.702, 247.283, 52636.607 21/09/07,18:06:16,19,08,1, 11.8,1,1, 13.707, 10645.648, 247.290, 52636.654 21/09/07,18:06:17,00,08,1, 11.8,1,1, 13.712, 10645.646, 247.290, 52636.654 21/09/07,18:06:17,01,08,1, 11.8,1,1, 13.712, 10645.685, 247.285, 52636.685 21/09/07,18:06:17,02,08,1, 11.8,1,1, 13.712, 10645.693, 247.287, 52636.681 21/09/07,18:06:17,03,08,1, 11.8,1,1, 13.712, 10645.699, 247.320, 52636.704 21/09/07,18:06:17,04,08,1, 11.8,1,1, 13.712, 10645.698, 247.343, 52636.712 21/09/07,18:06:17,05,08,1, 11.8,1,1, 13.712, 10645.699, 247.316, 52636.691 21/09/07,18:06:17,06,08,1, 11.8,1,1, 13.712, 10645.714, 247.320, 52636.722 21/09/07,18:06:17,07,08,1, 11.8,1,1, 13.712, 10645.711, 247.348, 52636.544 21/09/07,18:06:17,08,08,1, 11.8,1,1, 13.712, 10645.701, 247.368, 52636.800 21/09/07,18:06:17,09,08,1, 11.8,1,1, 13.712, 10645.709, 247.341, 52636.772 21/09/07,18:06:17,10,08,1, 11.8,1,1, 13.712, 10645.719, 247.390, 52636.758 21/09/07,18:06:17,11,08,1, 11.8,1,1, 13.712, 10645.724, 247.356, 52636.730 21/09/07,18:06:17,12,08,1, 11.8,1,1, 13.712, 10645.725, 247.391, 52636.756 21/09/07,18:06:17,13,08,1, 11.8,1,1, 13.712, 10645.742, 247.351, 52636.704 21/09/07,18:06:17,14,08,1, 11.8,1,1, 13.712, 10645.755, 247.403, 52636.759 21/09/07,18:06:17,15,08,1, 11.8,1,1, 13.712, 10645.738, 247.381, 52636.723 21/09/07,18:06:17,16,08,1, 11.8,1,1, 13.712, 10645.718, 247.399, 52636.726 21/09/07,18:06:17,17,08,1, 11.8,1,1, 13.712, 10645.756, 247.395, 52636.773 21/09/07,18:06:17,18,08,1, 11.8,1,1, 13.712, 10645.746, 247.423, 52636.741 21/09/07,18:06:17,19,08,1, 11.8,1,1, 13.712, 10645.756, 247.428, 52636.748 21/09/07,18:06:18,00,08,1, 11.8,1,1, 13.716, 10645.754, 247.428, 52636.748 21/09/07,18:06:18,01,08,1, 11.8,1,1, 13.716, 10645.752, 247.457, 52636.763 21/09/07,18:06:18,02,08,1, 11.8,1,1, 13.716, 10645.784, 247.432, 52636.738 21/09/07,18:06:18,03,08,1, 11.8,1,1, 13.716, 10645.796, 247.493, 52636.783 21/09/07,18:06:18,04,08,1, 11.8,1,1, 13.716, 10645.811, 247.469, 52636.816 21/09/07,18:06:18,05,08,1, 11.8,1,1, 13.716, 10645.787, 247.500, 52636.784 21/09/07,18:06:18,06,08,1, 11.8,1,1, 13.716, 10645.808, 247.504, 52636.786 21/09/07,18:06:18,07,08,1, 11.8,1,1, 13.716, 10645.782, 247.493, 52636.794 21/09/07,18:06:18,08,08,1, 11.8,1,1, 13.716, 10645.791, 247.493, 52636.804 21/09/07,18:06:18,09,08,1, 11.8,1,1, 13.716, 10645.813, 247.516, 52636.806 21/09/07,18:06:18,10,08,1, 11.8,1,1, 13.716, 10645.814, 247.536, 52636.822 21/09/07,18:06:18,11,08,1, 11.8,1,1, 13.716, 10645.785, 247.524, 52636.795 21/09/07,18:06:18,12,08,1, 11.8,1,1, 13.716, 10645.801, 247.514, 52636.763 21/09/07,18:06:18,13,08,1, 11.8,1,1, 13.716, 10645.805, 247.561, 52636.835 21/09/07,18:06:18,14,08,1, 11.8,1,1, 13.716, 10645.781, 247.547, 52636.829 21/09/07,18:06:18,15,08,1, 11.8,1,1, 13.716, 10645.804, 247.570, 52636.871 21/09/07,18:06:18,16,08,1, 11.8,1,1, 13.716, 10645.813, 247.572, 52636.876 21/09/07,18:06:18,17,08,1, 11.8,1,1, 13.716, 10645.794, 247.568, 52636.859 21/09/07,18:06:18,18,08,1, 11.8,1,1, 13.716, 10645.811, 247.569, 52636.854 21/09/07,18:06:18,19,08,1, 11.8,1,1, 13.716, 10645.802, 247.605, 52636.872 21/09/07,18:06:19,00,08,1, 11.9,1,1, 13.714, 10645.796, 247.605, 52636.872 21/09/07,18:06:19,01,08,1, 11.9,1,1, 13.714, 10645.801, 247.587, 52636.852 21/09/07,18:06:19,02,08,1, 11.9,1,1, 13.714, 10645.817, 247.611, 52636.870 21/09/07,18:06:19,03,08,1, 11.9,1,1, 13.714, 10645.779, 247.588, 52636.865 21/09/07,18:06:19,04,08,1, 11.9,1,1, 13.714, 10645.778, 247.618, 52636.887 21/09/07,18:06:19,05,08,1, 11.9,1,1, 13.714, 10645.803, 247.620, 52636.890 21/09/07,18:06:19,06,08,1, 11.9,1,1, 13.714, 10645.788, 247.636, 52636.912 21/09/07,18:06:19,07,08,1, 11.9,1,1, 13.714, 10645.814, 247.653, 52636.898 21/09/07,18:06:19,08,08,1, 11.9,1,1, 13.714, 10645.776, 247.646, 52636.896 21/09/07,18:06:19,09,08,1, 11.9,1,1, 13.714, 10645.788, 247.678, 52636.885 21/09/07,18:06:19,10,08,1, 11.9,1,1, 13.714, 10645.781, 247.646, 52636.863 21/09/07,18:06:19,11,08,1, 11.9,1,1, 13.714, 10645.745, 247.670, 52636.711 21/09/07,18:06:19,12,08,1, 11.9,1,1, 13.714, 10645.768, 247.695, 52636.986 21/09/07,18:06:19,13,08,1, 11.9,1,1, 13.714, 10645.781, 247.660, 52636.897 21/09/07,18:06:19,14,08,1, 11.9,1,1, 13.714, 10645.788, 247.724, 52636.929 21/09/07,18:06:19,15,08,1, 11.9,1,1, 13.714, 10645.779, 247.709, 52636.963 21/09/07,18:06:19,16,08,1, 11.9,1,1, 13.714, 10645.768, 247.736, 52636.940 21/09/07,18:06:19,17,08,1, 11.9,1,1, 13.714, 10645.765, 247.752, 52636.966 21/09/07,18:06:19,18,08,1, 11.9,1,1, 13.714, 10645.774, 247.747, 52636.930 21/09/07,18:06:19,19,08,1, 11.9,1,1, 13.714, 10645.777, 247.787, 52636.946 21/09/07,18:06:20,00,10,1, 11.9,1,1, 13.709, 10645.771, 247.787, 52636.946 21/09/07,18:06:20,01,10,1, 11.9,1,1, 13.709, 10645.766, 247.772, 52636.972 21/09/07,18:06:20,02,10,1, 11.9,1,1, 13.709, 10645.780, 247.801, 52636.975 21/09/07,18:06:20,03,10,1, 11.9,1,1, 13.709, 10645.776, 247.809, 52636.972 21/09/07,18:06:20,04,10,1, 11.9,1,1, 13.709, 10645.810, 247.818, 52636.988 21/09/07,18:06:20,05,10,1, 11.9,1,1, 13.709, 10645.808, 247.839, 52636.981 21/09/07,18:06:20,06,10,1, 11.9,1,1, 13.709, 10645.821, 247.853, 52636.977 21/09/07,18:06:20,07,10,1, 11.9,1,1, 13.709, 10645.824, 247.858, 52636.970 21/09/07,18:06:20,08,10,1, 11.9,1,1, 13.709, 10645.823, 247.867, 52637.018 21/09/07,18:06:20,09,10,1, 11.9,1,1, 13.709, 10645.818, 247.850, 52636.943 21/09/07,18:06:20,10,10,1, 11.9,1,1, 13.709, 10645.826, 247.857, 52637.065 21/09/07,18:06:20,11,10,1, 11.9,1,1, 13.709, 10645.827, 247.873, 52637.040 21/09/07,18:06:20,12,10,1, 11.9,1,1, 13.709, 10645.857, 247.884, 52636.984 21/09/07,18:06:20,13,10,1, 11.9,1,1, 13.709, 10645.869, 247.884, 52637.004 21/09/07,18:06:20,14,10,1, 11.9,1,1, 13.709, 10645.858, 247.880, 52636.999 21/09/07,18:06:20,15,10,1, 11.9,1,1, 13.709, 10645.856, 247.886, 52636.999 21/09/07,18:06:20,16,10,1, 11.9,1,1, 13.709, 10645.851, 247.887, 52637.024 21/09/07,18:06:20,17,10,1, 11.9,1,1, 13.709, 10645.849, 247.882, 52637.024 21/09/07,18:06:20,18,10,1, 11.9,1,1, 13.709, 10645.884, 247.902, 52637.010 21/09/07,18:06:20,19,10,1, 11.9,1,1, 13.709, 10645.879, 247.912, 52636.996 21/09/07,18:06:21,00,10,1, 11.8,1,1, 13.713, 10645.871, 247.912, 52636.996 21/09/07,18:06:21,01,10,1, 11.8,1,1, 13.713, 10645.878, 247.924, 52637.027 21/09/07,18:06:21,02,10,1, 11.8,1,1, 13.713, 10645.878, 247.932, 52637.056 21/09/07,18:06:21,03,10,1, 11.8,1,1, 13.713, 10645.855, 247.914, 52637.056 21/09/07,18:06:21,04,10,1, 11.8,1,1, 13.713, 10645.879, 247.922, 52637.044 21/09/07,18:06:21,05,10,1, 11.8,1,1, 13.713, 10645.913, 247.927, 52637.025 21/09/07,18:06:21,06,10,1, 11.8,1,1, 13.713, 10645.874, 247.915, 52637.029 21/09/07,18:06:21,07,10,1, 11.8,1,1, 13.713, 10645.874, 247.951, 52637.024 21/09/07,18:06:21,08,10,1, 11.8,1,1, 13.713, 10645.867, 247.956, 52637.049 21/09/07,18:06:21,09,10,1, 11.8,1,1, 13.713, 10645.867, 247.942, 52637.031 21/09/07,18:06:21,10,10,1, 11.8,1,1, 13.713, 10645.880, 247.933, 52637.048 21/09/07,18:06:21,11,10,1, 11.8,1,1, 13.713, 10645.883, 247.947, 52637.064 21/09/07,18:06:21,12,10,1, 11.8,1,1, 13.713, 10645.887, 247.953, 52637.019 21/09/07,18:06:21,13,10,1, 11.8,1,1, 13.713, 10645.867, 247.969, 52637.050 21/09/07,18:06:21,14,10,1, 11.8,1,1, 13.713, 10645.897, 247.978, 52637.043 21/09/07,18:06:21,15,10,1, 11.8,1,1, 13.713, 10645.907, 247.979, 52637.030 21/09/07,18:06:21,16,10,1, 11.8,1,1, 13.713, 10645.893, 247.983, 52637.074 21/09/07,18:06:21,17,10,1, 11.8,1,1, 13.713, 10645.873, 247.980, 52637.084 21/09/07,18:06:21,18,10,1, 11.8,1,1, 13.713, 10645.901, 248.001, 52637.071 21/09/07,18:06:21,19,10,1, 11.8,1,1, 13.713, 10645.899, 247.988, 52637.057 21/09/07,18:06:22,00,09,1, 11.9,1,1, 13.712, 10645.896, 247.988, 52637.057 21/09/07,18:06:22,01,09,1, 11.9,1,1, 13.712, 10645.879, 248.002, 52637.112 21/09/07,18:06:22,02,09,1, 11.9,1,1, 13.712, 10645.917, 248.026, 52637.072 21/09/07,18:06:22,03,09,1, 11.9,1,1, 13.712, 10645.885, 248.020, 52637.101 21/09/07,18:06:22,04,09,1, 11.9,1,1, 13.712, 10645.923, 248.032, 52637.086 21/09/07,18:06:22,05,09,1, 11.9,1,1, 13.712, 10645.897, 248.031, 52637.095 21/09/07,18:06:22,06,09,1, 11.9,1,1, 13.712, 10645.921, 248.051, 52637.139 21/09/07,18:06:22,07,09,1, 11.9,1,1, 13.712, 10645.889, 248.056, 52637.098 21/09/07,18:06:22,08,09,1, 11.9,1,1, 13.712, 10645.878, 248.069, 52637.132 21/09/07,18:06:22,09,09,1, 11.9,1,1, 13.712, 10645.903, 248.091, 52637.145 21/09/07,18:06:22,10,09,1, 11.9,1,1, 13.712, 10645.903, 248.072, 52637.110 21/09/07,18:06:22,11,09,1, 11.9,1,1, 13.712, 10645.898, 248.079, 52637.136 21/09/07,18:06:22,12,09,1, 11.9,1,1, 13.712, 10645.908, 248.102, 52637.148 21/09/07,18:06:22,13,09,1, 11.9,1,1, 13.712, 10645.916, 248.094, 52637.167 21/09/07,18:06:22,14,09,1, 11.9,1,1, 13.712, 10645.906, 248.090, 52637.182 21/09/07,18:06:22,15,09,1, 11.9,1,1, 13.712, 10645.916, 248.126, 52637.194 21/09/07,18:06:22,16,09,1, 11.9,1,1, 13.712, 10645.903, 248.099, 52637.198 21/09/07,18:06:22,17,09,1, 11.9,1,1, 13.712, 10645.912, 248.135, 52637.163 21/09/07,18:06:22,18,09,1, 11.9,1,1, 13.712, 10645.928, 248.149, 52637.220 21/09/07,18:06:22,19,09,1, 11.9,1,1, 13.712, 10645.904, 248.174, 52637.218 21/09/07,18:06:23,00,10,1, 11.7,1,1, 13.712, 10645.896, 248.174, 52637.218 21/09/07,18:06:23,01,10,1, 11.7,1,1, 13.712, 10645.914, 248.134, 52637.179 21/09/07,18:06:23,02,10,1, 11.7,1,1, 13.712, 10645.914, 248.188, 52637.247 21/09/07,18:06:23,03,10,1, 11.7,1,1, 13.712, 10645.891, 248.157, 52637.209 21/09/07,18:06:23,04,10,1, 11.7,1,1, 13.712, 10645.926, 248.178, 52637.226 21/09/07,18:06:23,05,10,1, 11.7,1,1, 13.712, 10645.939, 248.204, 52637.216 21/09/07,18:06:23,06,10,1, 11.7,1,1, 13.712, 10645.889, 248.206, 52637.211 21/09/07,18:06:23,07,10,1, 11.7,1,1, 13.712, 10645.887, 248.201, 52637.216 21/09/07,18:06:23,08,10,1, 11.7,1,1, 13.712, 10645.898, 248.221, 52637.242 21/09/07,18:06:23,09,10,1, 11.7,1,1, 13.712, 10645.872, 248.210, 52637.211 21/09/07,18:06:23,10,10,1, 11.7,1,1, 13.712, 10645.902, 248.227, 52637.242 21/09/07,18:06:23,11,10,1, 11.7,1,1, 13.712, 10645.905, 248.237, 52637.224 21/09/07,18:06:23,12,10,1, 11.7,1,1, 13.712, 10645.882, 248.231, 52637.227 21/09/07,18:06:23,13,10,1, 11.7,1,1, 13.712, 10645.875, 248.232, 52637.218 21/09/07,18:06:23,14,10,1, 11.7,1,1, 13.712, 10645.861, 248.251, 52637.265 21/09/07,18:06:23,15,10,1, 11.7,1,1, 13.712, 10645.881, 248.249, 52637.249 21/09/07,18:06:23,16,10,1, 11.7,1,1, 13.712, 10645.871, 248.264, 52637.230 21/09/07,18:06:23,17,10,1, 11.7,1,1, 13.712, 10645.857, 248.253, 52637.243 21/09/07,18:06:23,18,10,1, 11.7,1,1, 13.712, 10645.867, 248.235, 52637.229 21/09/07,18:06:23,19,10,1, 11.7,1,1, 13.712, 10645.865, 248.270, 52637.278 21/09/07,18:06:24,00,10,1, 11.9,1,1, 13.713, 10645.863, 248.270, 52637.278 21/09/07,18:06:24,01,10,1, 11.9,1,1, 13.713, 10645.825, 248.252, 52637.257 21/09/07,18:06:24,02,10,1, 11.9,1,1, 13.713, 10645.811, 248.277, 52637.282 21/09/07,18:06:24,03,10,1, 11.9,1,1, 13.713, 10645.848, 248.267, 52637.282 21/09/07,18:06:24,04,10,1, 11.9,1,1, 13.713, 10645.840, 248.291, 52637.274 21/09/07,18:06:24,05,10,1, 11.9,1,1, 13.713, 10645.835, 248.268, 52637.284 21/09/07,18:06:24,06,10,1, 11.9,1,1, 13.713, 10645.839, 248.274, 52637.289 21/09/07,18:06:24,07,10,1, 11.9,1,1, 13.713, 10645.870, 248.268, 52637.302 21/09/07,18:06:24,08,10,1, 11.9,1,1, 13.713, 10645.831, 248.284, 52637.294 21/09/07,18:06:24,09,10,1, 11.9,1,1, 13.713, 10645.817, 248.272, 52637.278 21/09/07,18:06:24,10,10,1, 11.9,1,1, 13.713, 10645.804, 248.258, 52637.296 21/09/07,18:06:24,11,10,1, 11.9,1,1, 13.713, 10645.812, 248.303, 52637.324 21/09/07,18:06:24,12,10,1, 11.9,1,1, 13.713, 10645.798, 248.306, 52637.316 21/09/07,18:06:24,13,10,1, 11.9,1,1, 13.713, 10645.806, 248.325, 52637.303 21/09/07,18:06:24,14,10,1, 11.9,1,1, 13.713, 10645.793, 248.323, 52637.301 21/09/07,18:06:24,15,10,1, 11.9,1,1, 13.713, 10645.772, 248.308, 52637.331 21/09/07,18:06:24,16,10,1, 11.9,1,1, 13.713, 10645.787, 248.319, 52637.037 21/09/07,18:06:24,17,10,1, 11.9,1,1, 13.713, 10645.712, 248.342, 52637.361 21/09/07,18:06:24,18,10,1, 11.9,1,1, 13.713, 10645.725, 248.348, 52637.383 21/09/07,18:06:24,19,10,1, 11.9,1,1, 13.713, 10645.750, 248.328, 52637.356 21/09/07,18:06:25,00,09,1, 11.9,1,1, 13.709, 10645.746, 248.328, 52637.356 21/09/07,18:06:25,01,09,1, 11.9,1,1, 13.709, 10645.743, 248.357, 52637.363 21/09/07,18:06:25,02,09,1, 11.9,1,1, 13.709, 10645.737, 248.355, 52637.367 21/09/07,18:06:25,03,09,1, 11.9,1,1, 13.709, 10645.718, 248.347, 52637.391 21/09/07,18:06:25,04,09,1, 11.9,1,1, 13.709, 10645.756, 248.371, 52637.364 21/09/07,18:06:25,05,09,1, 11.9,1,1, 13.709, 10645.729, 248.380, 52637.404 21/09/07,18:06:25,06,09,1, 11.9,1,1, 13.709, 10645.720, 248.375, 52637.390 21/09/07,18:06:25,07,09,1, 11.9,1,1, 13.709, 10645.719, 248.372, 52637.404 21/09/07,18:06:25,08,09,1, 11.9,1,1, 13.709, 10645.701, 248.388, 52637.425 21/09/07,18:06:25,09,09,1, 11.9,1,1, 13.709, 10645.679, 248.390, 52637.378 21/09/07,18:06:25,10,09,1, 11.9,1,1, 13.709, 10645.689, 248.402, 52637.397 21/09/07,18:06:25,11,09,1, 11.9,1,1, 13.709, 10645.688, 248.399, 52637.424 21/09/07,18:06:25,12,09,1, 11.9,1,1, 13.709, 10645.684, 248.399, 52637.406 21/09/07,18:06:25,13,09,1, 11.9,1,1, 13.709, 10645.683, 248.406, 52637.468 21/09/07,18:06:25,14,09,1, 11.9,1,1, 13.709, 10645.681, 248.412, 52637.426 21/09/07,18:06:25,15,09,1, 11.9,1,1, 13.709, 10645.666, 248.421, 52637.457 21/09/07,18:06:25,16,09,1, 11.9,1,1, 13.709, 10645.673, 248.432, 52637.439 21/09/07,18:06:25,17,09,1, 11.9,1,1, 13.709, 10645.701, 248.431, 52637.474 21/09/07,18:06:25,18,09,1, 11.9,1,1, 13.709, 10645.670, 248.426, 52637.440 21/09/07,18:06:25,19,09,1, 11.9,1,1, 13.709, 10645.661, 248.422, 52637.464 21/09/07,18:06:26,00,10,1, 11.9,1,1, 13.710, 10645.654, 248.422, 52637.464 21/09/07,18:06:26,01,10,1, 11.9,1,1, 13.710, 10645.645, 248.436, 52637.473 21/09/07,18:06:26,02,10,1, 11.9,1,1, 13.710, 10645.633, 248.453, 52637.452 21/09/07,18:06:26,03,10,1, 11.9,1,1, 13.710, 10645.626, 248.434, 52637.469 21/09/07,18:06:26,04,10,1, 11.9,1,1, 13.710, 10645.618, 248.453, 52637.487 21/09/07,18:06:26,05,10,1, 11.9,1,1, 13.710, 10645.606, 248.462, 52637.482 21/09/07,18:06:26,06,10,1, 11.9,1,1, 13.710, 10645.582, 248.458, 52637.487 21/09/07,18:06:26,07,10,1, 11.9,1,1, 13.710, 10645.588, 248.440, 52637.502 21/09/07,18:06:26,08,10,1, 11.9,1,1, 13.710, 10645.574, 248.448, 52637.462 21/09/07,18:06:26,09,10,1, 11.9,1,1, 13.710, 10645.554, 248.467, 52637.473 21/09/07,18:06:26,10,10,1, 11.9,1,1, 13.710, 10645.559, 248.463, 52637.508 21/09/07,18:06:26,11,10,1, 11.9,1,1, 13.710, 10645.559, 248.465, 52637.502 21/09/07,18:06:26,12,10,1, 11.9,1,1, 13.710, 10645.550, 248.480, 52637.513 21/09/07,18:06:26,13,10,1, 11.9,1,1, 13.710, 10645.526, 248.450, 52637.495 21/09/07,18:06:26,14,10,1, 11.9,1,1, 13.710, 10645.498, 248.475, 52637.509 21/09/07,18:06:26,15,10,1, 11.9,1,1, 13.710, 10645.517, 248.463, 52637.511 21/09/07,18:06:26,16,10,1, 11.9,1,1, 13.710, 10645.483, 248.474, 52637.540 21/09/07,18:06:26,17,10,1, 11.9,1,1, 13.710, 10645.437, 248.473, 52637.507 21/09/07,18:06:26,18,10,1, 11.9,1,1, 13.710, 10645.471, 248.487, 52637.512 21/09/07,18:06:26,19,10,1, 11.9,1,1, 13.710, 10645.426, 248.492, 52637.493 21/09/07,18:06:27,00,10,1, 11.9,1,1, 13.711, 10645.421, 248.492, 52637.493 21/09/07,18:06:27,01,10,1, 11.9,1,1, 13.711, 10645.409, 248.509, 52637.553 21/09/07,18:06:27,02,10,1, 11.9,1,1, 13.711, 10645.393, 248.515, 52637.554 21/09/07,18:06:27,03,10,1, 11.9,1,1, 13.711, 10645.416, 248.530, 52637.593 21/09/07,18:06:27,04,10,1, 11.9,1,1, 13.711, 10645.404, 248.530, 52637.575 21/09/07,18:06:27,05,10,1, 11.9,1,1, 13.711, 10645.367, 248.564, 52637.611 21/09/07,18:06:27,06,10,1, 11.9,1,1, 13.711, 10645.370, 248.521, 52637.566 21/09/07,18:06:27,07,10,1, 11.9,1,1, 13.711, 10645.352, 248.561, 52637.594 21/09/07,18:06:27,08,10,1, 11.9,1,1, 13.711, 10645.329, 248.593, 52637.608 21/09/07,18:06:27,09,10,1, 11.9,1,1, 13.711, 10645.308, 248.558, 52637.592 21/09/07,18:06:27,10,10,1, 11.9,1,1, 13.711, 10645.259, 248.589, 52637.586 21/09/07,18:06:27,11,10,1, 11.9,1,1, 13.711, 10645.283, 248.596, 52637.613 21/09/07,18:06:27,12,10,1, 11.9,1,1, 13.711, 10645.246, 248.606, 52637.879 21/09/07,18:06:27,13,10,1, 11.9,1,1, 13.711, 10645.260, 248.584, 52637.621 21/09/07,18:06:27,14,10,1, 11.9,1,1, 13.711, 10645.260, 248.580, 52637.583 21/09/07,18:06:27,15,10,1, 11.9,1,1, 13.711, 10645.255, 248.606, 52637.757 21/09/07,18:06:27,16,10,1, 11.9,1,1, 13.711, 10645.189, 248.613, 52637.594 21/09/07,18:06:27,17,10,1, 11.9,1,1, 13.711, 10645.166, 248.633, 52637.662 21/09/07,18:06:27,18,10,1, 11.9,1,1, 13.711, 10645.174, 248.640, 52637.652 21/09/07,18:06:27,19,10,1, 11.9,1,1, 13.711, 10645.157, 248.643, 52637.651 21/09/07,18:06:28,00,10,1, 11.9,1,1, 13.711, 10645.154, 248.643, 52637.651 21/09/07,18:06:28,01,10,1, 11.9,1,1, 13.711, 10645.146, 248.675, 52637.679 21/09/07,18:06:28,02,10,1, 11.9,1,1, 13.711, 10645.090, 248.673, 52637.658 21/09/07,18:06:28,03,10,1, 11.9,1,1, 13.711, 10645.113, 248.690, 52637.669 21/09/07,18:06:28,04,10,1, 11.9,1,1, 13.711, 10645.092, 248.684, 52637.647 21/09/07,18:06:28,05,10,1, 11.9,1,1, 13.711, 10645.099, 248.698, 52637.680 21/09/07,18:06:28,06,10,1, 11.9,1,1, 13.711, 10645.088, 248.692, 52637.700 21/09/07,18:06:28,07,10,1, 11.9,1,1, 13.711, 10645.051, 248.722, 52637.706 21/09/07,18:06:28,08,10,1, 11.9,1,1, 13.711, 10645.070, 248.716, 52637.691 21/09/07,18:06:28,09,10,1, 11.9,1,1, 13.711, 10645.025, 248.693, 52637.703 21/09/07,18:06:28,10,10,1, 11.9,1,1, 13.711, 10645.040, 248.744, 52637.720 21/09/07,18:06:28,11,10,1, 11.9,1,1, 13.711, 10645.018, 248.738, 52637.775 21/09/07,18:06:28,12,10,1, 11.9,1,1, 13.711, 10645.020, 248.762, 52637.757 21/09/07,18:06:28,13,10,1, 11.9,1,1, 13.711, 10644.989, 248.717, 52637.728 21/09/07,18:06:28,14,10,1, 11.9,1,1, 13.711, 10644.987, 248.761, 52637.711 21/09/07,18:06:28,15,10,1, 11.9,1,1, 13.711, 10644.979, 248.764, 52637.765 21/09/07,18:06:28,16,10,1, 11.9,1,1, 13.711, 10644.963, 248.772, 52637.751 21/09/07,18:06:28,17,10,1, 11.9,1,1, 13.711, 10644.925, 248.750, 52637.766 21/09/07,18:06:28,18,10,1, 11.9,1,1, 13.711, 10644.893, 248.762, 52637.911 21/09/07,18:06:28,19,10,1, 11.9,1,1, 13.711, 10644.922, 248.758, 52637.874 21/09/07,18:06:29,00,10,1, 11.8,1,1, 13.710, 10644.920, 248.758, 52637.874 21/09/07,18:06:29,01,10,1, 11.8,1,1, 13.710, 10644.885, 248.742, 52637.791 21/09/07,18:06:29,02,10,1, 11.8,1,1, 13.710, 10644.904, 248.780, 52637.780 21/09/07,18:06:29,03,10,1, 11.8,1,1, 13.710, 10644.885, 248.773, 52637.782 21/09/07,18:06:29,04,10,1, 11.8,1,1, 13.710, 10644.862, 248.761, 52637.769 21/09/07,18:06:29,05,10,1, 11.8,1,1, 13.710, 10644.856, 248.758, 52637.783 21/09/07,18:06:29,06,10,1, 11.8,1,1, 13.710, 10644.826, 248.781, 52637.775 21/09/07,18:06:29,07,10,1, 11.8,1,1, 13.710, 10644.819, 248.776, 52637.773 21/09/07,18:06:29,08,10,1, 11.8,1,1, 13.710, 10644.797, 248.762, 52637.795 21/09/07,18:06:29,09,10,1, 11.8,1,1, 13.710, 10644.774, 248.783, 52637.746 21/09/07,18:06:29,10,10,1, 11.8,1,1, 13.710, 10644.768, 248.797, 52637.785 21/09/07,18:06:29,11,10,1, 11.8,1,1, 13.710, 10644.742, 248.774, 52637.768 21/09/07,18:06:29,12,10,1, 11.8,1,1, 13.710, 10644.727, 248.792, 52637.756 21/09/07,18:06:29,13,10,1, 11.8,1,1, 13.710, 10644.724, 248.838, 52637.841 21/09/07,18:06:29,14,10,1, 11.8,1,1, 13.710, 10644.713, 248.836, 52637.821 21/09/07,18:06:29,15,10,1, 11.8,1,1, 13.710, 10644.677, 248.803, 52637.828 21/09/07,18:06:29,16,10,1, 11.8,1,1, 13.710, 10644.693, 248.843, 52637.857 21/09/07,18:06:29,17,10,1, 11.8,1,1, 13.710, 10644.666, 248.849, 52637.840 21/09/07,18:06:29,18,10,1, 11.8,1,1, 13.710, 10644.645, 248.812, 52637.814 21/09/07,18:06:29,19,10,1, 11.8,1,1, 13.710, 10644.649, 248.846, 52637.854 21/09/07,18:06:30,00,09,1, 11.9,1,1, 13.713, 10644.644, 248.846, 52637.854 21/09/07,18:06:30,01,09,1, 11.9,1,1, 13.713, 10644.617, 248.856, 52637.837 21/09/07,18:06:30,02,09,1, 11.9,1,1, 13.713, 10644.571, 248.843, 52637.848 21/09/07,18:06:30,03,09,1, 11.9,1,1, 13.713, 10644.604, 248.849, 52637.855 21/09/07,18:06:30,04,09,1, 11.9,1,1, 13.713, 10644.596, 248.884, 52637.843 21/09/07,18:06:30,05,09,1, 11.9,1,1, 13.713, 10644.554, 248.883, 52637.861 21/09/07,18:06:30,06,09,1, 11.9,1,1, 13.713, 10644.562, 248.885, 52637.842 21/09/07,18:06:30,07,09,1, 11.9,1,1, 13.713, 10644.557, 248.921, 52637.871 21/09/07,18:06:30,08,09,1, 11.9,1,1, 13.713, 10644.503, 248.915, 52637.834 21/09/07,18:06:30,09,09,1, 11.9,1,1, 13.713, 10644.531, 248.923, 52637.889 21/09/07,18:06:30,10,09,1, 11.9,1,1, 13.713, 10644.503, 248.915, 52637.875 21/09/07,18:06:30,11,09,1, 11.9,1,1, 13.713, 10644.504, 248.927, 52637.878 21/09/07,18:06:30,12,09,1, 11.9,1,1, 13.713, 10644.475, 248.929, 52637.835 21/09/07,18:06:30,13,09,1, 11.9,1,1, 13.713, 10644.445, 248.949, 52637.853 21/09/07,18:06:30,14,09,1, 11.9,1,1, 13.713, 10644.434, 248.929, 52637.887 21/09/07,18:06:30,15,09,1, 11.9,1,1, 13.713, 10644.437, 248.950, 52637.881 21/09/07,18:06:30,16,09,1, 11.9,1,1, 13.713, 10644.414, 248.952, 52637.888 21/09/07,18:06:30,17,09,1, 11.9,1,1, 13.713, 10644.409, 248.966, 52637.908 21/09/07,18:06:30,18,09,1, 11.9,1,1, 13.713, 10644.400, 248.988, 52637.909 21/09/07,18:06:30,19,09,1, 11.9,1,1, 13.713, 10644.421, 249.003, 52637.906 21/09/07,18:06:31,00,09,1, 11.8,1,1, 13.708, 10644.419, 249.003, 52637.906 21/09/07,18:06:31,01,09,1, 11.8,1,1, 13.708, 10644.381, 248.972, 52637.963 21/09/07,18:06:31,02,09,1, 11.8,1,1, 13.708, 10644.345, 248.997, 52637.944 21/09/07,18:06:31,03,09,1, 11.8,1,1, 13.708, 10644.324, 248.996, 52638.003 21/09/07,18:06:31,04,09,1, 11.8,1,1, 13.708, 10644.310, 248.997, 52637.977 21/09/07,18:06:31,05,09,1, 11.8,1,1, 13.708, 10644.334, 249.015, 52638.005 21/09/07,18:06:31,06,09,1, 11.8,1,1, 13.708, 10644.302, 249.020, 52637.982 21/09/07,18:06:31,07,09,1, 11.8,1,1, 13.708, 10644.307, 249.033, 52637.988 21/09/07,18:06:31,08,09,1, 11.8,1,1, 13.708, 10644.285, 249.059, 52637.992 21/09/07,18:06:31,09,09,1, 11.8,1,1, 13.708, 10644.277, 249.053, 52638.000 21/09/07,18:06:31,10,09,1, 11.8,1,1, 13.708, 10644.285, 249.056, 52638.027 21/09/07,18:06:31,11,09,1, 11.8,1,1, 13.708, 10644.261, 249.074, 52637.975 21/09/07,18:06:31,12,09,1, 11.8,1,1, 13.708, 10644.269, 249.070, 52637.968 21/09/07,18:06:31,13,09,1, 11.8,1,1, 13.708, 10644.263, 249.062, 52638.013 21/09/07,18:06:31,14,09,1, 11.8,1,1, 13.708, 10644.255, 249.090, 52638.021 21/09/07,18:06:31,15,09,1, 11.8,1,1, 13.708, 10644.246, 249.072, 52638.012 21/09/07,18:06:31,16,09,1, 11.8,1,1, 13.708, 10644.244, 249.086, 52637.983 21/09/07,18:06:31,17,09,1, 11.8,1,1, 13.708, 10644.237, 249.082, 52638.007 21/09/07,18:06:31,18,09,1, 11.8,1,1, 13.708, 10644.231, 249.101, 52638.027 21/09/07,18:06:31,19,09,1, 11.8,1,1, 13.708, 10644.210, 249.113, 52638.008 21/09/07,18:06:32,00,10,1, 11.8,1,1, 13.710, 10644.202, 249.113, 52638.008 21/09/07,18:06:32,01,10,1, 11.8,1,1, 13.710, 10644.225, 249.132, 52638.047 21/09/07,18:06:32,02,10,1, 11.8,1,1, 13.710, 10644.213, 249.098, 52638.045 21/09/07,18:06:32,03,10,1, 11.8,1,1, 13.710, 10644.201, 249.121, 52638.046 21/09/07,18:06:32,04,10,1, 11.8,1,1, 13.710, 10644.211, 249.128, 52638.075 21/09/07,18:06:32,05,10,1, 11.8,1,1, 13.710, 10644.207, 249.139, 52638.059 21/09/07,18:06:32,06,10,1, 11.8,1,1, 13.710, 10644.163, 249.138, 52638.061 21/09/07,18:06:32,07,10,1, 11.8,1,1, 13.710, 10644.172, 249.146, 52638.095 21/09/07,18:06:32,08,10,1, 11.8,1,1, 13.710, 10644.166, 249.163, 52638.126 21/09/07,18:06:32,09,10,1, 11.8,1,1, 13.710, 10644.152, 249.163, 52638.078 21/09/07,18:06:32,10,10,1, 11.8,1,1, 13.710, 10644.134, 249.152, 52638.081 21/09/07,18:06:32,11,10,1, 11.8,1,1, 13.710, 10644.127, 249.164, 52638.091 21/09/07,18:06:32,12,10,1, 11.8,1,1, 13.710, 10644.135, 249.179, 52638.101 21/09/07,18:06:32,13,10,1, 11.8,1,1, 13.710, 10644.115, 249.169, 52638.082 21/09/07,18:06:32,14,10,1, 11.8,1,1, 13.710, 10644.105, 249.216, 52638.092 21/09/07,18:06:32,15,10,1, 11.8,1,1, 13.710, 10644.110, 249.195, 52638.065 21/09/07,18:06:32,16,10,1, 11.8,1,1, 13.710, 10644.094, 249.197, 52638.084 21/09/07,18:06:32,17,10,1, 11.8,1,1, 13.710, 10644.103, 249.201, 52638.073 21/09/07,18:06:32,18,10,1, 11.8,1,1, 13.710, 10644.122, 249.221, 52638.108 21/09/07,18:06:32,19,10,1, 11.8,1,1, 13.710, 10644.109, 249.214, 52638.104 21/09/07,18:06:33,00,10,1, 11.9,1,1, 13.710, 10644.102, 249.214, 52638.104 21/09/07,18:06:33,01,10,1, 11.9,1,1, 13.710, 10644.103, 249.240, 52638.114 21/09/07,18:06:33,02,10,1, 11.9,1,1, 13.710, 10644.099, 249.233, 52638.114 21/09/07,18:06:33,03,10,1, 11.9,1,1, 13.710, 10644.088, 249.246, 52638.146 21/09/07,18:06:33,04,10,1, 11.9,1,1, 13.710, 10644.105, 249.274, 52638.156 21/09/07,18:06:33,05,10,1, 11.9,1,1, 13.710, 10644.097, 249.261, 52638.171 21/09/07,18:06:33,06,10,1, 11.9,1,1, 13.710, 10644.091, 249.262, 52638.106 21/09/07,18:06:33,07,10,1, 11.9,1,1, 13.710, 10644.100, 249.276, 52638.145 21/09/07,18:06:33,08,10,1, 11.9,1,1, 13.710, 10644.099, 249.302, 52638.174 21/09/07,18:06:33,09,10,1, 11.9,1,1, 13.710, 10644.099, 249.289, 52638.150 21/09/07,18:06:33,10,10,1, 11.9,1,1, 13.710, 10644.100, 249.293, 52638.185 21/09/07,18:06:33,11,10,1, 11.9,1,1, 13.710, 10644.086, 249.280, 52638.163 21/09/07,18:06:33,12,10,1, 11.9,1,1, 13.710, 10644.102, 249.297, 52638.178 21/09/07,18:06:33,13,10,1, 11.9,1,1, 13.710, 10644.109, 249.345, 52638.171 21/09/07,18:06:33,14,10,1, 11.9,1,1, 13.710, 10644.131, 249.338, 52638.176 21/09/07,18:06:33,15,10,1, 11.9,1,1, 13.710, 10644.096, 249.361, 52638.191 21/09/07,18:06:33,16,10,1, 11.9,1,1, 13.710, 10644.124, 249.334, 52638.180 21/09/07,18:06:33,17,10,1, 11.9,1,1, 13.710, 10644.111, 249.329, 52638.198 21/09/07,18:06:33,18,10,1, 11.9,1,1, 13.710, 10644.125, 249.362, 52638.215 21/09/07,18:06:33,19,10,1, 11.9,1,1, 13.710, 10644.108, 249.355, 52638.252 21/09/07,18:06:34,00,10,1, 11.9,1,1, 13.710, 10644.102, 249.355, 52638.252 21/09/07,18:06:34,01,10,1, 11.9,1,1, 13.710, 10644.101, 249.363, 52638.409 21/09/07,18:06:34,02,10,1, 11.9,1,1, 13.710, 10644.156, 249.369, 52638.221 21/09/07,18:06:34,03,10,1, 11.9,1,1, 13.710, 10644.146, 249.353, 52638.228 21/09/07,18:06:34,04,10,1, 11.9,1,1, 13.710, 10644.137, 249.364, 52638.231 21/09/07,18:06:34,05,10,1, 11.9,1,1, 13.710, 10644.117, 249.344, 52638.207 21/09/07,18:06:34,06,10,1, 11.9,1,1, 13.710, 10644.113, 249.355, 52638.224 21/09/07,18:06:34,07,10,1, 11.9,1,1, 13.710, 10644.105, 249.367, 52638.236 21/09/07,18:06:34,08,10,1, 11.9,1,1, 13.710, 10644.132, 249.367, 52638.233 21/09/07,18:06:34,09,10,1, 11.9,1,1, 13.710, 10644.112, 249.355, 52638.199 21/09/07,18:06:34,10,10,1, 11.9,1,1, 13.710, 10644.107, 249.364, 52638.270 21/09/07,18:06:34,11,10,1, 11.9,1,1, 13.710, 10644.115, 249.361, 52638.265 21/09/07,18:06:34,12,10,1, 11.9,1,1, 13.710, 10644.083, 249.340, 52638.229 21/09/07,18:06:34,13,10,1, 11.9,1,1, 13.710, 10644.121, 249.350, 52638.268 21/09/07,18:06:34,14,10,1, 11.9,1,1, 13.710, 10644.111, 249.382, 52638.287 21/09/07,18:06:34,15,10,1, 11.9,1,1, 13.710, 10644.127, 249.383, 52638.286 21/09/07,18:06:34,16,10,1, 11.9,1,1, 13.710, 10644.107, 249.376, 52638.250 21/09/07,18:06:34,17,10,1, 11.9,1,1, 13.710, 10644.120, 249.393, 52638.266 21/09/07,18:06:34,18,10,1, 11.9,1,1, 13.710, 10644.124, 249.389, 52638.317 21/09/07,18:06:34,19,10,1, 11.9,1,1, 13.710, 10644.125, 249.395, 52638.332 21/09/07,18:06:35,00,09,1, 11.7,1,1, 13.709, 10644.119, 249.395, 52638.332 21/09/07,18:06:35,01,09,1, 11.7,1,1, 13.709, 10644.122, 249.393, 52638.358 21/09/07,18:06:35,02,09,1, 11.7,1,1, 13.709, 10644.143, 249.387, 52638.324 21/09/07,18:06:35,03,09,1, 11.7,1,1, 13.709, 10644.121, 249.384, 52638.351 21/09/07,18:06:35,04,09,1, 11.7,1,1, 13.709, 10644.110, 249.383, 52638.297 21/09/07,18:06:35,05,09,1, 11.7,1,1, 13.709, 10644.130, 249.407, 52638.331 21/09/07,18:06:35,06,09,1, 11.7,1,1, 13.709, 10644.088, 249.377, 52638.320 21/09/07,18:06:35,07,09,1, 11.7,1,1, 13.709, 10644.122, 249.398, 52638.324 21/09/07,18:06:35,08,09,1, 11.7,1,1, 13.709, 10644.111, 249.416, 52638.333 21/09/07,18:06:35,09,09,1, 11.7,1,1, 13.709, 10644.102, 249.399, 52638.293 21/09/07,18:06:35,10,09,1, 11.7,1,1, 13.709, 10644.133, 249.419, 52638.352 21/09/07,18:06:35,11,09,1, 11.7,1,1, 13.709, 10644.130, 249.429, 52638.334 21/09/07,18:06:35,12,09,1, 11.7,1,1, 13.709, 10644.145, 249.427, 52638.335 21/09/07,18:06:35,13,09,1, 11.7,1,1, 13.709, 10644.133, 249.409, 52638.374 21/09/07,18:06:35,14,09,1, 11.7,1,1, 13.709, 10644.121, 249.416, 52638.333 21/09/07,18:06:35,15,09,1, 11.7,1,1, 13.709, 10644.150, 249.417, 52638.399 21/09/07,18:06:35,16,09,1, 11.7,1,1, 13.709, 10644.135, 249.406, 52638.386 21/09/07,18:06:35,17,09,1, 11.7,1,1, 13.709, 10644.133, 249.434, 52638.414 21/09/07,18:06:35,18,09,1, 11.7,1,1, 13.709, 10644.110, 249.413, 52638.357 21/09/07,18:06:35,19,09,1, 11.7,1,1, 13.709, 10644.120, 249.365, 52638.382 21/09/07,18:06:36,00,09,1, 11.8,1,1, 13.711, 10644.119, 249.365, 52638.382 21/09/07,18:06:36,01,09,1, 11.8,1,1, 13.711, 10644.114, 249.410, 52638.411 21/09/07,18:06:36,02,09,1, 11.8,1,1, 13.711, 10644.115, 249.405, 52638.449 21/09/07,18:06:36,03,09,1, 11.8,1,1, 13.711, 10644.115, 249.403, 52638.414 21/09/07,18:06:36,04,09,1, 11.8,1,1, 13.711, 10644.128, 249.395, 52638.419 21/09/07,18:06:36,05,09,1, 11.8,1,1, 13.711, 10644.121, 249.400, 52638.440 21/09/07,18:06:36,06,09,1, 11.8,1,1, 13.711, 10644.121, 249.374, 52638.444 21/09/07,18:06:36,07,09,1, 11.8,1,1, 13.711, 10644.114, 249.397, 52638.393 21/09/07,18:06:36,08,09,1, 11.8,1,1, 13.711, 10644.098, 249.368, 52638.427 21/09/07,18:06:36,09,09,1, 11.8,1,1, 13.711, 10644.117, 249.379, 52638.423 21/09/07,18:06:36,10,09,1, 11.8,1,1, 13.711, 10644.096, 249.366, 52638.444 21/09/07,18:06:36,11,09,1, 11.8,1,1, 13.711, 10644.100, 249.381, 52638.444 21/09/07,18:06:36,12,09,1, 11.8,1,1, 13.711, 10644.069, 249.359, 52638.415 21/09/07,18:06:36,13,09,1, 11.8,1,1, 13.711, 10644.090, 249.396, 52638.451 21/09/07,18:06:36,14,09,1, 11.8,1,1, 13.711, 10644.073, 249.358, 52638.441 21/09/07,18:06:36,15,09,1, 11.8,1,1, 13.711, 10644.077, 249.359, 52638.434 21/09/07,18:06:36,16,09,1, 11.8,1,1, 13.711, 10644.053, 249.350, 52638.450 21/09/07,18:06:36,17,09,1, 11.8,1,1, 13.711, 10644.060, 249.347, 52638.443 21/09/07,18:06:36,18,09,1, 11.8,1,1, 13.711, 10644.062, 249.362, 52638.439 21/09/07,18:06:36,19,09,1, 11.8,1,1, 13.711, 10644.041, 249.345, 52638.485 21/09/07,18:06:37,00,09,1, 11.9,1,1, 13.714, 10644.035, 249.345, 52638.485 21/09/07,18:06:37,01,09,1, 11.9,1,1, 13.714, 10644.012, 249.332, 52638.458 21/09/07,18:06:37,02,09,1, 11.9,1,1, 13.714, 10644.017, 249.342, 52638.481 21/09/07,18:06:37,03,09,1, 11.9,1,1, 13.714, 10644.020, 249.340, 52638.457 21/09/07,18:06:37,04,09,1, 11.9,1,1, 13.714, 10644.006, 249.350, 52638.491 21/09/07,18:06:37,05,09,1, 11.9,1,1, 13.714, 10644.021, 249.367, 52638.486 21/09/07,18:06:37,06,09,1, 11.9,1,1, 13.714, 10644.001, 249.344, 52638.497 21/09/07,18:06:37,07,09,1, 11.9,1,1, 13.714, 10644.021, 249.368, 52638.494 21/09/07,18:06:37,08,09,1, 11.9,1,1, 13.714, 10644.009, 249.336, 52638.521 21/09/07,18:06:37,09,09,1, 11.9,1,1, 13.714, 10644.007, 249.345, 52638.519 21/09/07,18:06:37,10,09,1, 11.9,1,1, 13.714, 10643.999, 249.336, 52638.503 21/09/07,18:06:37,11,09,1, 11.9,1,1, 13.714, 10643.997, 249.358, 52638.496 21/09/07,18:06:37,12,09,1, 11.9,1,1, 13.714, 10644.019, 249.372, 52638.507 21/09/07,18:06:37,13,09,1, 11.9,1,1, 13.714, 10643.983, 249.359, 52638.526 21/09/07,18:06:37,14,09,1, 11.9,1,1, 13.714, 10643.991, 249.358, 52638.514 21/09/07,18:06:37,15,09,1, 11.9,1,1, 13.714, 10644.026, 249.369, 52638.473 21/09/07,18:06:37,16,09,1, 11.9,1,1, 13.714, 10644.016, 249.351, 52638.531 21/09/07,18:06:37,17,09,1, 11.9,1,1, 13.714, 10644.027, 249.325, 52638.511 21/09/07,18:06:37,18,09,1, 11.9,1,1, 13.714, 10644.000, 249.365, 52638.557 21/09/07,18:06:37,19,09,1, 11.9,1,1, 13.714, 10644.009, 249.317, 52638.538 21/09/07,18:06:38,00,09,1, 11.8,1,1, 13.709, 10644.002, 249.317, 52638.538 21/09/07,18:06:38,01,09,1, 11.8,1,1, 13.709, 10644.007, 249.323, 52638.526 21/09/07,18:06:38,02,09,1, 11.8,1,1, 13.709, 10644.027, 249.340, 52638.571 21/09/07,18:06:38,03,09,1, 11.8,1,1, 13.709, 10643.996, 249.301, 52638.538 21/09/07,18:06:38,04,09,1, 11.8,1,1, 13.709, 10644.019, 249.329, 52638.553 21/09/07,18:06:38,05,09,1, 11.8,1,1, 13.709, 10643.980, 249.340, 52638.750 21/09/07,18:06:38,06,09,1, 11.8,1,1, 13.709, 10643.965, 249.341, 52638.650 21/09/07,18:06:38,07,09,1, 11.8,1,1, 13.709, 10643.976, 249.300, 52638.584 21/09/07,18:06:38,08,09,1, 11.8,1,1, 13.709, 10643.973, 249.313, 52638.594 21/09/07,18:06:38,09,09,1, 11.8,1,1, 13.709, 10644.020, 249.330, 52638.560 21/09/07,18:06:38,10,09,1, 11.8,1,1, 13.709, 10643.952, 249.298, 52638.498 21/09/07,18:06:38,11,09,1, 11.8,1,1, 13.709, 10644.023, 249.266, 52638.502 21/09/07,18:06:38,12,09,1, 11.8,1,1, 13.709, 10643.989, 249.255, 52638.511 21/09/07,18:06:38,13,09,1, 11.8,1,1, 13.709, 10643.956, 249.258, 52638.546 21/09/07,18:06:38,14,09,1, 11.8,1,1, 13.709, 10643.981, 249.270, 52638.515 21/09/07,18:06:38,15,09,1, 11.8,1,1, 13.709, 10643.974, 249.277, 52638.539 21/09/07,18:06:38,16,09,1, 11.8,1,1, 13.709, 10643.960, 249.243, 52638.537 21/09/07,18:06:38,17,09,1, 11.8,1,1, 13.709, 10643.967, 249.283, 52638.594 21/09/07,18:06:38,18,09,1, 11.8,1,1, 13.709, 10643.958, 249.262, 52638.611 21/09/07,18:06:38,19,09,1, 11.8,1,1, 13.709, 10643.962, 249.247, 52638.586 21/09/07,18:06:39,00,09,1, 11.9,1,1, 13.708, 10643.960, 249.247, 52638.586 21/09/07,18:06:39,01,09,1, 11.9,1,1, 13.708, 10643.940, 249.233, 52638.587 21/09/07,18:06:39,02,09,1, 11.9,1,1, 13.708, 10643.946, 249.250, 52638.594 21/09/07,18:06:39,03,09,1, 11.9,1,1, 13.708, 10643.919, 249.229, 52638.569 21/09/07,18:06:39,04,09,1, 11.9,1,1, 13.708, 10643.910, 249.216, 52638.588 21/09/07,18:06:39,05,09,1, 11.9,1,1, 13.708, 10643.926, 249.198, 52638.572 21/09/07,18:06:39,06,09,1, 11.9,1,1, 13.708, 10643.915, 249.222, 52638.603 21/09/07,18:06:39,07,09,1, 11.9,1,1, 13.708, 10643.950, 249.218, 52638.622 21/09/07,18:06:39,08,09,1, 11.9,1,1, 13.708, 10643.880, 249.199, 52638.536 21/09/07,18:06:39,09,09,1, 11.9,1,1, 13.708, 10643.905, 249.203, 52638.622 21/09/07,18:06:39,10,09,1, 11.9,1,1, 13.708, 10643.914, 249.205, 52638.568 21/09/07,18:06:39,11,09,1, 11.9,1,1, 13.708, 10643.917, 249.195, 52638.543 21/09/07,18:06:39,12,09,1, 11.9,1,1, 13.708, 10643.829, 249.221, 52638.705 21/09/07,18:06:39,13,09,1, 11.9,1,1, 13.708, 10643.884, 249.206, 52638.431 21/09/07,18:06:39,14,09,1, 11.9,1,1, 13.708, 10643.849, 249.222, 52638.664 21/09/07,18:06:39,15,09,1, 11.9,1,1, 13.708, 10643.852, 249.169, 52638.543 21/09/07,18:06:39,16,09,1, 11.9,1,1, 13.708, 10643.831, 249.204, 52638.407 21/09/07,18:06:39,17,09,1, 11.9,1,1, 13.708, 10643.814, 249.219, 52638.714 21/09/07,18:06:39,18,09,1, 11.9,1,1, 13.708, 10643.860, 249.195, 52638.691 21/09/07,18:06:39,19,09,1, 11.9,1,1, 13.708, 10643.845, 249.206, 52638.677 21/09/07,18:06:40,00,09,1, 11.9,1,1, 13.709, 10643.843, 249.206, 52638.677 21/09/07,18:06:40,01,09,1, 11.9,1,1, 13.709, 10643.865, 249.195, 52638.621 21/09/07,18:06:40,02,09,1, 11.9,1,1, 13.709, 10643.858, 249.218, 52638.631 21/09/07,18:06:40,03,09,1, 11.9,1,1, 13.709, 10643.843, 249.171, 52638.593 21/09/07,18:06:40,04,09,1, 11.9,1,1, 13.709, 10643.815, 249.178, 52638.632 21/09/07,18:06:40,05,09,1, 11.9,1,1, 13.709, 10643.859, 249.220, 52638.659 21/09/07,18:06:40,06,09,1, 11.9,1,1, 13.709, 10643.843, 249.202, 52638.645 21/09/07,18:06:40,07,09,1, 11.9,1,1, 13.709, 10643.840, 249.218, 52638.629 21/09/07,18:06:40,08,09,1, 11.9,1,1, 13.709, 10643.857, 249.217, 52638.662 21/09/07,18:06:40,09,09,1, 11.9,1,1, 13.709, 10643.850, 249.210, 52638.631 21/09/07,18:06:40,10,09,1, 11.9,1,1, 13.709, 10643.857, 249.204, 52638.673 21/09/07,18:06:40,11,09,1, 11.9,1,1, 13.709, 10643.857, 249.197, 52638.650 21/09/07,18:06:40,12,09,1, 11.9,1,1, 13.709, 10643.846, 249.239, 52638.646 21/09/07,18:06:40,13,09,1, 11.9,1,1, 13.709, 10643.851, 249.205, 52638.684 21/09/07,18:06:40,14,09,1, 11.9,1,1, 13.709, 10643.833, 249.224, 52638.695 21/09/07,18:06:40,15,09,1, 11.9,1,1, 13.709, 10643.871, 249.213, 52638.693 21/09/07,18:06:40,16,09,1, 11.9,1,1, 13.709, 10643.874, 249.221, 52638.667 21/09/07,18:06:40,17,09,1, 11.9,1,1, 13.709, 10643.865, 249.176, 52638.683 21/09/07,18:06:40,18,09,1, 11.9,1,1, 13.709, 10643.861, 249.191, 52638.703 21/09/07,18:06:40,19,09,1, 11.9,1,1, 13.709, 10643.865, 249.224, 52638.659 21/09/07,18:06:41,00,10,1, 11.9,1,1, 13.708, 10643.860, 249.224, 52638.659 21/09/07,18:06:41,01,10,1, 11.9,1,1, 13.708, 10643.848, 249.197, 52638.638 21/09/07,18:06:41,02,10,1, 11.9,1,1, 13.708, 10643.869, 249.198, 52638.688 21/09/07,18:06:41,03,10,1, 11.9,1,1, 13.708, 10643.854, 249.184, 52638.682 21/09/07,18:06:41,04,10,1, 11.9,1,1, 13.708, 10643.866, 249.181, 52638.692 21/09/07,18:06:41,05,10,1, 11.9,1,1, 13.708, 10643.883, 249.199, 52638.700 21/09/07,18:06:41,06,10,1, 11.9,1,1, 13.708, 10643.847, 249.185, 52638.698 21/09/07,18:06:41,07,10,1, 11.9,1,1, 13.708, 10643.918, 249.209, 52638.710 21/09/07,18:06:41,08,10,1, 11.9,1,1, 13.708, 10643.861, 249.179, 52638.706 21/09/07,18:06:41,09,10,1, 11.9,1,1, 13.708, 10643.876, 249.190, 52638.738 21/09/07,18:06:41,10,10,1, 11.9,1,1, 13.708, 10643.885, 249.210, 52638.724 21/09/07,18:06:41,11,10,1, 11.9,1,1, 13.708, 10643.854, 249.155, 52638.730 21/09/07,18:06:41,12,10,1, 11.9,1,1, 13.708, 10643.870, 249.175, 52638.730 21/09/07,18:06:41,13,10,1, 11.9,1,1, 13.708, 10643.892, 249.189, 52638.767 21/09/07,18:06:41,14,10,1, 11.9,1,1, 13.708, 10643.895, 249.176, 52638.730 21/09/07,18:06:41,15,10,1, 11.9,1,1, 13.708, 10643.894, 249.197, 52638.749 21/09/07,18:06:41,16,10,1, 11.9,1,1, 13.708, 10643.890, 249.182, 52638.762 21/09/07,18:06:41,17,10,1, 11.9,1,1, 13.708, 10643.882, 249.168, 52638.743 21/09/07,18:06:41,18,10,1, 11.9,1,1, 13.708, 10643.896, 249.177, 52638.752 21/09/07,18:06:41,19,10,1, 11.9,1,1, 13.708, 10643.903, 249.189, 52638.714 21/09/07,18:06:42,00,10,1, 11.8,1,1, 13.709, 10643.902, 249.189, 52638.714 21/09/07,18:06:42,01,10,1, 11.8,1,1, 13.709, 10643.912, 249.198, 52638.734 21/09/07,18:06:42,02,10,1, 11.8,1,1, 13.709, 10643.917, 249.177, 52638.720 21/09/07,18:06:42,03,10,1, 11.8,1,1, 13.709, 10643.898, 249.169, 52638.634 21/09/07,18:06:42,04,10,1, 11.8,1,1, 13.709, 10643.927, 249.184, 52638.786 21/09/07,18:06:42,05,10,1, 11.8,1,1, 13.709, 10643.923, 249.167, 52638.754 21/09/07,18:06:42,06,10,1, 11.8,1,1, 13.709, 10643.922, 249.176, 52638.732 21/09/07,18:06:42,07,10,1, 11.8,1,1, 13.709, 10643.910, 249.192, 52638.774 21/09/07,18:06:42,08,10,1, 11.8,1,1, 13.709, 10643.924, 249.196, 52638.773 21/09/07,18:06:42,09,10,1, 11.8,1,1, 13.709, 10643.929, 249.205, 52638.764 21/09/07,18:06:42,10,10,1, 11.8,1,1, 13.709, 10643.930, 249.197, 52638.786 21/09/07,18:06:42,11,10,1, 11.8,1,1, 13.709, 10643.922, 249.158, 52638.802 21/09/07,18:06:42,12,10,1, 11.8,1,1, 13.709, 10643.916, 249.190, 52638.777 21/09/07,18:06:42,13,10,1, 11.8,1,1, 13.709, 10643.914, 249.176, 52638.785 21/09/07,18:06:42,14,10,1, 11.8,1,1, 13.709, 10643.899, 249.203, 52638.818 21/09/07,18:06:42,15,10,1, 11.8,1,1, 13.709, 10643.929, 249.200, 52638.816 21/09/07,18:06:42,16,10,1, 11.8,1,1, 13.709, 10643.920, 249.203, 52638.814 21/09/07,18:06:42,17,10,1, 11.8,1,1, 13.709, 10643.893, 249.199, 52638.831 21/09/07,18:06:42,18,10,1, 11.8,1,1, 13.709, 10643.902, 249.186, 52638.823 21/09/07,18:06:42,19,10,1, 11.8,1,1, 13.709, 10643.936, 249.176, 52638.815 21/09/07,18:06:43,00,11,1, 11.9,1,1, 13.707, 10643.935, 249.176, 52638.815 21/09/07,18:06:43,01,11,1, 11.9,1,1, 13.707, 10643.923, 249.185, 52638.829 21/09/07,18:06:43,02,11,1, 11.9,1,1, 13.707, 10643.906, 249.185, 52638.820 21/09/07,18:06:43,03,11,1, 11.9,1,1, 13.707, 10643.918, 249.176, 52638.819 21/09/07,18:06:43,04,11,1, 11.9,1,1, 13.707, 10643.916, 249.174, 52638.806 21/09/07,18:06:43,05,11,1, 11.9,1,1, 13.707, 10643.900, 249.185, 52638.828 21/09/07,18:06:43,06,11,1, 11.9,1,1, 13.707, 10643.907, 249.193, 52638.849 21/09/07,18:06:43,07,11,1, 11.9,1,1, 13.707, 10643.919, 249.164, 52638.843 21/09/07,18:06:43,08,11,1, 11.9,1,1, 13.707, 10643.905, 249.193, 52638.827 21/09/07,18:06:43,09,11,1, 11.9,1,1, 13.707, 10643.896, 249.180, 52638.864 21/09/07,18:06:43,10,11,1, 11.9,1,1, 13.707, 10643.903, 249.192, 52638.846 21/09/07,18:06:43,11,11,1, 11.9,1,1, 13.707, 10643.901, 249.150, 52638.841 21/09/07,18:06:43,12,11,1, 11.9,1,1, 13.707, 10643.873, 249.169, 52638.855 21/09/07,18:06:43,13,11,1, 11.9,1,1, 13.707, 10643.900, 249.190, 52638.884 21/09/07,18:06:43,14,11,1, 11.9,1,1, 13.707, 10643.892, 249.169, 52638.888 21/09/07,18:06:43,15,11,1, 11.9,1,1, 13.707, 10643.879, 249.178, 52638.866 21/09/07,18:06:43,16,11,1, 11.9,1,1, 13.707, 10643.886, 249.194, 52638.890 21/09/07,18:06:43,17,11,1, 11.9,1,1, 13.707, 10643.882, 249.184, 52638.905 21/09/07,18:06:43,18,11,1, 11.9,1,1, 13.707, 10643.871, 249.157, 52638.865 21/09/07,18:06:43,19,11,1, 11.9,1,1, 13.707, 10643.846, 249.166, 52638.885 21/09/07,18:06:44,00,10,1, 11.9,1,1, 13.707, 10643.843, 249.166, 52638.885 21/09/07,18:06:44,01,10,1, 11.9,1,1, 13.707, 10643.858, 249.146, 52638.895 21/09/07,18:06:44,02,10,1, 11.9,1,1, 13.707, 10643.842, 249.177, 52638.911 21/09/07,18:06:44,03,10,1, 11.9,1,1, 13.707, 10643.846, 249.182, 52638.894 21/09/07,18:06:44,04,10,1, 11.9,1,1, 13.707, 10643.837, 249.159, 52638.885 21/09/07,18:06:44,05,10,1, 11.9,1,1, 13.707, 10643.842, 249.161, 52638.884 21/09/07,18:06:44,06,10,1, 11.9,1,1, 13.707, 10643.838, 249.168, 52638.915 21/09/07,18:06:44,07,10,1, 11.9,1,1, 13.707, 10643.841, 249.167, 52638.903 21/09/07,18:06:44,08,10,1, 11.9,1,1, 13.707, 10643.850, 249.164, 52638.925 21/09/07,18:06:44,09,10,1, 11.9,1,1, 13.707, 10643.826, 249.170, 52638.926 21/09/07,18:06:44,10,10,1, 11.9,1,1, 13.707, 10643.825, 249.155, 52638.912 21/09/07,18:06:44,11,10,1, 11.9,1,1, 13.707, 10643.832, 249.184, 52638.958 21/09/07,18:06:44,12,10,1, 11.9,1,1, 13.707, 10643.849, 249.184, 52638.951 21/09/07,18:06:44,13,10,1, 11.9,1,1, 13.707, 10643.824, 249.194, 52638.930 21/09/07,18:06:44,14,10,1, 11.9,1,1, 13.707, 10643.836, 249.191, 52638.920 21/09/07,18:06:44,15,10,1, 11.9,1,1, 13.707, 10643.841, 249.150, 52638.930 21/09/07,18:06:44,16,10,1, 11.9,1,1, 13.707, 10643.829, 249.167, 52638.938 21/09/07,18:06:44,17,10,1, 11.9,1,1, 13.707, 10643.837, 249.184, 52638.931 21/09/07,18:06:44,18,10,1, 11.9,1,1, 13.707, 10643.844, 249.169, 52638.947 21/09/07,18:06:44,19,10,1, 11.9,1,1, 13.707, 10643.885, 249.182, 52638.953 21/09/07,18:06:45,00,10,1, 11.8,1,1, 13.710, 10643.877, 249.182, 52638.953 21/09/07,18:06:45,01,10,1, 11.8,1,1, 13.710, 10643.842, 249.177, 52638.969 21/09/07,18:06:45,02,10,1, 11.8,1,1, 13.710, 10643.864, 249.145, 52638.953 21/09/07,18:06:45,03,10,1, 11.8,1,1, 13.710, 10643.858, 249.161, 52638.961 21/09/07,18:06:45,04,10,1, 11.8,1,1, 13.710, 10643.863, 249.176, 52639.034 21/09/07,18:06:45,05,10,1, 11.8,1,1, 13.710, 10643.874, 249.168, 52639.006 21/09/07,18:06:45,06,10,1, 11.8,1,1, 13.710, 10643.856, 249.152, 52638.979 21/09/07,18:06:45,07,10,1, 11.8,1,1, 13.710, 10643.859, 249.195, 52638.994 21/09/07,18:06:45,08,10,1, 11.8,1,1, 13.710, 10643.860, 249.198, 52638.983 21/09/07,18:06:45,09,10,1, 11.8,1,1, 13.710, 10643.841, 249.181, 52638.947 21/09/07,18:06:45,10,10,1, 11.8,1,1, 13.710, 10643.891, 249.167, 52638.971 21/09/07,18:06:45,11,10,1, 11.8,1,1, 13.710, 10643.872, 249.182, 52639.004 21/09/07,18:06:45,12,10,1, 11.8,1,1, 13.710, 10643.910, 249.165, 52638.974 21/09/07,18:06:45,13,10,1, 11.8,1,1, 13.710, 10643.878, 249.154, 52638.982 21/09/07,18:06:45,14,10,1, 11.8,1,1, 13.710, 10643.875, 249.154, 52639.023 21/09/07,18:06:45,15,10,1, 11.8,1,1, 13.710, 10643.880, 249.173, 52638.987 21/09/07,18:06:45,16,10,1, 11.8,1,1, 13.710, 10643.906, 249.171, 52638.997 21/09/07,18:06:45,17,10,1, 11.8,1,1, 13.710, 10643.892, 249.182, 52639.009 21/09/07,18:06:45,18,10,1, 11.8,1,1, 13.710, 10643.928, 249.180, 52638.981 21/09/07,18:06:45,19,10,1, 11.8,1,1, 13.710, 10643.921, 249.190, 52639.048 21/09/07,18:06:46,00,10,1, 11.8,1,1, 13.712, 10643.919, 249.190, 52639.048 21/09/07,18:06:46,01,10,1, 11.8,1,1, 13.712, 10643.915, 249.191, 52639.047 21/09/07,18:06:46,02,10,1, 11.8,1,1, 13.712, 10643.947, 249.180, 52639.026 21/09/07,18:06:46,03,10,1, 11.8,1,1, 13.712, 10643.942, 249.218, 52639.037 21/09/07,18:06:46,04,10,1, 11.8,1,1, 13.712, 10643.954, 249.165, 52639.063 21/09/07,18:06:46,05,10,1, 11.8,1,1, 13.712, 10643.949, 249.179, 52639.032 21/09/07,18:06:46,06,10,1, 11.8,1,1, 13.712, 10643.969, 249.198, 52639.048 21/09/07,18:06:46,07,10,1, 11.8,1,1, 13.712, 10643.977, 249.183, 52639.058 21/09/07,18:06:46,08,10,1, 11.8,1,1, 13.712, 10643.994, 249.175, 52639.050 21/09/07,18:06:46,09,10,1, 11.8,1,1, 13.712, 10644.004, 249.190, 52639.076 21/09/07,18:06:46,10,10,1, 11.8,1,1, 13.712, 10643.980, 249.177, 52639.042 21/09/07,18:06:46,11,10,1, 11.8,1,1, 13.712, 10643.989, 249.167, 52639.058 21/09/07,18:06:46,12,10,1, 11.8,1,1, 13.712, 10643.979, 249.168, 52639.070 21/09/07,18:06:46,13,10,1, 11.8,1,1, 13.712, 10643.986, 249.173, 52639.060 21/09/07,18:06:46,14,10,1, 11.8,1,1, 13.712, 10643.977, 249.180, 52639.079 21/09/07,18:06:46,15,10,1, 11.8,1,1, 13.712, 10643.992, 249.198, 52639.105 21/09/07,18:06:46,16,10,1, 11.8,1,1, 13.712, 10644.004, 249.154, 52639.046 21/09/07,18:06:46,17,10,1, 11.8,1,1, 13.712, 10644.031, 249.168, 52639.079 21/09/07,18:06:46,18,10,1, 11.8,1,1, 13.712, 10644.007, 249.179, 52639.098 21/09/07,18:06:46,19,10,1, 11.8,1,1, 13.712, 10644.031, 249.173, 52639.063 21/09/07,18:06:47,00,10,1, 11.9,1,1, 13.710, 10644.027, 249.173, 52639.063 21/09/07,18:06:47,01,10,1, 11.9,1,1, 13.710, 10643.981, 249.175, 52639.146 21/09/07,18:06:47,02,10,1, 11.9,1,1, 13.710, 10644.062, 249.149, 52639.084 21/09/07,18:06:47,03,10,1, 11.9,1,1, 13.710, 10644.037, 249.172, 52639.175 21/09/07,18:06:47,04,10,1, 11.9,1,1, 13.710, 10644.083, 249.166, 52639.021 21/09/07,18:06:47,05,10,1, 11.9,1,1, 13.710, 10644.051, 249.164, 52639.130 21/09/07,18:06:47,06,10,1, 11.9,1,1, 13.710, 10644.047, 249.165, 52639.126 21/09/07,18:06:47,07,10,1, 11.9,1,1, 13.710, 10644.054, 249.153, 52639.084 21/09/07,18:06:47,08,10,1, 11.9,1,1, 13.710, 10644.030, 249.154, 52639.136 21/09/07,18:06:47,09,10,1, 11.9,1,1, 13.710, 10644.018, 249.138, 52639.103 21/09/07,18:06:47,10,10,1, 11.9,1,1, 13.710, 10644.031, 249.111, 52639.117 21/09/07,18:06:47,11,10,1, 11.9,1,1, 13.710, 10644.013, 249.128, 52639.079 21/09/07,18:06:47,12,10,1, 11.9,1,1, 13.710, 10644.031, 249.142, 52639.120 21/09/07,18:06:47,13,10,1, 11.9,1,1, 13.710, 10644.010, 249.157, 52639.155 21/09/07,18:06:47,14,10,1, 11.9,1,1, 13.710, 10644.018, 249.129, 52639.125 21/09/07,18:06:47,15,10,1, 11.9,1,1, 13.710, 10643.995, 249.141, 52639.136 21/09/07,18:06:47,16,10,1, 11.9,1,1, 13.710, 10644.009, 249.129, 52639.134 21/09/07,18:06:47,17,10,1, 11.9,1,1, 13.710, 10644.010, 249.163, 52639.122 21/09/07,18:06:47,18,10,1, 11.9,1,1, 13.710, 10643.976, 249.146, 52639.118 21/09/07,18:06:47,19,10,1, 11.9,1,1, 13.710, 10643.992, 249.141, 52639.141 21/09/07,18:06:48,00,10,1, 11.8,1,1, 13.706, 10643.985, 249.141, 52639.141 21/09/07,18:06:48,01,10,1, 11.8,1,1, 13.706, 10643.994, 249.181, 52639.136 21/09/07,18:06:48,02,10,1, 11.8,1,1, 13.706, 10643.968, 249.152, 52639.134 21/09/07,18:06:48,03,10,1, 11.8,1,1, 13.706, 10643.984, 249.141, 52639.148 21/09/07,18:06:48,04,10,1, 11.8,1,1, 13.706, 10643.986, 249.140, 52639.147 21/09/07,18:06:48,05,10,1, 11.8,1,1, 13.706, 10643.950, 249.151, 52639.126 21/09/07,18:06:48,06,10,1, 11.8,1,1, 13.706, 10643.969, 249.134, 52639.142 21/09/07,18:06:48,07,10,1, 11.8,1,1, 13.706, 10643.968, 249.145, 52639.177 21/09/07,18:06:48,08,10,1, 11.8,1,1, 13.706, 10643.983, 249.129, 52639.152 21/09/07,18:06:48,09,10,1, 11.8,1,1, 13.706, 10643.983, 249.158, 52639.170 21/09/07,18:06:48,10,10,1, 11.8,1,1, 13.706, 10643.961, 249.140, 52639.140 21/09/07,18:06:48,11,10,1, 11.8,1,1, 13.706, 10643.982, 249.151, 52639.174 21/09/07,18:06:48,12,10,1, 11.8,1,1, 13.706, 10643.974, 249.173, 52639.168 21/09/07,18:06:48,13,10,1, 11.8,1,1, 13.706, 10643.970, 249.159, 52639.144 21/09/07,18:06:48,14,10,1, 11.8,1,1, 13.706, 10644.005, 249.162, 52639.136 21/09/07,18:06:48,15,10,1, 11.8,1,1, 13.706, 10643.975, 249.170, 52639.198 21/09/07,18:06:48,16,10,1, 11.8,1,1, 13.706, 10643.986, 249.172, 52639.189 21/09/07,18:06:48,17,10,1, 11.8,1,1, 13.706, 10643.988, 249.164, 52639.162 21/09/07,18:06:48,18,10,1, 11.8,1,1, 13.706, 10644.003, 249.200, 52639.211 21/09/07,18:06:48,19,10,1, 11.8,1,1, 13.706, 10643.974, 249.182, 52639.197 21/09/07,18:06:49,00,10,1, 11.9,1,1, 13.711, 10643.969, 249.182, 52639.197 21/09/07,18:06:49,01,10,1, 11.9,1,1, 13.711, 10643.999, 249.177, 52639.195 21/09/07,18:06:49,02,10,1, 11.9,1,1, 13.711, 10644.007, 249.196, 52639.199 21/09/07,18:06:49,03,10,1, 11.9,1,1, 13.711, 10644.024, 249.167, 52639.196 21/09/07,18:06:49,04,10,1, 11.9,1,1, 13.711, 10644.015, 249.175, 52639.184 21/09/07,18:06:49,05,10,1, 11.9,1,1, 13.711, 10644.005, 249.190, 52639.173 21/09/07,18:06:49,06,10,1, 11.9,1,1, 13.711, 10644.009, 249.143, 52639.131 21/09/07,18:06:49,07,10,1, 11.9,1,1, 13.711, 10643.998, 249.168, 52639.149 21/09/07,18:06:49,08,10,1, 11.9,1,1, 13.711, 10644.019, 249.176, 52639.166 21/09/07,18:06:49,09,10,1, 11.9,1,1, 13.711, 10644.019, 249.181, 52639.179 21/09/07,18:06:49,10,10,1, 11.9,1,1, 13.711, 10644.005, 249.178, 52639.197 21/09/07,18:06:49,11,10,1, 11.9,1,1, 13.711, 10644.005, 249.189, 52639.207 21/09/07,18:06:49,12,10,1, 11.9,1,1, 13.711, 10644.008, 249.181, 52639.198 21/09/07,18:06:49,13,10,1, 11.9,1,1, 13.711, 10644.007, 249.134, 52639.167 21/09/07,18:06:49,14,10,1, 11.9,1,1, 13.711, 10644.005, 249.168, 52639.169 21/09/07,18:06:49,15,10,1, 11.9,1,1, 13.711, 10644.006, 249.171, 52639.211 21/09/07,18:06:49,16,10,1, 11.9,1,1, 13.711, 10644.043, 249.193, 52639.225 21/09/07,18:06:49,17,10,1, 11.9,1,1, 13.711, 10644.003, 249.177, 52639.209 21/09/07,18:06:49,18,10,1, 11.9,1,1, 13.711, 10644.020, 249.166, 52639.174 21/09/07,18:06:49,19,10,1, 11.9,1,1, 13.711, 10644.022, 249.205, 52639.188 21/09/07,18:06:50,00,10,1, 11.8,1,1, 13.710, 10644.019, 249.205, 52639.188 21/09/07,18:06:50,01,10,1, 11.8,1,1, 13.710, 10644.016, 249.197, 52639.195 21/09/07,18:06:50,02,10,1, 11.8,1,1, 13.710, 10644.039, 249.208, 52639.217 21/09/07,18:06:50,03,10,1, 11.8,1,1, 13.710, 10644.039, 249.204, 52639.234 21/09/07,18:06:50,04,10,1, 11.8,1,1, 13.710, 10644.022, 249.208, 52639.239 21/09/07,18:06:50,05,10,1, 11.8,1,1, 13.710, 10644.035, 249.211, 52639.239 21/09/07,18:06:50,06,10,1, 11.8,1,1, 13.710, 10644.036, 249.216, 52639.426 21/09/07,18:06:50,07,10,1, 11.8,1,1, 13.710, 10644.001, 249.224, 52639.246 21/09/07,18:06:50,08,10,1, 11.8,1,1, 13.710, 10644.038, 249.229, 52639.212 21/09/07,18:06:50,09,10,1, 11.8,1,1, 13.710, 10644.052, 249.204, 52639.222 21/09/07,18:06:50,10,10,1, 11.8,1,1, 13.710, 10644.019, 249.203, 52639.210 21/09/07,18:06:50,11,10,1, 11.8,1,1, 13.710, 10644.082, 249.204, 52639.090 21/09/07,18:06:50,12,10,1, 11.8,1,1, 13.710, 10644.073, 249.224, 52639.184 21/09/07,18:06:50,13,10,1, 11.8,1,1, 13.710, 10644.080, 249.247, 52639.245 21/09/07,18:06:50,14,10,1, 11.8,1,1, 13.710, 10644.072, 249.209, 52639.233 21/09/07,18:06:50,15,10,1, 11.8,1,1, 13.710, 10644.094, 249.244, 52639.216 21/09/07,18:06:50,16,10,1, 11.8,1,1, 13.710, 10644.085, 249.238, 52639.244 21/09/07,18:06:50,17,10,1, 11.8,1,1, 13.710, 10644.083, 249.216, 52639.205 21/09/07,18:06:50,18,10,1, 11.8,1,1, 13.710, 10644.080, 249.252, 52639.267 21/09/07,18:06:50,19,10,1, 11.8,1,1, 13.710, 10644.109, 249.231, 52639.243 21/09/07,18:06:51,00,09,1, 11.9,1,1, 13.710, 10644.102, 249.231, 52639.243 21/09/07,18:06:51,01,09,1, 11.9,1,1, 13.710, 10644.105, 249.239, 52639.260 21/09/07,18:06:51,02,09,1, 11.9,1,1, 13.710, 10644.099, 249.228, 52639.279 21/09/07,18:06:51,03,09,1, 11.9,1,1, 13.710, 10644.088, 249.244, 52639.254 21/09/07,18:06:51,04,09,1, 11.9,1,1, 13.710, 10644.110, 249.258, 52639.252 21/09/07,18:06:51,05,09,1, 11.9,1,1, 13.710, 10644.114, 249.238, 52639.310 21/09/07,18:06:51,06,09,1, 11.9,1,1, 13.710, 10644.092, 249.240, 52639.292 21/09/07,18:06:51,07,09,1, 11.9,1,1, 13.710, 10644.134, 249.236, 52639.309 21/09/07,18:06:51,08,09,1, 11.9,1,1, 13.710, 10644.111, 249.250, 52639.286 21/09/07,18:06:51,09,09,1, 11.9,1,1, 13.710, 10644.142, 249.227, 52639.288 21/09/07,18:06:51,10,09,1, 11.9,1,1, 13.710, 10644.123, 249.221, 52639.274 21/09/07,18:06:51,11,09,1, 11.9,1,1, 13.710, 10644.120, 249.209, 52639.256 21/09/07,18:06:51,12,09,1, 11.9,1,1, 13.710, 10644.094, 249.231, 52639.262 21/09/07,18:06:51,13,09,1, 11.9,1,1, 13.710, 10644.108, 249.206, 52639.278 21/09/07,18:06:51,14,09,1, 11.9,1,1, 13.710, 10644.115, 249.202, 52639.227 21/09/07,18:06:51,15,09,1, 11.9,1,1, 13.710, 10644.128, 249.200, 52639.269 21/09/07,18:06:51,16,09,1, 11.9,1,1, 13.710, 10644.113, 249.214, 52639.237 21/09/07,18:06:51,17,09,1, 11.9,1,1, 13.710, 10644.102, 249.169, 52639.220 21/09/07,18:06:51,18,09,1, 11.9,1,1, 13.710, 10644.095, 249.163, 52639.234 21/09/07,18:06:51,19,09,1, 11.9,1,1, 13.710, 10644.143, 249.170, 52639.265 21/09/07,18:06:52,00,10,1, 11.8,1,1, 13.705, 10644.135, 249.170, 52639.265 21/09/07,18:06:52,01,10,1, 11.8,1,1, 13.705, 10644.080, 249.161, 52639.241 21/09/07,18:06:52,02,10,1, 11.8,1,1, 13.705, 10644.101, 249.151, 52639.237 21/09/07,18:06:52,03,10,1, 11.8,1,1, 13.705, 10644.075, 249.123, 52639.263 21/09/07,18:06:52,04,10,1, 11.8,1,1, 13.705, 10644.087, 249.138, 52639.237 21/09/07,18:06:52,05,10,1, 11.8,1,1, 13.705, 10644.085, 249.114, 52639.219 21/09/07,18:06:52,06,10,1, 11.8,1,1, 13.705, 10644.044, 249.092, 52639.213 21/09/07,18:06:52,07,10,1, 11.8,1,1, 13.705, 10644.051, 249.100, 52639.226 21/09/07,18:06:52,08,10,1, 11.8,1,1, 13.705, 10644.060, 249.084, 52639.245 21/09/07,18:06:52,09,10,1, 11.8,1,1, 13.705, 10644.067, 249.102, 52639.250 21/09/07,18:06:52,10,10,1, 11.8,1,1, 13.705, 10644.054, 249.083, 52639.229 21/09/07,18:06:52,11,10,1, 11.8,1,1, 13.705, 10644.034, 249.113, 52639.206 21/09/07,18:06:52,12,10,1, 11.8,1,1, 13.705, 10644.040, 249.078, 52639.212 21/09/07,18:06:52,13,10,1, 11.8,1,1, 13.705, 10644.039, 249.064, 52639.197 21/09/07,18:06:52,14,10,1, 11.8,1,1, 13.705, 10644.033, 249.073, 52639.247 21/09/07,18:06:52,15,10,1, 11.8,1,1, 13.705, 10644.017, 249.079, 52639.220 21/09/07,18:06:52,16,10,1, 11.8,1,1, 13.705, 10643.992, 249.078, 52639.243 21/09/07,18:06:52,17,10,1, 11.8,1,1, 13.705, 10644.004, 249.082, 52639.246 21/09/07,18:06:52,18,10,1, 11.8,1,1, 13.705, 10644.001, 249.080, 52639.257 21/09/07,18:06:52,19,10,1, 11.8,1,1, 13.705, 10644.027, 249.027, 52638.981 21/09/07,18:06:53,00,11,1, 11.9,1,1, 13.712, 10644.019, 249.027, 52638.981 21/09/07,18:06:53,01,11,1, 11.9,1,1, 13.712, 10643.967, 249.060, 52639.192 21/09/07,18:06:53,02,11,1, 11.9,1,1, 13.712, 10643.981, 249.068, 52639.218 21/09/07,18:06:53,03,11,1, 11.9,1,1, 13.712, 10643.986, 249.040, 52639.194 21/09/07,18:06:53,04,11,1, 11.9,1,1, 13.712, 10643.990, 249.014, 52639.237 21/09/07,18:06:53,05,11,1, 11.9,1,1, 13.712, 10643.994, 249.037, 52639.215 21/09/07,18:06:53,06,11,1, 11.9,1,1, 13.712, 10643.995, 249.050, 52639.237 21/09/07,18:06:53,07,11,1, 11.9,1,1, 13.712, 10643.975, 249.053, 52639.251 21/09/07,18:06:53,08,11,1, 11.9,1,1, 13.712, 10643.981, 249.045, 52639.261 21/09/07,18:06:53,09,11,1, 11.9,1,1, 13.712, 10644.001, 249.052, 52639.247 21/09/07,18:06:53,10,11,1, 11.9,1,1, 13.712, 10644.019, 249.063, 52639.250 21/09/07,18:06:53,11,11,1, 11.9,1,1, 13.712, 10644.007, 249.056, 52639.266 21/09/07,18:06:53,12,11,1, 11.9,1,1, 13.712, 10644.002, 249.048, 52639.269 21/09/07,18:06:53,13,11,1, 11.9,1,1, 13.712, 10644.024, 249.064, 52639.288 21/09/07,18:06:53,14,11,1, 11.9,1,1, 13.712, 10644.007, 249.051, 52639.295 21/09/07,18:06:53,15,11,1, 11.9,1,1, 13.712, 10644.026, 249.043, 52639.275 21/09/07,18:06:53,16,11,1, 11.9,1,1, 13.712, 10644.040, 249.066, 52639.260 21/09/07,18:06:53,17,11,1, 11.9,1,1, 13.712, 10644.047, 249.060, 52639.295 21/09/07,18:06:53,18,11,1, 11.9,1,1, 13.712, 10644.038, 249.050, 52639.294 21/09/07,18:06:53,19,11,1, 11.9,1,1, 13.712, 10644.042, 249.029, 52639.258 21/09/07,18:06:54,00,10,1, 11.9,1,1, 13.709, 10644.035, 249.029, 52639.258 21/09/07,18:06:54,01,10,1, 11.9,1,1, 13.709, 10644.009, 249.032, 52639.276 21/09/07,18:06:54,02,10,1, 11.9,1,1, 13.709, 10644.034, 249.048, 52639.264 21/09/07,18:06:54,03,10,1, 11.9,1,1, 13.709, 10644.043, 249.028, 52639.240 21/09/07,18:06:54,04,10,1, 11.9,1,1, 13.709, 10644.028, 249.022, 52639.242 21/09/07,18:06:54,05,10,1, 11.9,1,1, 13.709, 10644.051, 249.022, 52639.244 21/09/07,18:06:54,06,10,1, 11.9,1,1, 13.709, 10644.050, 249.003, 52639.232 21/09/07,18:06:54,07,10,1, 11.9,1,1, 13.709, 10644.045, 249.003, 52639.248 21/09/07,18:06:54,08,10,1, 11.9,1,1, 13.709, 10644.057, 248.994, 52639.214 21/09/07,18:06:54,09,10,1, 11.9,1,1, 13.709, 10644.067, 249.015, 52639.217 21/09/07,18:06:54,10,10,1, 11.9,1,1, 13.709, 10644.049, 248.992, 52639.232 21/09/07,18:06:54,11,10,1, 11.9,1,1, 13.709, 10644.044, 248.974, 52639.224 21/09/07,18:06:54,12,10,1, 11.9,1,1, 13.709, 10644.059, 248.974, 52639.252 21/09/07,18:06:54,13,10,1, 11.9,1,1, 13.709, 10644.021, 248.966, 52639.231 21/09/07,18:06:54,14,10,1, 11.9,1,1, 13.709, 10644.042, 248.970, 52639.192 21/09/07,18:06:54,15,10,1, 11.9,1,1, 13.709, 10644.043, 248.985, 52639.191 21/09/07,18:06:54,16,10,1, 11.9,1,1, 13.709, 10644.047, 248.948, 52639.247 21/09/07,18:06:54,17,10,1, 11.9,1,1, 13.709, 10644.035, 248.950, 52639.221 21/09/07,18:06:54,18,10,1, 11.9,1,1, 13.709, 10644.050, 248.962, 52639.252 21/09/07,18:06:54,19,10,1, 11.9,1,1, 13.709, 10644.038, 248.960, 52639.207 21/09/07,18:06:55,00,10,1, 11.9,1,1, 13.708, 10644.035, 248.960, 52639.207 21/09/07,18:06:55,01,10,1, 11.9,1,1, 13.708, 10644.057, 248.940, 52639.253 21/09/07,18:06:55,02,10,1, 11.9,1,1, 13.708, 10644.028, 248.929, 52639.244 21/09/07,18:06:55,03,10,1, 11.9,1,1, 13.708, 10644.049, 248.932, 52639.269 21/09/07,18:06:55,04,10,1, 11.9,1,1, 13.708, 10644.043, 248.921, 52639.244 21/09/07,18:06:55,05,10,1, 11.9,1,1, 13.708, 10644.017, 248.921, 52639.243 21/09/07,18:06:55,06,10,1, 11.9,1,1, 13.708, 10644.012, 248.900, 52639.282 21/09/07,18:06:55,07,10,1, 11.9,1,1, 13.708, 10644.035, 248.939, 52639.250 21/09/07,18:06:55,08,10,1, 11.9,1,1, 13.708, 10644.016, 248.938, 52639.230 21/09/07,18:06:55,09,10,1, 11.9,1,1, 13.708, 10644.018, 248.922, 52639.229 21/09/07,18:06:55,10,10,1, 11.9,1,1, 13.708, 10644.048, 248.962, 52639.243 21/09/07,18:06:55,11,10,1, 11.9,1,1, 13.708, 10644.069, 248.956, 52639.281 21/09/07,18:06:55,12,10,1, 11.9,1,1, 13.708, 10644.018, 248.920, 52639.230 21/09/07,18:06:55,13,10,1, 11.9,1,1, 13.708, 10644.052, 248.942, 52639.226 21/09/07,18:06:55,14,10,1, 11.9,1,1, 13.708, 10644.070, 248.936, 52639.253 21/09/07,18:06:55,15,10,1, 11.9,1,1, 13.708, 10644.055, 248.928, 52639.213 21/09/07,18:06:55,16,10,1, 11.9,1,1, 13.708, 10644.029, 248.920, 52639.227 21/09/07,18:06:55,17,10,1, 11.9,1,1, 13.708, 10644.068, 248.944, 52639.274 21/09/07,18:06:55,18,10,1, 11.9,1,1, 13.708, 10644.058, 248.931, 52639.237 21/09/07,18:06:55,19,10,1, 11.9,1,1, 13.708, 10644.076, 248.957, 52639.258 21/09/07,18:06:56,00,11,1, 11.9,1,1, 13.707, 10644.069, 248.957, 52639.258 21/09/07,18:06:56,01,11,1, 11.9,1,1, 13.707, 10644.092, 248.956, 52639.283 21/09/07,18:06:56,02,11,1, 11.9,1,1, 13.707, 10644.121, 248.957, 52639.245 21/09/07,18:06:56,03,11,1, 11.9,1,1, 13.707, 10644.113, 248.966, 52639.214 21/09/07,18:06:56,04,11,1, 11.9,1,1, 13.707, 10644.112, 248.926, 52639.264 21/09/07,18:06:56,05,11,1, 11.9,1,1, 13.707, 10644.118, 248.940, 52639.255 21/09/07,18:06:56,06,11,1, 11.9,1,1, 13.707, 10644.133, 248.906, 52639.237 21/09/07,18:06:56,07,11,1, 11.9,1,1, 13.707, 10644.154, 248.919, 52639.256 21/09/07,18:06:56,08,11,1, 11.9,1,1, 13.707, 10644.155, 248.934, 52639.266 21/09/07,18:06:56,09,11,1, 11.9,1,1, 13.707, 10644.148, 248.935, 52639.231 21/09/07,18:06:56,10,11,1, 11.9,1,1, 13.707, 10644.177, 248.930, 52639.124 21/09/07,18:06:56,11,11,1, 11.9,1,1, 13.707, 10644.181, 248.912, 52639.300 21/09/07,18:06:56,12,11,1, 11.9,1,1, 13.707, 10644.199, 248.926, 52639.292 21/09/07,18:06:56,13,11,1, 11.9,1,1, 13.707, 10644.173, 248.909, 52639.273 21/09/07,18:06:56,14,11,1, 11.9,1,1, 13.707, 10644.212, 248.905, 52639.282 21/09/07,18:06:56,15,11,1, 11.9,1,1, 13.707, 10644.199, 248.901, 52639.209 21/09/07,18:06:56,16,11,1, 11.9,1,1, 13.707, 10644.216, 248.890, 52639.247 21/09/07,18:06:56,17,11,1, 11.9,1,1, 13.707, 10644.243, 248.898, 52639.263 21/09/07,18:06:56,18,11,1, 11.9,1,1, 13.707, 10644.230, 248.885, 52639.263 21/09/07,18:06:56,19,11,1, 11.9,1,1, 13.707, 10644.235, 248.908, 52639.256 21/09/07,18:06:57,00,11,1, 11.9,1,1, 13.707, 10644.227, 248.908, 52639.256 21/09/07,18:06:57,01,11,1, 11.9,1,1, 13.707, 10644.249, 248.911, 52639.244 21/09/07,18:06:57,02,11,1, 11.9,1,1, 13.707, 10644.272, 248.949, 52639.310 21/09/07,18:06:57,03,11,1, 11.9,1,1, 13.707, 10644.273, 248.928, 52639.349 21/09/07,18:06:57,04,11,1, 11.9,1,1, 13.707, 10644.277, 248.913, 52639.358 21/09/07,18:06:57,05,11,1, 11.9,1,1, 13.707, 10644.280, 248.918, 52639.365 21/09/07,18:06:57,06,11,1, 11.9,1,1, 13.707, 10644.311, 248.927, 52639.333 21/09/07,18:06:57,07,11,1, 11.9,1,1, 13.707, 10644.309, 248.929, 52639.333 21/09/07,18:06:57,08,11,1, 11.9,1,1, 13.707, 10644.322, 248.917, 52639.296 21/09/07,18:06:57,09,11,1, 11.9,1,1, 13.707, 10644.313, 248.910, 52639.301 21/09/07,18:06:57,10,11,1, 11.9,1,1, 13.707, 10644.310, 248.915, 52639.300 21/09/07,18:06:57,11,11,1, 11.9,1,1, 13.707, 10644.332, 248.904, 52639.305 21/09/07,18:06:57,12,11,1, 11.9,1,1, 13.707, 10644.341, 248.920, 52639.314 21/09/07,18:06:57,13,11,1, 11.9,1,1, 13.707, 10644.332, 248.880, 52639.323 21/09/07,18:06:57,14,11,1, 11.9,1,1, 13.707, 10644.333, 248.862, 52639.315 21/09/07,18:06:57,15,11,1, 11.9,1,1, 13.707, 10644.338, 248.892, 52639.321 21/09/07,18:06:57,16,11,1, 11.9,1,1, 13.707, 10644.332, 248.893, 52639.298 21/09/07,18:06:57,17,11,1, 11.9,1,1, 13.707, 10644.362, 248.889, 52639.275 21/09/07,18:06:57,18,11,1, 11.9,1,1, 13.707, 10644.363, 248.876, 52639.313 21/09/07,18:06:57,19,11,1, 11.9,1,1, 13.707, 10644.358, 248.905, 52639.327 21/09/07,18:06:58,00,09,1, 11.9,1,1, 13.708, 10644.352, 248.905, 52639.327 21/09/07,18:06:58,01,09,1, 11.9,1,1, 13.708, 10644.356, 248.878, 52639.264 21/09/07,18:06:58,02,09,1, 11.9,1,1, 13.708, 10644.393, 248.898, 52639.277 21/09/07,18:06:58,03,09,1, 11.9,1,1, 13.708, 10644.361, 248.900, 52639.275 21/09/07,18:06:58,04,09,1, 11.9,1,1, 13.708, 10644.400, 248.893, 52639.263 21/09/07,18:06:58,05,09,1, 11.9,1,1, 13.708, 10644.412, 248.919, 52639.273 21/09/07,18:06:58,06,09,1, 11.9,1,1, 13.708, 10644.391, 248.875, 52639.273 21/09/07,18:06:58,07,09,1, 11.9,1,1, 13.708, 10644.379, 248.909, 52639.300 21/09/07,18:06:58,08,09,1, 11.9,1,1, 13.708, 10644.410, 248.882, 52639.274 21/09/07,18:06:58,09,09,1, 11.9,1,1, 13.708, 10644.396, 248.860, 52639.231 21/09/07,18:06:58,10,09,1, 11.9,1,1, 13.708, 10644.438, 248.893, 52639.281 21/09/07,18:06:58,11,09,1, 11.9,1,1, 13.708, 10644.434, 248.897, 52639.292 21/09/07,18:06:58,12,09,1, 11.9,1,1, 13.708, 10644.443, 248.894, 52639.281 21/09/07,18:06:58,13,09,1, 11.9,1,1, 13.708, 10644.444, 248.904, 52639.297 21/09/07,18:06:58,14,09,1, 11.9,1,1, 13.708, 10644.479, 248.858, 52639.266 21/09/07,18:06:58,15,09,1, 11.9,1,1, 13.708, 10644.480, 248.884, 52639.313 21/09/07,18:06:58,16,09,1, 11.9,1,1, 13.708, 10644.471, 248.843, 52639.284 21/09/07,18:06:58,17,09,1, 11.9,1,1, 13.708, 10644.479, 248.854, 52639.294 21/09/07,18:06:58,18,09,1, 11.9,1,1, 13.708, 10644.466, 248.851, 52639.259 21/09/07,18:06:58,19,09,1, 11.9,1,1, 13.708, 10644.490, 248.876, 52639.275 21/09/07,18:06:59,00,10,1, 11.8,1,1, 13.706, 10644.486, 248.876, 52639.275 21/09/07,18:06:59,01,10,1, 11.8,1,1, 13.706, 10644.512, 248.854, 52639.304 21/09/07,18:06:59,02,10,1, 11.8,1,1, 13.706, 10644.454, 248.849, 52639.267 21/09/07,18:06:59,03,10,1, 11.8,1,1, 13.706, 10644.479, 248.822, 52639.283 21/09/07,18:06:59,04,10,1, 11.8,1,1, 13.706, 10644.489, 248.818, 52639.294 21/09/07,18:06:59,05,10,1, 11.8,1,1, 13.706, 10644.512, 248.825, 52639.290 21/09/07,18:06:59,06,10,1, 11.8,1,1, 13.706, 10644.493, 248.820, 52639.290 21/09/07,18:06:59,07,10,1, 11.8,1,1, 13.706, 10644.467, 248.801, 52639.304 21/09/07,18:06:59,08,10,1, 11.8,1,1, 13.706, 10644.488, 248.778, 52639.313 21/09/07,18:06:59,09,10,1, 11.8,1,1, 13.706, 10644.482, 248.750, 52639.293 21/09/07,18:06:59,10,10,1, 11.8,1,1, 13.706, 10644.445, 248.746, 52639.280 21/09/07,18:06:59,11,10,1, 11.8,1,1, 13.706, 10644.439, 248.744, 52639.282 21/09/07,18:06:59,12,10,1, 11.8,1,1, 13.706, 10644.457, 248.748, 52639.245 21/09/07,18:06:59,13,10,1, 11.8,1,1, 13.706, 10644.451, 248.747, 52639.258 21/09/07,18:06:59,14,10,1, 11.8,1,1, 13.706, 10644.438, 248.732, 52639.282 21/09/07,18:06:59,15,10,1, 11.8,1,1, 13.706, 10644.433, 248.724, 52639.256 21/09/07,18:06:59,16,10,1, 11.8,1,1, 13.706, 10644.423, 248.718, 52639.279 21/09/07,18:06:59,17,10,1, 11.8,1,1, 13.706, 10644.376, 248.700, 52639.245 21/09/07,18:06:59,18,10,1, 11.8,1,1, 13.706, 10644.370, 248.703, 52639.268 21/09/07,18:06:59,19,10,1, 11.8,1,1, 13.706, 10644.399, 248.712, 52639.252 21/09/07,18:07:00,00,10,1, 11.8,1,1, 13.708, 10644.394, 248.712, 52639.252 21/09/07,18:07:00,01,10,1, 11.8,1,1, 13.708, 10644.374, 248.668, 52639.255 21/09/07,18:07:00,02,10,1, 11.8,1,1, 13.708, 10644.330, 248.642, 52639.194 21/09/07,18:07:00,03,10,1, 11.8,1,1, 13.708, 10644.343, 248.658, 52639.163 21/09/07,18:07:00,04,10,1, 11.8,1,1, 13.708, 10644.297, 248.612, 52639.149 21/09/07,18:07:00,05,10,1, 11.8,1,1, 13.708, 10644.287, 248.617, 52639.210 21/09/07,18:07:00,06,10,1, 11.8,1,1, 13.708, 10644.285, 248.625, 52639.212 21/09/07,18:07:00,07,10,1, 11.8,1,1, 13.708, 10644.234, 248.606, 52639.216 21/09/07,18:07:00,08,10,1, 11.8,1,1, 13.708, 10644.228, 248.611, 52639.184 21/09/07,18:07:00,09,10,1, 11.8,1,1, 13.708, 10644.214, 248.615, 52639.188 21/09/07,18:07:00,10,10,1, 11.8,1,1, 13.708, 10644.189, 248.590, 52639.198 21/09/07,18:07:00,11,10,1, 11.8,1,1, 13.708, 10644.186, 248.586, 52639.215 21/09/07,18:07:00,12,10,1, 11.8,1,1, 13.708, 10644.174, 248.625, 52639.227 21/09/07,18:07:00,13,10,1, 11.8,1,1, 13.708, 10644.148, 248.572, 52639.191 21/09/07,18:07:00,14,10,1, 11.8,1,1, 13.708, 10644.125, 248.588, 52639.177 21/09/07,18:07:00,15,10,1, 11.8,1,1, 13.708, 10644.126, 248.589, 52639.193 21/09/07,18:07:00,16,10,1, 11.8,1,1, 13.708, 10644.118, 248.553, 52639.241 21/09/07,18:07:00,17,10,1, 11.8,1,1, 13.708, 10644.065, 248.541, 52639.299 21/09/07,18:07:00,18,10,1, 11.8,1,1, 13.708, 10644.098, 248.584, 52639.217 21/09/07,18:07:00,19,10,1, 11.8,1,1, 13.708, 10644.092, 248.546, 52639.156 21/09/07,18:07:01,00,11,1, 11.8,1,1, 13.708, 10644.085, 248.546, 52639.156 21/09/07,18:07:01,01,11,1, 11.8,1,1, 13.708, 10644.054, 248.535, 52639.128 21/09/07,18:07:01,02,11,1, 11.8,1,1, 13.708, 10644.053, 248.548, 52639.174 21/09/07,18:07:01,03,11,1, 11.8,1,1, 13.708, 10644.056, 248.541, 52639.146 21/09/07,18:07:01,04,11,1, 11.8,1,1, 13.708, 10644.040, 248.554, 52639.193 21/09/07,18:07:01,05,11,1, 11.8,1,1, 13.708, 10644.008, 248.536, 52639.185 21/09/07,18:07:01,06,11,1, 11.8,1,1, 13.708, 10644.038, 248.533, 52639.174 21/09/07,18:07:01,07,11,1, 11.8,1,1, 13.708, 10644.048, 248.528, 52639.186 21/09/07,18:07:01,08,11,1, 11.8,1,1, 13.708, 10644.027, 248.505, 52639.221 21/09/07,18:07:01,09,11,1, 11.8,1,1, 13.708, 10644.007, 248.492, 52639.186 21/09/07,18:07:01,10,11,1, 11.8,1,1, 13.708, 10644.023, 248.528, 52639.227 21/09/07,18:07:01,11,11,1, 11.8,1,1, 13.708, 10644.004, 248.495, 52639.244 21/09/07,18:07:01,12,11,1, 11.8,1,1, 13.708, 10644.015, 248.495, 52639.220 21/09/07,18:07:01,13,11,1, 11.8,1,1, 13.708, 10643.994, 248.512, 52639.225 21/09/07,18:07:01,14,11,1, 11.8,1,1, 13.708, 10643.978, 248.482, 52639.241 21/09/07,18:07:01,15,11,1, 11.8,1,1, 13.708, 10644.004, 248.496, 52639.222 21/09/07,18:07:01,16,11,1, 11.8,1,1, 13.708, 10644.008, 248.456, 52639.227 21/09/07,18:07:01,17,11,1, 11.8,1,1, 13.708, 10644.007, 248.491, 52639.222 21/09/07,18:07:01,18,11,1, 11.8,1,1, 13.708, 10643.988, 248.480, 52639.213 21/09/07,18:07:01,19,11,1, 11.8,1,1, 13.708, 10643.990, 248.474, 52639.185 21/09/07,18:07:02,00,11,1, 11.8,1,1, 13.705, 10643.985, 248.474, 52639.185 21/09/07,18:07:02,01,11,1, 11.8,1,1, 13.705, 10643.967, 248.449, 52639.310 21/09/07,18:07:02,02,11,1, 11.8,1,1, 13.705, 10643.990, 248.459, 52639.219 21/09/07,18:07:02,03,11,1, 11.8,1,1, 13.705, 10643.961, 248.446, 52639.223 21/09/07,18:07:02,04,11,1, 11.8,1,1, 13.705, 10643.962, 248.414, 52639.167 21/09/07,18:07:02,05,11,1, 11.8,1,1, 13.705, 10643.971, 248.415, 52639.206 21/09/07,18:07:02,06,11,1, 11.8,1,1, 13.705, 10643.966, 248.403, 52639.164 21/09/07,18:07:02,07,11,1, 11.8,1,1, 13.705, 10643.934, 248.399, 52639.173 21/09/07,18:07:02,08,11,1, 11.8,1,1, 13.705, 10643.955, 248.420, 52639.192 21/09/07,18:07:02,09,11,1, 11.8,1,1, 13.705, 10643.964, 248.393, 52639.284 21/09/07,18:07:02,10,11,1, 11.8,1,1, 13.705, 10643.947, 248.413, 52639.242 21/09/07,18:07:02,11,11,1, 11.8,1,1, 13.705, 10643.921, 248.390, 52639.213 21/09/07,18:07:02,12,11,1, 11.8,1,1, 13.705, 10643.963, 248.376, 52639.214 21/09/07,18:07:02,13,11,1, 11.8,1,1, 13.705, 10643.928, 248.378, 52639.188 21/09/07,18:07:02,14,11,1, 11.8,1,1, 13.705, 10643.924, 248.362, 52639.204 21/09/07,18:07:02,15,11,1, 11.8,1,1, 13.705, 10643.905, 248.366, 52639.193 21/09/07,18:07:02,16,11,1, 11.8,1,1, 13.705, 10643.871, 248.362, 52639.161 21/09/07,18:07:02,17,11,1, 11.8,1,1, 13.705, 10643.879, 248.363, 52639.201 21/09/07,18:07:02,18,11,1, 11.8,1,1, 13.705, 10643.883, 248.343, 52639.200 21/09/07,18:07:02,19,11,1, 11.8,1,1, 13.705, 10643.842, 248.347, 52639.210 21/09/07,18:07:03,00,10,1, 11.9,1,1, 13.708, 10643.835, 248.347, 52639.210 21/09/07,18:07:03,01,10,1, 11.9,1,1, 13.708, 10643.882, 248.356, 52639.206 21/09/07,18:07:03,02,10,1, 11.9,1,1, 13.708, 10643.869, 248.347, 52639.234 21/09/07,18:07:03,03,10,1, 11.9,1,1, 13.708, 10643.852, 248.359, 52639.216 21/09/07,18:07:03,04,10,1, 11.9,1,1, 13.708, 10643.868, 248.321, 52639.198 21/09/07,18:07:03,05,10,1, 11.9,1,1, 13.708, 10643.863, 248.343, 52639.251 21/09/07,18:07:03,06,10,1, 11.9,1,1, 13.708, 10643.863, 248.307, 52639.202 21/09/07,18:07:03,07,10,1, 11.9,1,1, 13.708, 10643.846, 248.327, 52639.243 21/09/07,18:07:03,08,10,1, 11.9,1,1, 13.708, 10643.843, 248.321, 52639.225 21/09/07,18:07:03,09,10,1, 11.9,1,1, 13.708, 10643.840, 248.320, 52639.253 21/09/07,18:07:03,10,10,1, 11.9,1,1, 13.708, 10643.841, 248.326, 52639.218 21/09/07,18:07:03,11,10,1, 11.9,1,1, 13.708, 10643.844, 248.323, 52639.226 21/09/07,18:07:03,12,10,1, 11.9,1,1, 13.708, 10643.851, 248.309, 52639.244 21/09/07,18:07:03,13,10,1, 11.9,1,1, 13.708, 10643.842, 248.317, 52639.245 21/09/07,18:07:03,14,10,1, 11.9,1,1, 13.708, 10643.838, 248.301, 52639.209 21/09/07,18:07:03,15,10,1, 11.9,1,1, 13.708, 10643.837, 248.272, 52639.267 21/09/07,18:07:03,16,10,1, 11.9,1,1, 13.708, 10643.834, 248.275, 52639.259 21/09/07,18:07:03,17,10,1, 11.9,1,1, 13.708, 10643.807, 248.290, 52639.253 21/09/07,18:07:03,18,10,1, 11.9,1,1, 13.708, 10643.795, 248.278, 52639.244 21/09/07,18:07:03,19,10,1, 11.9,1,1, 13.708, 10643.784, 248.296, 52639.257 21/09/07,18:07:04,00,11,1, 11.8,1,1, 13.708, 10643.777, 248.296, 52639.257 21/09/07,18:07:04,01,11,1, 11.8,1,1, 13.708, 10643.763, 248.260, 52639.272 21/09/07,18:07:04,02,11,1, 11.8,1,1, 13.708, 10643.747, 248.240, 52639.208 21/09/07,18:07:04,03,11,1, 11.8,1,1, 13.708, 10643.777, 248.243, 52639.279 21/09/07,18:07:04,04,11,1, 11.8,1,1, 13.708, 10643.756, 248.244, 52639.261 21/09/07,18:07:04,05,11,1, 11.8,1,1, 13.708, 10643.721, 248.233, 52639.299 21/09/07,18:07:04,06,11,1, 11.8,1,1, 13.708, 10643.719, 248.236, 52639.264 21/09/07,18:07:04,07,11,1, 11.8,1,1, 13.708, 10643.711, 248.211, 52639.278 21/09/07,18:07:04,08,11,1, 11.8,1,1, 13.708, 10643.715, 248.243, 52639.279 21/09/07,18:07:04,09,11,1, 11.8,1,1, 13.708, 10643.731, 248.244, 52639.253 21/09/07,18:07:04,10,11,1, 11.8,1,1, 13.708, 10643.668, 248.255, 52639.557 21/09/07,18:07:04,11,11,1, 11.8,1,1, 13.708, 10643.686, 248.205, 52639.284 21/09/07,18:07:04,12,11,1, 11.8,1,1, 13.708, 10643.698, 248.217, 52639.259 21/09/07,18:07:04,13,11,1, 11.8,1,1, 13.708, 10643.676, 248.203, 52639.284 21/09/07,18:07:04,14,11,1, 11.8,1,1, 13.708, 10643.671, 248.225, 52639.278 21/09/07,18:07:04,15,11,1, 11.8,1,1, 13.708, 10643.646, 248.206, 52639.322 21/09/07,18:07:04,16,11,1, 11.8,1,1, 13.708, 10643.636, 248.218, 52639.312 21/09/07,18:07:04,17,11,1, 11.8,1,1, 13.708, 10643.628, 248.214, 52639.277 21/09/07,18:07:04,18,11,1, 11.8,1,1, 13.708, 10643.629, 248.215, 52639.274 21/09/07,18:07:04,19,11,1, 11.8,1,1, 13.708, 10643.605, 248.228, 52639.326 21/09/07,18:07:05,00,11,1, 11.9,1,1, 13.704, 10643.601, 248.228, 52639.326 21/09/07,18:07:05,01,11,1, 11.9,1,1, 13.704, 10643.604, 248.220, 52639.316 21/09/07,18:07:05,02,11,1, 11.9,1,1, 13.704, 10643.597, 248.228, 52639.347 21/09/07,18:07:05,03,11,1, 11.9,1,1, 13.704, 10643.606, 248.213, 52639.386 21/09/07,18:07:05,04,11,1, 11.9,1,1, 13.704, 10643.569, 248.197, 52639.344 21/09/07,18:07:05,05,11,1, 11.9,1,1, 13.704, 10643.550, 248.194, 52639.338 21/09/07,18:07:05,06,11,1, 11.9,1,1, 13.704, 10643.573, 248.190, 52639.315 21/09/07,18:07:05,07,11,1, 11.9,1,1, 13.704, 10643.545, 248.202, 52639.365 21/09/07,18:07:05,08,11,1, 11.9,1,1, 13.704, 10643.545, 248.209, 52639.345 21/09/07,18:07:05,09,11,1, 11.9,1,1, 13.704, 10643.543, 248.181, 52639.341 21/09/07,18:07:05,10,11,1, 11.9,1,1, 13.704, 10643.520, 248.182, 52639.332 21/09/07,18:07:05,11,11,1, 11.9,1,1, 13.704, 10643.517, 248.140, 52639.365 21/09/07,18:07:05,12,11,1, 11.9,1,1, 13.704, 10643.503, 248.151, 52639.326 21/09/07,18:07:05,13,11,1, 11.9,1,1, 13.704, 10643.488, 248.139, 52639.360 21/09/07,18:07:05,14,11,1, 11.9,1,1, 13.704, 10643.458, 248.127, 52639.342 21/09/07,18:07:05,15,11,1, 11.9,1,1, 13.704, 10643.435, 248.149, 52639.352 21/09/07,18:07:05,16,11,1, 11.9,1,1, 13.704, 10643.433, 248.166, 52639.345 21/09/07,18:07:05,17,11,1, 11.9,1,1, 13.704, 10643.418, 248.149, 52639.346 21/09/07,18:07:05,18,11,1, 11.9,1,1, 13.704, 10643.425, 248.151, 52639.371 21/09/07,18:07:05,19,11,1, 11.9,1,1, 13.704, 10643.415, 248.186, 52639.387 21/09/07,18:07:06,00,10,1, 11.9,1,1, 13.708, 10643.409, 248.186, 52639.387 21/09/07,18:07:06,01,10,1, 11.9,1,1, 13.708, 10643.401, 248.136, 52639.351 21/09/07,18:07:06,02,10,1, 11.9,1,1, 13.708, 10643.370, 248.158, 52639.355 21/09/07,18:07:06,03,10,1, 11.9,1,1, 13.708, 10643.390, 248.163, 52639.347 21/09/07,18:07:06,04,10,1, 11.9,1,1, 13.708, 10643.332, 248.128, 52639.366 21/09/07,18:07:06,05,10,1, 11.9,1,1, 13.708, 10643.359, 248.125, 52639.363 21/09/07,18:07:06,06,10,1, 11.9,1,1, 13.708, 10643.335, 248.109, 52639.399 21/09/07,18:07:06,07,10,1, 11.9,1,1, 13.708, 10643.327, 248.143, 52639.381 21/09/07,18:07:06,08,10,1, 11.9,1,1, 13.708, 10643.308, 248.112, 52639.389 21/09/07,18:07:06,09,10,1, 11.9,1,1, 13.708, 10643.306, 248.099, 52639.375 21/09/07,18:07:06,10,10,1, 11.9,1,1, 13.708, 10643.289, 248.115, 52639.396 21/09/07,18:07:06,11,10,1, 11.9,1,1, 13.708, 10643.286, 248.112, 52639.417 21/09/07,18:07:06,12,10,1, 11.9,1,1, 13.708, 10643.280, 248.099, 52639.397 21/09/07,18:07:06,13,10,1, 11.9,1,1, 13.708, 10643.291, 248.115, 52639.429 21/09/07,18:07:06,14,10,1, 11.9,1,1, 13.708, 10643.270, 248.109, 52639.389 21/09/07,18:07:06,15,10,1, 11.9,1,1, 13.708, 10643.254, 248.105, 52639.423 21/09/07,18:07:06,16,10,1, 11.9,1,1, 13.708, 10643.255, 248.116, 52639.435 21/09/07,18:07:06,17,10,1, 11.9,1,1, 13.708, 10643.226, 248.108, 52639.392 21/09/07,18:07:06,18,10,1, 11.9,1,1, 13.708, 10643.244, 248.129, 52639.443 21/09/07,18:07:06,19,10,1, 11.9,1,1, 13.708, 10643.223, 248.113, 52639.427 21/09/07,18:07:07,00,11,1, 11.9,1,1, 13.707, 10643.218, 248.113, 52639.427 21/09/07,18:07:07,01,11,1, 11.9,1,1, 13.707, 10643.249, 248.129, 52639.459 21/09/07,18:07:07,02,11,1, 11.9,1,1, 13.707, 10643.219, 248.127, 52639.407 21/09/07,18:07:07,03,11,1, 11.9,1,1, 13.707, 10643.210, 248.123, 52639.430 21/09/07,18:07:07,04,11,1, 11.9,1,1, 13.707, 10643.199, 248.121, 52639.453 21/09/07,18:07:07,05,11,1, 11.9,1,1, 13.707, 10643.192, 248.136, 52639.445 21/09/07,18:07:07,06,11,1, 11.9,1,1, 13.707, 10643.209, 248.118, 52639.455 21/09/07,18:07:07,07,11,1, 11.9,1,1, 13.707, 10643.175, 248.109, 52639.432 21/09/07,18:07:07,08,11,1, 11.9,1,1, 13.707, 10643.166, 248.090, 52639.457 21/09/07,18:07:07,09,11,1, 11.9,1,1, 13.707, 10643.160, 248.105, 52639.504 21/09/07,18:07:07,10,11,1, 11.9,1,1, 13.707, 10643.154, 248.112, 52639.463 21/09/07,18:07:07,11,11,1, 11.9,1,1, 13.707, 10643.155, 248.086, 52639.453 21/09/07,18:07:07,12,11,1, 11.9,1,1, 13.707, 10643.161, 248.104, 52639.482 21/09/07,18:07:07,13,11,1, 11.9,1,1, 13.707, 10643.152, 248.107, 52639.496 21/09/07,18:07:07,14,11,1, 11.9,1,1, 13.707, 10643.138, 248.091, 52639.447 21/09/07,18:07:07,15,11,1, 11.9,1,1, 13.707, 10643.132, 248.101, 52639.478 21/09/07,18:07:07,16,11,1, 11.9,1,1, 13.707, 10643.115, 248.084, 52639.481 21/09/07,18:07:07,17,11,1, 11.9,1,1, 13.707, 10643.107, 248.102, 52639.482 21/09/07,18:07:07,18,11,1, 11.9,1,1, 13.707, 10643.096, 248.091, 52639.495 21/09/07,18:07:07,19,11,1, 11.9,1,1, 13.707, 10643.066, 248.101, 52639.469 21/09/07,18:07:08,00,10,1, 11.9,1,1, 13.706, 10643.059, 248.101, 52639.469 21/09/07,18:07:08,01,10,1, 11.9,1,1, 13.706, 10643.051, 248.065, 52639.669 21/09/07,18:07:08,02,10,1, 11.9,1,1, 13.706, 10643.079, 248.026, 52639.469 21/09/07,18:07:08,03,10,1, 11.9,1,1, 13.706, 10643.051, 248.041, 52639.452 21/09/07,18:07:08,04,10,1, 11.9,1,1, 13.706, 10643.075, 248.040, 52639.522 21/09/07,18:07:08,05,10,1, 11.9,1,1, 13.706, 10643.028, 248.022, 52639.497 21/09/07,18:07:08,06,10,1, 11.9,1,1, 13.706, 10643.009, 248.021, 52639.480 21/09/07,18:07:08,07,10,1, 11.9,1,1, 13.706, 10643.009, 248.000, 52639.490 21/09/07,18:07:08,08,10,1, 11.9,1,1, 13.706, 10642.990, 248.012, 52639.500 21/09/07,18:07:08,09,10,1, 11.9,1,1, 13.706, 10643.000, 247.990, 52639.527 21/09/07,18:07:08,10,10,1, 11.9,1,1, 13.706, 10642.973, 247.998, 52639.466 21/09/07,18:07:08,11,10,1, 11.9,1,1, 13.706, 10642.962, 247.992, 52639.482 21/09/07,18:07:08,12,10,1, 11.9,1,1, 13.706, 10642.949, 247.990, 52639.505 21/09/07,18:07:08,13,10,1, 11.9,1,1, 13.706, 10642.919, 247.972, 52639.503 21/09/07,18:07:08,14,10,1, 11.9,1,1, 13.706, 10642.932, 247.969, 52639.491 21/09/07,18:07:08,15,10,1, 11.9,1,1, 13.706, 10642.885, 247.991, 52639.495 21/09/07,18:07:08,16,10,1, 11.9,1,1, 13.706, 10642.887, 247.969, 52639.499 21/09/07,18:07:08,17,10,1, 11.9,1,1, 13.706, 10642.859, 247.961, 52639.499 21/09/07,18:07:08,18,10,1, 11.9,1,1, 13.706, 10642.826, 247.948, 52639.529 21/09/07,18:07:08,19,10,1, 11.9,1,1, 13.706, 10642.811, 247.943, 52639.526 21/09/07,18:07:09,00,10,1, 11.9,1,1, 13.708, 10642.809, 247.943, 52639.526 21/09/07,18:07:09,01,10,1, 11.9,1,1, 13.708, 10642.774, 247.919, 52639.532 21/09/07,18:07:09,02,10,1, 11.9,1,1, 13.708, 10642.771, 247.935, 52639.534 21/09/07,18:07:09,03,10,1, 11.9,1,1, 13.708, 10642.730, 247.946, 52639.529 21/09/07,18:07:09,04,10,1, 11.9,1,1, 13.708, 10642.711, 247.930, 52639.555 21/09/07,18:07:09,05,10,1, 11.9,1,1, 13.708, 10642.717, 247.949, 52639.570 21/09/07,18:07:09,06,10,1, 11.9,1,1, 13.708, 10642.702, 247.931, 52639.539 21/09/07,18:07:09,07,10,1, 11.9,1,1, 13.708, 10642.678, 247.946, 52639.570 21/09/07,18:07:09,08,10,1, 11.9,1,1, 13.708, 10642.679, 247.952, 52639.570 21/09/07,18:07:09,09,10,1, 11.9,1,1, 13.708, 10642.658, 247.959, 52639.559 21/09/07,18:07:09,10,10,1, 11.9,1,1, 13.708, 10642.641, 247.945, 52639.533 21/09/07,18:07:09,11,10,1, 11.9,1,1, 13.708, 10642.641, 247.958, 52639.556 21/09/07,18:07:09,12,10,1, 11.9,1,1, 13.708, 10642.625, 247.958, 52639.573 21/09/07,18:07:09,13,10,1, 11.9,1,1, 13.708, 10642.633, 247.988, 52639.577 21/09/07,18:07:09,14,10,1, 11.9,1,1, 13.708, 10642.594, 247.973, 52639.545 21/09/07,18:07:09,15,10,1, 11.9,1,1, 13.708, 10642.647, 247.999, 52639.817 21/09/07,18:07:09,16,10,1, 11.9,1,1, 13.708, 10642.638, 248.006, 52639.496 21/09/07,18:07:09,17,10,1, 11.9,1,1, 13.708, 10642.561, 248.006, 52639.565 21/09/07,18:07:09,18,10,1, 11.9,1,1, 13.708, 10642.588, 247.997, 52639.587 21/09/07,18:07:09,19,10,1, 11.9,1,1, 13.708, 10642.597, 248.010, 52639.534 21/09/07,18:07:10,00,11,1, 11.9,1,1, 13.705, 10642.592, 248.010, 52639.534 21/09/07,18:07:10,01,11,1, 11.9,1,1, 13.705, 10642.552, 248.048, 52639.617 21/09/07,18:07:10,02,11,1, 11.9,1,1, 13.705, 10642.568, 248.061, 52639.616 21/09/07,18:07:10,03,11,1, 11.9,1,1, 13.705, 10642.560, 248.008, 52639.656 21/09/07,18:07:10,04,11,1, 11.9,1,1, 13.705, 10642.578, 248.028, 52639.608 21/09/07,18:07:10,05,11,1, 11.9,1,1, 13.705, 10642.567, 248.047, 52639.622 21/09/07,18:07:10,06,11,1, 11.9,1,1, 13.705, 10642.570, 248.043, 52639.615 21/09/07,18:07:10,07,11,1, 11.9,1,1, 13.705, 10642.599, 248.053, 52639.649 21/09/07,18:07:10,08,11,1, 11.9,1,1, 13.705, 10642.569, 248.043, 52639.653 21/09/07,18:07:10,09,11,1, 11.9,1,1, 13.705, 10642.579, 248.040, 52639.677 21/09/07,18:07:10,10,11,1, 11.9,1,1, 13.705, 10642.561, 248.044, 52639.654 21/09/07,18:07:10,11,11,1, 11.9,1,1, 13.705, 10642.552, 248.013, 52639.674 21/09/07,18:07:10,12,11,1, 11.9,1,1, 13.705, 10642.560, 248.028, 52639.642 21/09/07,18:07:10,13,11,1, 11.9,1,1, 13.705, 10642.571, 248.028, 52639.697 21/09/07,18:07:10,14,11,1, 11.9,1,1, 13.705, 10642.574, 248.048, 52639.657 21/09/07,18:07:10,15,11,1, 11.9,1,1, 13.705, 10642.576, 248.027, 52639.698 21/09/07,18:07:10,16,11,1, 11.9,1,1, 13.705, 10642.570, 248.009, 52639.693 21/09/07,18:07:10,17,11,1, 11.9,1,1, 13.705, 10642.569, 248.019, 52639.676 21/09/07,18:07:10,18,11,1, 11.9,1,1, 13.705, 10642.574, 248.024, 52639.692 21/09/07,18:07:10,19,11,1, 11.9,1,1, 13.705, 10642.565, 248.043, 52639.658 21/09/07,18:07:11,00,10,1, 11.9,1,1, 13.708, 10642.558, 248.043, 52639.658 21/09/07,18:07:11,01,10,1, 11.9,1,1, 13.708, 10642.551, 248.007, 52639.658 21/09/07,18:07:11,02,10,1, 11.9,1,1, 13.708, 10642.532, 247.999, 52639.689 21/09/07,18:07:11,03,10,1, 11.9,1,1, 13.708, 10642.530, 248.012, 52639.698 21/09/07,18:07:11,04,10,1, 11.9,1,1, 13.708, 10642.533, 248.024, 52639.664 21/09/07,18:07:11,05,10,1, 11.9,1,1, 13.708, 10642.499, 248.011, 52639.662 21/09/07,18:07:11,06,10,1, 11.9,1,1, 13.708, 10642.500, 248.017, 52639.635 21/09/07,18:07:11,07,10,1, 11.9,1,1, 13.708, 10642.476, 247.987, 52639.664 21/09/07,18:07:11,08,10,1, 11.9,1,1, 13.708, 10642.458, 247.985, 52639.637 21/09/07,18:07:11,09,10,1, 11.9,1,1, 13.708, 10642.470, 247.983, 52639.673 21/09/07,18:07:11,10,10,1, 11.9,1,1, 13.708, 10642.469, 247.980, 52639.684 21/09/07,18:07:11,11,10,1, 11.9,1,1, 13.708, 10642.438, 247.971, 52639.675 21/09/07,18:07:11,12,10,1, 11.9,1,1, 13.708, 10642.415, 247.976, 52639.680 21/09/07,18:07:11,13,10,1, 11.9,1,1, 13.708, 10642.393, 247.989, 52639.687 21/09/07,18:07:11,14,10,1, 11.9,1,1, 13.708, 10642.385, 247.990, 52639.703 21/09/07,18:07:11,15,10,1, 11.9,1,1, 13.708, 10642.388, 247.998, 52639.707 21/09/07,18:07:11,16,10,1, 11.9,1,1, 13.708, 10642.367, 247.972, 52639.718 21/09/07,18:07:11,17,10,1, 11.9,1,1, 13.708, 10642.364, 247.963, 52639.724 21/09/07,18:07:11,18,10,1, 11.9,1,1, 13.708, 10642.314, 247.947, 52639.710 21/09/07,18:07:11,19,10,1, 11.9,1,1, 13.708, 10642.309, 247.943, 52639.741 21/09/07,18:07:12,00,11,1, 11.9,1,1, 13.709, 10642.308, 247.943, 52639.741 21/09/07,18:07:12,01,11,1, 11.9,1,1, 13.709, 10642.290, 247.958, 52639.738 21/09/07,18:07:12,02,11,1, 11.9,1,1, 13.709, 10642.246, 247.927, 52639.723 21/09/07,18:07:12,03,11,1, 11.9,1,1, 13.709, 10642.242, 247.942, 52639.741 21/09/07,18:07:12,04,11,1, 11.9,1,1, 13.709, 10642.222, 247.946, 52639.720 21/09/07,18:07:12,05,11,1, 11.9,1,1, 13.709, 10642.225, 247.934, 52639.727 21/09/07,18:07:12,06,11,1, 11.9,1,1, 13.709, 10642.209, 247.953, 52639.723 21/09/07,18:07:12,07,11,1, 11.9,1,1, 13.709, 10642.183, 247.952, 52639.721 21/09/07,18:07:12,08,11,1, 11.9,1,1, 13.709, 10642.193, 247.944, 52639.743 21/09/07,18:07:12,09,11,1, 11.9,1,1, 13.709, 10642.135, 247.949, 52639.768 21/09/07,18:07:12,10,11,1, 11.9,1,1, 13.709, 10642.140, 247.962, 52639.722 21/09/07,18:07:12,11,11,1, 11.9,1,1, 13.709, 10642.091, 247.938, 52639.721 21/09/07,18:07:12,12,11,1, 11.9,1,1, 13.709, 10642.106, 247.966, 52639.741 21/09/07,18:07:12,13,11,1, 11.9,1,1, 13.709, 10642.069, 247.966, 52639.765 21/09/07,18:07:12,14,11,1, 11.9,1,1, 13.709, 10642.063, 247.960, 52639.749 21/09/07,18:07:12,15,11,1, 11.9,1,1, 13.709, 10642.055, 247.961, 52639.774 21/09/07,18:07:12,16,11,1, 11.9,1,1, 13.709, 10642.024, 247.964, 52639.787 21/09/07,18:07:12,17,11,1, 11.9,1,1, 13.709, 10642.058, 247.969, 52639.786 21/09/07,18:07:12,18,11,1, 11.9,1,1, 13.709, 10642.073, 247.939, 52639.647 21/09/07,18:07:12,19,11,1, 11.9,1,1, 13.709, 10642.037, 247.985, 52639.763 21/09/07,18:07:13,00,11,1, 11.8,1,1, 13.708, 10642.033, 247.985, 52639.763 21/09/07,18:07:13,01,11,1, 11.8,1,1, 13.708, 10642.038, 247.955, 52639.772 21/09/07,18:07:13,02,11,1, 11.8,1,1, 13.708, 10642.007, 247.982, 52639.792 21/09/07,18:07:13,03,11,1, 11.8,1,1, 13.708, 10642.009, 247.986, 52639.823 21/09/07,18:07:13,04,11,1, 11.8,1,1, 13.708, 10641.986, 247.998, 52639.822 21/09/07,18:07:13,05,11,1, 11.8,1,1, 13.708, 10642.010, 248.018, 52639.838 21/09/07,18:07:13,06,11,1, 11.8,1,1, 13.708, 10641.994, 248.012, 52639.817 21/09/07,18:07:13,07,11,1, 11.8,1,1, 13.708, 10641.972, 247.990, 52639.759 21/09/07,18:07:13,08,11,1, 11.8,1,1, 13.708, 10641.988, 248.007, 52639.800 21/09/07,18:07:13,09,11,1, 11.8,1,1, 13.708, 10641.988, 247.996, 52639.792 21/09/07,18:07:13,10,11,1, 11.8,1,1, 13.708, 10641.982, 247.988, 52639.637 21/09/07,18:07:13,11,11,1, 11.8,1,1, 13.708, 10641.971, 247.992, 52639.787 21/09/07,18:07:13,12,11,1, 11.8,1,1, 13.708, 10641.958, 248.026, 52639.798 21/09/07,18:07:13,13,11,1, 11.8,1,1, 13.708, 10641.948, 247.995, 52639.790 21/09/07,18:07:13,14,11,1, 11.8,1,1, 13.708, 10641.954, 247.985, 52639.803 21/09/07,18:07:13,15,11,1, 11.8,1,1, 13.708, 10641.959, 248.031, 52639.826 21/09/07,18:07:13,16,11,1, 11.8,1,1, 13.708, 10641.946, 248.001, 52639.819 21/09/07,18:07:13,17,11,1, 11.8,1,1, 13.708, 10641.949, 248.015, 52639.830 21/09/07,18:07:13,18,11,1, 11.8,1,1, 13.708, 10641.969, 248.001, 52639.845 21/09/07,18:07:13,19,11,1, 11.8,1,1, 13.708, 10641.965, 247.961, 52639.830 21/09/07,18:07:14,00,10,1, 11.9,1,1, 13.706, 10641.958, 247.961, 52639.830 21/09/07,18:07:14,01,10,1, 11.9,1,1, 13.706, 10641.946, 247.998, 52639.819 21/09/07,18:07:14,02,10,1, 11.9,1,1, 13.706, 10641.946, 247.968, 52639.825 21/09/07,18:07:14,03,10,1, 11.9,1,1, 13.706, 10641.938, 247.977, 52639.845 21/09/07,18:07:14,04,10,1, 11.9,1,1, 13.706, 10641.932, 247.949, 52639.833 21/09/07,18:07:14,05,10,1, 11.9,1,1, 13.706, 10641.945, 247.966, 52639.864 21/09/07,18:07:14,06,10,1, 11.9,1,1, 13.706, 10641.902, 247.966, 52639.852 21/09/07,18:07:14,07,10,1, 11.9,1,1, 13.706, 10641.939, 247.964, 52639.861 21/09/07,18:07:14,08,10,1, 11.9,1,1, 13.706, 10641.921, 247.946, 52639.857 21/09/07,18:07:14,09,10,1, 11.9,1,1, 13.706, 10641.900, 247.953, 52639.887 21/09/07,18:07:14,10,10,1, 11.9,1,1, 13.706, 10641.919, 247.935, 52639.852 21/09/07,18:07:14,11,10,1, 11.9,1,1, 13.706, 10641.915, 247.961, 52639.835 21/09/07,18:07:14,12,10,1, 11.9,1,1, 13.706, 10641.909, 247.938, 52639.868 21/09/07,18:07:14,13,10,1, 11.9,1,1, 13.706, 10641.902, 247.917, 52639.850 21/09/07,18:07:14,14,10,1, 11.9,1,1, 13.706, 10641.887, 247.961, 52639.883 21/09/07,18:07:14,15,10,1, 11.9,1,1, 13.706, 10641.887, 247.927, 52639.754 21/09/07,18:07:14,16,10,1, 11.9,1,1, 13.706, 10641.848, 247.927, 52639.902 21/09/07,18:07:14,17,10,1, 11.9,1,1, 13.706, 10641.840, 247.940, 52639.847 21/09/07,18:07:14,18,10,1, 11.9,1,1, 13.706, 10641.802, 247.916, 52639.866 21/09/07,18:07:14,19,10,1, 11.9,1,1, 13.706, 10641.815, 247.924, 52639.852 21/09/07,18:07:15,00,10,1, 11.9,1,1, 13.706, 10641.807, 247.924, 52639.852 21/09/07,18:07:15,01,10,1, 11.9,1,1, 13.706, 10641.810, 247.927, 52639.858 21/09/07,18:07:15,02,10,1, 11.9,1,1, 13.706, 10641.793, 247.933, 52639.837 21/09/07,18:07:15,03,10,1, 11.9,1,1, 13.706, 10641.775, 247.932, 52639.841 21/09/07,18:07:15,04,10,1, 11.9,1,1, 13.706, 10641.749, 247.935, 52639.848 21/09/07,18:07:15,05,10,1, 11.9,1,1, 13.706, 10641.764, 247.956, 52639.868 21/09/07,18:07:15,06,10,1, 11.9,1,1, 13.706, 10641.761, 247.924, 52639.900 21/09/07,18:07:15,07,10,1, 11.9,1,1, 13.706, 10641.758, 247.949, 52639.909 21/09/07,18:07:15,08,10,1, 11.9,1,1, 13.706, 10641.735, 247.925, 52639.926 21/09/07,18:07:15,09,10,1, 11.9,1,1, 13.706, 10641.750, 247.959, 52639.932 21/09/07,18:07:15,10,10,1, 11.9,1,1, 13.706, 10641.728, 247.938, 52639.924 21/09/07,18:07:15,11,10,1, 11.9,1,1, 13.706, 10641.732, 247.944, 52639.924 21/09/07,18:07:15,12,10,1, 11.9,1,1, 13.706, 10641.730, 247.965, 52639.952 21/09/07,18:07:15,13,10,1, 11.9,1,1, 13.706, 10641.741, 247.960, 52639.953 21/09/07,18:07:15,14,10,1, 11.9,1,1, 13.706, 10641.703, 247.953, 52639.948 21/09/07,18:07:15,15,10,1, 11.9,1,1, 13.706, 10641.729, 247.968, 52639.930 21/09/07,18:07:15,16,10,1, 11.9,1,1, 13.706, 10641.712, 247.969, 52639.928 21/09/07,18:07:15,17,10,1, 11.9,1,1, 13.706, 10641.671, 247.961, 52639.956 21/09/07,18:07:15,18,10,1, 11.9,1,1, 13.706, 10641.739, 247.978, 52639.984 21/09/07,18:07:15,19,10,1, 11.9,1,1, 13.706, 10641.722, 247.973, 52639.952 21/09/07,18:07:16,00,10,1, 11.9,1,1, 13.706, 10641.716, 247.973, 52639.952 21/09/07,18:07:16,01,10,1, 11.9,1,1, 13.706, 10641.720, 247.943, 52639.943 21/09/07,18:07:16,02,10,1, 11.9,1,1, 13.706, 10641.708, 247.973, 52639.929 21/09/07,18:07:16,03,10,1, 11.9,1,1, 13.706, 10641.702, 248.002, 52639.993 21/09/07,18:07:16,04,10,1, 11.9,1,1, 13.706, 10641.727, 247.991, 52640.005 21/09/07,18:07:16,05,10,1, 11.9,1,1, 13.706, 10641.704, 247.990, 52640.014 21/09/07,18:07:16,06,10,1, 11.9,1,1, 13.706, 10641.696, 247.999, 52639.972 21/09/07,18:07:16,07,10,1, 11.9,1,1, 13.706, 10641.734, 247.997, 52639.981 21/09/07,18:07:16,08,10,1, 11.9,1,1, 13.706, 10641.739, 248.013, 52640.020 21/09/07,18:07:16,09,10,1, 11.9,1,1, 13.706, 10641.733, 247.972, 52639.989 21/09/07,18:07:16,10,10,1, 11.9,1,1, 13.706, 10641.734, 248.018, 52640.014 21/09/07,18:07:16,11,10,1, 11.9,1,1, 13.706, 10641.727, 247.995, 52639.990 21/09/07,18:07:16,12,10,1, 11.9,1,1, 13.706, 10641.729, 247.989, 52639.993 21/09/07,18:07:16,13,10,1, 11.9,1,1, 13.706, 10641.754, 248.027, 52640.028 21/09/07,18:07:16,14,10,1, 11.9,1,1, 13.706, 10641.720, 248.022, 52640.013 21/09/07,18:07:16,15,10,1, 11.9,1,1, 13.706, 10641.744, 248.020, 52640.007 21/09/07,18:07:16,16,10,1, 11.9,1,1, 13.706, 10641.727, 248.054, 52640.041 21/09/07,18:07:16,17,10,1, 11.9,1,1, 13.706, 10641.734, 248.028, 52640.036 21/09/07,18:07:16,18,10,1, 11.9,1,1, 13.706, 10641.729, 248.021, 52640.043 21/09/07,18:07:16,19,10,1, 11.9,1,1, 13.706, 10641.739, 248.042, 52640.026 21/09/07,18:07:17,00,10,1, 11.9,1,1, 13.704, 10641.732, 248.042, 52640.026 21/09/07,18:07:17,01,10,1, 11.9,1,1, 13.704, 10641.771, 248.037, 52640.056 21/09/07,18:07:17,02,10,1, 11.9,1,1, 13.704, 10641.770, 247.991, 52640.079 21/09/07,18:07:17,03,10,1, 11.9,1,1, 13.704, 10641.759, 248.036, 52640.063 21/09/07,18:07:17,04,10,1, 11.9,1,1, 13.704, 10641.768, 248.059, 52640.087 21/09/07,18:07:17,05,10,1, 11.9,1,1, 13.704, 10641.753, 248.050, 52640.072 21/09/07,18:07:17,06,10,1, 11.9,1,1, 13.704, 10641.757, 248.028, 52640.056 21/09/07,18:07:17,07,10,1, 11.9,1,1, 13.704, 10641.749, 248.036, 52640.067 21/09/07,18:07:17,08,10,1, 11.9,1,1, 13.704, 10641.777, 248.063, 52640.116 21/09/07,18:07:17,09,10,1, 11.9,1,1, 13.704, 10641.765, 248.061, 52640.073 21/09/07,18:07:17,10,10,1, 11.9,1,1, 13.704, 10641.776, 248.052, 52639.863 21/09/07,18:07:17,11,10,1, 11.9,1,1, 13.704, 10641.783, 248.060, 52640.212 21/09/07,18:07:17,12,10,1, 11.9,1,1, 13.704, 10641.804, 248.045, 52640.135 21/09/07,18:07:17,13,10,1, 11.9,1,1, 13.704, 10641.792, 248.064, 52640.133 21/09/07,18:07:17,14,10,1, 11.9,1,1, 13.704, 10641.783, 248.062, 52640.105 21/09/07,18:07:17,15,10,1, 11.9,1,1, 13.704, 10641.796, 248.088, 52640.147 21/09/07,18:07:17,16,10,1, 11.9,1,1, 13.704, 10641.793, 248.098, 52640.122 21/09/07,18:07:17,17,10,1, 11.9,1,1, 13.704, 10641.804, 248.118, 52640.139 21/09/07,18:07:17,18,10,1, 11.9,1,1, 13.704, 10641.819, 248.105, 52640.114 21/09/07,18:07:17,19,10,1, 11.9,1,1, 13.704, 10641.829, 248.107, 52640.124 21/09/07,18:07:18,00,10,1, 11.9,1,1, 13.704, 10641.824, 248.107, 52640.124 21/09/07,18:07:18,01,10,1, 11.9,1,1, 13.704, 10641.845, 248.134, 52640.168 21/09/07,18:07:18,02,10,1, 11.9,1,1, 13.704, 10641.829, 248.126, 52640.115 21/09/07,18:07:18,03,10,1, 11.9,1,1, 13.704, 10641.831, 248.145, 52640.149 21/09/07,18:07:18,04,10,1, 11.9,1,1, 13.704, 10641.828, 248.105, 52640.139 21/09/07,18:07:18,05,10,1, 11.9,1,1, 13.704, 10641.847, 248.117, 52640.207 21/09/07,18:07:18,06,10,1, 11.9,1,1, 13.704, 10641.829, 248.132, 52640.175 21/09/07,18:07:18,07,10,1, 11.9,1,1, 13.704, 10641.838, 248.134, 52640.188 21/09/07,18:07:18,08,10,1, 11.9,1,1, 13.704, 10641.852, 248.135, 52640.235 21/09/07,18:07:18,09,10,1, 11.9,1,1, 13.704, 10641.829, 248.136, 52640.215 21/09/07,18:07:18,10,10,1, 11.9,1,1, 13.704, 10641.864, 248.137, 52640.206 21/09/07,18:07:18,11,10,1, 11.9,1,1, 13.704, 10641.867, 248.118, 52640.232 21/09/07,18:07:18,12,10,1, 11.9,1,1, 13.704, 10641.866, 248.141, 52640.223 21/09/07,18:07:18,13,10,1, 11.9,1,1, 13.704, 10641.863, 248.135, 52640.233 21/09/07,18:07:18,14,10,1, 11.9,1,1, 13.704, 10641.870, 248.163, 52640.236 21/09/07,18:07:18,15,10,1, 11.9,1,1, 13.704, 10641.870, 248.142, 52640.213 21/09/07,18:07:18,16,10,1, 11.9,1,1, 13.704, 10641.872, 248.171, 52640.200 21/09/07,18:07:18,17,10,1, 11.9,1,1, 13.704, 10641.862, 248.156, 52640.225 21/09/07,18:07:18,18,10,1, 11.9,1,1, 13.704, 10641.866, 248.157, 52640.224 21/09/07,18:07:18,19,10,1, 11.9,1,1, 13.704, 10641.845, 248.136, 52640.240 21/09/07,18:07:19,00,11,1, 11.8,1,1, 13.707, 10641.841, 248.136, 52640.240 21/09/07,18:07:19,01,11,1, 11.8,1,1, 13.707, 10641.894, 248.145, 52640.229 21/09/07,18:07:19,02,11,1, 11.8,1,1, 13.707, 10641.864, 248.139, 52640.226 21/09/07,18:07:19,03,11,1, 11.8,1,1, 13.707, 10641.887, 248.177, 52640.231 21/09/07,18:07:19,04,11,1, 11.8,1,1, 13.707, 10641.871, 248.175, 52640.234 21/09/07,18:07:19,05,11,1, 11.8,1,1, 13.707, 10641.872, 248.156, 52640.250 21/09/07,18:07:19,06,11,1, 11.8,1,1, 13.707, 10641.883, 248.190, 52640.238 21/09/07,18:07:19,07,11,1, 11.8,1,1, 13.707, 10641.854, 248.192, 52640.260 21/09/07,18:07:19,08,11,1, 11.8,1,1, 13.707, 10641.883, 248.174, 52640.285 21/09/07,18:07:19,09,11,1, 11.8,1,1, 13.707, 10641.850, 248.155, 52640.390 21/09/07,18:07:19,10,11,1, 11.8,1,1, 13.707, 10641.892, 248.184, 52640.175 21/09/07,18:07:19,11,11,1, 11.8,1,1, 13.707, 10641.873, 248.153, 52640.222 21/09/07,18:07:19,12,11,1, 11.8,1,1, 13.707, 10641.862, 248.155, 52640.272 21/09/07,18:07:19,13,11,1, 11.8,1,1, 13.707, 10641.875, 248.164, 52640.316 21/09/07,18:07:19,14,11,1, 11.8,1,1, 13.707, 10641.879, 248.178, 52640.302 21/09/07,18:07:19,15,11,1, 11.8,1,1, 13.707, 10641.922, 248.161, 52640.359 21/09/07,18:07:19,16,11,1, 11.8,1,1, 13.707, 10641.883, 248.167, 52640.337 21/09/07,18:07:19,17,11,1, 11.8,1,1, 13.707, 10641.911, 248.146, 52640.292 21/09/07,18:07:19,18,11,1, 11.8,1,1, 13.707, 10641.904, 248.197, 52640.302 21/09/07,18:07:19,19,11,1, 11.8,1,1, 13.707, 10641.903, 248.236, 52640.332 21/09/07,18:07:20,00,10,1, 11.9,1,1, 13.705, 10641.899, 248.236, 52640.332 21/09/07,18:07:20,01,10,1, 11.9,1,1, 13.705, 10641.897, 248.191, 52640.344 21/09/07,18:07:20,02,10,1, 11.9,1,1, 13.705, 10641.878, 248.212, 52640.330 21/09/07,18:07:20,03,10,1, 11.9,1,1, 13.705, 10641.898, 248.200, 52640.340 21/09/07,18:07:20,04,10,1, 11.9,1,1, 13.705, 10641.900, 248.215, 52640.359 21/09/07,18:07:20,05,10,1, 11.9,1,1, 13.705, 10641.921, 248.203, 52640.320 21/09/07,18:07:20,06,10,1, 11.9,1,1, 13.705, 10641.883, 248.195, 52640.360 21/09/07,18:07:20,07,10,1, 11.9,1,1, 13.705, 10641.917, 248.200, 52640.341 21/09/07,18:07:20,08,10,1, 11.9,1,1, 13.705, 10641.887, 248.193, 52640.357 21/09/07,18:07:20,09,10,1, 11.9,1,1, 13.705, 10641.886, 248.214, 52640.389 21/09/07,18:07:20,10,10,1, 11.9,1,1, 13.705, 10641.914, 248.200, 52640.367 21/09/07,18:07:20,11,10,1, 11.9,1,1, 13.705, 10641.917, 248.206, 52640.187 21/09/07,18:07:20,12,10,1, 11.9,1,1, 13.705, 10641.863, 248.201, 52640.399 21/09/07,18:07:20,13,10,1, 11.9,1,1, 13.705, 10641.892, 248.236, 52640.469 21/09/07,18:07:20,14,10,1, 11.9,1,1, 13.705, 10641.900, 248.201, 52640.403 21/09/07,18:07:20,15,10,1, 11.9,1,1, 13.705, 10641.909, 248.214, 52640.408 21/09/07,18:07:20,16,10,1, 11.9,1,1, 13.705, 10641.913, 248.215, 52640.405 21/09/07,18:07:20,17,10,1, 11.9,1,1, 13.705, 10641.916, 248.224, 52640.390 21/09/07,18:07:20,18,10,1, 11.9,1,1, 13.705, 10641.920, 248.200, 52640.412 21/09/07,18:07:20,19,10,1, 11.9,1,1, 13.705, 10641.950, 248.229, 52640.401 21/09/07,18:07:21,00,10,1, 11.9,1,1, 13.708, 10641.949, 248.229, 52640.401 21/09/07,18:07:21,01,10,1, 11.9,1,1, 13.708, 10641.955, 248.218, 52640.402 21/09/07,18:07:21,02,10,1, 11.9,1,1, 13.708, 10641.944, 248.209, 52640.390 21/09/07,18:07:21,03,10,1, 11.9,1,1, 13.708, 10641.932, 248.241, 52640.415 21/09/07,18:07:21,04,10,1, 11.9,1,1, 13.708, 10641.969, 248.228, 52640.399 21/09/07,18:07:21,05,10,1, 11.9,1,1, 13.708, 10641.940, 248.234, 52640.399 21/09/07,18:07:21,06,10,1, 11.9,1,1, 13.708, 10641.969, 248.232, 52640.449 21/09/07,18:07:21,07,10,1, 11.9,1,1, 13.708, 10641.988, 248.222, 52640.402 21/09/07,18:07:21,08,10,1, 11.9,1,1, 13.708, 10641.993, 248.256, 52640.423 21/09/07,18:07:21,09,10,1, 11.9,1,1, 13.708, 10641.970, 248.241, 52640.431 21/09/07,18:07:21,10,10,1, 11.9,1,1, 13.708, 10642.004, 248.245, 52640.472 21/09/07,18:07:21,11,10,1, 11.9,1,1, 13.708, 10641.996, 248.227, 52640.457 21/09/07,18:07:21,12,10,1, 11.9,1,1, 13.708, 10641.984, 248.213, 52640.462 21/09/07,18:07:21,13,10,1, 11.9,1,1, 13.708, 10642.003, 248.223, 52640.434 21/09/07,18:07:21,14,10,1, 11.9,1,1, 13.708, 10642.006, 248.218, 52640.487 21/09/07,18:07:21,15,10,1, 11.9,1,1, 13.708, 10642.011, 248.233, 52640.467 21/09/07,18:07:21,16,10,1, 11.9,1,1, 13.708, 10642.033, 248.253, 52640.459 21/09/07,18:07:21,17,10,1, 11.9,1,1, 13.708, 10642.014, 248.240, 52640.458 21/09/07,18:07:21,18,10,1, 11.9,1,1, 13.708, 10642.043, 248.235, 52640.463 21/09/07,18:07:21,19,10,1, 11.9,1,1, 13.708, 10642.037, 248.257, 52640.491 21/09/07,18:07:22,00,10,1, 11.9,1,1, 13.704, 10642.033, 248.257, 52640.491 21/09/07,18:07:22,01,10,1, 11.9,1,1, 13.704, 10642.065, 248.250, 52640.484 21/09/07,18:07:22,02,10,1, 11.9,1,1, 13.704, 10642.059, 248.241, 52640.490 21/09/07,18:07:22,03,10,1, 11.9,1,1, 13.704, 10642.035, 248.229, 52640.477 21/09/07,18:07:22,04,10,1, 11.9,1,1, 13.704, 10642.062, 248.262, 52640.494 21/09/07,18:07:22,05,10,1, 11.9,1,1, 13.704, 10642.058, 248.246, 52640.504 21/09/07,18:07:22,06,10,1, 11.9,1,1, 13.704, 10642.063, 248.255, 52640.529 21/09/07,18:07:22,07,10,1, 11.9,1,1, 13.704, 10642.084, 248.264, 52640.465 21/09/07,18:07:22,08,10,1, 11.9,1,1, 13.704, 10642.085, 248.280, 52640.546 21/09/07,18:07:22,09,10,1, 11.9,1,1, 13.704, 10642.098, 248.260, 52640.527 21/09/07,18:07:22,10,10,1, 11.9,1,1, 13.704, 10642.055, 248.240, 52640.520 21/09/07,18:07:22,11,10,1, 11.9,1,1, 13.704, 10642.096, 248.254, 52640.523 21/09/07,18:07:22,12,10,1, 11.9,1,1, 13.704, 10642.088, 248.250, 52640.496 21/09/07,18:07:22,13,10,1, 11.9,1,1, 13.704, 10642.115, 248.238, 52640.538 21/09/07,18:07:22,14,10,1, 11.9,1,1, 13.704, 10642.109, 248.262, 52640.513 21/09/07,18:07:22,15,10,1, 11.9,1,1, 13.704, 10642.106, 248.284, 52640.556 21/09/07,18:07:22,16,10,1, 11.9,1,1, 13.704, 10642.103, 248.268, 52640.557 21/09/07,18:07:22,17,10,1, 11.9,1,1, 13.704, 10642.125, 248.274, 52640.570 21/09/07,18:07:22,18,10,1, 11.9,1,1, 13.704, 10642.130, 248.293, 52640.566 21/09/07,18:07:22,19,10,1, 11.9,1,1, 13.704, 10642.157, 248.296, 52640.575 21/09/07,18:07:23,00,10,1, 11.9,1,1, 13.707, 10642.149, 248.296, 52640.575 21/09/07,18:07:23,01,10,1, 11.9,1,1, 13.707, 10642.150, 248.331, 52640.597 21/09/07,18:07:23,02,10,1, 11.9,1,1, 13.707, 10642.182, 248.304, 52640.581 21/09/07,18:07:23,03,10,1, 11.9,1,1, 13.707, 10642.199, 248.300, 52640.589 21/09/07,18:07:23,04,10,1, 11.9,1,1, 13.707, 10642.177, 248.312, 52640.602 21/09/07,18:07:23,05,10,1, 11.9,1,1, 13.707, 10642.212, 248.294, 52640.607 21/09/07,18:07:23,06,10,1, 11.9,1,1, 13.707, 10642.202, 248.322, 52640.560 21/09/07,18:07:23,07,10,1, 11.9,1,1, 13.707, 10642.243, 248.336, 52640.636 21/09/07,18:07:23,08,10,1, 11.9,1,1, 13.707, 10642.254, 248.342, 52640.598 21/09/07,18:07:23,09,10,1, 11.9,1,1, 13.707, 10642.262, 248.332, 52640.615 21/09/07,18:07:23,10,10,1, 11.9,1,1, 13.707, 10642.293, 248.366, 52640.631 21/09/07,18:07:23,11,10,1, 11.9,1,1, 13.707, 10642.296, 248.364, 52640.614 21/09/07,18:07:23,12,10,1, 11.9,1,1, 13.707, 10642.308, 248.380, 52640.600 21/09/07,18:07:23,13,10,1, 11.9,1,1, 13.707, 10642.329, 248.349, 52640.603 21/09/07,18:07:23,14,10,1, 11.9,1,1, 13.707, 10642.367, 248.352, 52640.732 21/09/07,18:07:23,15,10,1, 11.9,1,1, 13.707, 10642.352, 248.390, 52640.592 21/09/07,18:07:23,16,10,1, 11.9,1,1, 13.707, 10642.377, 248.360, 52640.750 21/09/07,18:07:23,17,10,1, 11.9,1,1, 13.707, 10642.387, 248.358, 52640.690 21/09/07,18:07:23,18,10,1, 11.9,1,1, 13.707, 10642.419, 248.365, 52640.662 21/09/07,18:07:23,19,10,1, 11.9,1,1, 13.707, 10642.428, 248.363, 52640.678 21/09/07,18:07:24,00,10,1, 11.9,1,1, 13.701, 10642.425, 248.363, 52640.678 21/09/07,18:07:24,01,10,1, 11.9,1,1, 13.701, 10642.432, 248.372, 52640.655 21/09/07,18:07:24,02,10,1, 11.9,1,1, 13.701, 10642.462, 248.346, 52640.669 21/09/07,18:07:24,03,10,1, 11.9,1,1, 13.701, 10642.467, 248.349, 52640.704 21/09/07,18:07:24,04,10,1, 11.9,1,1, 13.701, 10642.477, 248.358, 52640.676 21/09/07,18:07:24,05,10,1, 11.9,1,1, 13.701, 10642.470, 248.354, 52640.644 21/09/07,18:07:24,06,10,1, 11.9,1,1, 13.701, 10642.500, 248.335, 52640.639 21/09/07,18:07:24,07,10,1, 11.9,1,1, 13.701, 10642.495, 248.350, 52640.651 21/09/07,18:07:24,08,10,1, 11.9,1,1, 13.701, 10642.506, 248.378, 52640.703 21/09/07,18:07:24,09,10,1, 11.9,1,1, 13.701, 10642.519, 248.369, 52640.665 21/09/07,18:07:24,10,10,1, 11.9,1,1, 13.701, 10642.549, 248.346, 52640.670 21/09/07,18:07:24,11,10,1, 11.9,1,1, 13.701, 10642.540, 248.355, 52640.667 21/09/07,18:07:24,12,10,1, 11.9,1,1, 13.701, 10642.528, 248.336, 52640.651 21/09/07,18:07:24,13,10,1, 11.9,1,1, 13.701, 10642.568, 248.343, 52640.658 21/09/07,18:07:24,14,10,1, 11.9,1,1, 13.701, 10642.578, 248.347, 52640.661 21/09/07,18:07:24,15,10,1, 11.9,1,1, 13.701, 10642.573, 248.313, 52640.618 21/09/07,18:07:24,16,10,1, 11.9,1,1, 13.701, 10642.629, 248.352, 52640.657 21/09/07,18:07:24,17,10,1, 11.9,1,1, 13.701, 10642.608, 248.353, 52640.646 21/09/07,18:07:24,18,10,1, 11.9,1,1, 13.701, 10642.585, 248.365, 52640.668 21/09/07,18:07:24,19,10,1, 11.9,1,1, 13.701, 10642.612, 248.322, 52640.648 21/09/07,18:07:25,00,10,1, 11.9,1,1, 13.704, 10642.608, 248.322, 52640.648 21/09/07,18:07:25,01,10,1, 11.9,1,1, 13.704, 10642.637, 248.370, 52640.676 21/09/07,18:07:25,02,10,1, 11.9,1,1, 13.704, 10642.631, 248.369, 52640.659 21/09/07,18:07:25,03,10,1, 11.9,1,1, 13.704, 10642.650, 248.354, 52640.712 21/09/07,18:07:25,04,10,1, 11.9,1,1, 13.704, 10642.654, 248.351, 52640.696 21/09/07,18:07:25,05,10,1, 11.9,1,1, 13.704, 10642.671, 248.401, 52640.722 21/09/07,18:07:25,06,10,1, 11.9,1,1, 13.704, 10642.698, 248.365, 52640.720 21/09/07,18:07:25,07,10,1, 11.9,1,1, 13.704, 10642.707, 248.410, 52640.709 21/09/07,18:07:25,08,10,1, 11.9,1,1, 13.704, 10642.697, 248.399, 52640.699 21/09/07,18:07:25,09,10,1, 11.9,1,1, 13.704, 10642.725, 248.374, 52640.685 21/09/07,18:07:25,10,10,1, 11.9,1,1, 13.704, 10642.756, 248.421, 52640.716 21/09/07,18:07:25,11,10,1, 11.9,1,1, 13.704, 10642.788, 248.431, 52640.754 21/09/07,18:07:25,12,10,1, 11.9,1,1, 13.704, 10642.768, 248.405, 52640.714 21/09/07,18:07:25,13,10,1, 11.9,1,1, 13.704, 10642.766, 248.441, 52640.733 21/09/07,18:07:25,14,10,1, 11.9,1,1, 13.704, 10642.788, 248.427, 52640.741 21/09/07,18:07:25,15,10,1, 11.9,1,1, 13.704, 10642.808, 248.431, 52640.728 21/09/07,18:07:25,16,10,1, 11.9,1,1, 13.704, 10642.803, 248.448, 52640.724 21/09/07,18:07:25,17,10,1, 11.9,1,1, 13.704, 10642.818, 248.430, 52640.780 21/09/07,18:07:25,18,10,1, 11.9,1,1, 13.704, 10642.839, 248.452, 52640.741 21/09/07,18:07:25,19,10,1, 11.9,1,1, 13.704, 10642.868, 248.460, 52640.722 21/09/07,18:07:26,00,11,1, 11.8,1,1, 13.706, 10642.867, 248.460, 52640.722 21/09/07,18:07:26,01,11,1, 11.8,1,1, 13.706, 10642.881, 248.435, 52640.738 21/09/07,18:07:26,02,11,1, 11.8,1,1, 13.706, 10642.896, 248.449, 52640.757 21/09/07,18:07:26,03,11,1, 11.8,1,1, 13.706, 10642.893, 248.419, 52640.737 21/09/07,18:07:26,04,11,1, 11.8,1,1, 13.706, 10642.950, 248.435, 52640.742 21/09/07,18:07:26,05,11,1, 11.8,1,1, 13.706, 10642.930, 248.426, 52640.731 21/09/07,18:07:26,06,11,1, 11.8,1,1, 13.706, 10642.960, 248.447, 52640.728 21/09/07,18:07:26,07,11,1, 11.8,1,1, 13.706, 10642.957, 248.428, 52640.715 21/09/07,18:07:26,08,11,1, 11.8,1,1, 13.706, 10642.994, 248.406, 52640.591 21/09/07,18:07:26,09,11,1, 11.8,1,1, 13.706, 10642.980, 248.433, 52640.847 21/09/07,18:07:26,10,11,1, 11.8,1,1, 13.706, 10643.004, 248.413, 52640.827 21/09/07,18:07:26,11,11,1, 11.8,1,1, 13.706, 10643.041, 248.425, 52640.796 21/09/07,18:07:26,12,11,1, 11.8,1,1, 13.706, 10643.018, 248.380, 52640.756 21/09/07,18:07:26,13,11,1, 11.8,1,1, 13.706, 10643.024, 248.388, 52640.729 21/09/07,18:07:26,14,11,1, 11.8,1,1, 13.706, 10643.046, 248.396, 52640.753 21/09/07,18:07:26,15,11,1, 11.8,1,1, 13.706, 10643.050, 248.384, 52640.757 21/09/07,18:07:26,16,11,1, 11.8,1,1, 13.706, 10643.080, 248.390, 52640.762 21/09/07,18:07:26,17,11,1, 11.8,1,1, 13.706, 10643.092, 248.366, 52640.785 21/09/07,18:07:26,18,11,1, 11.8,1,1, 13.706, 10643.080, 248.364, 52640.775 21/09/07,18:07:26,19,11,1, 11.8,1,1, 13.706, 10643.105, 248.349, 52640.733 21/09/07,18:07:27,00,11,1, 11.8,1,1, 13.705, 10643.101, 248.349, 52640.733 21/09/07,18:07:27,01,11,1, 11.8,1,1, 13.705, 10643.120, 248.366, 52640.763 21/09/07,18:07:27,02,11,1, 11.8,1,1, 13.705, 10643.114, 248.350, 52640.746 21/09/07,18:07:27,03,11,1, 11.8,1,1, 13.705, 10643.129, 248.356, 52640.776 21/09/07,18:07:27,04,11,1, 11.8,1,1, 13.705, 10643.127, 248.354, 52640.751 21/09/07,18:07:27,05,11,1, 11.8,1,1, 13.705, 10643.172, 248.368, 52640.823 21/09/07,18:07:27,06,11,1, 11.8,1,1, 13.705, 10643.145, 248.354, 52640.784 21/09/07,18:07:27,07,11,1, 11.8,1,1, 13.705, 10643.151, 248.358, 52640.770 21/09/07,18:07:27,08,11,1, 11.8,1,1, 13.705, 10643.190, 248.367, 52640.771 21/09/07,18:07:27,09,11,1, 11.8,1,1, 13.705, 10643.191, 248.368, 52640.772 21/09/07,18:07:27,10,11,1, 11.8,1,1, 13.705, 10643.200, 248.345, 52640.763 21/09/07,18:07:27,11,11,1, 11.8,1,1, 13.705, 10643.201, 248.351, 52640.746 21/09/07,18:07:27,12,11,1, 11.8,1,1, 13.705, 10643.234, 248.373, 52640.781 21/09/07,18:07:27,13,11,1, 11.8,1,1, 13.705, 10643.248, 248.354, 52640.741 21/09/07,18:07:27,14,11,1, 11.8,1,1, 13.705, 10643.274, 248.344, 52640.755 21/09/07,18:07:27,15,11,1, 11.8,1,1, 13.705, 10643.241, 248.354, 52640.791 21/09/07,18:07:27,16,11,1, 11.8,1,1, 13.705, 10643.248, 248.364, 52640.747 21/09/07,18:07:27,17,11,1, 11.8,1,1, 13.705, 10643.246, 248.331, 52640.773 21/09/07,18:07:27,18,11,1, 11.8,1,1, 13.705, 10643.306, 248.347, 52640.794 21/09/07,18:07:27,19,11,1, 11.8,1,1, 13.705, 10643.310, 248.326, 52640.809 21/09/07,18:07:28,00,10,1, 11.9,1,1, 13.704, 10643.309, 248.326, 52640.809 21/09/07,18:07:28,01,10,1, 11.9,1,1, 13.704, 10643.351, 248.326, 52640.792 21/09/07,18:07:28,02,10,1, 11.9,1,1, 13.704, 10643.352, 248.342, 52640.790 21/09/07,18:07:28,03,10,1, 11.9,1,1, 13.704, 10643.339, 248.342, 52640.776 21/09/07,18:07:28,04,10,1, 11.9,1,1, 13.704, 10643.377, 248.326, 52640.774 21/09/07,18:07:28,05,10,1, 11.9,1,1, 13.704, 10643.388, 248.326, 52640.790 21/09/07,18:07:28,06,10,1, 11.9,1,1, 13.704, 10643.393, 248.333, 52640.802 21/09/07,18:07:28,07,10,1, 11.9,1,1, 13.704, 10643.407, 248.312, 52640.780 21/09/07,18:07:28,08,10,1, 11.9,1,1, 13.704, 10643.437, 248.316, 52640.797 21/09/07,18:07:28,09,10,1, 11.9,1,1, 13.704, 10643.461, 248.313, 52640.818 21/09/07,18:07:28,10,10,1, 11.9,1,1, 13.704, 10643.432, 248.303, 52640.781 21/09/07,18:07:28,11,10,1, 11.9,1,1, 13.704, 10643.472, 248.296, 52640.791 21/09/07,18:07:28,12,10,1, 11.9,1,1, 13.704, 10643.462, 248.296, 52640.810 21/09/07,18:07:28,13,10,1, 11.9,1,1, 13.704, 10643.478, 248.286, 52640.790 21/09/07,18:07:28,14,10,1, 11.9,1,1, 13.704, 10643.479, 248.309, 52640.782 21/09/07,18:07:28,15,10,1, 11.9,1,1, 13.704, 10643.500, 248.280, 52640.819 21/09/07,18:07:28,16,10,1, 11.9,1,1, 13.704, 10643.545, 248.290, 52640.823 21/09/07,18:07:28,17,10,1, 11.9,1,1, 13.704, 10643.524, 248.280, 52640.834 21/09/07,18:07:28,18,10,1, 11.9,1,1, 13.704, 10643.540, 248.258, 52640.806 21/09/07,18:07:28,19,10,1, 11.9,1,1, 13.704, 10643.547, 248.263, 52640.825 21/09/07,18:07:29,00,09,1, 11.9,1,1, 13.706, 10643.543, 248.263, 52640.825 21/09/07,18:07:29,01,09,1, 11.9,1,1, 13.706, 10643.548, 248.259, 52640.864 21/09/07,18:07:29,02,09,1, 11.9,1,1, 13.706, 10643.573, 248.241, 52640.858 21/09/07,18:07:29,03,09,1, 11.9,1,1, 13.706, 10643.612, 248.243, 52640.849 21/09/07,18:07:29,04,09,1, 11.9,1,1, 13.706, 10643.595, 248.241, 52640.843 21/09/07,18:07:29,05,09,1, 11.9,1,1, 13.706, 10643.622, 248.273, 52640.897 21/09/07,18:07:29,06,09,1, 11.9,1,1, 13.706, 10643.646, 248.250, 52640.886 21/09/07,18:07:29,07,09,1, 11.9,1,1, 13.706, 10643.607, 248.241, 52640.841 21/09/07,18:07:29,08,09,1, 11.9,1,1, 13.706, 10643.618, 248.252, 52640.856 21/09/07,18:07:29,09,09,1, 11.9,1,1, 13.706, 10643.618, 248.217, 52640.838 21/09/07,18:07:29,10,09,1, 11.9,1,1, 13.706, 10643.638, 248.203, 52640.834 21/09/07,18:07:29,11,09,1, 11.9,1,1, 13.706, 10643.632, 248.217, 52640.843 21/09/07,18:07:29,12,09,1, 11.9,1,1, 13.706, 10643.649, 248.211, 52640.837 21/09/07,18:07:29,13,09,1, 11.9,1,1, 13.706, 10643.673, 248.223, 52640.853 21/09/07,18:07:29,14,09,1, 11.9,1,1, 13.706, 10643.675, 248.183, 52640.876 21/09/07,18:07:29,15,09,1, 11.9,1,1, 13.706, 10643.675, 248.204, 52640.853 21/09/07,18:07:29,16,09,1, 11.9,1,1, 13.706, 10643.699, 248.207, 52640.870 21/09/07,18:07:29,17,09,1, 11.9,1,1, 13.706, 10643.695, 248.217, 52640.868 21/09/07,18:07:29,18,09,1, 11.9,1,1, 13.706, 10643.679, 248.205, 52640.837 21/09/07,18:07:29,19,09,1, 11.9,1,1, 13.706, 10643.707, 248.202, 52640.881 21/09/07,18:07:30,00,11,1, 11.9,1,1, 13.702, 10643.702, 248.202, 52640.881 21/09/07,18:07:30,01,11,1, 11.9,1,1, 13.702, 10643.700, 248.211, 52640.876 21/09/07,18:07:30,02,11,1, 11.9,1,1, 13.702, 10643.703, 248.215, 52640.906 21/09/07,18:07:30,03,11,1, 11.9,1,1, 13.702, 10643.736, 248.228, 52640.891 21/09/07,18:07:30,04,11,1, 11.9,1,1, 13.702, 10643.711, 248.217, 52640.921 21/09/07,18:07:30,05,11,1, 11.9,1,1, 13.702, 10643.721, 248.195, 52640.907 21/09/07,18:07:30,06,11,1, 11.9,1,1, 13.702, 10643.755, 248.209, 52640.876 21/09/07,18:07:30,07,11,1, 11.9,1,1, 13.702, 10643.751, 248.211, 52640.924 21/09/07,18:07:30,08,11,1, 11.9,1,1, 13.702, 10643.754, 248.189, 52640.941 21/09/07,18:07:30,09,11,1, 11.9,1,1, 13.702, 10643.785, 248.234, 52640.909 21/09/07,18:07:30,10,11,1, 11.9,1,1, 13.702, 10643.787, 248.206, 52640.919 21/09/07,18:07:30,11,11,1, 11.9,1,1, 13.702, 10643.776, 248.183, 52640.923 21/09/07,18:07:30,12,11,1, 11.9,1,1, 13.702, 10643.797, 248.223, 52640.911 21/09/07,18:07:30,13,11,1, 11.9,1,1, 13.702, 10643.797, 248.185, 52640.907 21/09/07,18:07:30,14,11,1, 11.9,1,1, 13.702, 10643.810, 248.190, 52640.939 21/09/07,18:07:30,15,11,1, 11.9,1,1, 13.702, 10643.789, 248.191, 52640.920 21/09/07,18:07:30,16,11,1, 11.9,1,1, 13.702, 10643.821, 248.182, 52640.889 21/09/07,18:07:30,17,11,1, 11.9,1,1, 13.702, 10643.841, 248.191, 52640.934 21/09/07,18:07:30,18,11,1, 11.9,1,1, 13.702, 10643.827, 248.208, 52640.947 21/09/07,18:07:30,19,11,1, 11.9,1,1, 13.702, 10643.866, 248.239, 52640.942 21/09/07,18:07:31,00,10,1, 11.9,1,1, 13.702, 10643.860, 248.239, 52640.942 21/09/07,18:07:31,01,10,1, 11.9,1,1, 13.702, 10643.856, 248.220, 52640.950 21/09/07,18:07:31,02,10,1, 11.9,1,1, 13.702, 10643.873, 248.213, 52640.961 21/09/07,18:07:31,03,10,1, 11.9,1,1, 13.702, 10643.898, 248.194, 52640.957 21/09/07,18:07:31,04,10,1, 11.9,1,1, 13.702, 10643.890, 248.207, 52640.929 21/09/07,18:07:31,05,10,1, 11.9,1,1, 13.702, 10643.918, 248.238, 52640.941 21/09/07,18:07:31,06,10,1, 11.9,1,1, 13.702, 10643.920, 248.201, 52640.971 21/09/07,18:07:31,07,10,1, 11.9,1,1, 13.702, 10643.919, 248.221, 52640.986 21/09/07,18:07:31,08,10,1, 11.9,1,1, 13.702, 10643.916, 248.215, 52640.995 21/09/07,18:07:31,09,10,1, 11.9,1,1, 13.702, 10643.930, 248.190, 52640.965 21/09/07,18:07:31,10,10,1, 11.9,1,1, 13.702, 10643.957, 248.220, 52640.957 21/09/07,18:07:31,11,10,1, 11.9,1,1, 13.702, 10643.970, 248.204, 52640.981 21/09/07,18:07:31,12,10,1, 11.9,1,1, 13.702, 10643.967, 248.203, 52640.984 21/09/07,18:07:31,13,10,1, 11.9,1,1, 13.702, 10643.983, 248.217, 52640.983 21/09/07,18:07:31,14,10,1, 11.9,1,1, 13.702, 10643.974, 248.183, 52640.992 21/09/07,18:07:31,15,10,1, 11.9,1,1, 13.702, 10643.943, 248.218, 52641.004 21/09/07,18:07:31,16,10,1, 11.9,1,1, 13.702, 10643.990, 248.252, 52641.018 21/09/07,18:07:31,17,10,1, 11.9,1,1, 13.702, 10643.987, 248.253, 52641.028 21/09/07,18:07:31,18,10,1, 11.9,1,1, 13.702, 10644.027, 248.265, 52641.018 21/09/07,18:07:31,19,10,1, 11.9,1,1, 13.702, 10644.014, 248.237, 52641.026 21/09/07,18:07:32,00,11,1, 11.9,1,1, 13.705, 10644.010, 248.237, 52641.026 21/09/07,18:07:32,01,11,1, 11.9,1,1, 13.705, 10644.017, 248.251, 52641.046 21/09/07,18:07:32,02,11,1, 11.9,1,1, 13.705, 10644.049, 248.254, 52641.045 21/09/07,18:07:32,03,11,1, 11.9,1,1, 13.705, 10644.040, 248.265, 52641.013 21/09/07,18:07:32,04,11,1, 11.9,1,1, 13.705, 10644.030, 248.253, 52641.085 21/09/07,18:07:32,05,11,1, 11.9,1,1, 13.705, 10644.066, 248.239, 52641.053 21/09/07,18:07:32,06,11,1, 11.9,1,1, 13.705, 10644.061, 248.257, 52641.062 21/09/07,18:07:32,07,11,1, 11.9,1,1, 13.705, 10644.044, 248.233, 52641.100 21/09/07,18:07:32,08,11,1, 11.9,1,1, 13.705, 10644.045, 248.242, 52641.095 21/09/07,18:07:32,09,11,1, 11.9,1,1, 13.705, 10644.069, 248.240, 52641.054 21/09/07,18:07:32,10,11,1, 11.9,1,1, 13.705, 10644.066, 248.204, 52641.060 21/09/07,18:07:32,11,11,1, 11.9,1,1, 13.705, 10644.074, 248.238, 52641.069 21/09/07,18:07:32,12,11,1, 11.9,1,1, 13.705, 10644.065, 248.242, 52641.109 21/09/07,18:07:32,13,11,1, 11.9,1,1, 13.705, 10644.075, 248.251, 52641.107 21/09/07,18:07:32,14,11,1, 11.9,1,1, 13.705, 10644.090, 248.251, 52641.121 21/09/07,18:07:32,15,11,1, 11.9,1,1, 13.705, 10644.063, 248.244, 52641.097 21/09/07,18:07:32,16,11,1, 11.9,1,1, 13.705, 10644.086, 248.265, 52641.122 21/09/07,18:07:32,17,11,1, 11.9,1,1, 13.705, 10644.084, 248.260, 52641.119 21/09/07,18:07:32,18,11,1, 11.9,1,1, 13.705, 10644.062, 248.214, 52641.088 21/09/07,18:07:32,19,11,1, 11.9,1,1, 13.705, 10644.090, 248.234, 52641.156 21/09/07,18:07:33,00,09,1, 11.8,1,1, 13.706, 10644.085, 248.234, 52641.156 21/09/07,18:07:33,01,09,1, 11.8,1,1, 13.706, 10644.104, 248.216, 52641.166 21/09/07,18:07:33,02,09,1, 11.8,1,1, 13.706, 10644.087, 248.226, 52641.128 21/09/07,18:07:33,03,09,1, 11.8,1,1, 13.706, 10644.088, 248.213, 52641.171 21/09/07,18:07:33,04,09,1, 11.8,1,1, 13.706, 10644.087, 248.196, 52641.147 21/09/07,18:07:33,05,09,1, 11.8,1,1, 13.706, 10644.094, 248.228, 52641.174 21/09/07,18:07:33,06,09,1, 11.8,1,1, 13.706, 10644.085, 248.194, 52641.153 21/09/07,18:07:33,07,09,1, 11.8,1,1, 13.706, 10644.082, 248.235, 52641.163 21/09/07,18:07:33,08,09,1, 11.8,1,1, 13.706, 10644.122, 248.230, 52641.182 21/09/07,18:07:33,09,09,1, 11.8,1,1, 13.706, 10644.095, 248.201, 52641.152 21/09/07,18:07:33,10,09,1, 11.8,1,1, 13.706, 10644.112, 248.230, 52641.204 21/09/07,18:07:33,11,09,1, 11.8,1,1, 13.706, 10644.120, 248.220, 52641.209 21/09/07,18:07:33,12,09,1, 11.8,1,1, 13.706, 10644.109, 248.216, 52641.201 21/09/07,18:07:33,13,09,1, 11.8,1,1, 13.706, 10644.122, 248.233, 52641.191 21/09/07,18:07:33,14,09,1, 11.8,1,1, 13.706, 10644.132, 248.228, 52641.191 21/09/07,18:07:33,15,09,1, 11.8,1,1, 13.706, 10644.142, 248.234, 52641.224 21/09/07,18:07:33,16,09,1, 11.8,1,1, 13.706, 10644.155, 248.251, 52641.218 21/09/07,18:07:33,17,09,1, 11.8,1,1, 13.706, 10644.152, 248.215, 52641.246 21/09/07,18:07:33,18,09,1, 11.8,1,1, 13.706, 10644.149, 248.265, 52641.388 21/09/07,18:07:33,19,09,1, 11.8,1,1, 13.706, 10644.164, 248.232, 52641.209 21/09/07,18:07:34,00,10,1, 11.8,1,1, 13.703, 10644.161, 248.232, 52641.209 21/09/07,18:07:34,01,10,1, 11.8,1,1, 13.703, 10644.200, 248.227, 52641.243 21/09/07,18:07:34,02,10,1, 11.8,1,1, 13.703, 10644.193, 248.239, 52641.253 21/09/07,18:07:34,03,10,1, 11.8,1,1, 13.703, 10644.204, 248.253, 52641.267 21/09/07,18:07:34,04,10,1, 11.8,1,1, 13.703, 10644.204, 248.250, 52641.269 21/09/07,18:07:34,05,10,1, 11.8,1,1, 13.703, 10644.204, 248.265, 52641.266 21/09/07,18:07:34,06,10,1, 11.8,1,1, 13.703, 10644.220, 248.256, 52641.302 21/09/07,18:07:34,07,10,1, 11.8,1,1, 13.703, 10644.198, 248.269, 52641.307 21/09/07,18:07:34,08,10,1, 11.8,1,1, 13.703, 10644.229, 248.259, 52641.282 21/09/07,18:07:34,09,10,1, 11.8,1,1, 13.703, 10644.212, 248.255, 52641.290 21/09/07,18:07:34,10,10,1, 11.8,1,1, 13.703, 10644.245, 248.259, 52641.343 21/09/07,18:07:34,11,10,1, 11.8,1,1, 13.703, 10644.255, 248.269, 52641.327 21/09/07,18:07:34,12,10,1, 11.8,1,1, 13.703, 10644.227, 248.272, 52641.306 21/09/07,18:07:34,13,10,1, 11.8,1,1, 13.703, 10644.243, 248.282, 52641.281 21/09/07,18:07:34,14,10,1, 11.8,1,1, 13.703, 10644.259, 248.272, 52641.333 21/09/07,18:07:34,15,10,1, 11.8,1,1, 13.703, 10644.237, 248.311, 52641.307 21/09/07,18:07:34,16,10,1, 11.8,1,1, 13.703, 10644.244, 248.297, 52641.324 21/09/07,18:07:34,17,10,1, 11.8,1,1, 13.703, 10644.258, 248.259, 52641.346 21/09/07,18:07:34,18,10,1, 11.8,1,1, 13.703, 10644.278, 248.286, 52641.342 21/09/07,18:07:34,19,10,1, 11.8,1,1, 13.703, 10644.240, 248.272, 52641.344 21/09/07,18:07:35,00,11,1, 11.8,1,1, 13.708, 10644.236, 248.272, 52641.344 21/09/07,18:07:35,01,11,1, 11.8,1,1, 13.708, 10644.271, 248.309, 52641.374 21/09/07,18:07:35,02,11,1, 11.8,1,1, 13.708, 10644.296, 248.302, 52641.384 21/09/07,18:07:35,03,11,1, 11.8,1,1, 13.708, 10644.256, 248.324, 52641.378 21/09/07,18:07:35,04,11,1, 11.8,1,1, 13.708, 10644.242, 248.317, 52641.387 21/09/07,18:07:35,05,11,1, 11.8,1,1, 13.708, 10644.290, 248.345, 52641.422 21/09/07,18:07:35,06,11,1, 11.8,1,1, 13.708, 10644.275, 248.338, 52641.354 21/09/07,18:07:35,07,11,1, 11.8,1,1, 13.708, 10644.250, 248.330, 52641.529 21/09/07,18:07:35,08,11,1, 11.8,1,1, 13.708, 10644.281, 248.348, 52641.478 21/09/07,18:07:35,09,11,1, 11.8,1,1, 13.708, 10644.295, 248.335, 52641.417 21/09/07,18:07:35,10,11,1, 11.8,1,1, 13.708, 10644.285, 248.331, 52641.433 21/09/07,18:07:35,11,11,1, 11.8,1,1, 13.708, 10644.314, 248.373, 52641.452 21/09/07,18:07:35,12,11,1, 11.8,1,1, 13.708, 10644.303, 248.326, 52641.465 21/09/07,18:07:35,13,11,1, 11.8,1,1, 13.708, 10644.294, 248.343, 52641.447 21/09/07,18:07:35,14,11,1, 11.8,1,1, 13.708, 10644.297, 248.352, 52641.422 21/09/07,18:07:35,15,11,1, 11.8,1,1, 13.708, 10644.314, 248.327, 52641.450 21/09/07,18:07:35,16,11,1, 11.8,1,1, 13.708, 10644.303, 248.343, 52641.483 21/09/07,18:07:35,17,11,1, 11.8,1,1, 13.708, 10644.317, 248.365, 52641.516 21/09/07,18:07:35,18,11,1, 11.8,1,1, 13.708, 10644.316, 248.357, 52641.504 21/09/07,18:07:35,19,11,1, 11.8,1,1, 13.708, 10644.319, 248.375, 52641.481 21/09/07,18:07:36,00,10,1, 11.8,1,1, 13.705, 10644.319, 248.375, 52641.481 21/09/07,18:07:36,01,10,1, 11.8,1,1, 13.705, 10644.323, 248.364, 52641.539 21/09/07,18:07:36,02,10,1, 11.8,1,1, 13.705, 10644.307, 248.385, 52641.546 21/09/07,18:07:36,03,10,1, 11.8,1,1, 13.705, 10644.325, 248.393, 52641.540 21/09/07,18:07:36,04,10,1, 11.8,1,1, 13.705, 10644.329, 248.403, 52641.530 21/09/07,18:07:36,05,10,1, 11.8,1,1, 13.705, 10644.295, 248.404, 52641.540 21/09/07,18:07:36,06,10,1, 11.8,1,1, 13.705, 10644.314, 248.384, 52641.511 21/09/07,18:07:36,07,10,1, 11.8,1,1, 13.705, 10644.323, 248.387, 52641.534 21/09/07,18:07:36,08,10,1, 11.8,1,1, 13.705, 10644.335, 248.389, 52641.504 21/09/07,18:07:36,09,10,1, 11.8,1,1, 13.705, 10644.325, 248.395, 52641.563 21/09/07,18:07:36,10,10,1, 11.8,1,1, 13.705, 10644.305, 248.395, 52641.513 21/09/07,18:07:36,11,10,1, 11.8,1,1, 13.705, 10644.328, 248.413, 52641.564 21/09/07,18:07:36,12,10,1, 11.8,1,1, 13.705, 10644.295, 248.398, 52641.567 21/09/07,18:07:36,13,10,1, 11.8,1,1, 13.705, 10644.311, 248.387, 52641.567 21/09/07,18:07:36,14,10,1, 11.8,1,1, 13.705, 10644.339, 248.426, 52641.580 21/09/07,18:07:36,15,10,1, 11.8,1,1, 13.705, 10644.328, 248.422, 52641.583 21/09/07,18:07:36,16,10,1, 11.8,1,1, 13.705, 10644.335, 248.431, 52641.590 21/09/07,18:07:36,17,10,1, 11.8,1,1, 13.705, 10644.320, 248.462, 52641.628 21/09/07,18:07:36,18,10,1, 11.8,1,1, 13.705, 10644.326, 248.446, 52641.612 21/09/07,18:07:36,19,10,1, 11.8,1,1, 13.705, 10644.349, 248.455, 52641.640 21/09/07,18:07:37,00,11,1, 11.9,1,1, 13.705, 10644.344, 248.455, 52641.640 21/09/07,18:07:37,01,11,1, 11.9,1,1, 13.705, 10644.353, 248.467, 52641.635 21/09/07,18:07:37,02,11,1, 11.9,1,1, 13.705, 10644.344, 248.460, 52641.645 21/09/07,18:07:37,03,11,1, 11.9,1,1, 13.705, 10644.374, 248.457, 52641.623 21/09/07,18:07:37,04,11,1, 11.9,1,1, 13.705, 10644.349, 248.471, 52641.643 21/09/07,18:07:37,05,11,1, 11.9,1,1, 13.705, 10644.346, 248.492, 52641.633 21/09/07,18:07:37,06,11,1, 11.9,1,1, 13.705, 10644.373, 248.465, 52641.625 21/09/07,18:07:37,07,11,1, 11.9,1,1, 13.705, 10644.378, 248.496, 52641.674 21/09/07,18:07:37,08,11,1, 11.9,1,1, 13.705, 10644.370, 248.482, 52641.645 21/09/07,18:07:37,09,11,1, 11.9,1,1, 13.705, 10644.377, 248.490, 52641.651 21/09/07,18:07:37,10,11,1, 11.9,1,1, 13.705, 10644.389, 248.515, 52641.686 21/09/07,18:07:37,11,11,1, 11.9,1,1, 13.705, 10644.395, 248.508, 52641.672 21/09/07,18:07:37,12,11,1, 11.9,1,1, 13.705, 10644.387, 248.520, 52641.697 21/09/07,18:07:37,13,11,1, 11.9,1,1, 13.705, 10644.410, 248.552, 52641.703 21/09/07,18:07:37,14,11,1, 11.9,1,1, 13.705, 10644.449, 248.551, 52641.714 21/09/07,18:07:37,15,11,1, 11.9,1,1, 13.705, 10644.426, 248.536, 52641.727 21/09/07,18:07:37,16,11,1, 11.9,1,1, 13.705, 10644.408, 248.534, 52641.728 21/09/07,18:07:37,17,11,1, 11.9,1,1, 13.705, 10644.448, 248.515, 52641.729 21/09/07,18:07:37,18,11,1, 11.9,1,1, 13.705, 10644.448, 248.561, 52641.763 21/09/07,18:07:37,19,11,1, 11.9,1,1, 13.705, 10644.433, 248.532, 52641.745 21/09/07,18:07:38,00,11,1, 11.8,1,1, 13.705, 10644.428, 248.532, 52641.745 21/09/07,18:07:38,01,11,1, 11.8,1,1, 13.705, 10644.464, 248.554, 52641.742 21/09/07,18:07:38,02,11,1, 11.8,1,1, 13.705, 10644.495, 248.566, 52641.744 21/09/07,18:07:38,03,11,1, 11.8,1,1, 13.705, 10644.471, 248.560, 52641.736 21/09/07,18:07:38,04,11,1, 11.8,1,1, 13.705, 10644.488, 248.549, 52641.745 21/09/07,18:07:38,05,11,1, 11.8,1,1, 13.705, 10644.484, 248.589, 52641.749 21/09/07,18:07:38,06,11,1, 11.8,1,1, 13.705, 10644.489, 248.566, 52641.789 21/09/07,18:07:38,07,11,1, 11.8,1,1, 13.705, 10644.482, 248.584, 52641.755 21/09/07,18:07:38,08,11,1, 11.8,1,1, 13.705, 10644.473, 248.569, 52641.763 21/09/07,18:07:38,09,11,1, 11.8,1,1, 13.705, 10644.523, 248.599, 52641.817 21/09/07,18:07:38,10,11,1, 11.8,1,1, 13.705, 10644.502, 248.589, 52641.732 21/09/07,18:07:38,11,11,1, 11.8,1,1, 13.705, 10644.503, 248.589, 52641.795 21/09/07,18:07:38,12,11,1, 11.8,1,1, 13.705, 10644.512, 248.606, 52641.785 21/09/07,18:07:38,13,11,1, 11.8,1,1, 13.705, 10644.486, 248.585, 52641.781 21/09/07,18:07:38,14,11,1, 11.8,1,1, 13.705, 10644.477, 248.596, 52641.787 21/09/07,18:07:38,15,11,1, 11.8,1,1, 13.705, 10644.462, 248.578, 52641.774 21/09/07,18:07:38,16,11,1, 11.8,1,1, 13.705, 10644.504, 248.571, 52641.760 21/09/07,18:07:38,17,11,1, 11.8,1,1, 13.705, 10644.474, 248.596, 52641.747 21/09/07,18:07:38,18,11,1, 11.8,1,1, 13.705, 10644.469, 248.590, 52641.757 21/09/07,18:07:38,19,11,1, 11.8,1,1, 13.705, 10644.468, 248.590, 52641.810 21/09/07,18:07:39,00,09,1, 11.9,1,1, 13.706, 10644.461, 248.590, 52641.810 21/09/07,18:07:39,01,09,1, 11.9,1,1, 13.706, 10644.490, 248.616, 52641.836 21/09/07,18:07:39,02,09,1, 11.9,1,1, 13.706, 10644.491, 248.637, 52641.803 21/09/07,18:07:39,03,09,1, 11.9,1,1, 13.706, 10644.468, 248.626, 52641.871 21/09/07,18:07:39,04,09,1, 11.9,1,1, 13.706, 10644.473, 248.612, 52641.809 21/09/07,18:07:39,05,09,1, 11.9,1,1, 13.706, 10644.513, 248.646, 52641.853 21/09/07,18:07:39,06,09,1, 11.9,1,1, 13.706, 10644.490, 248.673, 52641.855 21/09/07,18:07:39,07,09,1, 11.9,1,1, 13.706, 10644.512, 248.668, 52641.860 21/09/07,18:07:39,08,09,1, 11.9,1,1, 13.706, 10644.526, 248.643, 52641.858 21/09/07,18:07:39,09,09,1, 11.9,1,1, 13.706, 10644.535, 248.665, 52641.849 21/09/07,18:07:39,10,09,1, 11.9,1,1, 13.706, 10644.519, 248.678, 52641.844 21/09/07,18:07:39,11,09,1, 11.9,1,1, 13.706, 10644.529, 248.665, 52641.882 21/09/07,18:07:39,12,09,1, 11.9,1,1, 13.706, 10644.557, 248.685, 52641.858 21/09/07,18:07:39,13,09,1, 11.9,1,1, 13.706, 10644.559, 248.706, 52641.900 21/09/07,18:07:39,14,09,1, 11.9,1,1, 13.706, 10644.564, 248.672, 52641.856 21/09/07,18:07:39,15,09,1, 11.9,1,1, 13.706, 10644.589, 248.704, 52641.873 21/09/07,18:07:39,16,09,1, 11.9,1,1, 13.706, 10644.575, 248.699, 52641.906 21/09/07,18:07:39,17,09,1, 11.9,1,1, 13.706, 10644.597, 248.686, 52641.857 21/09/07,18:07:39,18,09,1, 11.9,1,1, 13.706, 10644.607, 248.729, 52641.870 21/09/07,18:07:39,19,09,1, 11.9,1,1, 13.706, 10644.607, 248.703, 52641.871 21/09/07,18:07:40,00,11,1, 11.8,1,1, 13.701, 10644.603, 248.703, 52641.871 21/09/07,18:07:40,01,11,1, 11.8,1,1, 13.701, 10644.615, 248.723, 52641.905 21/09/07,18:07:40,02,11,1, 11.8,1,1, 13.701, 10644.619, 248.718, 52641.894 21/09/07,18:07:40,03,11,1, 11.8,1,1, 13.701, 10644.625, 248.722, 52641.913 21/09/07,18:07:40,04,11,1, 11.8,1,1, 13.701, 10644.637, 248.715, 52641.878 21/09/07,18:07:40,05,11,1, 11.8,1,1, 13.701, 10644.649, 248.725, 52641.889 21/09/07,18:07:40,06,11,1, 11.8,1,1, 13.701, 10644.668, 248.722, 52641.943 21/09/07,18:07:40,07,11,1, 11.8,1,1, 13.701, 10644.686, 248.752, 52641.915 21/09/07,18:07:40,08,11,1, 11.8,1,1, 13.701, 10644.684, 248.756, 52641.921 21/09/07,18:07:40,09,11,1, 11.8,1,1, 13.701, 10644.682, 248.758, 52641.949 21/09/07,18:07:40,10,11,1, 11.8,1,1, 13.701, 10644.686, 248.749, 52641.925 21/09/07,18:07:40,11,11,1, 11.8,1,1, 13.701, 10644.698, 248.749, 52641.935 21/09/07,18:07:40,12,11,1, 11.8,1,1, 13.701, 10644.698, 248.741, 52641.903 21/09/07,18:07:40,13,11,1, 11.8,1,1, 13.701, 10644.699, 248.746, 52641.953 21/09/07,18:07:40,14,11,1, 11.8,1,1, 13.701, 10644.693, 248.751, 52641.980 21/09/07,18:07:40,15,11,1, 11.8,1,1, 13.701, 10644.724, 248.776, 52641.969 21/09/07,18:07:40,16,11,1, 11.8,1,1, 13.701, 10644.735, 248.784, 52641.957 21/09/07,18:07:40,17,11,1, 11.8,1,1, 13.701, 10644.755, 248.774, 52641.966 21/09/07,18:07:40,18,11,1, 11.8,1,1, 13.701, 10644.726, 248.779, 52641.957 21/09/07,18:07:40,19,11,1, 11.8,1,1, 13.701, 10644.747, 248.792, 52641.957 21/09/07,18:07:41,00,10,1, 11.9,1,1, 13.705, 10644.745, 248.792, 52641.957 21/09/07,18:07:41,01,10,1, 11.9,1,1, 13.705, 10644.759, 248.774, 52641.975 21/09/07,18:07:41,02,10,1, 11.9,1,1, 13.705, 10644.773, 248.800, 52641.961 21/09/07,18:07:41,03,10,1, 11.9,1,1, 13.705, 10644.760, 248.814, 52641.974 21/09/07,18:07:41,04,10,1, 11.9,1,1, 13.705, 10644.766, 248.794, 52641.977 21/09/07,18:07:41,05,10,1, 11.9,1,1, 13.705, 10644.792, 248.809, 52641.957 21/09/07,18:07:41,06,10,1, 11.9,1,1, 13.705, 10644.776, 248.822, 52642.001 21/09/07,18:07:41,07,10,1, 11.9,1,1, 13.705, 10644.763, 248.810, 52642.061 21/09/07,18:07:41,08,10,1, 11.9,1,1, 13.705, 10644.848, 248.810, 52641.747 21/09/07,18:07:41,09,10,1, 11.9,1,1, 13.705, 10644.853, 248.788, 52641.930 21/09/07,18:07:41,10,10,1, 11.9,1,1, 13.705, 10644.805, 248.791, 52641.905 21/09/07,18:07:41,11,10,1, 11.9,1,1, 13.705, 10644.856, 248.809, 52641.972 21/09/07,18:07:41,12,10,1, 11.9,1,1, 13.705, 10644.815, 248.795, 52641.964 21/09/07,18:07:41,13,10,1, 11.9,1,1, 13.705, 10644.823, 248.806, 52641.981 21/09/07,18:07:41,14,10,1, 11.9,1,1, 13.705, 10644.847, 248.811, 52641.992 21/09/07,18:07:41,15,10,1, 11.9,1,1, 13.705, 10644.841, 248.821, 52641.985 21/09/07,18:07:41,16,10,1, 11.9,1,1, 13.705, 10644.834, 248.840, 52641.998 21/09/07,18:07:41,17,10,1, 11.9,1,1, 13.705, 10644.883, 248.819, 52641.976 21/09/07,18:07:41,18,10,1, 11.9,1,1, 13.705, 10644.866, 248.844, 52642.041 21/09/07,18:07:41,19,10,1, 11.9,1,1, 13.705, 10644.852, 248.820, 52641.982 21/09/07,18:07:42,00,11,1, 11.9,1,1, 13.704, 10644.845, 248.820, 52641.982 21/09/07,18:07:42,01,11,1, 11.9,1,1, 13.704, 10644.881, 248.812, 52642.154 21/09/07,18:07:42,02,11,1, 11.9,1,1, 13.704, 10644.873, 248.800, 52641.982 21/09/07,18:07:42,03,11,1, 11.9,1,1, 13.704, 10644.844, 248.814, 52642.001 21/09/07,18:07:42,04,11,1, 11.9,1,1, 13.704, 10644.865, 248.778, 52641.992 21/09/07,18:07:42,05,11,1, 11.9,1,1, 13.704, 10644.849, 248.806, 52642.004 21/09/07,18:07:42,06,11,1, 11.9,1,1, 13.704, 10644.863, 248.816, 52642.022 21/09/07,18:07:42,07,11,1, 11.9,1,1, 13.704, 10644.884, 248.811, 52642.028 21/09/07,18:07:42,08,11,1, 11.9,1,1, 13.704, 10644.869, 248.802, 52642.004 21/09/07,18:07:42,09,11,1, 11.9,1,1, 13.704, 10644.851, 248.793, 52642.009 21/09/07,18:07:42,10,11,1, 11.9,1,1, 13.704, 10644.871, 248.822, 52642.008 21/09/07,18:07:42,11,11,1, 11.9,1,1, 13.704, 10644.880, 248.797, 52642.009 21/09/07,18:07:42,12,11,1, 11.9,1,1, 13.704, 10644.864, 248.796, 52641.995 21/09/07,18:07:42,13,11,1, 11.9,1,1, 13.704, 10644.892, 248.784, 52642.036 21/09/07,18:07:42,14,11,1, 11.9,1,1, 13.704, 10644.846, 248.790, 52642.023 21/09/07,18:07:42,15,11,1, 11.9,1,1, 13.704, 10644.847, 248.807, 52642.002 21/09/07,18:07:42,16,11,1, 11.9,1,1, 13.704, 10644.867, 248.818, 52642.055 21/09/07,18:07:42,17,11,1, 11.9,1,1, 13.704, 10644.866, 248.773, 52642.030 21/09/07,18:07:42,18,11,1, 11.9,1,1, 13.704, 10644.853, 248.812, 52642.035 21/09/07,18:07:42,19,11,1, 11.9,1,1, 13.704, 10644.872, 248.792, 52642.049 21/09/07,18:07:43,00,10,1, 11.9,1,1, 13.704, 10644.870, 248.792, 52642.049 21/09/07,18:07:43,01,10,1, 11.9,1,1, 13.704, 10644.878, 248.803, 52642.082 21/09/07,18:07:43,02,10,1, 11.9,1,1, 13.704, 10644.852, 248.801, 52642.093 21/09/07,18:07:43,03,10,1, 11.9,1,1, 13.704, 10644.865, 248.800, 52642.080 21/09/07,18:07:43,04,10,1, 11.9,1,1, 13.704, 10644.839, 248.831, 52642.076 21/09/07,18:07:43,05,10,1, 11.9,1,1, 13.704, 10644.850, 248.814, 52642.109 21/09/07,18:07:43,06,10,1, 11.9,1,1, 13.704, 10644.863, 248.812, 52642.103 21/09/07,18:07:43,07,10,1, 11.9,1,1, 13.704, 10644.869, 248.801, 52642.090 21/09/07,18:07:43,08,10,1, 11.9,1,1, 13.704, 10644.880, 248.807, 52642.107 21/09/07,18:07:43,09,10,1, 11.9,1,1, 13.704, 10644.866, 248.797, 52642.083 21/09/07,18:07:43,10,10,1, 11.9,1,1, 13.704, 10644.845, 248.801, 52642.101 21/09/07,18:07:43,11,10,1, 11.9,1,1, 13.704, 10644.839, 248.804, 52642.067 21/09/07,18:07:43,12,10,1, 11.9,1,1, 13.704, 10644.862, 248.832, 52642.100 21/09/07,18:07:43,13,10,1, 11.9,1,1, 13.704, 10644.862, 248.827, 52642.106 21/09/07,18:07:43,14,10,1, 11.9,1,1, 13.704, 10644.870, 248.820, 52642.104 21/09/07,18:07:43,15,10,1, 11.9,1,1, 13.704, 10644.862, 248.810, 52642.077 21/09/07,18:07:43,16,10,1, 11.9,1,1, 13.704, 10644.866, 248.840, 52642.089 21/09/07,18:07:43,17,10,1, 11.9,1,1, 13.704, 10644.844, 248.804, 52642.074 21/09/07,18:07:43,18,10,1, 11.9,1,1, 13.704, 10644.863, 248.822, 52642.114 21/09/07,18:07:43,19,10,1, 11.9,1,1, 13.704, 10644.870, 248.834, 52642.084 21/09/07,18:07:44,00,09,1, 11.9,1,1, 13.702, 10644.870, 248.834, 52642.084 21/09/07,18:07:44,01,09,1, 11.9,1,1, 13.702, 10644.853, 248.831, 52642.137 21/09/07,18:07:44,02,09,1, 11.9,1,1, 13.702, 10644.887, 248.822, 52642.092 21/09/07,18:07:44,03,09,1, 11.9,1,1, 13.702, 10644.881, 248.835, 52642.141 21/09/07,18:07:44,04,09,1, 11.9,1,1, 13.702, 10644.888, 248.872, 52642.114 21/09/07,18:07:44,05,09,1, 11.9,1,1, 13.702, 10644.894, 248.854, 52642.154 21/09/07,18:07:44,06,09,1, 11.9,1,1, 13.702, 10644.923, 248.875, 52642.152 21/09/07,18:07:44,07,09,1, 11.9,1,1, 13.702, 10644.930, 248.866, 52642.165 21/09/07,18:07:44,08,09,1, 11.9,1,1, 13.702, 10644.918, 248.870, 52642.161 21/09/07,18:07:44,09,09,1, 11.9,1,1, 13.702, 10644.929, 248.879, 52642.181 21/09/07,18:07:44,10,09,1, 11.9,1,1, 13.702, 10644.957, 248.854, 52642.179 21/09/07,18:07:44,11,09,1, 11.9,1,1, 13.702, 10644.960, 248.875, 52642.162 21/09/07,18:07:44,12,09,1, 11.9,1,1, 13.702, 10644.933, 248.879, 52642.157 21/09/07,18:07:44,13,09,1, 11.9,1,1, 13.702, 10644.950, 248.882, 52642.175 21/09/07,18:07:44,14,09,1, 11.9,1,1, 13.702, 10644.952, 248.865, 52642.186 21/09/07,18:07:44,15,09,1, 11.9,1,1, 13.702, 10644.940, 248.854, 52642.124 21/09/07,18:07:44,16,09,1, 11.9,1,1, 13.702, 10644.977, 248.889, 52642.134 21/09/07,18:07:44,17,09,1, 11.9,1,1, 13.702, 10644.990, 248.880, 52642.159 21/09/07,18:07:44,18,09,1, 11.9,1,1, 13.702, 10644.969, 248.863, 52642.154 21/09/07,18:07:44,19,09,1, 11.9,1,1, 13.702, 10644.967, 248.847, 52642.160 21/09/07,18:07:45,00,10,1, 11.8,1,1, 13.706, 10644.962, 248.847, 52642.160 21/09/07,18:07:45,01,10,1, 11.8,1,1, 13.706, 10644.972, 248.856, 52642.175 21/09/07,18:07:45,02,10,1, 11.8,1,1, 13.706, 10644.994, 248.878, 52642.204 21/09/07,18:07:45,03,10,1, 11.8,1,1, 13.706, 10644.984, 248.857, 52642.167 21/09/07,18:07:45,04,10,1, 11.8,1,1, 13.706, 10644.971, 248.869, 52642.153 21/09/07,18:07:45,05,10,1, 11.8,1,1, 13.706, 10644.983, 248.891, 52642.175 21/09/07,18:07:45,06,10,1, 11.8,1,1, 13.706, 10645.020, 248.862, 52642.165 21/09/07,18:07:45,07,10,1, 11.8,1,1, 13.706, 10644.988, 248.865, 52642.172 21/09/07,18:07:45,08,10,1, 11.8,1,1, 13.706, 10644.989, 248.847, 52642.159 21/09/07,18:07:45,09,10,1, 11.8,1,1, 13.706, 10644.970, 248.848, 52642.153 21/09/07,18:07:45,10,10,1, 11.8,1,1, 13.706, 10645.014, 248.867, 52642.193 21/09/07,18:07:45,11,10,1, 11.8,1,1, 13.706, 10645.016, 248.850, 52642.166 21/09/07,18:07:45,12,10,1, 11.8,1,1, 13.706, 10645.008, 248.856, 52642.199 21/09/07,18:07:45,13,10,1, 11.8,1,1, 13.706, 10645.010, 248.856, 52642.147 21/09/07,18:07:45,14,10,1, 11.8,1,1, 13.706, 10645.022, 248.860, 52642.207 21/09/07,18:07:45,15,10,1, 11.8,1,1, 13.706, 10645.033, 248.867, 52642.228 21/09/07,18:07:45,16,10,1, 11.8,1,1, 13.706, 10645.026, 248.863, 52642.205 21/09/07,18:07:45,17,10,1, 11.8,1,1, 13.706, 10645.032, 248.827, 52642.189 21/09/07,18:07:45,18,10,1, 11.8,1,1, 13.706, 10645.034, 248.863, 52642.182 21/09/07,18:07:45,19,10,1, 11.8,1,1, 13.706, 10645.026, 248.817, 52642.225 21/09/07,18:07:46,00,11,1, 11.8,1,1, 13.704, 10645.020, 248.817, 52642.225 21/09/07,18:07:46,01,11,1, 11.8,1,1, 13.704, 10645.024, 248.817, 52642.025 21/09/07,18:07:46,02,11,1, 11.8,1,1, 13.704, 10645.074, 248.832, 52642.243 21/09/07,18:07:46,03,11,1, 11.8,1,1, 13.704, 10645.046, 248.819, 52642.207 21/09/07,18:07:46,04,11,1, 11.8,1,1, 13.704, 10645.026, 248.820, 52642.197 21/09/07,18:07:46,05,11,1, 11.8,1,1, 13.704, 10645.015, 248.802, 52642.229 21/09/07,18:07:46,06,11,1, 11.8,1,1, 13.704, 10645.013, 248.806, 52642.188 21/09/07,18:07:46,07,11,1, 11.8,1,1, 13.704, 10645.026, 248.809, 52642.198 21/09/07,18:07:46,08,11,1, 11.8,1,1, 13.704, 10645.040, 248.790, 52642.128 21/09/07,18:07:46,09,11,1, 11.8,1,1, 13.704, 10645.007, 248.825, 52642.226 21/09/07,18:07:46,10,11,1, 11.8,1,1, 13.704, 10644.994, 248.797, 52642.220 21/09/07,18:07:46,11,11,1, 11.8,1,1, 13.704, 10645.039, 248.803, 52642.223 21/09/07,18:07:46,12,11,1, 11.8,1,1, 13.704, 10645.046, 248.790, 52642.213 21/09/07,18:07:46,13,11,1, 11.8,1,1, 13.704, 10645.044, 248.774, 52642.205 21/09/07,18:07:46,14,11,1, 11.8,1,1, 13.704, 10645.044, 248.779, 52642.209 21/09/07,18:07:46,15,11,1, 11.8,1,1, 13.704, 10645.015, 248.783, 52642.242 21/09/07,18:07:46,16,11,1, 11.8,1,1, 13.704, 10645.051, 248.810, 52642.223 21/09/07,18:07:46,17,11,1, 11.8,1,1, 13.704, 10645.034, 248.805, 52642.273 21/09/07,18:07:46,18,11,1, 11.8,1,1, 13.704, 10645.033, 248.769, 52642.286 21/09/07,18:07:46,19,11,1, 11.8,1,1, 13.704, 10645.059, 248.782, 52642.278 21/09/07,18:07:47,00,11,1, 11.8,1,1, 13.705, 10645.053, 248.782, 52642.278 21/09/07,18:07:47,01,11,1, 11.8,1,1, 13.705, 10645.041, 248.781, 52642.284 21/09/07,18:07:47,02,11,1, 11.8,1,1, 13.705, 10645.068, 248.792, 52642.281 21/09/07,18:07:47,03,11,1, 11.8,1,1, 13.705, 10645.053, 248.774, 52642.250 21/09/07,18:07:47,04,11,1, 11.8,1,1, 13.705, 10645.037, 248.789, 52642.248 21/09/07,18:07:47,05,11,1, 11.8,1,1, 13.705, 10645.072, 248.792, 52642.233 21/09/07,18:07:47,06,11,1, 11.8,1,1, 13.705, 10645.051, 248.780, 52642.196 21/09/07,18:07:47,07,11,1, 11.8,1,1, 13.705, 10645.066, 248.783, 52642.317 21/09/07,18:07:47,08,11,1, 11.8,1,1, 13.705, 10645.073, 248.746, 52642.232 21/09/07,18:07:47,09,11,1, 11.8,1,1, 13.705, 10645.094, 248.780, 52642.296 21/09/07,18:07:47,10,11,1, 11.8,1,1, 13.705, 10645.067, 248.769, 52642.283 21/09/07,18:07:47,11,11,1, 11.8,1,1, 13.705, 10645.089, 248.759, 52642.263 21/09/07,18:07:47,12,11,1, 11.8,1,1, 13.705, 10645.079, 248.746, 52642.267 21/09/07,18:07:47,13,11,1, 11.8,1,1, 13.705, 10645.091, 248.747, 52642.244 21/09/07,18:07:47,14,11,1, 11.8,1,1, 13.705, 10645.069, 248.740, 52642.163 21/09/07,18:07:47,15,11,1, 11.8,1,1, 13.705, 10645.114, 248.745, 52642.307 21/09/07,18:07:47,16,11,1, 11.8,1,1, 13.705, 10645.103, 248.733, 52642.338 21/09/07,18:07:47,17,11,1, 11.8,1,1, 13.705, 10645.116, 248.744, 52642.312 21/09/07,18:07:47,18,11,1, 11.8,1,1, 13.705, 10645.122, 248.771, 52642.334 21/09/07,18:07:47,19,11,1, 11.8,1,1, 13.705, 10645.109, 248.737, 52642.319 21/09/07,18:07:48,00,10,1, 11.8,1,1, 13.706, 10645.103, 248.737, 52642.319 21/09/07,18:07:48,01,10,1, 11.8,1,1, 13.706, 10645.124, 248.740, 52642.308 21/09/07,18:07:48,02,10,1, 11.8,1,1, 13.706, 10645.117, 248.728, 52642.308 21/09/07,18:07:48,03,10,1, 11.8,1,1, 13.706, 10645.114, 248.738, 52642.327 21/09/07,18:07:48,04,10,1, 11.8,1,1, 13.706, 10645.127, 248.730, 52642.319 21/09/07,18:07:48,05,10,1, 11.8,1,1, 13.706, 10645.125, 248.729, 52642.348 21/09/07,18:07:48,06,10,1, 11.8,1,1, 13.706, 10645.130, 248.752, 52642.351 21/09/07,18:07:48,07,10,1, 11.8,1,1, 13.706, 10645.150, 248.767, 52642.374 21/09/07,18:07:48,08,10,1, 11.8,1,1, 13.706, 10645.124, 248.746, 52642.331 21/09/07,18:07:48,09,10,1, 11.8,1,1, 13.706, 10645.117, 248.756, 52642.344 21/09/07,18:07:48,10,10,1, 11.8,1,1, 13.706, 10645.130, 248.756, 52642.357 21/09/07,18:07:48,11,10,1, 11.8,1,1, 13.706, 10645.112, 248.749, 52642.333 21/09/07,18:07:48,12,10,1, 11.8,1,1, 13.706, 10645.127, 248.763, 52642.347 21/09/07,18:07:48,13,10,1, 11.8,1,1, 13.706, 10645.127, 248.740, 52642.328 21/09/07,18:07:48,14,10,1, 11.8,1,1, 13.706, 10645.132, 248.739, 52642.326 21/09/07,18:07:48,15,10,1, 11.8,1,1, 13.706, 10645.109, 248.757, 52642.365 21/09/07,18:07:48,16,10,1, 11.8,1,1, 13.706, 10645.138, 248.770, 52642.309 21/09/07,18:07:48,17,10,1, 11.8,1,1, 13.706, 10645.119, 248.750, 52642.360 21/09/07,18:07:48,18,10,1, 11.8,1,1, 13.706, 10645.121, 248.720, 52642.351 21/09/07,18:07:48,19,10,1, 11.8,1,1, 13.706, 10645.130, 248.741, 52642.353 21/09/07,18:07:49,00,09,1, 11.8,1,1, 13.702, 10645.128, 248.741, 52642.353 21/09/07,18:07:49,01,09,1, 11.8,1,1, 13.702, 10645.134, 248.728, 52642.322 21/09/07,18:07:49,02,09,1, 11.8,1,1, 13.702, 10645.129, 248.750, 52642.328 21/09/07,18:07:49,03,09,1, 11.8,1,1, 13.702, 10645.120, 248.727, 52642.333 21/09/07,18:07:49,04,09,1, 11.8,1,1, 13.702, 10645.116, 248.717, 52642.347 21/09/07,18:07:49,05,09,1, 11.8,1,1, 13.702, 10645.134, 248.724, 52642.354 21/09/07,18:07:49,06,09,1, 11.8,1,1, 13.702, 10645.125, 248.712, 52642.358 21/09/07,18:07:49,07,09,1, 11.8,1,1, 13.702, 10645.113, 248.741, 52642.349 21/09/07,18:07:49,08,09,1, 11.8,1,1, 13.702, 10645.116, 248.735, 52642.375 21/09/07,18:07:49,09,09,1, 11.8,1,1, 13.702, 10645.107, 248.738, 52642.374 21/09/07,18:07:49,10,09,1, 11.8,1,1, 13.702, 10645.103, 248.706, 52642.367 21/09/07,18:07:49,11,09,1, 11.8,1,1, 13.702, 10645.118, 248.733, 52642.349 21/09/07,18:07:49,12,09,1, 11.8,1,1, 13.702, 10645.114, 248.718, 52642.362 21/09/07,18:07:49,13,09,1, 11.8,1,1, 13.702, 10645.127, 248.734, 52642.380 21/09/07,18:07:49,14,09,1, 11.8,1,1, 13.702, 10645.110, 248.749, 52642.383 21/09/07,18:07:49,15,09,1, 11.8,1,1, 13.702, 10645.102, 248.726, 52642.398 21/09/07,18:07:49,16,09,1, 11.8,1,1, 13.702, 10645.102, 248.723, 52642.416 21/09/07,18:07:49,17,09,1, 11.8,1,1, 13.702, 10645.105, 248.736, 52642.380 21/09/07,18:07:49,18,09,1, 11.8,1,1, 13.702, 10645.118, 248.737, 52642.369 21/09/07,18:07:49,19,09,1, 11.8,1,1, 13.702, 10645.098, 248.731, 52642.347 21/09/07,18:07:50,00,09,1, 11.9,1,1, 13.709, 10645.095, 248.731, 52642.347 21/09/07,18:07:50,01,09,1, 11.9,1,1, 13.709, 10645.120, 248.753, 52642.415 21/09/07,18:07:50,02,09,1, 11.9,1,1, 13.709, 10645.114, 248.734, 52642.371 21/09/07,18:07:50,03,09,1, 11.9,1,1, 13.709, 10645.116, 248.745, 52642.374 21/09/07,18:07:50,04,09,1, 11.9,1,1, 13.709, 10645.122, 248.732, 52642.367 21/09/07,18:07:50,05,09,1, 11.9,1,1, 13.709, 10645.104, 248.729, 52642.387 21/09/07,18:07:50,06,09,1, 11.9,1,1, 13.709, 10645.112, 248.741, 52642.368 21/09/07,18:07:50,07,09,1, 11.9,1,1, 13.709, 10645.129, 248.743, 52642.373 21/09/07,18:07:50,08,09,1, 11.9,1,1, 13.709, 10645.113, 248.751, 52642.380 21/09/07,18:07:50,09,09,1, 11.9,1,1, 13.709, 10645.132, 248.738, 52642.383 21/09/07,18:07:50,10,09,1, 11.9,1,1, 13.709, 10645.115, 248.728, 52642.386 21/09/07,18:07:50,11,09,1, 11.9,1,1, 13.709, 10645.134, 248.727, 52642.373 21/09/07,18:07:50,12,09,1, 11.9,1,1, 13.709, 10645.123, 248.725, 52642.371 21/09/07,18:07:50,13,09,1, 11.9,1,1, 13.709, 10645.141, 248.725, 52642.390 21/09/07,18:07:50,14,09,1, 11.9,1,1, 13.709, 10645.166, 248.741, 52642.403 21/09/07,18:07:50,15,09,1, 11.9,1,1, 13.709, 10645.132, 248.753, 52642.396 21/09/07,18:07:50,16,09,1, 11.9,1,1, 13.709, 10645.129, 248.766, 52642.405 21/09/07,18:07:50,17,09,1, 11.9,1,1, 13.709, 10645.155, 248.771, 52642.431 21/09/07,18:07:50,18,09,1, 11.9,1,1, 13.709, 10645.148, 248.743, 52642.396 21/09/07,18:07:50,19,09,1, 11.9,1,1, 13.709, 10645.142, 248.758, 52642.401 21/09/07,18:07:51,00,11,1, 11.8,1,1, 13.702, 10645.137, 248.758, 52642.401 21/09/07,18:07:51,01,11,1, 11.8,1,1, 13.702, 10645.150, 248.794, 52642.397 21/09/07,18:07:51,02,11,1, 11.8,1,1, 13.702, 10645.170, 248.752, 52642.379 21/09/07,18:07:51,03,11,1, 11.8,1,1, 13.702, 10645.177, 248.779, 52642.427 21/09/07,18:07:51,04,11,1, 11.8,1,1, 13.702, 10645.156, 248.767, 52642.440 21/09/07,18:07:51,05,11,1, 11.8,1,1, 13.702, 10645.158, 248.760, 52642.413 21/09/07,18:07:51,06,11,1, 11.8,1,1, 13.702, 10645.176, 248.776, 52642.409 21/09/07,18:07:51,07,11,1, 11.8,1,1, 13.702, 10645.185, 248.751, 52642.373 21/09/07,18:07:51,08,11,1, 11.8,1,1, 13.702, 10645.180, 248.740, 52642.392 21/09/07,18:07:51,09,11,1, 11.8,1,1, 13.702, 10645.179, 248.768, 52642.409 21/09/07,18:07:51,10,11,1, 11.8,1,1, 13.702, 10645.209, 248.747, 52642.402 21/09/07,18:07:51,11,11,1, 11.8,1,1, 13.702, 10645.224, 248.734, 52642.408 21/09/07,18:07:51,12,11,1, 11.8,1,1, 13.702, 10645.192, 248.749, 52642.415 21/09/07,18:07:51,13,11,1, 11.8,1,1, 13.702, 10645.209, 248.761, 52642.437 21/09/07,18:07:51,14,11,1, 11.8,1,1, 13.702, 10645.205, 248.740, 52642.385 21/09/07,18:07:51,15,11,1, 11.8,1,1, 13.702, 10645.193, 248.755, 52642.402 21/09/07,18:07:51,16,11,1, 11.8,1,1, 13.702, 10645.202, 248.739, 52642.422 21/09/07,18:07:51,17,11,1, 11.8,1,1, 13.702, 10645.221, 248.750, 52642.390 21/09/07,18:07:51,18,11,1, 11.8,1,1, 13.702, 10645.229, 248.720, 52642.391 21/09/07,18:07:51,19,11,1, 11.8,1,1, 13.702, 10645.225, 248.718, 52642.401 21/09/07,18:07:52,00,11,1, 11.8,1,1, 13.703, 10645.220, 248.718, 52642.401 21/09/07,18:07:52,01,11,1, 11.8,1,1, 13.703, 10645.195, 248.692, 52642.434 21/09/07,18:07:52,02,11,1, 11.8,1,1, 13.703, 10645.224, 248.677, 52642.400 21/09/07,18:07:52,03,11,1, 11.8,1,1, 13.703, 10645.224, 248.702, 52642.422 21/09/07,18:07:52,04,11,1, 11.8,1,1, 13.703, 10645.213, 248.680, 52642.426 21/09/07,18:07:52,05,11,1, 11.8,1,1, 13.703, 10645.195, 248.663, 52642.442 21/09/07,18:07:52,06,11,1, 11.8,1,1, 13.703, 10645.250, 248.668, 52642.435 21/09/07,18:07:52,07,11,1, 11.8,1,1, 13.703, 10645.209, 248.660, 52642.458 21/09/07,18:07:52,08,11,1, 11.8,1,1, 13.703, 10645.206, 248.650, 52642.393 21/09/07,18:07:52,09,11,1, 11.8,1,1, 13.703, 10645.241, 248.673, 52642.407 21/09/07,18:07:52,10,11,1, 11.8,1,1, 13.703, 10645.247, 248.652, 52642.396 21/09/07,18:07:52,11,11,1, 11.8,1,1, 13.703, 10645.234, 248.638, 52642.389 21/09/07,18:07:52,12,11,1, 11.8,1,1, 13.703, 10645.231, 248.662, 52642.416 21/09/07,18:07:52,13,11,1, 11.8,1,1, 13.703, 10645.236, 248.680, 52642.349 21/09/07,18:07:52,14,11,1, 11.8,1,1, 13.703, 10645.214, 248.672, 52642.376 21/09/07,18:07:52,15,11,1, 11.8,1,1, 13.703, 10645.228, 248.666, 52642.376 21/09/07,18:07:52,16,11,1, 11.8,1,1, 13.703, 10645.183, 248.626, 52642.349 21/09/07,18:07:52,17,11,1, 11.8,1,1, 13.703, 10645.236, 248.674, 52642.352 21/09/07,18:07:52,18,11,1, 11.8,1,1, 13.703, 10645.212, 248.660, 52642.380 21/09/07,18:07:52,19,11,1, 11.8,1,1, 13.703, 10645.235, 248.665, 52642.432 21/09/07,18:07:53,00,10,1, 11.9,1,1, 13.703, 10645.229, 248.665, 52642.432 21/09/07,18:07:53,01,10,1, 11.9,1,1, 13.703, 10645.191, 248.663, 52642.417 21/09/07,18:07:53,02,10,1, 11.9,1,1, 13.703, 10645.219, 248.669, 52642.422 21/09/07,18:07:53,03,10,1, 11.9,1,1, 13.703, 10645.229, 248.644, 52642.423 21/09/07,18:07:53,04,10,1, 11.9,1,1, 13.703, 10645.216, 248.689, 52642.418 21/09/07,18:07:53,05,10,1, 11.9,1,1, 13.703, 10645.198, 248.659, 52642.388 21/09/07,18:07:53,06,10,1, 11.9,1,1, 13.703, 10645.188, 248.662, 52642.432 21/09/07,18:07:53,07,10,1, 11.9,1,1, 13.703, 10645.203, 248.672, 52642.456 21/09/07,18:07:53,08,10,1, 11.9,1,1, 13.703, 10645.208, 248.635, 52642.434 21/09/07,18:07:53,09,10,1, 11.9,1,1, 13.703, 10645.184, 248.665, 52642.432 21/09/07,18:07:53,10,10,1, 11.9,1,1, 13.703, 10645.209, 248.651, 52642.424 21/09/07,18:07:53,11,10,1, 11.9,1,1, 13.703, 10645.200, 248.644, 52642.467 21/09/07,18:07:53,12,10,1, 11.9,1,1, 13.703, 10645.208, 248.634, 52642.447 21/09/07,18:07:53,13,10,1, 11.9,1,1, 13.703, 10645.217, 248.626, 52642.449 21/09/07,18:07:53,14,10,1, 11.9,1,1, 13.703, 10645.224, 248.618, 52642.439 21/09/07,18:07:53,15,10,1, 11.9,1,1, 13.703, 10645.206, 248.612, 52642.404 21/09/07,18:07:53,16,10,1, 11.9,1,1, 13.703, 10645.163, 248.613, 52642.450 21/09/07,18:07:53,17,10,1, 11.9,1,1, 13.703, 10645.201, 248.596, 52642.451 21/09/07,18:07:53,18,10,1, 11.9,1,1, 13.703, 10645.197, 248.601, 52642.433 21/09/07,18:07:53,19,10,1, 11.9,1,1, 13.703, 10645.217, 248.577, 52642.290 21/09/07,18:07:54,00,11,1, 11.9,1,1, 13.703, 10645.212, 248.577, 52642.290 21/09/07,18:07:54,01,11,1, 11.9,1,1, 13.703, 10645.196, 248.577, 52642.384 21/09/07,18:07:54,02,11,1, 11.9,1,1, 13.703, 10645.191, 248.575, 52642.433 21/09/07,18:07:54,03,11,1, 11.9,1,1, 13.703, 10645.190, 248.589, 52642.430 21/09/07,18:07:54,04,11,1, 11.9,1,1, 13.703, 10645.171, 248.562, 52642.432 21/09/07,18:07:54,05,11,1, 11.9,1,1, 13.703, 10645.155, 248.573, 52642.415 21/09/07,18:07:54,06,11,1, 11.9,1,1, 13.703, 10645.175, 248.553, 52642.421 21/09/07,18:07:54,07,11,1, 11.9,1,1, 13.703, 10645.167, 248.552, 52642.416 21/09/07,18:07:54,08,11,1, 11.9,1,1, 13.703, 10645.168, 248.572, 52642.414 21/09/07,18:07:54,09,11,1, 11.9,1,1, 13.703, 10645.165, 248.559, 52642.429 21/09/07,18:07:54,10,11,1, 11.9,1,1, 13.703, 10645.176, 248.589, 52642.712 21/09/07,18:07:54,11,11,1, 11.9,1,1, 13.703, 10645.157, 248.529, 52642.390 21/09/07,18:07:54,12,11,1, 11.9,1,1, 13.703, 10645.179, 248.544, 52642.410 21/09/07,18:07:54,13,11,1, 11.9,1,1, 13.703, 10645.175, 248.549, 52642.396 21/09/07,18:07:54,14,11,1, 11.9,1,1, 13.703, 10645.136, 248.528, 52642.465 21/09/07,18:07:54,15,11,1, 11.9,1,1, 13.703, 10645.160, 248.535, 52642.445 21/09/07,18:07:54,16,11,1, 11.9,1,1, 13.703, 10645.157, 248.519, 52642.437 21/09/07,18:07:54,17,11,1, 11.9,1,1, 13.703, 10645.128, 248.525, 52642.396 21/09/07,18:07:54,18,11,1, 11.9,1,1, 13.703, 10645.142, 248.521, 52642.419 21/09/07,18:07:54,19,11,1, 11.9,1,1, 13.703, 10645.121, 248.547, 52642.436 21/09/07,18:07:55,00,10,1, 11.9,1,1, 13.704, 10645.120, 248.547, 52642.436 21/09/07,18:07:55,01,10,1, 11.9,1,1, 13.704, 10645.108, 248.508, 52642.425 21/09/07,18:07:55,02,10,1, 11.9,1,1, 13.704, 10645.124, 248.498, 52642.398 21/09/07,18:07:55,03,10,1, 11.9,1,1, 13.704, 10645.114, 248.534, 52642.442 21/09/07,18:07:55,04,10,1, 11.9,1,1, 13.704, 10645.134, 248.515, 52642.463 21/09/07,18:07:55,05,10,1, 11.9,1,1, 13.704, 10645.111, 248.517, 52642.467 21/09/07,18:07:55,06,10,1, 11.9,1,1, 13.704, 10645.126, 248.510, 52642.420 21/09/07,18:07:55,07,10,1, 11.9,1,1, 13.704, 10645.118, 248.542, 52642.453 21/09/07,18:07:55,08,10,1, 11.9,1,1, 13.704, 10645.104, 248.506, 52642.416 21/09/07,18:07:55,09,10,1, 11.9,1,1, 13.704, 10645.115, 248.492, 52642.416 21/09/07,18:07:55,10,10,1, 11.9,1,1, 13.704, 10645.070, 248.509, 52642.424 21/09/07,18:07:55,11,10,1, 11.9,1,1, 13.704, 10645.091, 248.516, 52642.438 21/09/07,18:07:55,12,10,1, 11.9,1,1, 13.704, 10645.097, 248.472, 52642.432 21/09/07,18:07:55,13,10,1, 11.9,1,1, 13.704, 10645.079, 248.462, 52642.448 21/09/07,18:07:55,14,10,1, 11.9,1,1, 13.704, 10645.074, 248.483, 52642.434 21/09/07,18:07:55,15,10,1, 11.9,1,1, 13.704, 10645.027, 248.457, 52642.404 21/09/07,18:07:55,16,10,1, 11.9,1,1, 13.704, 10645.037, 248.492, 52642.465 21/09/07,18:07:55,17,10,1, 11.9,1,1, 13.704, 10645.062, 248.446, 52642.476 21/09/07,18:07:55,18,10,1, 11.9,1,1, 13.704, 10645.023, 248.437, 52642.428 21/09/07,18:07:55,19,10,1, 11.9,1,1, 13.704, 10645.064, 248.462, 52642.457 21/09/07,18:07:56,00,10,1, 11.8,1,1, 13.700, 10645.062, 248.462, 52642.457 21/09/07,18:07:56,01,10,1, 11.8,1,1, 13.700, 10645.006, 248.436, 52642.427 21/09/07,18:07:56,02,10,1, 11.8,1,1, 13.700, 10644.986, 248.448, 52642.464 21/09/07,18:07:56,03,10,1, 11.8,1,1, 13.700, 10644.979, 248.445, 52642.446 21/09/07,18:07:56,04,10,1, 11.8,1,1, 13.700, 10644.977, 248.442, 52642.501 21/09/07,18:07:56,05,10,1, 11.8,1,1, 13.700, 10644.989, 248.450, 52642.481 21/09/07,18:07:56,06,10,1, 11.8,1,1, 13.700, 10644.958, 248.420, 52642.475 21/09/07,18:07:56,07,10,1, 11.8,1,1, 13.700, 10644.949, 248.426, 52642.464 21/09/07,18:07:56,08,10,1, 11.8,1,1, 13.700, 10644.939, 248.418, 52642.469 21/09/07,18:07:56,09,10,1, 11.8,1,1, 13.700, 10644.953, 248.426, 52642.449 21/09/07,18:07:56,10,10,1, 11.8,1,1, 13.700, 10644.937, 248.421, 52642.461 21/09/07,18:07:56,11,10,1, 11.8,1,1, 13.700, 10644.948, 248.437, 52642.480 21/09/07,18:07:56,12,10,1, 11.8,1,1, 13.700, 10644.942, 248.427, 52642.473 21/09/07,18:07:56,13,10,1, 11.8,1,1, 13.700, 10644.927, 248.413, 52642.507 21/09/07,18:07:56,14,10,1, 11.8,1,1, 13.700, 10644.889, 248.412, 52642.475 21/09/07,18:07:56,15,10,1, 11.8,1,1, 13.700, 10644.890, 248.385, 52642.461 21/09/07,18:07:56,16,10,1, 11.8,1,1, 13.700, 10644.901, 248.399, 52642.484 21/09/07,18:07:56,17,10,1, 11.8,1,1, 13.700, 10644.904, 248.384, 52642.458 21/09/07,18:07:56,18,10,1, 11.8,1,1, 13.700, 10644.859, 248.424, 52642.406 21/09/07,18:07:56,19,10,1, 11.8,1,1, 13.700, 10644.905, 248.399, 52642.453 21/09/07,18:07:57,00,10,1, 11.9,1,1, 13.703, 10644.903, 248.399, 52642.453 21/09/07,18:07:57,01,10,1, 11.9,1,1, 13.703, 10644.869, 248.402, 52642.504 21/09/07,18:07:57,02,10,1, 11.9,1,1, 13.703, 10644.875, 248.426, 52642.540 21/09/07,18:07:57,03,10,1, 11.9,1,1, 13.703, 10644.827, 248.453, 52642.898 21/09/07,18:07:57,04,10,1, 11.9,1,1, 13.703, 10644.866, 248.425, 52642.730 21/09/07,18:07:57,05,10,1, 11.9,1,1, 13.703, 10644.870, 248.397, 52642.675 21/09/07,18:07:57,06,10,1, 11.9,1,1, 13.703, 10644.830, 248.398, 52642.653 21/09/07,18:07:57,07,10,1, 11.9,1,1, 13.703, 10644.841, 248.378, 52642.614 21/09/07,18:07:57,08,10,1, 11.9,1,1, 13.703, 10644.832, 248.381, 52642.592 21/09/07,18:07:57,09,10,1, 11.9,1,1, 13.703, 10644.831, 248.371, 52642.603 21/09/07,18:07:57,10,10,1, 11.9,1,1, 13.703, 10644.827, 248.379, 52642.585 21/09/07,18:07:57,11,10,1, 11.9,1,1, 13.703, 10644.817, 248.376, 52642.564 21/09/07,18:07:57,12,10,1, 11.9,1,1, 13.703, 10644.799, 248.368, 52642.559 21/09/07,18:07:57,13,10,1, 11.9,1,1, 13.703, 10644.800, 248.373, 52642.568 21/09/07,18:07:57,14,10,1, 11.9,1,1, 13.703, 10644.815, 248.358, 52642.567 21/09/07,18:07:57,15,10,1, 11.9,1,1, 13.703, 10644.820, 248.346, 52642.626 21/09/07,18:07:57,16,10,1, 11.9,1,1, 13.703, 10644.774, 248.340, 52642.582 21/09/07,18:07:57,17,10,1, 11.9,1,1, 13.703, 10644.801, 248.346, 52642.611 21/09/07,18:07:57,18,10,1, 11.9,1,1, 13.703, 10644.787, 248.334, 52642.604 21/09/07,18:07:57,19,10,1, 11.9,1,1, 13.703, 10644.769, 248.341, 52642.594 21/09/07,18:07:58,00,11,1, 11.9,1,1, 13.702, 10644.761, 248.341, 52642.594 21/09/07,18:07:58,01,11,1, 11.9,1,1, 13.702, 10644.777, 248.310, 52642.605 21/09/07,18:07:58,02,11,1, 11.9,1,1, 13.702, 10644.743, 248.312, 52642.622 21/09/07,18:07:58,03,11,1, 11.9,1,1, 13.702, 10644.728, 248.278, 52642.609 21/09/07,18:07:58,04,11,1, 11.9,1,1, 13.702, 10644.739, 248.280, 52642.600 21/09/07,18:07:58,05,11,1, 11.9,1,1, 13.702, 10644.706, 248.269, 52642.597 21/09/07,18:07:58,06,11,1, 11.9,1,1, 13.702, 10644.710, 248.291, 52642.570 21/09/07,18:07:58,07,11,1, 11.9,1,1, 13.702, 10644.727, 248.297, 52642.588 21/09/07,18:07:58,08,11,1, 11.9,1,1, 13.702, 10644.691, 248.273, 52642.595 21/09/07,18:07:58,09,11,1, 11.9,1,1, 13.702, 10644.688, 248.264, 52642.645 21/09/07,18:07:58,10,11,1, 11.9,1,1, 13.702, 10644.668, 248.251, 52642.614 21/09/07,18:07:58,11,11,1, 11.9,1,1, 13.702, 10644.661, 248.296, 52642.644 21/09/07,18:07:58,12,11,1, 11.9,1,1, 13.702, 10644.673, 248.247, 52642.635 21/09/07,18:07:58,13,11,1, 11.9,1,1, 13.702, 10644.666, 248.241, 52642.598 21/09/07,18:07:58,14,11,1, 11.9,1,1, 13.702, 10644.659, 248.270, 52642.654 21/09/07,18:07:58,15,11,1, 11.9,1,1, 13.702, 10644.660, 248.249, 52642.647 21/09/07,18:07:58,16,11,1, 11.9,1,1, 13.702, 10644.653, 248.250, 52642.632 21/09/07,18:07:58,17,11,1, 11.9,1,1, 13.702, 10644.625, 248.261, 52642.644 21/09/07,18:07:58,18,11,1, 11.9,1,1, 13.702, 10644.624, 248.281, 52642.660 21/09/07,18:07:58,19,11,1, 11.9,1,1, 13.702, 10644.611, 248.233, 52642.641 21/09/07,18:07:59,00,09,1, 11.9,1,1, 13.701, 10644.611, 248.233, 52642.641 21/09/07,18:07:59,01,09,1, 11.9,1,1, 13.701, 10644.616, 248.257, 52642.661 21/09/07,18:07:59,02,09,1, 11.9,1,1, 13.701, 10644.606, 248.220, 52642.648 21/09/07,18:07:59,03,09,1, 11.9,1,1, 13.701, 10644.574, 248.240, 52642.670 21/09/07,18:07:59,04,09,1, 11.9,1,1, 13.701, 10644.595, 248.251, 52642.651 21/09/07,18:07:59,05,09,1, 11.9,1,1, 13.701, 10644.593, 248.203, 52642.633 21/09/07,18:07:59,06,09,1, 11.9,1,1, 13.701, 10644.585, 248.220, 52642.654 21/09/07,18:07:59,07,09,1, 11.9,1,1, 13.701, 10644.575, 248.219, 52642.700 21/09/07,18:07:59,08,09,1, 11.9,1,1, 13.701, 10644.578, 248.216, 52642.656 21/09/07,18:07:59,09,09,1, 11.9,1,1, 13.701, 10644.565, 248.203, 52642.691 21/09/07,18:07:59,10,09,1, 11.9,1,1, 13.701, 10644.567, 248.200, 52642.681 21/09/07,18:07:59,11,09,1, 11.9,1,1, 13.701, 10644.579, 248.201, 52642.693 21/09/07,18:07:59,12,09,1, 11.9,1,1, 13.701, 10644.561, 248.201, 52642.635 21/09/07,18:07:59,13,09,1, 11.9,1,1, 13.701, 10644.556, 248.198, 52642.671 21/09/07,18:07:59,14,09,1, 11.9,1,1, 13.701, 10644.549, 248.191, 52642.694 21/09/07,18:07:59,15,09,1, 11.9,1,1, 13.701, 10644.557, 248.203, 52642.680 21/09/07,18:07:59,16,09,1, 11.9,1,1, 13.701, 10644.561, 248.163, 52642.541 21/09/07,18:07:59,17,09,1, 11.9,1,1, 13.701, 10644.560, 248.202, 52642.729 21/09/07,18:07:59,18,09,1, 11.9,1,1, 13.701, 10644.547, 248.175, 52642.668 21/09/07,18:07:59,19,09,1, 11.9,1,1, 13.701, 10644.545, 248.170, 52642.732 21/09/07,18:08:00,00,09,1, 11.9,1,1, 13.700, 10644.544, 248.170, 52642.732 21/09/07,18:08:00,01,09,1, 11.9,1,1, 13.700, 10644.527, 248.174, 52642.714 21/09/07,18:08:00,02,09,1, 11.9,1,1, 13.700, 10644.505, 248.169, 52642.599 21/09/07,18:08:00,03,09,1, 11.9,1,1, 13.700, 10644.511, 248.177, 52642.585 21/09/07,18:08:00,04,09,1, 11.9,1,1, 13.700, 10644.516, 248.164, 52642.604 21/09/07,18:08:00,05,09,1, 11.9,1,1, 13.700, 10644.509, 248.162, 52642.636 21/09/07,18:08:00,06,09,1, 11.9,1,1, 13.700, 10644.522, 248.152, 52642.646 21/09/07,18:08:00,07,09,1, 11.9,1,1, 13.700, 10644.514, 248.148, 52642.622 21/09/07,18:08:00,08,09,1, 11.9,1,1, 13.700, 10644.513, 248.164, 52642.689 21/09/07,18:08:00,09,09,1, 11.9,1,1, 13.700, 10644.490, 248.149, 52642.667 21/09/07,18:08:00,10,09,1, 11.9,1,1, 13.700, 10644.486, 248.141, 52642.656 21/09/07,18:08:00,11,09,1, 11.9,1,1, 13.700, 10644.488, 248.121, 52642.649 21/09/07,18:08:00,12,09,1, 11.9,1,1, 13.700, 10644.477, 248.142, 52642.631 21/09/07,18:08:00,13,09,1, 11.9,1,1, 13.700, 10644.490, 248.143, 52642.632 21/09/07,18:08:00,14,09,1, 11.9,1,1, 13.700, 10644.474, 248.142, 52642.675 21/09/07,18:08:00,15,09,1, 11.9,1,1, 13.700, 10644.449, 248.150, 52642.644 21/09/07,18:08:00,16,09,1, 11.9,1,1, 13.700, 10644.472, 248.142, 52642.682 21/09/07,18:08:00,17,09,1, 11.9,1,1, 13.700, 10644.479, 248.165, 52642.677 21/09/07,18:08:00,18,09,1, 11.9,1,1, 13.700, 10644.478, 248.115, 52642.711 21/09/07,18:08:00,19,09,1, 11.9,1,1, 13.700, 10644.478, 248.153, 52642.720 21/09/07,18:08:01,00,09,1, 11.8,1,1, 13.698, 10644.478, 248.153, 52642.720 21/09/07,18:08:01,01,09,1, 11.8,1,1, 13.698, 10644.481, 248.152, 52642.717 21/09/07,18:08:01,02,09,1, 11.8,1,1, 13.698, 10644.467, 248.128, 52642.708 21/09/07,18:08:01,03,09,1, 11.8,1,1, 13.698, 10644.462, 248.135, 52642.724 21/09/07,18:08:01,04,09,1, 11.8,1,1, 13.698, 10644.445, 248.106, 52642.669 21/09/07,18:08:01,05,09,1, 11.8,1,1, 13.698, 10644.446, 248.146, 52642.711 21/09/07,18:08:01,06,09,1, 11.8,1,1, 13.698, 10644.435, 248.131, 52642.697 21/09/07,18:08:01,07,09,1, 11.8,1,1, 13.698, 10644.431, 248.150, 52642.693 21/09/07,18:08:01,08,09,1, 11.8,1,1, 13.698, 10644.425, 248.125, 52642.719 21/09/07,18:08:01,09,09,1, 11.8,1,1, 13.698, 10644.417, 248.135, 52642.704 21/09/07,18:08:01,10,09,1, 11.8,1,1, 13.698, 10644.426, 248.145, 52642.719 21/09/07,18:08:01,11,09,1, 11.8,1,1, 13.698, 10644.430, 248.137, 52642.703 21/09/07,18:08:01,12,09,1, 11.8,1,1, 13.698, 10644.408, 248.115, 52642.727 21/09/07,18:08:01,13,09,1, 11.8,1,1, 13.698, 10644.413, 248.140, 52642.753 21/09/07,18:08:01,14,09,1, 11.8,1,1, 13.698, 10644.412, 248.129, 52642.739 21/09/07,18:08:01,15,09,1, 11.8,1,1, 13.698, 10644.392, 248.119, 52642.749 21/09/07,18:08:01,16,09,1, 11.8,1,1, 13.698, 10644.380, 248.138, 52642.748 21/09/07,18:08:01,17,09,1, 11.8,1,1, 13.698, 10644.386, 248.114, 52642.750 21/09/07,18:08:01,18,09,1, 11.8,1,1, 13.698, 10644.361, 248.128, 52642.696 21/09/07,18:08:01,19,09,1, 11.8,1,1, 13.698, 10644.374, 248.110, 52642.736 21/09/07,18:08:02,00,09,1, 11.9,1,1, 13.703, 10644.369, 248.110, 52642.736 21/09/07,18:08:02,01,09,1, 11.9,1,1, 13.703, 10644.365, 248.119, 52642.707 21/09/07,18:08:02,02,09,1, 11.9,1,1, 13.703, 10644.396, 248.138, 52642.766 21/09/07,18:08:02,03,09,1, 11.9,1,1, 13.703, 10644.379, 248.118, 52642.792 21/09/07,18:08:02,04,09,1, 11.9,1,1, 13.703, 10644.373, 248.128, 52642.748 21/09/07,18:08:02,05,09,1, 11.9,1,1, 13.703, 10644.385, 248.123, 52642.789 21/09/07,18:08:02,06,09,1, 11.9,1,1, 13.703, 10644.378, 248.127, 52642.768 21/09/07,18:08:02,07,09,1, 11.9,1,1, 13.703, 10644.388, 248.129, 52642.750 21/09/07,18:08:02,08,09,1, 11.9,1,1, 13.703, 10644.366, 248.101, 52642.769 21/09/07,18:08:02,09,09,1, 11.9,1,1, 13.703, 10644.368, 248.100, 52642.771 21/09/07,18:08:02,10,09,1, 11.9,1,1, 13.703, 10644.369, 248.093, 52642.818 21/09/07,18:08:02,11,09,1, 11.9,1,1, 13.703, 10644.347, 248.141, 52642.835 21/09/07,18:08:02,12,09,1, 11.9,1,1, 13.703, 10644.369, 248.087, 52642.795 21/09/07,18:08:02,13,09,1, 11.9,1,1, 13.703, 10644.350, 248.117, 52642.797 21/09/07,18:08:02,14,09,1, 11.9,1,1, 13.703, 10644.355, 248.109, 52642.802 21/09/07,18:08:02,15,09,1, 11.9,1,1, 13.703, 10644.322, 248.128, 52642.779 21/09/07,18:08:02,16,09,1, 11.9,1,1, 13.703, 10644.338, 248.121, 52642.812 21/09/07,18:08:02,17,09,1, 11.9,1,1, 13.703, 10644.317, 248.091, 52642.795 21/09/07,18:08:02,18,09,1, 11.9,1,1, 13.703, 10644.338, 248.106, 52642.802 21/09/07,18:08:02,19,09,1, 11.9,1,1, 13.703, 10644.345, 248.116, 52642.804 21/09/07,18:08:03,00,10,1, 11.9,1,1, 13.702, 10644.344, 248.116, 52642.804 21/09/07,18:08:03,01,10,1, 11.9,1,1, 13.702, 10644.328, 248.123, 52642.802 21/09/07,18:08:03,02,10,1, 11.9,1,1, 13.702, 10644.318, 248.110, 52642.777 21/09/07,18:08:03,03,10,1, 11.9,1,1, 13.702, 10644.321, 248.111, 52642.815 21/09/07,18:08:03,04,10,1, 11.9,1,1, 13.702, 10644.313, 248.143, 52642.842 21/09/07,18:08:03,05,10,1, 11.9,1,1, 13.702, 10644.305, 248.126, 52642.824 21/09/07,18:08:03,06,10,1, 11.9,1,1, 13.702, 10644.309, 248.127, 52642.834 21/09/07,18:08:03,07,10,1, 11.9,1,1, 13.702, 10644.309, 248.130, 52642.820 21/09/07,18:08:03,08,10,1, 11.9,1,1, 13.702, 10644.295, 248.111, 52642.854 21/09/07,18:08:03,09,10,1, 11.9,1,1, 13.702, 10644.300, 248.107, 52642.846 21/09/07,18:08:03,10,10,1, 11.9,1,1, 13.702, 10644.292, 248.115, 52642.781 21/09/07,18:08:03,11,10,1, 11.9,1,1, 13.702, 10644.283, 248.118, 52642.828 21/09/07,18:08:03,12,10,1, 11.9,1,1, 13.702, 10644.273, 248.118, 52642.846 21/09/07,18:08:03,13,10,1, 11.9,1,1, 13.702, 10644.251, 248.116, 52642.864 21/09/07,18:08:03,14,10,1, 11.9,1,1, 13.702, 10644.265, 248.130, 52642.839 21/09/07,18:08:03,15,10,1, 11.9,1,1, 13.702, 10644.267, 248.128, 52642.857 21/09/07,18:08:03,16,10,1, 11.9,1,1, 13.702, 10644.244, 248.130, 52642.870 21/09/07,18:08:03,17,10,1, 11.9,1,1, 13.702, 10644.232, 248.125, 52642.873 21/09/07,18:08:03,18,10,1, 11.9,1,1, 13.702, 10644.230, 248.140, 52642.879 21/09/07,18:08:03,19,10,1, 11.9,1,1, 13.702, 10644.231, 248.149, 52642.889 21/09/07,18:08:04,00,09,1, 11.9,1,1, 13.702, 10644.227, 248.149, 52642.889 21/09/07,18:08:04,01,09,1, 11.9,1,1, 13.702, 10644.225, 248.140, 52642.910 21/09/07,18:08:04,02,09,1, 11.9,1,1, 13.702, 10644.227, 248.143, 52642.910 21/09/07,18:08:04,03,09,1, 11.9,1,1, 13.702, 10644.211, 248.104, 52642.879 21/09/07,18:08:04,04,09,1, 11.9,1,1, 13.702, 10644.183, 248.132, 52642.877 21/09/07,18:08:04,05,09,1, 11.9,1,1, 13.702, 10644.187, 248.127, 52642.910 21/09/07,18:08:04,06,09,1, 11.9,1,1, 13.702, 10644.187, 248.110, 52642.863 21/09/07,18:08:04,07,09,1, 11.9,1,1, 13.702, 10644.189, 248.140, 52642.919 21/09/07,18:08:04,08,09,1, 11.9,1,1, 13.702, 10644.184, 248.136, 52642.883 21/09/07,18:08:04,09,09,1, 11.9,1,1, 13.702, 10644.165, 248.127, 52642.855 21/09/07,18:08:04,10,09,1, 11.9,1,1, 13.702, 10644.185, 248.120, 52642.901 21/09/07,18:08:04,11,09,1, 11.9,1,1, 13.702, 10644.167, 248.128, 52642.903 21/09/07,18:08:04,12,09,1, 11.9,1,1, 13.702, 10644.145, 248.138, 52642.881 21/09/07,18:08:04,13,09,1, 11.9,1,1, 13.702, 10644.142, 248.104, 52642.897 21/09/07,18:08:04,14,09,1, 11.9,1,1, 13.702, 10644.142, 248.092, 52642.921 21/09/07,18:08:04,15,09,1, 11.9,1,1, 13.702, 10644.147, 248.102, 52642.938 21/09/07,18:08:04,16,09,1, 11.9,1,1, 13.702, 10644.154, 248.111, 52642.924 21/09/07,18:08:04,17,09,1, 11.9,1,1, 13.702, 10644.123, 248.088, 52642.912 21/09/07,18:08:04,18,09,1, 11.9,1,1, 13.702, 10644.128, 248.099, 52642.909 21/09/07,18:08:04,19,09,1, 11.9,1,1, 13.702, 10644.122, 248.102, 52642.905 21/09/07,18:08:05,00,10,1, 11.9,1,1, 13.702, 10644.119, 248.102, 52642.905 21/09/07,18:08:05,01,10,1, 11.9,1,1, 13.702, 10644.106, 248.099, 52642.933 21/09/07,18:08:05,02,10,1, 11.9,1,1, 13.702, 10644.116, 248.113, 52642.945 21/09/07,18:08:05,03,10,1, 11.9,1,1, 13.702, 10644.081, 248.104, 52642.910 21/09/07,18:08:05,04,10,1, 11.9,1,1, 13.702, 10644.115, 248.105, 52642.924 21/09/07,18:08:05,05,10,1, 11.9,1,1, 13.702, 10644.090, 248.104, 52643.005 21/09/07,18:08:05,06,10,1, 11.9,1,1, 13.702, 10644.070, 248.085, 52642.960 21/09/07,18:08:05,07,10,1, 11.9,1,1, 13.702, 10644.075, 248.087, 52642.938 21/09/07,18:08:05,08,10,1, 11.9,1,1, 13.702, 10644.063, 248.061, 52642.961 21/09/07,18:08:05,09,10,1, 11.9,1,1, 13.702, 10644.051, 248.059, 52642.960 21/09/07,18:08:05,10,10,1, 11.9,1,1, 13.702, 10644.050, 248.080, 52642.964 21/09/07,18:08:05,11,10,1, 11.9,1,1, 13.702, 10644.043, 248.065, 52642.962 21/09/07,18:08:05,12,10,1, 11.9,1,1, 13.702, 10644.058, 248.062, 52642.975 21/09/07,18:08:05,13,10,1, 11.9,1,1, 13.702, 10644.015, 248.053, 52642.974 21/09/07,18:08:05,14,10,1, 11.9,1,1, 13.702, 10644.036, 248.055, 52643.008 21/09/07,18:08:05,15,10,1, 11.9,1,1, 13.702, 10644.035, 248.073, 52643.038 21/09/07,18:08:05,16,10,1, 11.9,1,1, 13.702, 10644.004, 248.034, 52642.992 21/09/07,18:08:05,17,10,1, 11.9,1,1, 13.702, 10644.002, 248.045, 52642.994 21/09/07,18:08:05,18,10,1, 11.9,1,1, 13.702, 10643.982, 248.036, 52643.042 21/09/07,18:08:05,19,10,1, 11.9,1,1, 13.702, 10643.947, 248.038, 52643.031 21/09/07,18:08:06,00,09,1, 11.8,1,1, 13.702, 10643.944, 248.038, 52643.031 21/09/07,18:08:06,01,09,1, 11.8,1,1, 13.702, 10643.982, 248.015, 52643.041 21/09/07,18:08:06,02,09,1, 11.8,1,1, 13.702, 10643.965, 248.017, 52643.088 21/09/07,18:08:06,03,09,1, 11.8,1,1, 13.702, 10643.939, 247.990, 52643.048 21/09/07,18:08:06,04,09,1, 11.8,1,1, 13.702, 10643.931, 248.002, 52642.987 21/09/07,18:08:06,05,09,1, 11.8,1,1, 13.702, 10643.912, 248.006, 52643.012 21/09/07,18:08:06,06,09,1, 11.8,1,1, 13.702, 10643.919, 248.038, 52643.027 21/09/07,18:08:06,07,09,1, 11.8,1,1, 13.702, 10643.920, 248.023, 52643.053 21/09/07,18:08:06,08,09,1, 11.8,1,1, 13.702, 10643.909, 248.019, 52643.029 21/09/07,18:08:06,09,09,1, 11.8,1,1, 13.702, 10643.884, 248.008, 52643.040 21/09/07,18:08:06,10,09,1, 11.8,1,1, 13.702, 10643.904, 248.046, 52643.064 21/09/07,18:08:06,11,09,1, 11.8,1,1, 13.702, 10643.888, 248.062, 52643.093 21/09/07,18:08:06,12,09,1, 11.8,1,1, 13.702, 10643.854, 248.039, 52643.058 21/09/07,18:08:06,13,09,1, 11.8,1,1, 13.702, 10643.874, 248.053, 52643.053 21/09/07,18:08:06,14,09,1, 11.8,1,1, 13.702, 10643.840, 248.023, 52643.066 21/09/07,18:08:06,15,09,1, 11.8,1,1, 13.702, 10643.851, 248.038, 52643.076 21/09/07,18:08:06,16,09,1, 11.8,1,1, 13.702, 10643.833, 248.029, 52643.100 21/09/07,18:08:06,17,09,1, 11.8,1,1, 13.702, 10643.848, 248.039, 52643.115 21/09/07,18:08:06,18,09,1, 11.8,1,1, 13.702, 10643.835, 248.063, 52643.120 21/09/07,18:08:06,19,09,1, 11.8,1,1, 13.702, 10643.807, 248.064, 52643.249 21/09/07,18:08:07,00,10,1, 11.9,1,1, 13.701, 10643.802, 248.064, 52643.249 21/09/07,18:08:07,01,10,1, 11.9,1,1, 13.701, 10643.847, 248.067, 52643.118 21/09/07,18:08:07,02,10,1, 11.9,1,1, 13.701, 10643.835, 248.053, 52643.146 21/09/07,18:08:07,03,10,1, 11.9,1,1, 13.701, 10643.794, 248.034, 52643.127 21/09/07,18:08:07,04,10,1, 11.9,1,1, 13.701, 10643.786, 248.067, 52643.138 21/09/07,18:08:07,05,10,1, 11.9,1,1, 13.701, 10643.773, 248.053, 52643.174 21/09/07,18:08:07,06,10,1, 11.9,1,1, 13.701, 10643.746, 248.074, 52643.173 21/09/07,18:08:07,07,10,1, 11.9,1,1, 13.701, 10643.761, 248.079, 52643.161 21/09/07,18:08:07,08,10,1, 11.9,1,1, 13.701, 10643.737, 248.067, 52643.162 21/09/07,18:08:07,09,10,1, 11.9,1,1, 13.701, 10643.751, 248.077, 52643.132 21/09/07,18:08:07,10,10,1, 11.9,1,1, 13.701, 10643.751, 248.062, 52643.170 21/09/07,18:08:07,11,10,1, 11.9,1,1, 13.701, 10643.742, 248.057, 52643.179 21/09/07,18:08:07,12,10,1, 11.9,1,1, 13.701, 10643.720, 248.048, 52643.221 21/09/07,18:08:07,13,10,1, 11.9,1,1, 13.701, 10643.695, 248.063, 52643.162 21/09/07,18:08:07,14,10,1, 11.9,1,1, 13.701, 10643.723, 248.057, 52643.208 21/09/07,18:08:07,15,10,1, 11.9,1,1, 13.701, 10643.694, 248.062, 52643.171 21/09/07,18:08:07,16,10,1, 11.9,1,1, 13.701, 10643.709, 248.071, 52643.229 21/09/07,18:08:07,17,10,1, 11.9,1,1, 13.701, 10643.694, 248.080, 52643.241 21/09/07,18:08:07,18,10,1, 11.9,1,1, 13.701, 10643.653, 248.083, 52643.211 21/09/07,18:08:07,19,10,1, 11.9,1,1, 13.701, 10643.662, 248.095, 52643.228 21/09/07,18:08:08,00,11,1, 11.8,1,1, 13.701, 10643.660, 248.095, 52643.228 21/09/07,18:08:08,01,11,1, 11.8,1,1, 13.701, 10643.647, 248.069, 52643.235 21/09/07,18:08:08,02,11,1, 11.8,1,1, 13.701, 10643.641, 248.082, 52643.254 21/09/07,18:08:08,03,11,1, 11.8,1,1, 13.701, 10643.617, 248.070, 52643.232 21/09/07,18:08:08,04,11,1, 11.8,1,1, 13.701, 10643.615, 248.069, 52643.229 21/09/07,18:08:08,05,11,1, 11.8,1,1, 13.701, 10643.599, 248.067, 52643.226 21/09/07,18:08:08,06,11,1, 11.8,1,1, 13.701, 10643.627, 248.082, 52643.257 21/09/07,18:08:08,07,11,1, 11.8,1,1, 13.701, 10643.565, 248.056, 52643.236 21/09/07,18:08:08,08,11,1, 11.8,1,1, 13.701, 10643.564, 248.078, 52643.246 21/09/07,18:08:08,09,11,1, 11.8,1,1, 13.701, 10643.544, 248.080, 52643.231 21/09/07,18:08:08,10,11,1, 11.8,1,1, 13.701, 10643.531, 248.089, 52643.289 21/09/07,18:08:08,11,11,1, 11.8,1,1, 13.701, 10643.555, 248.074, 52643.288 21/09/07,18:08:08,12,11,1, 11.8,1,1, 13.701, 10643.558, 248.086, 52643.296 21/09/07,18:08:08,13,11,1, 11.8,1,1, 13.701, 10643.531, 248.080, 52643.268 21/09/07,18:08:08,14,11,1, 11.8,1,1, 13.701, 10643.525, 248.084, 52643.300 21/09/07,18:08:08,15,11,1, 11.8,1,1, 13.701, 10643.517, 248.080, 52643.320 21/09/07,18:08:08,16,11,1, 11.8,1,1, 13.701, 10643.495, 248.109, 52643.317 21/09/07,18:08:08,17,11,1, 11.8,1,1, 13.701, 10643.469, 248.081, 52643.303 21/09/07,18:08:08,18,11,1, 11.8,1,1, 13.701, 10643.510, 248.082, 52643.292 21/09/07,18:08:08,19,11,1, 11.8,1,1, 13.701, 10643.478, 248.094, 52643.295 21/09/07,18:08:09,00,09,1, 11.9,1,1, 13.699, 10643.476, 248.094, 52643.295 21/09/07,18:08:09,01,09,1, 11.9,1,1, 13.699, 10643.465, 248.081, 52643.317 21/09/07,18:08:09,02,09,1, 11.9,1,1, 13.699, 10643.472, 248.110, 52643.323 21/09/07,18:08:09,03,09,1, 11.9,1,1, 13.699, 10643.446, 248.098, 52643.432 21/09/07,18:08:09,04,09,1, 11.9,1,1, 13.699, 10643.496, 248.074, 52643.332 21/09/07,18:08:09,05,09,1, 11.9,1,1, 13.699, 10643.431, 248.063, 52643.377 21/09/07,18:08:09,06,09,1, 11.9,1,1, 13.699, 10643.477, 248.084, 52643.291 21/09/07,18:08:09,07,09,1, 11.9,1,1, 13.699, 10643.436, 248.131, 52643.428 21/09/07,18:08:09,08,09,1, 11.9,1,1, 13.699, 10643.469, 248.083, 52643.356 21/09/07,18:08:09,09,09,1, 11.9,1,1, 13.699, 10643.451, 248.082, 52643.345 21/09/07,18:08:09,10,09,1, 11.9,1,1, 13.699, 10643.458, 248.117, 52643.375 21/09/07,18:08:09,11,09,1, 11.9,1,1, 13.699, 10643.425, 248.094, 52643.367 21/09/07,18:08:09,12,09,1, 11.9,1,1, 13.699, 10643.438, 248.090, 52643.391 21/09/07,18:08:09,13,09,1, 11.9,1,1, 13.699, 10643.427, 248.078, 52643.377 21/09/07,18:08:09,14,09,1, 11.9,1,1, 13.699, 10643.402, 248.073, 52643.408 21/09/07,18:08:09,15,09,1, 11.9,1,1, 13.699, 10643.406, 248.103, 52643.409 21/09/07,18:08:09,16,09,1, 11.9,1,1, 13.699, 10643.450, 248.069, 52643.414 21/09/07,18:08:09,17,09,1, 11.9,1,1, 13.699, 10643.414, 248.083, 52643.412 21/09/07,18:08:09,18,09,1, 11.9,1,1, 13.699, 10643.399, 248.071, 52643.376 21/09/07,18:08:09,19,09,1, 11.9,1,1, 13.699, 10643.405, 248.069, 52643.380 21/09/07,18:08:10,00,11,1, 11.8,1,1, 13.701, 10643.401, 248.069, 52643.380 21/09/07,18:08:10,01,11,1, 11.8,1,1, 13.701, 10643.406, 248.085, 52643.359 21/09/07,18:08:10,02,11,1, 11.8,1,1, 13.701, 10643.379, 248.089, 52643.411 21/09/07,18:08:10,03,11,1, 11.8,1,1, 13.701, 10643.400, 248.080, 52643.410 21/09/07,18:08:10,04,11,1, 11.8,1,1, 13.701, 10643.392, 248.088, 52643.442 21/09/07,18:08:10,05,11,1, 11.8,1,1, 13.701, 10643.378, 248.078, 52643.422 21/09/07,18:08:10,06,11,1, 11.8,1,1, 13.701, 10643.374, 248.066, 52643.285 21/09/07,18:08:10,07,11,1, 11.8,1,1, 13.701, 10643.404, 248.088, 52643.466 21/09/07,18:08:10,08,11,1, 11.8,1,1, 13.701, 10643.373, 248.112, 52643.459 21/09/07,18:08:10,09,11,1, 11.8,1,1, 13.701, 10643.379, 248.085, 52643.478 21/09/07,18:08:10,10,11,1, 11.8,1,1, 13.701, 10643.368, 248.064, 52643.440 21/09/07,18:08:10,11,11,1, 11.8,1,1, 13.701, 10643.366, 248.105, 52643.473 21/09/07,18:08:10,12,11,1, 11.8,1,1, 13.701, 10643.386, 248.110, 52643.478 21/09/07,18:08:10,13,11,1, 11.8,1,1, 13.701, 10643.375, 248.080, 52643.481 21/09/07,18:08:10,14,11,1, 11.8,1,1, 13.701, 10643.352, 248.081, 52643.488 21/09/07,18:08:10,15,11,1, 11.8,1,1, 13.701, 10643.357, 248.059, 52643.462 21/09/07,18:08:10,16,11,1, 11.8,1,1, 13.701, 10643.363, 248.070, 52643.491 21/09/07,18:08:10,17,11,1, 11.8,1,1, 13.701, 10643.377, 248.078, 52643.491 21/09/07,18:08:10,18,11,1, 11.8,1,1, 13.701, 10643.325, 248.069, 52643.462 21/09/07,18:08:10,19,11,1, 11.8,1,1, 13.701, 10643.359, 248.088, 52643.486 21/09/07,18:08:11,00,11,1, 11.9,1,1, 13.700, 10643.351, 248.088, 52643.486 21/09/07,18:08:11,01,11,1, 11.9,1,1, 13.700, 10643.348, 248.069, 52643.479 21/09/07,18:08:11,02,11,1, 11.9,1,1, 13.700, 10643.360, 248.068, 52643.510 21/09/07,18:08:11,03,11,1, 11.9,1,1, 13.700, 10643.336, 248.066, 52643.483 21/09/07,18:08:11,04,11,1, 11.9,1,1, 13.700, 10643.349, 248.108, 52643.517 21/09/07,18:08:11,05,11,1, 11.9,1,1, 13.700, 10643.359, 248.054, 52643.476 21/09/07,18:08:11,06,11,1, 11.9,1,1, 13.700, 10643.351, 248.095, 52643.541 21/09/07,18:08:11,07,11,1, 11.9,1,1, 13.700, 10643.335, 248.086, 52643.525 21/09/07,18:08:11,08,11,1, 11.9,1,1, 13.700, 10643.352, 248.090, 52643.530 21/09/07,18:08:11,09,11,1, 11.9,1,1, 13.700, 10643.351, 248.104, 52643.550 21/09/07,18:08:11,10,11,1, 11.9,1,1, 13.700, 10643.335, 248.096, 52643.539 21/09/07,18:08:11,11,11,1, 11.9,1,1, 13.700, 10643.350, 248.066, 52643.528 21/09/07,18:08:11,12,11,1, 11.9,1,1, 13.700, 10643.335, 248.098, 52643.534 21/09/07,18:08:11,13,11,1, 11.9,1,1, 13.700, 10643.336, 248.083, 52643.535 21/09/07,18:08:11,14,11,1, 11.9,1,1, 13.700, 10643.345, 248.087, 52643.674 21/09/07,18:08:11,15,11,1, 11.9,1,1, 13.700, 10643.323, 248.079, 52643.509 21/09/07,18:08:11,16,11,1, 11.9,1,1, 13.700, 10643.342, 248.053, 52643.533 21/09/07,18:08:11,17,11,1, 11.9,1,1, 13.700, 10643.343, 248.083, 52643.543 21/09/07,18:08:11,18,11,1, 11.9,1,1, 13.700, 10643.335, 248.063, 52643.533 21/09/07,18:08:11,19,11,1, 11.9,1,1, 13.700, 10643.370, 248.085, 52643.535 21/09/07,18:08:12,00,10,1, 11.8,1,1, 13.703, 10643.368, 248.085, 52643.535 21/09/07,18:08:12,01,10,1, 11.8,1,1, 13.703, 10643.337, 248.064, 52643.570 21/09/07,18:08:12,02,10,1, 11.8,1,1, 13.703, 10643.332, 248.078, 52643.544 21/09/07,18:08:12,03,10,1, 11.8,1,1, 13.703, 10643.360, 248.068, 52643.559 21/09/07,18:08:12,04,10,1, 11.8,1,1, 13.703, 10643.354, 248.088, 52643.579 21/09/07,18:08:12,05,10,1, 11.8,1,1, 13.703, 10643.353, 248.108, 52643.551 21/09/07,18:08:12,06,10,1, 11.8,1,1, 13.703, 10643.358, 248.087, 52643.563 21/09/07,18:08:12,07,10,1, 11.8,1,1, 13.703, 10643.337, 248.081, 52643.581 21/09/07,18:08:12,08,10,1, 11.8,1,1, 13.703, 10643.361, 248.089, 52643.590 21/09/07,18:08:12,09,10,1, 11.8,1,1, 13.703, 10643.362, 248.116, 52643.584 21/09/07,18:08:12,10,10,1, 11.8,1,1, 13.703, 10643.359, 248.084, 52643.572 21/09/07,18:08:12,11,10,1, 11.8,1,1, 13.703, 10643.366, 248.094, 52643.575 21/09/07,18:08:12,12,10,1, 11.8,1,1, 13.703, 10643.369, 248.104, 52643.579 21/09/07,18:08:12,13,10,1, 11.8,1,1, 13.703, 10643.365, 248.116, 52643.552 21/09/07,18:08:12,14,10,1, 11.8,1,1, 13.703, 10643.366, 248.126, 52643.606 21/09/07,18:08:12,15,10,1, 11.8,1,1, 13.703, 10643.384, 248.121, 52643.609 21/09/07,18:08:12,16,10,1, 11.8,1,1, 13.703, 10643.380, 248.096, 52643.630 21/09/07,18:08:12,17,10,1, 11.8,1,1, 13.703, 10643.378, 248.116, 52643.602 21/09/07,18:08:12,18,10,1, 11.8,1,1, 13.703, 10643.385, 248.117, 52643.595 21/09/07,18:08:12,19,10,1, 11.8,1,1, 13.703, 10643.387, 248.115, 52643.602 21/09/07,18:08:13,00,09,1, 11.8,1,1, 13.700, 10643.384, 248.115, 52643.602 21/09/07,18:08:13,01,09,1, 11.8,1,1, 13.700, 10643.419, 248.107, 52643.577 21/09/07,18:08:13,02,09,1, 11.8,1,1, 13.700, 10643.411, 248.120, 52643.619 21/09/07,18:08:13,03,09,1, 11.8,1,1, 13.700, 10643.401, 248.116, 52643.631 21/09/07,18:08:13,04,09,1, 11.8,1,1, 13.700, 10643.413, 248.146, 52643.659 21/09/07,18:08:13,05,09,1, 11.8,1,1, 13.700, 10643.375, 248.144, 52643.871 21/09/07,18:08:13,06,09,1, 11.8,1,1, 13.700, 10643.376, 248.080, 52643.358 21/09/07,18:08:13,07,09,1, 11.8,1,1, 13.700, 10643.388, 248.142, 52643.726 21/09/07,18:08:13,08,09,1, 11.8,1,1, 13.700, 10643.386, 248.126, 52643.721 21/09/07,18:08:13,09,09,1, 11.8,1,1, 13.700, 10643.399, 248.106, 52643.683 21/09/07,18:08:13,10,09,1, 11.8,1,1, 13.700, 10643.419, 248.121, 52643.657 21/09/07,18:08:13,11,09,1, 11.8,1,1, 13.700, 10643.416, 248.102, 52643.628 21/09/07,18:08:13,12,09,1, 11.8,1,1, 13.700, 10643.411, 248.123, 52643.636 21/09/07,18:08:13,13,09,1, 11.8,1,1, 13.700, 10643.442, 248.131, 52643.640 21/09/07,18:08:13,14,09,1, 11.8,1,1, 13.700, 10643.455, 248.142, 52643.669 21/09/07,18:08:13,15,09,1, 11.8,1,1, 13.700, 10643.446, 248.134, 52643.656 21/09/07,18:08:13,16,09,1, 11.8,1,1, 13.700, 10643.457, 248.145, 52643.647 21/09/07,18:08:13,17,09,1, 11.8,1,1, 13.700, 10643.443, 248.131, 52643.643 21/09/07,18:08:13,18,09,1, 11.8,1,1, 13.700, 10643.430, 248.120, 52643.614 21/09/07,18:08:13,19,09,1, 11.8,1,1, 13.700, 10643.458, 248.151, 52643.662 21/09/07,18:08:14,00,10,1, 11.9,1,1, 13.700, 10643.451, 248.151, 52643.662 21/09/07,18:08:14,01,10,1, 11.9,1,1, 13.700, 10643.455, 248.142, 52643.671 21/09/07,18:08:14,02,10,1, 11.9,1,1, 13.700, 10643.482, 248.136, 52643.643 21/09/07,18:08:14,03,10,1, 11.9,1,1, 13.700, 10643.485, 248.163, 52643.630 21/09/07,18:08:14,04,10,1, 11.9,1,1, 13.700, 10643.469, 248.169, 52643.675 21/09/07,18:08:14,05,10,1, 11.9,1,1, 13.700, 10643.491, 248.154, 52643.675 21/09/07,18:08:14,06,10,1, 11.9,1,1, 13.700, 10643.508, 248.203, 52643.671 21/09/07,18:08:14,07,10,1, 11.9,1,1, 13.700, 10643.473, 248.185, 52643.654 21/09/07,18:08:14,08,10,1, 11.9,1,1, 13.700, 10643.496, 248.186, 52643.685 21/09/07,18:08:14,09,10,1, 11.9,1,1, 13.700, 10643.510, 248.151, 52643.679 21/09/07,18:08:14,10,10,1, 11.9,1,1, 13.700, 10643.507, 248.169, 52643.663 21/09/07,18:08:14,11,10,1, 11.9,1,1, 13.700, 10643.493, 248.155, 52643.665 21/09/07,18:08:14,12,10,1, 11.9,1,1, 13.700, 10643.516, 248.151, 52643.669 21/09/07,18:08:14,13,10,1, 11.9,1,1, 13.700, 10643.530, 248.159, 52643.683 21/09/07,18:08:14,14,10,1, 11.9,1,1, 13.700, 10643.528, 248.156, 52643.641 21/09/07,18:08:14,15,10,1, 11.9,1,1, 13.700, 10643.522, 248.137, 52643.634 21/09/07,18:08:14,16,10,1, 11.9,1,1, 13.700, 10643.555, 248.176, 52643.685 21/09/07,18:08:14,17,10,1, 11.9,1,1, 13.700, 10643.554, 248.168, 52643.660 21/09/07,18:08:14,18,10,1, 11.9,1,1, 13.700, 10643.555, 248.172, 52643.717 21/09/07,18:08:14,19,10,1, 11.9,1,1, 13.700, 10643.577, 248.190, 52643.681 21/09/07,18:08:15,00,10,1, 11.9,1,1, 13.700, 10643.576, 248.190, 52643.681 21/09/07,18:08:15,01,10,1, 11.9,1,1, 13.700, 10643.574, 248.156, 52643.680 21/09/07,18:08:15,02,10,1, 11.9,1,1, 13.700, 10643.577, 248.161, 52643.660 21/09/07,18:08:15,03,10,1, 11.9,1,1, 13.700, 10643.595, 248.155, 52643.703 21/09/07,18:08:15,04,10,1, 11.9,1,1, 13.700, 10643.586, 248.174, 52643.738 21/09/07,18:08:15,05,10,1, 11.9,1,1, 13.700, 10643.583, 248.177, 52643.660 21/09/07,18:08:15,06,10,1, 11.9,1,1, 13.700, 10643.582, 248.143, 52643.674 21/09/07,18:08:15,07,10,1, 11.9,1,1, 13.700, 10643.603, 248.153, 52643.704 21/09/07,18:08:15,08,10,1, 11.9,1,1, 13.700, 10643.576, 248.142, 52643.716 21/09/07,18:08:15,09,10,1, 11.9,1,1, 13.700, 10643.617, 248.128, 52643.732 21/09/07,18:08:15,10,10,1, 11.9,1,1, 13.700, 10643.595, 248.163, 52643.724 21/09/07,18:08:15,11,10,1, 11.9,1,1, 13.700, 10643.574, 248.162, 52643.670 21/09/07,18:08:15,12,10,1, 11.9,1,1, 13.700, 10643.594, 248.146, 52643.708 21/09/07,18:08:15,13,10,1, 11.9,1,1, 13.700, 10643.597, 248.150, 52643.700 21/09/07,18:08:15,14,10,1, 11.9,1,1, 13.700, 10643.578, 248.126, 52643.672 21/09/07,18:08:15,15,10,1, 11.9,1,1, 13.700, 10643.600, 248.137, 52643.720 21/09/07,18:08:15,16,10,1, 11.9,1,1, 13.700, 10643.585, 248.163, 52643.738 21/09/07,18:08:15,17,10,1, 11.9,1,1, 13.700, 10643.611, 248.132, 52643.686 21/09/07,18:08:15,18,10,1, 11.9,1,1, 13.700, 10643.591, 248.135, 52643.719 21/09/07,18:08:15,19,10,1, 11.9,1,1, 13.700, 10643.594, 248.106, 52643.683 21/09/07,18:08:16,00,11,1, 11.9,1,1, 13.700, 10643.593, 248.106, 52643.683 21/09/07,18:08:16,01,11,1, 11.9,1,1, 13.700, 10643.574, 248.137, 52643.886 21/09/07,18:08:16,02,11,1, 11.9,1,1, 13.700, 10643.589, 248.101, 52643.627 21/09/07,18:08:16,03,11,1, 11.9,1,1, 13.700, 10643.579, 248.110, 52643.646 21/09/07,18:08:16,04,11,1, 11.9,1,1, 13.700, 10643.588, 248.094, 52643.676 21/09/07,18:08:16,05,11,1, 11.9,1,1, 13.700, 10643.571, 248.103, 52643.670 21/09/07,18:08:16,06,11,1, 11.9,1,1, 13.700, 10643.548, 248.137, 52643.713 21/09/07,18:08:16,07,11,1, 11.9,1,1, 13.700, 10643.544, 248.063, 52643.685 21/09/07,18:08:16,08,11,1, 11.9,1,1, 13.700, 10643.556, 248.101, 52643.721 21/09/07,18:08:16,09,11,1, 11.9,1,1, 13.700, 10643.567, 248.107, 52643.680 21/09/07,18:08:16,10,11,1, 11.9,1,1, 13.700, 10643.566, 248.090, 52643.724 21/09/07,18:08:16,11,11,1, 11.9,1,1, 13.700, 10643.572, 248.104, 52643.761 21/09/07,18:08:16,12,11,1, 11.9,1,1, 13.700, 10643.561, 248.092, 52643.725 21/09/07,18:08:16,13,11,1, 11.9,1,1, 13.700, 10643.567, 248.098, 52643.738 21/09/07,18:08:16,14,11,1, 11.9,1,1, 13.700, 10643.572, 248.102, 52643.745 21/09/07,18:08:16,15,11,1, 11.9,1,1, 13.700, 10643.582, 248.071, 52643.730 21/09/07,18:08:16,16,11,1, 11.9,1,1, 13.700, 10643.561, 248.096, 52643.763 21/09/07,18:08:16,17,11,1, 11.9,1,1, 13.700, 10643.555, 248.100, 52643.744 21/09/07,18:08:16,18,11,1, 11.9,1,1, 13.700, 10643.552, 248.073, 52643.734 21/09/07,18:08:16,19,11,1, 11.9,1,1, 13.700, 10643.587, 248.065, 52643.762 21/09/07,18:08:17,00,09,1, 11.9,1,1, 13.702, 10643.585, 248.065, 52643.762 21/09/07,18:08:17,01,09,1, 11.9,1,1, 13.702, 10643.570, 248.061, 52643.763 21/09/07,18:08:17,02,09,1, 11.9,1,1, 13.702, 10643.575, 248.055, 52643.733 21/09/07,18:08:17,03,09,1, 11.9,1,1, 13.702, 10643.546, 248.037, 52643.714 21/09/07,18:08:17,04,09,1, 11.9,1,1, 13.702, 10643.566, 248.055, 52643.760 21/09/07,18:08:17,05,09,1, 11.9,1,1, 13.702, 10643.552, 248.019, 52643.732 21/09/07,18:08:17,06,09,1, 11.9,1,1, 13.702, 10643.561, 248.024, 52643.745 21/09/07,18:08:17,07,09,1, 11.9,1,1, 13.702, 10643.554, 248.037, 52643.742 21/09/07,18:08:17,08,09,1, 11.9,1,1, 13.702, 10643.562, 248.014, 52643.760 21/09/07,18:08:17,09,09,1, 11.9,1,1, 13.702, 10643.569, 248.021, 52643.760 21/09/07,18:08:17,10,09,1, 11.9,1,1, 13.702, 10643.580, 248.019, 52643.730 21/09/07,18:08:17,11,09,1, 11.9,1,1, 13.702, 10643.564, 248.014, 52643.741 21/09/07,18:08:17,12,09,1, 11.9,1,1, 13.702, 10643.555, 248.005, 52643.742 21/09/07,18:08:17,13,09,1, 11.9,1,1, 13.702, 10643.574, 248.007, 52643.718 21/09/07,18:08:17,14,09,1, 11.9,1,1, 13.702, 10643.567, 248.005, 52643.766 21/09/07,18:08:17,15,09,1, 11.9,1,1, 13.702, 10643.557, 247.974, 52643.736 21/09/07,18:08:17,16,09,1, 11.9,1,1, 13.702, 10643.574, 248.006, 52643.737 21/09/07,18:08:17,17,09,1, 11.9,1,1, 13.702, 10643.580, 247.974, 52643.732 21/09/07,18:08:17,18,09,1, 11.9,1,1, 13.702, 10643.583, 248.000, 52643.771 21/09/07,18:08:17,19,09,1, 11.9,1,1, 13.702, 10643.575, 248.007, 52643.738 21/09/07,18:08:18,00,09,1, 11.8,1,1, 13.699, 10643.568, 248.007, 52643.738 21/09/07,18:08:18,01,09,1, 11.8,1,1, 13.699, 10643.603, 247.958, 52643.777 21/09/07,18:08:18,02,09,1, 11.8,1,1, 13.699, 10643.586, 247.988, 52643.743 21/09/07,18:08:18,03,09,1, 11.8,1,1, 13.699, 10643.645, 247.984, 52643.749 21/09/07,18:08:18,04,09,1, 11.8,1,1, 13.699, 10643.639, 247.971, 52643.746 21/09/07,18:08:18,05,09,1, 11.8,1,1, 13.699, 10643.629, 247.979, 52643.789 21/09/07,18:08:18,06,09,1, 11.8,1,1, 13.699, 10643.640, 247.962, 52643.753 21/09/07,18:08:18,07,09,1, 11.8,1,1, 13.699, 10643.620, 247.984, 52643.765 21/09/07,18:08:18,08,09,1, 11.8,1,1, 13.699, 10643.648, 247.968, 52643.778 21/09/07,18:08:18,09,09,1, 11.8,1,1, 13.699, 10643.656, 247.967, 52643.761 21/09/07,18:08:18,10,09,1, 11.8,1,1, 13.699, 10643.673, 247.956, 52643.756 21/09/07,18:08:18,11,09,1, 11.8,1,1, 13.699, 10643.691, 247.976, 52643.761 21/09/07,18:08:18,12,09,1, 11.8,1,1, 13.699, 10643.686, 247.952, 52643.778 21/09/07,18:08:18,13,09,1, 11.8,1,1, 13.699, 10643.687, 247.969, 52643.821 21/09/07,18:08:18,14,09,1, 11.8,1,1, 13.699, 10643.691, 247.947, 52643.800 21/09/07,18:08:18,15,09,1, 11.8,1,1, 13.699, 10643.696, 247.940, 52643.793 21/09/07,18:08:18,16,09,1, 11.8,1,1, 13.699, 10643.700, 247.958, 52643.796 21/09/07,18:08:18,17,09,1, 11.8,1,1, 13.699, 10643.730, 247.955, 52643.820 21/09/07,18:08:18,18,09,1, 11.8,1,1, 13.699, 10643.722, 247.939, 52643.772 21/09/07,18:08:18,19,09,1, 11.8,1,1, 13.699, 10643.741, 247.952, 52643.773 21/09/07,18:08:19,00,10,1, 11.8,1,1, 13.698, 10643.735, 247.952, 52643.773 21/09/07,18:08:19,01,10,1, 11.8,1,1, 13.698, 10643.714, 247.970, 52643.838 21/09/07,18:08:19,02,10,1, 11.8,1,1, 13.698, 10643.740, 247.935, 52643.821 21/09/07,18:08:19,03,10,1, 11.8,1,1, 13.698, 10643.733, 247.929, 52643.801 21/09/07,18:08:19,04,10,1, 11.8,1,1, 13.698, 10643.723, 247.932, 52643.803 21/09/07,18:08:19,05,10,1, 11.8,1,1, 13.698, 10643.749, 247.930, 52643.714 21/09/07,18:08:19,06,10,1, 11.8,1,1, 13.698, 10643.724, 247.925, 52643.852 21/09/07,18:08:19,07,10,1, 11.8,1,1, 13.698, 10643.752, 247.899, 52643.817 21/09/07,18:08:19,08,10,1, 11.8,1,1, 13.698, 10643.726, 247.900, 52643.808 21/09/07,18:08:19,09,10,1, 11.8,1,1, 13.698, 10643.739, 247.914, 52643.810 21/09/07,18:08:19,10,10,1, 11.8,1,1, 13.698, 10643.745, 247.900, 52643.814 21/09/07,18:08:19,11,10,1, 11.8,1,1, 13.698, 10643.742, 247.870, 52643.791 21/09/07,18:08:19,12,10,1, 11.8,1,1, 13.698, 10643.754, 247.849, 52643.812 21/09/07,18:08:19,13,10,1, 11.8,1,1, 13.698, 10643.758, 247.862, 52643.812 21/09/07,18:08:19,14,10,1, 11.8,1,1, 13.698, 10643.729, 247.857, 52643.811 21/09/07,18:08:19,15,10,1, 11.8,1,1, 13.698, 10643.769, 247.849, 52643.833 21/09/07,18:08:19,16,10,1, 11.8,1,1, 13.698, 10643.776, 247.849, 52643.813 21/09/07,18:08:19,17,10,1, 11.8,1,1, 13.698, 10643.750, 247.820, 52643.730 21/09/07,18:08:19,18,10,1, 11.8,1,1, 13.698, 10643.785, 247.835, 52643.851 21/09/07,18:08:19,19,10,1, 11.8,1,1, 13.698, 10643.786, 247.839, 52643.837 21/09/07,18:08:20,00,09,1, 11.8,1,1, 13.699, 10643.785, 247.839, 52643.837 21/09/07,18:08:20,01,09,1, 11.8,1,1, 13.699, 10643.768, 247.791, 52643.800 21/09/07,18:08:20,02,09,1, 11.8,1,1, 13.699, 10643.779, 247.809, 52643.859 21/09/07,18:08:20,03,09,1, 11.8,1,1, 13.699, 10643.779, 247.803, 52643.800 21/09/07,18:08:20,04,09,1, 11.8,1,1, 13.699, 10643.741, 247.792, 52643.815 21/09/07,18:08:20,05,09,1, 11.8,1,1, 13.699, 10643.784, 247.794, 52643.860 21/09/07,18:08:20,06,09,1, 11.8,1,1, 13.699, 10643.770, 247.796, 52643.815 21/09/07,18:08:20,07,09,1, 11.8,1,1, 13.699, 10643.726, 247.801, 52643.801 21/09/07,18:08:20,08,09,1, 11.8,1,1, 13.699, 10643.768, 247.789, 52643.827 21/09/07,18:08:20,09,09,1, 11.8,1,1, 13.699, 10643.754, 247.800, 52643.848 21/09/07,18:08:20,10,09,1, 11.8,1,1, 13.699, 10643.740, 247.774, 52643.826 21/09/07,18:08:20,11,09,1, 11.8,1,1, 13.699, 10643.762, 247.780, 52643.827 21/09/07,18:08:20,12,09,1, 11.8,1,1, 13.699, 10643.748, 247.773, 52643.860 21/09/07,18:08:20,13,09,1, 11.8,1,1, 13.699, 10643.766, 247.799, 52643.869 21/09/07,18:08:20,14,09,1, 11.8,1,1, 13.699, 10643.743, 247.760, 52643.840 21/09/07,18:08:20,15,09,1, 11.8,1,1, 13.699, 10643.749, 247.783, 52643.854 21/09/07,18:08:20,16,09,1, 11.8,1,1, 13.699, 10643.729, 247.792, 52643.866 21/09/07,18:08:20,17,09,1, 11.8,1,1, 13.699, 10643.745, 247.742, 52643.834 21/09/07,18:08:20,18,09,1, 11.8,1,1, 13.699, 10643.740, 247.786, 52643.884 21/09/07,18:08:20,19,09,1, 11.8,1,1, 13.699, 10643.732, 247.740, 52643.838 21/09/07,18:08:21,00,10,1, 11.9,1,1, 13.700, 10643.727, 247.740, 52643.838 21/09/07,18:08:21,01,10,1, 11.9,1,1, 13.700, 10643.738, 247.771, 52643.861 21/09/07,18:08:21,02,10,1, 11.9,1,1, 13.700, 10643.740, 247.754, 52643.828 21/09/07,18:08:21,03,10,1, 11.9,1,1, 13.700, 10643.701, 247.745, 52643.903 21/09/07,18:08:21,04,10,1, 11.9,1,1, 13.700, 10643.704, 247.749, 52643.875 21/09/07,18:08:21,05,10,1, 11.9,1,1, 13.700, 10643.710, 247.725, 52643.868 21/09/07,18:08:21,06,10,1, 11.9,1,1, 13.700, 10643.703, 247.738, 52643.850 21/09/07,18:08:21,07,10,1, 11.9,1,1, 13.700, 10643.719, 247.734, 52643.869 21/09/07,18:08:21,08,10,1, 11.9,1,1, 13.700, 10643.714, 247.747, 52643.878 21/09/07,18:08:21,09,10,1, 11.9,1,1, 13.700, 10643.683, 247.721, 52643.892 21/09/07,18:08:21,10,10,1, 11.9,1,1, 13.700, 10643.702, 247.735, 52643.892 21/09/07,18:08:21,11,10,1, 11.9,1,1, 13.700, 10643.683, 247.708, 52643.879 21/09/07,18:08:21,12,10,1, 11.9,1,1, 13.700, 10643.702, 247.678, 52643.766 21/09/07,18:08:21,13,10,1, 11.9,1,1, 13.700, 10643.702, 247.686, 52643.892 21/09/07,18:08:21,14,10,1, 11.9,1,1, 13.700, 10643.677, 247.670, 52643.889 21/09/07,18:08:21,15,10,1, 11.9,1,1, 13.700, 10643.690, 247.666, 52643.918 21/09/07,18:08:21,16,10,1, 11.9,1,1, 13.700, 10643.697, 247.677, 52643.939 21/09/07,18:08:21,17,10,1, 11.9,1,1, 13.700, 10643.680, 247.697, 52643.940 21/09/07,18:08:21,18,10,1, 11.9,1,1, 13.700, 10643.654, 247.637, 52643.934 21/09/07,18:08:21,19,10,1, 11.9,1,1, 13.700, 10643.638, 247.639, 52643.901 21/09/07,18:08:22,00,10,1, 11.9,1,1, 13.699, 10643.635, 247.639, 52643.901 21/09/07,18:08:22,01,10,1, 11.9,1,1, 13.699, 10643.648, 247.648, 52643.914 21/09/07,18:08:22,02,10,1, 11.9,1,1, 13.699, 10643.649, 247.644, 52643.987 21/09/07,18:08:22,03,10,1, 11.9,1,1, 13.699, 10643.662, 247.664, 52643.941 21/09/07,18:08:22,04,10,1, 11.9,1,1, 13.699, 10643.647, 247.669, 52643.928 21/09/07,18:08:22,05,10,1, 11.9,1,1, 13.699, 10643.650, 247.634, 52643.950 21/09/07,18:08:22,06,10,1, 11.9,1,1, 13.699, 10643.621, 247.654, 52643.924 21/09/07,18:08:22,07,10,1, 11.9,1,1, 13.699, 10643.633, 247.627, 52643.934 21/09/07,18:08:22,08,10,1, 11.9,1,1, 13.699, 10643.637, 247.619, 52643.964 21/09/07,18:08:22,09,10,1, 11.9,1,1, 13.699, 10643.640, 247.619, 52643.940 21/09/07,18:08:22,10,10,1, 11.9,1,1, 13.699, 10643.622, 247.614, 52643.950 21/09/07,18:08:22,11,10,1, 11.9,1,1, 13.699, 10643.623, 247.609, 52643.942 21/09/07,18:08:22,12,10,1, 11.9,1,1, 13.699, 10643.623, 247.605, 52643.962 21/09/07,18:08:22,13,10,1, 11.9,1,1, 13.699, 10643.591, 247.602, 52643.968 21/09/07,18:08:22,14,10,1, 11.9,1,1, 13.699, 10643.593, 247.572, 52643.950 21/09/07,18:08:22,15,10,1, 11.9,1,1, 13.699, 10643.602, 247.566, 52643.961 21/09/07,18:08:22,16,10,1, 11.9,1,1, 13.699, 10643.612, 247.569, 52643.987 21/09/07,18:08:22,17,10,1, 11.9,1,1, 13.699, 10643.611, 247.571, 52644.011 21/09/07,18:08:22,18,10,1, 11.9,1,1, 13.699, 10643.607, 247.558, 52643.976 21/09/07,18:08:22,19,10,1, 11.9,1,1, 13.699, 10643.589, 247.585, 52644.015 21/09/07,18:08:23,00,10,1, 11.8,1,1, 13.699, 10643.585, 247.585, 52644.015 21/09/07,18:08:23,01,10,1, 11.8,1,1, 13.699, 10643.610, 247.571, 52643.950 21/09/07,18:08:23,02,10,1, 11.8,1,1, 13.699, 10643.576, 247.531, 52643.966 21/09/07,18:08:23,03,10,1, 11.8,1,1, 13.699, 10643.593, 247.536, 52644.008 21/09/07,18:08:23,04,10,1, 11.8,1,1, 13.699, 10643.584, 247.526, 52643.996 21/09/07,18:08:23,05,10,1, 11.8,1,1, 13.699, 10643.596, 247.519, 52643.983 21/09/07,18:08:23,06,10,1, 11.8,1,1, 13.699, 10643.567, 247.515, 52644.005 21/09/07,18:08:23,07,10,1, 11.8,1,1, 13.699, 10643.610, 247.490, 52643.982 21/09/07,18:08:23,08,10,1, 11.8,1,1, 13.699, 10643.581, 247.493, 52643.992 21/09/07,18:08:23,09,10,1, 11.8,1,1, 13.699, 10643.570, 247.494, 52644.037 21/09/07,18:08:23,10,10,1, 11.8,1,1, 13.699, 10643.565, 247.500, 52643.967 21/09/07,18:08:23,11,10,1, 11.8,1,1, 13.699, 10643.569, 247.507, 52644.005 21/09/07,18:08:23,12,10,1, 11.8,1,1, 13.699, 10643.551, 247.472, 52643.986 21/09/07,18:08:23,13,10,1, 11.8,1,1, 13.699, 10643.552, 247.461, 52644.029 21/09/07,18:08:23,14,10,1, 11.8,1,1, 13.699, 10643.549, 247.483, 52644.020 21/09/07,18:08:23,15,10,1, 11.8,1,1, 13.699, 10643.527, 247.474, 52644.003 21/09/07,18:08:23,16,10,1, 11.8,1,1, 13.699, 10643.551, 247.467, 52643.990 21/09/07,18:08:23,17,10,1, 11.8,1,1, 13.699, 10643.541, 247.455, 52644.031 21/09/07,18:08:23,18,10,1, 11.8,1,1, 13.699, 10643.511, 247.443, 52644.017 21/09/07,18:08:23,19,10,1, 11.8,1,1, 13.699, 10643.535, 247.431, 52644.015 21/09/07,18:08:24,00,11,1, 11.9,1,1, 13.703, 10643.535, 247.431, 52644.015 21/09/07,18:08:24,01,11,1, 11.9,1,1, 13.703, 10643.517, 247.423, 52643.995 21/09/07,18:08:24,02,11,1, 11.9,1,1, 13.703, 10643.506, 247.424, 52644.010 21/09/07,18:08:24,03,11,1, 11.9,1,1, 13.703, 10643.539, 247.401, 52644.039 21/09/07,18:08:24,04,11,1, 11.9,1,1, 13.703, 10643.504, 247.415, 52644.060 21/09/07,18:08:24,05,11,1, 11.9,1,1, 13.703, 10643.535, 247.401, 52644.043 21/09/07,18:08:24,06,11,1, 11.9,1,1, 13.703, 10643.515, 247.421, 52644.046 21/09/07,18:08:24,07,11,1, 11.9,1,1, 13.703, 10643.508, 247.404, 52644.057 21/09/07,18:08:24,08,11,1, 11.9,1,1, 13.703, 10643.505, 247.400, 52644.036 21/09/07,18:08:24,09,11,1, 11.9,1,1, 13.703, 10643.494, 247.395, 52644.068 21/09/07,18:08:24,10,11,1, 11.9,1,1, 13.703, 10643.513, 247.403, 52644.099 21/09/07,18:08:24,11,11,1, 11.9,1,1, 13.703, 10643.510, 247.389, 52644.136 21/09/07,18:08:24,12,11,1, 11.9,1,1, 13.703, 10643.522, 247.409, 52644.097 21/09/07,18:08:24,13,11,1, 11.9,1,1, 13.703, 10643.521, 247.372, 52644.084 21/09/07,18:08:24,14,11,1, 11.9,1,1, 13.703, 10643.532, 247.364, 52644.116 21/09/07,18:08:24,15,11,1, 11.9,1,1, 13.703, 10643.562, 247.375, 52644.220 21/09/07,18:08:24,16,11,1, 11.9,1,1, 13.703, 10643.489, 247.363, 52644.110 21/09/07,18:08:24,17,11,1, 11.9,1,1, 13.703, 10643.512, 247.366, 52644.230 21/09/07,18:08:24,18,11,1, 11.9,1,1, 13.703, 10643.479, 247.340, 52644.136 21/09/07,18:08:24,19,11,1, 11.9,1,1, 13.703, 10643.480, 247.327, 52644.105 21/09/07,18:08:25,00,10,1, 11.9,1,1, 13.701, 10643.476, 247.327, 52644.105 21/09/07,18:08:25,01,10,1, 11.9,1,1, 13.701, 10643.510, 247.341, 52644.107 21/09/07,18:08:25,02,10,1, 11.9,1,1, 13.701, 10643.488, 247.344, 52644.101 21/09/07,18:08:25,03,10,1, 11.9,1,1, 13.701, 10643.482, 247.331, 52644.105 21/09/07,18:08:25,04,10,1, 11.9,1,1, 13.701, 10643.474, 247.327, 52644.117 21/09/07,18:08:25,05,10,1, 11.9,1,1, 13.701, 10643.452, 247.310, 52644.093 21/09/07,18:08:25,06,10,1, 11.9,1,1, 13.701, 10643.460, 247.287, 52644.109 21/09/07,18:08:25,07,10,1, 11.9,1,1, 13.701, 10643.485, 247.318, 52644.140 21/09/07,18:08:25,08,10,1, 11.9,1,1, 13.701, 10643.468, 247.299, 52644.118 21/09/07,18:08:25,09,10,1, 11.9,1,1, 13.701, 10643.465, 247.293, 52644.130 21/09/07,18:08:25,10,10,1, 11.9,1,1, 13.701, 10643.465, 247.284, 52644.122 21/09/07,18:08:25,11,10,1, 11.9,1,1, 13.701, 10643.452, 247.270, 52644.113 21/09/07,18:08:25,12,10,1, 11.9,1,1, 13.701, 10643.445, 247.278, 52644.119 21/09/07,18:08:25,13,10,1, 11.9,1,1, 13.701, 10643.444, 247.284, 52644.111 21/09/07,18:08:25,14,10,1, 11.9,1,1, 13.701, 10643.460, 247.276, 52644.151 21/09/07,18:08:25,15,10,1, 11.9,1,1, 13.701, 10643.421, 247.298, 52644.160 21/09/07,18:08:25,16,10,1, 11.9,1,1, 13.701, 10643.429, 247.283, 52644.124 21/09/07,18:08:25,17,10,1, 11.9,1,1, 13.701, 10643.440, 247.295, 52644.172 21/09/07,18:08:25,18,10,1, 11.9,1,1, 13.701, 10643.415, 247.278, 52644.144 21/09/07,18:08:25,19,10,1, 11.9,1,1, 13.701, 10643.426, 247.269, 52644.137 21/09/07,18:08:26,00,10,1, 11.8,1,1, 13.700, 10643.418, 247.269, 52644.137 21/09/07,18:08:26,01,10,1, 11.8,1,1, 13.700, 10643.404, 247.263, 52644.157 21/09/07,18:08:26,02,10,1, 11.8,1,1, 13.700, 10643.409, 247.229, 52644.157 21/09/07,18:08:26,03,10,1, 11.8,1,1, 13.700, 10643.392, 247.250, 52644.203 21/09/07,18:08:26,04,10,1, 11.8,1,1, 13.700, 10643.394, 247.217, 52644.174 21/09/07,18:08:26,05,10,1, 11.8,1,1, 13.700, 10643.389, 247.264, 52644.186 21/09/07,18:08:26,06,10,1, 11.8,1,1, 13.700, 10643.410, 247.265, 52644.176 21/09/07,18:08:26,07,10,1, 11.8,1,1, 13.700, 10643.410, 247.220, 52644.191 21/09/07,18:08:26,08,10,1, 11.8,1,1, 13.700, 10643.401, 247.222, 52644.171 21/09/07,18:08:26,09,10,1, 11.8,1,1, 13.700, 10643.394, 247.226, 52644.200 21/09/07,18:08:26,10,10,1, 11.8,1,1, 13.700, 10643.377, 247.232, 52644.153 21/09/07,18:08:26,11,10,1, 11.8,1,1, 13.700, 10643.381, 247.229, 52644.202 21/09/07,18:08:26,12,10,1, 11.8,1,1, 13.700, 10643.398, 247.197, 52644.234 21/09/07,18:08:26,13,10,1, 11.8,1,1, 13.700, 10643.396, 247.220, 52644.232 21/09/07,18:08:26,14,10,1, 11.8,1,1, 13.700, 10643.408, 247.192, 52644.206 21/09/07,18:08:26,15,10,1, 11.8,1,1, 13.700, 10643.394, 247.213, 52644.189 21/09/07,18:08:26,16,10,1, 11.8,1,1, 13.700, 10643.395, 247.217, 52644.189 21/09/07,18:08:26,17,10,1, 11.8,1,1, 13.700, 10643.404, 247.199, 52644.198 21/09/07,18:08:26,18,10,1, 11.8,1,1, 13.700, 10643.424, 247.210, 52644.190 21/09/07,18:08:26,19,10,1, 11.8,1,1, 13.700, 10643.410, 247.191, 52644.216 21/09/07,18:08:27,00,11,1, 11.8,1,1, 13.698, 10643.409, 247.191, 52644.216 21/09/07,18:08:27,01,11,1, 11.8,1,1, 13.698, 10643.414, 247.200, 52644.266 21/09/07,18:08:27,02,11,1, 11.8,1,1, 13.698, 10643.419, 247.218, 52644.255 21/09/07,18:08:27,03,11,1, 11.8,1,1, 13.698, 10643.447, 247.195, 52644.236 21/09/07,18:08:27,04,11,1, 11.8,1,1, 13.698, 10643.423, 247.202, 52644.263 21/09/07,18:08:27,05,11,1, 11.8,1,1, 13.698, 10643.439, 247.188, 52644.281 21/09/07,18:08:27,06,11,1, 11.8,1,1, 13.698, 10643.444, 247.156, 52644.034 21/09/07,18:08:27,07,11,1, 11.8,1,1, 13.698, 10643.419, 247.185, 52644.262 21/09/07,18:08:27,08,11,1, 11.8,1,1, 13.698, 10643.445, 247.172, 52644.269 21/09/07,18:08:27,09,11,1, 11.8,1,1, 13.698, 10643.426, 247.175, 52644.249 21/09/07,18:08:27,10,11,1, 11.8,1,1, 13.698, 10643.446, 247.176, 52644.257 21/09/07,18:08:27,11,11,1, 11.8,1,1, 13.698, 10643.457, 247.165, 52644.255 21/09/07,18:08:27,12,11,1, 11.8,1,1, 13.698, 10643.451, 247.158, 52644.219 21/09/07,18:08:27,13,11,1, 11.8,1,1, 13.698, 10643.482, 247.166, 52644.277 21/09/07,18:08:27,14,11,1, 11.8,1,1, 13.698, 10643.455, 247.157, 52644.268 21/09/07,18:08:27,15,11,1, 11.8,1,1, 13.698, 10643.450, 247.168, 52644.314 21/09/07,18:08:27,16,11,1, 11.8,1,1, 13.698, 10643.447, 247.129, 52644.257 21/09/07,18:08:27,17,11,1, 11.8,1,1, 13.698, 10643.445, 247.147, 52644.258 21/09/07,18:08:27,18,11,1, 11.8,1,1, 13.698, 10643.440, 247.126, 52644.262 21/09/07,18:08:27,19,11,1, 11.8,1,1, 13.698, 10643.447, 247.133, 52644.292 21/09/07,18:08:28,00,11,1, 11.9,1,1, 13.701, 10643.443, 247.133, 52644.292 21/09/07,18:08:28,01,11,1, 11.9,1,1, 13.701, 10643.444, 247.129, 52644.286 21/09/07,18:08:28,02,11,1, 11.9,1,1, 13.701, 10643.437, 247.138, 52644.294 21/09/07,18:08:28,03,11,1, 11.9,1,1, 13.701, 10643.437, 247.135, 52644.330 21/09/07,18:08:28,04,11,1, 11.9,1,1, 13.701, 10643.413, 247.130, 52644.299 21/09/07,18:08:28,05,11,1, 11.9,1,1, 13.701, 10643.434, 247.119, 52644.338 21/09/07,18:08:28,06,11,1, 11.9,1,1, 13.701, 10643.396, 247.125, 52644.306 21/09/07,18:08:28,07,11,1, 11.9,1,1, 13.701, 10643.426, 247.149, 52644.314 21/09/07,18:08:28,08,11,1, 11.9,1,1, 13.701, 10643.415, 247.105, 52644.302 21/09/07,18:08:28,09,11,1, 11.9,1,1, 13.701, 10643.418, 247.120, 52644.312 21/09/07,18:08:28,10,11,1, 11.9,1,1, 13.701, 10643.451, 247.105, 52644.334 21/09/07,18:08:28,11,11,1, 11.9,1,1, 13.701, 10643.414, 247.074, 52644.328 21/09/07,18:08:28,12,11,1, 11.9,1,1, 13.701, 10643.403, 247.105, 52644.350 21/09/07,18:08:28,13,11,1, 11.9,1,1, 13.701, 10643.386, 247.118, 52644.350 21/09/07,18:08:28,14,11,1, 11.9,1,1, 13.701, 10643.402, 247.097, 52644.342 21/09/07,18:08:28,15,11,1, 11.9,1,1, 13.701, 10643.400, 247.127, 52644.387 21/09/07,18:08:28,16,11,1, 11.9,1,1, 13.701, 10643.422, 247.090, 52644.358 21/09/07,18:08:28,17,11,1, 11.9,1,1, 13.701, 10643.414, 247.098, 52644.375 21/09/07,18:08:28,18,11,1, 11.9,1,1, 13.701, 10643.395, 247.090, 52644.353 21/09/07,18:08:28,19,11,1, 11.9,1,1, 13.701, 10643.375, 247.096, 52644.336 21/09/07,18:08:29,00,11,1, 11.8,1,1, 13.699, 10643.368, 247.096, 52644.336 21/09/07,18:08:29,01,11,1, 11.8,1,1, 13.699, 10643.377, 247.101, 52644.382 21/09/07,18:08:29,02,11,1, 11.8,1,1, 13.699, 10643.373, 247.095, 52644.356 21/09/07,18:08:29,03,11,1, 11.8,1,1, 13.699, 10643.389, 247.073, 52644.391 21/09/07,18:08:29,04,11,1, 11.8,1,1, 13.699, 10643.388, 247.095, 52644.397 21/09/07,18:08:29,05,11,1, 11.8,1,1, 13.699, 10643.415, 247.086, 52644.426 21/09/07,18:08:29,06,11,1, 11.8,1,1, 13.699, 10643.385, 247.105, 52644.422 21/09/07,18:08:29,07,11,1, 11.8,1,1, 13.699, 10643.376, 247.084, 52644.424 21/09/07,18:08:29,08,11,1, 11.8,1,1, 13.699, 10643.400, 247.084, 52644.445 21/09/07,18:08:29,09,11,1, 11.8,1,1, 13.699, 10643.345, 247.063, 52644.400 21/09/07,18:08:29,10,11,1, 11.8,1,1, 13.699, 10643.384, 247.075, 52644.394 21/09/07,18:08:29,11,11,1, 11.8,1,1, 13.699, 10643.381, 247.080, 52644.378 21/09/07,18:08:29,12,11,1, 11.8,1,1, 13.699, 10643.386, 247.094, 52644.407 21/09/07,18:08:29,13,11,1, 11.8,1,1, 13.699, 10643.391, 247.056, 52644.431 21/09/07,18:08:29,14,11,1, 11.8,1,1, 13.699, 10643.369, 247.061, 52644.425 21/09/07,18:08:29,15,11,1, 11.8,1,1, 13.699, 10643.391, 247.050, 52644.422 21/09/07,18:08:29,16,11,1, 11.8,1,1, 13.699, 10643.385, 247.055, 52644.443 21/09/07,18:08:29,17,11,1, 11.8,1,1, 13.699, 10643.382, 247.084, 52644.448 21/09/07,18:08:29,18,11,1, 11.8,1,1, 13.699, 10643.396, 247.040, 52644.463 21/09/07,18:08:29,19,11,1, 11.8,1,1, 13.699, 10643.382, 247.019, 52644.466 21/09/07,18:08:30,00,10,1, 11.9,1,1, 13.699, 10643.376, 247.019, 52644.466 21/09/07,18:08:30,01,10,1, 11.9,1,1, 13.699, 10643.390, 247.030, 52644.463 21/09/07,18:08:30,02,10,1, 11.9,1,1, 13.699, 10643.406, 247.042, 52644.399 21/09/07,18:08:30,03,10,1, 11.9,1,1, 13.699, 10643.410, 247.039, 52644.516 21/09/07,18:08:30,04,10,1, 11.9,1,1, 13.699, 10643.391, 247.027, 52644.486 21/09/07,18:08:30,05,10,1, 11.9,1,1, 13.699, 10643.396, 247.000, 52644.467 21/09/07,18:08:30,06,10,1, 11.9,1,1, 13.699, 10643.426, 247.027, 52644.433 21/09/07,18:08:30,07,10,1, 11.9,1,1, 13.699, 10643.417, 247.030, 52644.486 21/09/07,18:08:30,08,10,1, 11.9,1,1, 13.699, 10643.387, 247.007, 52644.451 21/09/07,18:08:30,09,10,1, 11.9,1,1, 13.699, 10643.400, 247.004, 52644.491 21/09/07,18:08:30,10,10,1, 11.9,1,1, 13.699, 10643.413, 247.010, 52644.513 21/09/07,18:08:30,11,10,1, 11.9,1,1, 13.699, 10643.404, 247.000, 52644.529 21/09/07,18:08:30,12,10,1, 11.9,1,1, 13.699, 10643.391, 247.010, 52644.638 21/09/07,18:08:30,13,10,1, 11.9,1,1, 13.699, 10643.388, 247.030, 52644.450 21/09/07,18:08:30,14,10,1, 11.9,1,1, 13.699, 10643.413, 247.035, 52644.506 21/09/07,18:08:30,15,10,1, 11.9,1,1, 13.699, 10643.416, 247.027, 52644.488 21/09/07,18:08:30,16,10,1, 11.9,1,1, 13.699, 10643.417, 247.014, 52644.517 21/09/07,18:08:30,17,10,1, 11.9,1,1, 13.699, 10643.422, 247.006, 52644.518 21/09/07,18:08:30,18,10,1, 11.9,1,1, 13.699, 10643.419, 247.005, 52644.531 21/09/07,18:08:30,19,10,1, 11.9,1,1, 13.699, 10643.403, 246.985, 52644.563 21/09/07,18:08:31,00,09,1, 11.9,1,1, 13.697, 10643.401, 246.985, 52644.563 21/09/07,18:08:31,01,09,1, 11.9,1,1, 13.697, 10643.390, 247.004, 52644.555 21/09/07,18:08:31,02,09,1, 11.9,1,1, 13.697, 10643.404, 247.009, 52644.585 21/09/07,18:08:31,03,09,1, 11.9,1,1, 13.697, 10643.402, 247.048, 52644.578 21/09/07,18:08:31,04,09,1, 11.9,1,1, 13.697, 10643.405, 246.996, 52644.595 21/09/07,18:08:31,05,09,1, 11.9,1,1, 13.697, 10643.406, 247.021, 52644.613 21/09/07,18:08:31,06,09,1, 11.9,1,1, 13.697, 10643.422, 247.004, 52644.592 21/09/07,18:08:31,07,09,1, 11.9,1,1, 13.697, 10643.408, 247.022, 52644.605 21/09/07,18:08:31,08,09,1, 11.9,1,1, 13.697, 10643.412, 246.991, 52644.608 21/09/07,18:08:31,09,09,1, 11.9,1,1, 13.697, 10643.390, 246.974, 52644.597 21/09/07,18:08:31,10,09,1, 11.9,1,1, 13.697, 10643.405, 246.989, 52644.634 21/09/07,18:08:31,11,09,1, 11.9,1,1, 13.697, 10643.398, 246.999, 52644.636 21/09/07,18:08:31,12,09,1, 11.9,1,1, 13.697, 10643.380, 246.972, 52644.619 21/09/07,18:08:31,13,09,1, 11.9,1,1, 13.697, 10643.378, 246.989, 52644.644 21/09/07,18:08:31,14,09,1, 11.9,1,1, 13.697, 10643.391, 247.005, 52644.642 21/09/07,18:08:31,15,09,1, 11.9,1,1, 13.697, 10643.393, 247.016, 52644.634 21/09/07,18:08:31,16,09,1, 11.9,1,1, 13.697, 10643.369, 247.005, 52644.604 21/09/07,18:08:31,17,09,1, 11.9,1,1, 13.697, 10643.377, 247.003, 52644.639 21/09/07,18:08:31,18,09,1, 11.9,1,1, 13.697, 10643.371, 247.009, 52644.673 21/09/07,18:08:31,19,09,1, 11.9,1,1, 13.697, 10643.365, 247.024, 52644.665 21/09/07,18:08:32,00,09,1, 11.8,1,1, 13.700, 10643.359, 247.024, 52644.665 21/09/07,18:08:32,01,09,1, 11.8,1,1, 13.700, 10643.350, 246.977, 52644.708 21/09/07,18:08:32,02,09,1, 11.8,1,1, 13.700, 10643.336, 246.998, 52644.692 21/09/07,18:08:32,03,09,1, 11.8,1,1, 13.700, 10643.354, 246.989, 52644.684 21/09/07,18:08:32,04,09,1, 11.8,1,1, 13.700, 10643.328, 246.979, 52644.689 21/09/07,18:08:32,05,09,1, 11.8,1,1, 13.700, 10643.323, 246.969, 52644.659 21/09/07,18:08:32,06,09,1, 11.8,1,1, 13.700, 10643.317, 246.984, 52644.683 21/09/07,18:08:32,07,09,1, 11.8,1,1, 13.700, 10643.317, 246.967, 52644.700 21/09/07,18:08:32,08,09,1, 11.8,1,1, 13.700, 10643.276, 246.986, 52644.715 21/09/07,18:08:32,09,09,1, 11.8,1,1, 13.700, 10643.297, 246.964, 52644.660 21/09/07,18:08:32,10,09,1, 11.8,1,1, 13.700, 10643.286, 246.981, 52644.698 21/09/07,18:08:32,11,09,1, 11.8,1,1, 13.700, 10643.276, 246.962, 52644.745 21/09/07,18:08:32,12,09,1, 11.8,1,1, 13.700, 10643.274, 246.979, 52644.710 21/09/07,18:08:32,13,09,1, 11.8,1,1, 13.700, 10643.268, 246.974, 52644.762 21/09/07,18:08:32,14,09,1, 11.8,1,1, 13.700, 10643.235, 246.978, 52644.737 21/09/07,18:08:32,15,09,1, 11.8,1,1, 13.700, 10643.247, 246.976, 52644.726 21/09/07,18:08:32,16,09,1, 11.8,1,1, 13.700, 10643.217, 246.985, 52644.758 21/09/07,18:08:32,17,09,1, 11.8,1,1, 13.700, 10643.229, 246.984, 52644.753 21/09/07,18:08:32,18,09,1, 11.8,1,1, 13.700, 10643.225, 246.998, 52644.762 21/09/07,18:08:32,19,09,1, 11.8,1,1, 13.700, 10643.199, 246.973, 52644.768 21/09/07,18:08:33,00,09,1, 11.8,1,1, 13.698, 10643.193, 246.973, 52644.768 21/09/07,18:08:33,01,09,1, 11.8,1,1, 13.698, 10643.227, 246.964, 52644.786 21/09/07,18:08:33,02,09,1, 11.8,1,1, 13.698, 10643.213, 246.981, 52644.750 21/09/07,18:08:33,03,09,1, 11.8,1,1, 13.698, 10643.215, 246.991, 52644.785 21/09/07,18:08:33,04,09,1, 11.8,1,1, 13.698, 10643.194, 246.937, 52644.545 21/09/07,18:08:33,05,09,1, 11.8,1,1, 13.698, 10643.146, 246.992, 52644.862 21/09/07,18:08:33,06,09,1, 11.8,1,1, 13.698, 10643.172, 246.973, 52644.886 21/09/07,18:08:33,07,09,1, 11.8,1,1, 13.698, 10643.189, 246.965, 52644.853 21/09/07,18:08:33,08,09,1, 11.8,1,1, 13.698, 10643.176, 246.992, 52644.832 21/09/07,18:08:33,09,09,1, 11.8,1,1, 13.698, 10643.177, 246.963, 52644.825 21/09/07,18:08:33,10,09,1, 11.8,1,1, 13.698, 10643.162, 246.971, 52644.777 21/09/07,18:08:33,11,09,1, 11.8,1,1, 13.698, 10643.177, 246.952, 52644.792 21/09/07,18:08:33,12,09,1, 11.8,1,1, 13.698, 10643.181, 246.957, 52644.840 21/09/07,18:08:33,13,09,1, 11.8,1,1, 13.698, 10643.215, 246.972, 52644.869 21/09/07,18:08:33,14,09,1, 11.8,1,1, 13.698, 10643.158, 246.982, 52644.831 21/09/07,18:08:33,15,09,1, 11.8,1,1, 13.698, 10643.150, 246.970, 52644.870 21/09/07,18:08:33,16,09,1, 11.8,1,1, 13.698, 10643.151, 246.965, 52644.820 21/09/07,18:08:33,17,09,1, 11.8,1,1, 13.698, 10643.147, 246.995, 52644.885 21/09/07,18:08:33,18,09,1, 11.8,1,1, 13.698, 10643.158, 246.984, 52644.890 21/09/07,18:08:33,19,09,1, 11.8,1,1, 13.698, 10643.156, 246.966, 52644.920 21/09/07,18:08:34,00,09,1, 11.8,1,1, 13.697, 10643.151, 246.966, 52644.920 21/09/07,18:08:34,01,09,1, 11.8,1,1, 13.697, 10643.163, 246.990, 52644.906 21/09/07,18:08:34,02,09,1, 11.8,1,1, 13.697, 10643.159, 246.971, 52644.897 21/09/07,18:08:34,03,09,1, 11.8,1,1, 13.697, 10643.144, 246.972, 52644.887 21/09/07,18:08:34,04,09,1, 11.8,1,1, 13.697, 10643.150, 246.983, 52644.903 21/09/07,18:08:34,05,09,1, 11.8,1,1, 13.697, 10643.106, 246.986, 52644.912 21/09/07,18:08:34,06,09,1, 11.8,1,1, 13.697, 10643.112, 246.967, 52644.915 21/09/07,18:08:34,07,09,1, 11.8,1,1, 13.697, 10643.120, 246.994, 52644.943 21/09/07,18:08:34,08,09,1, 11.8,1,1, 13.697, 10643.136, 246.973, 52644.931 21/09/07,18:08:34,09,09,1, 11.8,1,1, 13.697, 10643.139, 246.978, 52644.939 21/09/07,18:08:34,10,09,1, 11.8,1,1, 13.697, 10643.109, 246.970, 52644.923 21/09/07,18:08:34,11,09,1, 11.8,1,1, 13.697, 10643.108, 246.977, 52644.922 21/09/07,18:08:34,12,09,1, 11.8,1,1, 13.697, 10643.100, 246.974, 52644.938 21/09/07,18:08:34,13,09,1, 11.8,1,1, 13.697, 10643.092, 247.019, 52644.954 21/09/07,18:08:34,14,09,1, 11.8,1,1, 13.697, 10643.095, 246.988, 52644.917 21/09/07,18:08:34,15,09,1, 11.8,1,1, 13.697, 10643.070, 246.954, 52644.952 21/09/07,18:08:34,16,09,1, 11.8,1,1, 13.697, 10643.047, 246.970, 52644.933 21/09/07,18:08:34,17,09,1, 11.8,1,1, 13.697, 10643.059, 246.978, 52644.968 21/09/07,18:08:34,18,09,1, 11.8,1,1, 13.697, 10643.048, 246.989, 52644.978 21/09/07,18:08:34,19,09,1, 11.8,1,1, 13.697, 10643.022, 246.969, 52644.992 21/09/07,18:08:35,00,09,1, 11.8,1,1, 13.699, 10643.017, 246.969, 52644.992 21/09/07,18:08:35,01,09,1, 11.8,1,1, 13.699, 10643.020, 246.969, 52645.027 21/09/07,18:08:35,02,09,1, 11.8,1,1, 13.699, 10642.976, 246.965, 52644.997 21/09/07,18:08:35,03,09,1, 11.8,1,1, 13.699, 10642.984, 246.962, 52644.985 21/09/07,18:08:35,04,09,1, 11.8,1,1, 13.699, 10642.995, 246.951, 52644.982 21/09/07,18:08:35,05,09,1, 11.8,1,1, 13.699, 10642.969, 246.966, 52645.001 21/09/07,18:08:35,06,09,1, 11.8,1,1, 13.699, 10642.949, 246.981, 52645.050 21/09/07,18:08:35,07,09,1, 11.8,1,1, 13.699, 10642.921, 246.990, 52645.065 21/09/07,18:08:35,08,09,1, 11.8,1,1, 13.699, 10642.919, 246.954, 52645.065 21/09/07,18:08:35,09,09,1, 11.8,1,1, 13.699, 10642.943, 246.989, 52645.060 21/09/07,18:08:35,10,09,1, 11.8,1,1, 13.699, 10642.904, 246.975, 52645.053 21/09/07,18:08:35,11,09,1, 11.8,1,1, 13.699, 10642.896, 246.960, 52645.095 21/09/07,18:08:35,12,09,1, 11.8,1,1, 13.699, 10642.900, 246.971, 52645.042 21/09/07,18:08:35,13,09,1, 11.8,1,1, 13.699, 10642.852, 246.976, 52645.064 21/09/07,18:08:35,14,09,1, 11.8,1,1, 13.699, 10642.856, 246.967, 52645.098 21/09/07,18:08:35,15,09,1, 11.8,1,1, 13.699, 10642.841, 246.985, 52645.119 21/09/07,18:08:35,16,09,1, 11.8,1,1, 13.699, 10642.832, 246.965, 52645.082 21/09/07,18:08:35,17,09,1, 11.8,1,1, 13.699, 10642.840, 246.968, 52645.105 21/09/07,18:08:35,18,09,1, 11.8,1,1, 13.699, 10642.827, 246.959, 52645.105 21/09/07,18:08:35,19,09,1, 11.8,1,1, 13.699, 10642.798, 246.973, 52645.132 21/09/07,18:08:36,00,09,1, 11.9,1,1, 13.695, 10642.792, 246.973, 52645.132 21/09/07,18:08:36,01,09,1, 11.9,1,1, 13.695, 10642.783, 246.958, 52645.135 21/09/07,18:08:36,02,09,1, 11.9,1,1, 13.695, 10642.811, 246.956, 52645.129 21/09/07,18:08:36,03,09,1, 11.9,1,1, 13.695, 10642.790, 246.937, 52645.153 21/09/07,18:08:36,04,09,1, 11.9,1,1, 13.695, 10642.752, 246.927, 52645.176 21/09/07,18:08:36,05,09,1, 11.9,1,1, 13.695, 10642.762, 246.945, 52645.140 21/09/07,18:08:36,06,09,1, 11.9,1,1, 13.695, 10642.752, 246.956, 52645.153 21/09/07,18:08:36,07,09,1, 11.9,1,1, 13.695, 10642.784, 246.926, 52645.005 21/09/07,18:08:36,08,09,1, 11.9,1,1, 13.695, 10642.760, 246.938, 52645.161 21/09/07,18:08:36,09,09,1, 11.9,1,1, 13.695, 10642.767, 246.944, 52645.121 21/09/07,18:08:36,10,09,1, 11.9,1,1, 13.695, 10642.716, 246.927, 52645.175 21/09/07,18:08:36,11,09,1, 11.9,1,1, 13.695, 10642.705, 246.924, 52645.184 21/09/07,18:08:36,12,09,1, 11.9,1,1, 13.695, 10642.702, 246.924, 52645.177 21/09/07,18:08:36,13,09,1, 11.9,1,1, 13.695, 10642.686, 246.938, 52645.232 21/09/07,18:08:36,14,09,1, 11.9,1,1, 13.695, 10642.685, 246.927, 52645.264 21/09/07,18:08:36,15,09,1, 11.9,1,1, 13.695, 10642.654, 246.936, 52645.194 21/09/07,18:08:36,16,09,1, 11.9,1,1, 13.695, 10642.680, 246.926, 52645.191 21/09/07,18:08:36,17,09,1, 11.9,1,1, 13.695, 10642.646, 246.916, 52645.231 21/09/07,18:08:36,18,09,1, 11.9,1,1, 13.695, 10642.667, 246.911, 52645.234 21/09/07,18:08:36,19,09,1, 11.9,1,1, 13.695, 10642.648, 246.899, 52645.205 21/09/07,18:08:37,00,09,1, 11.9,1,1, 13.700, 10642.642, 246.899, 52645.205 21/09/07,18:08:37,01,09,1, 11.9,1,1, 13.700, 10642.640, 246.911, 52645.266 21/09/07,18:08:37,02,09,1, 11.9,1,1, 13.700, 10642.663, 246.905, 52645.276 21/09/07,18:08:37,03,09,1, 11.9,1,1, 13.700, 10642.654, 246.910, 52645.264 21/09/07,18:08:37,04,09,1, 11.9,1,1, 13.700, 10642.670, 246.932, 52645.297 21/09/07,18:08:37,05,09,1, 11.9,1,1, 13.700, 10642.653, 246.913, 52645.268 21/09/07,18:08:37,06,09,1, 11.9,1,1, 13.700, 10642.619, 246.900, 52645.263 21/09/07,18:08:37,07,09,1, 11.9,1,1, 13.700, 10642.624, 246.921, 52645.287 21/09/07,18:08:37,08,09,1, 11.9,1,1, 13.700, 10642.604, 246.917, 52645.302 21/09/07,18:08:37,09,09,1, 11.9,1,1, 13.700, 10642.606, 246.910, 52645.288 21/09/07,18:08:37,10,09,1, 11.9,1,1, 13.700, 10642.627, 246.954, 52645.280 21/09/07,18:08:37,11,09,1, 11.9,1,1, 13.700, 10642.587, 246.935, 52645.305 21/09/07,18:08:37,12,09,1, 11.9,1,1, 13.700, 10642.588, 246.906, 52645.321 21/09/07,18:08:37,13,09,1, 11.9,1,1, 13.700, 10642.604, 246.938, 52645.300 21/09/07,18:08:37,14,09,1, 11.9,1,1, 13.700, 10642.589, 246.922, 52645.308 21/09/07,18:08:37,15,09,1, 11.9,1,1, 13.700, 10642.627, 246.947, 52645.364 21/09/07,18:08:37,16,09,1, 11.9,1,1, 13.700, 10642.619, 246.938, 52645.346 21/09/07,18:08:37,17,09,1, 11.9,1,1, 13.700, 10642.604, 246.969, 52645.364 21/09/07,18:08:37,18,09,1, 11.9,1,1, 13.700, 10642.608, 246.981, 52645.352 21/09/07,18:08:37,19,09,1, 11.9,1,1, 13.700, 10642.621, 246.933, 52645.357 21/09/07,18:08:38,00,09,1, 11.9,1,1, 13.703, 10642.617, 246.933, 52645.357 21/09/07,18:08:38,01,09,1, 11.9,1,1, 13.703, 10642.630, 246.996, 52645.413 21/09/07,18:08:38,02,09,1, 11.9,1,1, 13.703, 10642.610, 246.986, 52645.407 21/09/07,18:08:38,03,09,1, 11.9,1,1, 13.703, 10642.624, 246.986, 52645.411 21/09/07,18:08:38,04,09,1, 11.9,1,1, 13.703, 10642.584, 246.976, 52645.402 21/09/07,18:08:38,05,09,1, 11.9,1,1, 13.703, 10642.612, 247.009, 52645.429 21/09/07,18:08:38,06,09,1, 11.9,1,1, 13.703, 10642.594, 247.011, 52645.415 21/09/07,18:08:38,07,09,1, 11.9,1,1, 13.703, 10642.602, 246.999, 52645.461 21/09/07,18:08:38,08,09,1, 11.9,1,1, 13.703, 10642.581, 246.991, 52645.415 21/09/07,18:08:38,09,09,1, 11.9,1,1, 13.703, 10642.584, 247.016, 52645.443 21/09/07,18:08:38,10,09,1, 11.9,1,1, 13.703, 10642.576, 247.008, 52645.463 21/09/07,18:08:38,11,09,1, 11.9,1,1, 13.703, 10642.589, 247.027, 52645.466 21/09/07,18:08:38,12,09,1, 11.9,1,1, 13.703, 10642.550, 247.054, 52645.451 21/09/07,18:08:38,13,09,1, 11.9,1,1, 13.703, 10642.565, 247.067, 52645.455 21/09/07,18:08:38,14,09,1, 11.9,1,1, 13.703, 10642.557, 247.078, 52645.492 21/09/07,18:08:38,15,09,1, 11.9,1,1, 13.703, 10642.540, 247.056, 52645.532 21/09/07,18:08:38,16,09,1, 11.9,1,1, 13.703, 10642.534, 247.029, 52645.495 21/09/07,18:08:38,17,09,1, 11.9,1,1, 13.703, 10642.536, 247.058, 52645.510 21/09/07,18:08:38,18,09,1, 11.9,1,1, 13.703, 10642.512, 247.036, 52645.498 21/09/07,18:08:38,19,09,1, 11.9,1,1, 13.703, 10642.509, 247.070, 52645.526 21/09/07,18:08:39,00,09,1, 11.8,1,1, 13.697, 10642.508, 247.070, 52645.526 21/09/07,18:08:39,01,09,1, 11.8,1,1, 13.697, 10642.461, 247.071, 52645.533 21/09/07,18:08:39,02,09,1, 11.8,1,1, 13.697, 10642.458, 247.104, 52645.550 21/09/07,18:08:39,03,09,1, 11.8,1,1, 13.697, 10642.441, 247.104, 52645.542 21/09/07,18:08:39,04,09,1, 11.8,1,1, 13.697, 10642.431, 247.087, 52645.537 21/09/07,18:08:39,05,09,1, 11.8,1,1, 13.697, 10642.414, 247.096, 52645.619 21/09/07,18:08:39,06,09,1, 11.8,1,1, 13.697, 10642.417, 247.102, 52645.581 21/09/07,18:08:39,07,09,1, 11.8,1,1, 13.697, 10642.378, 247.107, 52645.601 21/09/07,18:08:39,08,09,1, 11.8,1,1, 13.697, 10642.365, 247.101, 52645.613 21/09/07,18:08:39,09,09,1, 11.8,1,1, 13.697, 10642.374, 247.114, 52645.632 21/09/07,18:08:39,10,09,1, 11.8,1,1, 13.697, 10642.340, 247.142, 52645.617 21/09/07,18:08:39,11,09,1, 11.8,1,1, 13.697, 10642.328, 247.128, 52645.606 21/09/07,18:08:39,12,09,1, 11.8,1,1, 13.697, 10642.320, 247.135, 52645.604 21/09/07,18:08:39,13,09,1, 11.8,1,1, 13.697, 10642.323, 247.141, 52645.672 21/09/07,18:08:39,14,09,1, 11.8,1,1, 13.697, 10642.301, 247.152, 52645.613 21/09/07,18:08:39,15,09,1, 11.8,1,1, 13.697, 10642.282, 247.142, 52645.660 21/09/07,18:08:39,16,09,1, 11.8,1,1, 13.697, 10642.280, 247.160, 52645.683 21/09/07,18:08:39,17,09,1, 11.8,1,1, 13.697, 10642.275, 247.167, 52645.686 21/09/07,18:08:39,18,09,1, 11.8,1,1, 13.697, 10642.259, 247.164, 52645.657 21/09/07,18:08:39,19,09,1, 11.8,1,1, 13.697, 10642.283, 247.181, 52645.874 21/09/07,18:08:40,00,09,1, 11.9,1,1, 13.700, 10642.283, 247.181, 52645.874 21/09/07,18:08:40,01,09,1, 11.9,1,1, 13.700, 10642.202, 247.211, 52645.738 21/09/07,18:08:40,02,09,1, 11.9,1,1, 13.700, 10642.178, 247.194, 52645.717 21/09/07,18:08:40,03,09,1, 11.9,1,1, 13.700, 10642.188, 247.204, 52645.734 21/09/07,18:08:40,04,09,1, 11.9,1,1, 13.700, 10642.186, 247.192, 52645.713 21/09/07,18:08:40,05,09,1, 11.9,1,1, 13.700, 10642.183, 247.189, 52645.692 21/09/07,18:08:40,06,09,1, 11.9,1,1, 13.700, 10642.166, 247.211, 52645.747 21/09/07,18:08:40,07,09,1, 11.9,1,1, 13.700, 10642.192, 247.210, 52645.721 21/09/07,18:08:40,08,09,1, 11.9,1,1, 13.700, 10642.137, 247.216, 52645.781 21/09/07,18:08:40,09,09,1, 11.9,1,1, 13.700, 10642.154, 247.216, 52645.753 21/09/07,18:08:40,10,09,1, 11.9,1,1, 13.700, 10642.152, 247.210, 52645.794 21/09/07,18:08:40,11,09,1, 11.9,1,1, 13.700, 10642.131, 247.234, 52645.798 21/09/07,18:08:40,12,09,1, 11.9,1,1, 13.700, 10642.124, 247.235, 52645.787 21/09/07,18:08:40,13,09,1, 11.9,1,1, 13.700, 10642.125, 247.263, 52645.797 21/09/07,18:08:40,14,09,1, 11.9,1,1, 13.700, 10642.129, 247.256, 52645.808 21/09/07,18:08:40,15,09,1, 11.9,1,1, 13.700, 10642.124, 247.293, 52645.804 21/09/07,18:08:40,16,09,1, 11.9,1,1, 13.700, 10642.091, 247.277, 52645.782 21/09/07,18:08:40,17,09,1, 11.9,1,1, 13.700, 10642.096, 247.288, 52645.805 21/09/07,18:08:40,18,09,1, 11.9,1,1, 13.700, 10642.123, 247.264, 52645.821 21/09/07,18:08:40,19,09,1, 11.9,1,1, 13.700, 10642.099, 247.294, 52645.862 21/09/07,18:08:41,00,09,1, 11.7,1,1, 13.693, 10642.099, 247.294, 52645.862 21/09/07,18:08:41,01,09,1, 11.7,1,1, 13.693, 10642.104, 247.313, 52645.938 21/09/07,18:08:41,02,09,1, 11.7,1,1, 13.693, 10642.101, 247.317, 52645.886 21/09/07,18:08:41,03,09,1, 11.7,1,1, 13.693, 10642.064, 247.299, 52645.886 21/09/07,18:08:41,04,09,1, 11.7,1,1, 13.693, 10642.061, 247.322, 52645.905 21/09/07,18:08:41,05,09,1, 11.7,1,1, 13.693, 10642.061, 247.341, 52645.900 21/09/07,18:08:41,06,09,1, 11.7,1,1, 13.693, 10642.060, 247.323, 52645.895 21/09/07,18:08:41,07,09,1, 11.7,1,1, 13.693, 10642.048, 247.327, 52645.907 21/09/07,18:08:41,08,09,1, 11.7,1,1, 13.693, 10642.049, 247.346, 52645.918 21/09/07,18:08:41,09,09,1, 11.7,1,1, 13.693, 10642.059, 247.357, 52645.914 21/09/07,18:08:41,10,09,1, 11.7,1,1, 13.693, 10642.034, 247.355, 52645.913 21/09/07,18:08:41,11,09,1, 11.7,1,1, 13.693, 10642.036, 247.375, 52645.984 21/09/07,18:08:41,12,09,1, 11.7,1,1, 13.693, 10642.057, 247.411, 52645.941 21/09/07,18:08:41,13,09,1, 11.7,1,1, 13.693, 10642.031, 247.389, 52645.993 21/09/07,18:08:41,14,09,1, 11.7,1,1, 13.693, 10641.999, 247.390, 52645.968 21/09/07,18:08:41,15,09,1, 11.7,1,1, 13.693, 10642.021, 247.433, 52645.968 21/09/07,18:08:41,16,09,1, 11.7,1,1, 13.693, 10642.020, 247.426, 52645.940 21/09/07,18:08:41,17,09,1, 11.7,1,1, 13.693, 10642.034, 247.417, 52646.014 21/09/07,18:08:41,18,09,1, 11.7,1,1, 13.693, 10642.009, 247.431, 52645.983 21/09/07,18:08:41,19,09,1, 11.7,1,1, 13.693, 10641.997, 247.452, 52646.023 21/09/07,18:08:42,00,09,1, 11.9,1,1, 13.698, 10641.991, 247.452, 52646.023 21/09/07,18:08:42,01,09,1, 11.9,1,1, 13.698, 10641.996, 247.467, 52645.991 21/09/07,18:08:42,02,09,1, 11.9,1,1, 13.698, 10641.993, 247.473, 52646.055 21/09/07,18:08:42,03,09,1, 11.9,1,1, 13.698, 10641.976, 247.491, 52646.019 21/09/07,18:08:42,04,09,1, 11.9,1,1, 13.698, 10641.984, 247.503, 52646.024 21/09/07,18:08:42,05,09,1, 11.9,1,1, 13.698, 10641.992, 247.492, 52646.042 21/09/07,18:08:42,06,09,1, 11.9,1,1, 13.698, 10641.943, 247.487, 52646.031 21/09/07,18:08:42,07,09,1, 11.9,1,1, 13.698, 10641.952, 247.512, 52646.049 21/09/07,18:08:42,08,09,1, 11.9,1,1, 13.698, 10641.945, 247.489, 52646.006 21/09/07,18:08:42,09,09,1, 11.9,1,1, 13.698, 10641.953, 247.527, 52646.156 21/09/07,18:08:42,10,09,1, 11.9,1,1, 13.698, 10641.964, 247.523, 52646.064 21/09/07,18:08:42,11,09,1, 11.9,1,1, 13.698, 10641.923, 247.522, 52646.076 21/09/07,18:08:42,12,09,1, 11.9,1,1, 13.698, 10641.945, 247.521, 52646.081 21/09/07,18:08:42,13,09,1, 11.9,1,1, 13.698, 10641.914, 247.537, 52646.105 21/09/07,18:08:42,14,09,1, 11.9,1,1, 13.698, 10641.912, 247.529, 52646.100 21/09/07,18:08:42,15,09,1, 11.9,1,1, 13.698, 10641.911, 247.524, 52646.110 21/09/07,18:08:42,16,09,1, 11.9,1,1, 13.698, 10641.901, 247.523, 52646.108 21/09/07,18:08:42,17,09,1, 11.9,1,1, 13.698, 10641.894, 247.536, 52646.136 21/09/07,18:08:42,18,09,1, 11.9,1,1, 13.698, 10641.888, 247.545, 52646.137 21/09/07,18:08:42,19,09,1, 11.9,1,1, 13.698, 10641.874, 247.555, 52646.112 21/09/07,18:08:43,00,10,1, 11.9,1,1, 13.698, 10641.874, 247.555, 52646.112 21/09/07,18:08:43,01,10,1, 11.9,1,1, 13.698, 10641.858, 247.578, 52646.110 21/09/07,18:08:43,02,10,1, 11.9,1,1, 13.698, 10641.838, 247.571, 52646.171 21/09/07,18:08:43,03,10,1, 11.9,1,1, 13.698, 10641.844, 247.568, 52646.143 21/09/07,18:08:43,04,10,1, 11.9,1,1, 13.698, 10641.817, 247.591, 52646.169 21/09/07,18:08:43,05,10,1, 11.9,1,1, 13.698, 10641.819, 247.584, 52646.158 21/09/07,18:08:43,06,10,1, 11.9,1,1, 13.698, 10641.824, 247.594, 52646.205 21/09/07,18:08:43,07,10,1, 11.9,1,1, 13.698, 10641.818, 247.582, 52646.175 21/09/07,18:08:43,08,10,1, 11.9,1,1, 13.698, 10641.795, 247.608, 52646.170 21/09/07,18:08:43,09,10,1, 11.9,1,1, 13.698, 10641.824, 247.578, 52646.185 21/09/07,18:08:43,10,10,1, 11.9,1,1, 13.698, 10641.779, 247.613, 52646.202 21/09/07,18:08:43,11,10,1, 11.9,1,1, 13.698, 10641.749, 247.597, 52646.189 21/09/07,18:08:43,12,10,1, 11.9,1,1, 13.698, 10641.773, 247.603, 52646.197 21/09/07,18:08:43,13,10,1, 11.9,1,1, 13.698, 10641.747, 247.612, 52646.213 21/09/07,18:08:43,14,10,1, 11.9,1,1, 13.698, 10641.746, 247.605, 52646.193 21/09/07,18:08:43,15,10,1, 11.9,1,1, 13.698, 10641.707, 247.622, 52646.205 21/09/07,18:08:43,16,10,1, 11.9,1,1, 13.698, 10641.716, 247.615, 52646.207 21/09/07,18:08:43,17,10,1, 11.9,1,1, 13.698, 10641.702, 247.613, 52646.231 21/09/07,18:08:43,18,10,1, 11.9,1,1, 13.698, 10641.691, 247.628, 52646.225 21/09/07,18:08:43,19,10,1, 11.9,1,1, 13.698, 10641.700, 247.644, 52646.433 21/09/07,18:08:44,00,10,1, 11.8,1,1, 13.697, 10641.699, 247.644, 52646.433 21/09/07,18:08:44,01,10,1, 11.8,1,1, 13.697, 10641.660, 247.644, 52646.295 21/09/07,18:08:44,02,10,1, 11.8,1,1, 13.697, 10641.657, 247.647, 52646.280 21/09/07,18:08:44,03,10,1, 11.8,1,1, 13.697, 10641.645, 247.655, 52646.297 21/09/07,18:08:44,04,10,1, 11.8,1,1, 13.697, 10641.640, 247.667, 52646.301 21/09/07,18:08:44,05,10,1, 11.8,1,1, 13.697, 10641.640, 247.648, 52646.291 21/09/07,18:08:44,06,10,1, 11.8,1,1, 13.697, 10641.629, 247.678, 52646.321 21/09/07,18:08:44,07,10,1, 11.8,1,1, 13.697, 10641.626, 247.671, 52646.352 21/09/07,18:08:44,08,10,1, 11.8,1,1, 13.697, 10641.616, 247.644, 52646.321 21/09/07,18:08:44,09,10,1, 11.8,1,1, 13.697, 10641.617, 247.682, 52646.362 21/09/07,18:08:44,10,10,1, 11.8,1,1, 13.697, 10641.608, 247.672, 52646.339 21/09/07,18:08:44,11,10,1, 11.8,1,1, 13.697, 10641.600, 247.707, 52646.333 21/09/07,18:08:44,12,10,1, 11.8,1,1, 13.697, 10641.589, 247.686, 52646.367 21/09/07,18:08:44,13,10,1, 11.8,1,1, 13.697, 10641.577, 247.699, 52646.393 21/09/07,18:08:44,14,10,1, 11.8,1,1, 13.697, 10641.556, 247.702, 52646.368 21/09/07,18:08:44,15,10,1, 11.8,1,1, 13.697, 10641.545, 247.722, 52646.403 21/09/07,18:08:44,16,10,1, 11.8,1,1, 13.697, 10641.578, 247.722, 52646.395 21/09/07,18:08:44,17,10,1, 11.8,1,1, 13.697, 10641.584, 247.713, 52646.435 21/09/07,18:08:44,18,10,1, 11.8,1,1, 13.697, 10641.581, 247.735, 52646.443 21/09/07,18:08:44,19,10,1, 11.8,1,1, 13.697, 10641.521, 247.736, 52646.429 21/09/07,18:08:45,00,10,1, 11.9,1,1, 13.700, 10641.515, 247.736, 52646.429 21/09/07,18:08:45,01,10,1, 11.9,1,1, 13.700, 10641.548, 247.729, 52646.417 21/09/07,18:08:45,02,10,1, 11.9,1,1, 13.700, 10641.545, 247.793, 52646.478 21/09/07,18:08:45,03,10,1, 11.9,1,1, 13.700, 10641.551, 247.796, 52646.471 21/09/07,18:08:45,04,10,1, 11.9,1,1, 13.700, 10641.565, 247.800, 52646.480 21/09/07,18:08:45,05,10,1, 11.9,1,1, 13.700, 10641.524, 247.799, 52646.516 21/09/07,18:08:45,06,10,1, 11.9,1,1, 13.700, 10641.555, 247.779, 52646.518 21/09/07,18:08:45,07,10,1, 11.9,1,1, 13.700, 10641.550, 247.812, 52646.500 21/09/07,18:08:45,08,10,1, 11.9,1,1, 13.700, 10641.545, 247.824, 52646.499 21/09/07,18:08:45,09,10,1, 11.9,1,1, 13.700, 10641.539, 247.812, 52646.475 21/09/07,18:08:45,10,10,1, 11.9,1,1, 13.700, 10641.570, 247.848, 52646.485 21/09/07,18:08:45,11,10,1, 11.9,1,1, 13.700, 10641.547, 247.846, 52646.514 21/09/07,18:08:45,12,10,1, 11.9,1,1, 13.700, 10641.549, 247.849, 52646.524 21/09/07,18:08:45,13,10,1, 11.9,1,1, 13.700, 10641.523, 247.851, 52646.559 21/09/07,18:08:45,14,10,1, 11.9,1,1, 13.700, 10641.515, 247.851, 52646.509 21/09/07,18:08:45,15,10,1, 11.9,1,1, 13.700, 10641.501, 247.851, 52646.509 21/09/07,18:08:45,16,10,1, 11.9,1,1, 13.700, 10641.517, 247.874, 52646.549 21/09/07,18:08:45,17,10,1, 11.9,1,1, 13.700, 10641.500, 247.898, 52646.539 21/09/07,18:08:45,18,10,1, 11.9,1,1, 13.700, 10641.481, 247.858, 52646.541 21/09/07,18:08:45,19,10,1, 11.9,1,1, 13.700, 10641.478, 247.870, 52646.535 21/09/07,18:08:46,00,10,1, 11.9,1,1, 13.697, 10641.474, 247.870, 52646.535 21/09/07,18:08:46,01,10,1, 11.9,1,1, 13.697, 10641.441, 247.909, 52646.575 21/09/07,18:08:46,02,10,1, 11.9,1,1, 13.697, 10641.469, 247.894, 52646.597 21/09/07,18:08:46,03,10,1, 11.9,1,1, 13.697, 10641.455, 247.914, 52646.613 21/09/07,18:08:46,04,10,1, 11.9,1,1, 13.697, 10641.450, 247.918, 52646.630 21/09/07,18:08:46,05,10,1, 11.9,1,1, 13.697, 10641.434, 247.927, 52646.640 21/09/07,18:08:46,06,10,1, 11.9,1,1, 13.697, 10641.415, 247.925, 52646.621 21/09/07,18:08:46,07,10,1, 11.9,1,1, 13.697, 10641.412, 247.958, 52646.613 21/09/07,18:08:46,08,10,1, 11.9,1,1, 13.697, 10641.408, 247.943, 52646.643 21/09/07,18:08:46,09,10,1, 11.9,1,1, 13.697, 10641.407, 247.921, 52646.642 21/09/07,18:08:46,10,10,1, 11.9,1,1, 13.697, 10641.347, 247.957, 52646.636 21/09/07,18:08:46,11,10,1, 11.9,1,1, 13.697, 10641.361, 247.964, 52646.649 21/09/07,18:08:46,12,10,1, 11.9,1,1, 13.697, 10641.339, 247.961, 52646.645 21/09/07,18:08:46,13,10,1, 11.9,1,1, 13.697, 10641.316, 247.958, 52646.656 21/09/07,18:08:46,14,10,1, 11.9,1,1, 13.697, 10641.306, 247.964, 52646.684 21/09/07,18:08:46,15,10,1, 11.9,1,1, 13.697, 10641.294, 247.996, 52646.711 21/09/07,18:08:46,16,10,1, 11.9,1,1, 13.697, 10641.248, 247.977, 52646.684 21/09/07,18:08:46,17,10,1, 11.9,1,1, 13.697, 10641.196, 247.981, 52646.667 21/09/07,18:08:46,18,10,1, 11.9,1,1, 13.697, 10641.228, 248.002, 52646.694 21/09/07,18:08:46,19,10,1, 11.9,1,1, 13.697, 10641.207, 247.980, 52646.702 21/09/07,18:08:47,00,10,1, 11.8,1,1, 13.700, 10641.207, 247.980, 52646.702 21/09/07,18:08:47,01,10,1, 11.8,1,1, 13.700, 10641.155, 247.960, 52646.725 21/09/07,18:08:47,02,10,1, 11.8,1,1, 13.700, 10641.133, 247.988, 52646.736 21/09/07,18:08:47,03,10,1, 11.8,1,1, 13.700, 10641.134, 247.972, 52646.693 21/09/07,18:08:47,04,10,1, 11.8,1,1, 13.700, 10641.110, 248.022, 52646.761 21/09/07,18:08:47,05,10,1, 11.8,1,1, 13.700, 10641.069, 248.015, 52646.766 21/09/07,18:08:47,06,10,1, 11.8,1,1, 13.700, 10641.015, 247.966, 52646.744 21/09/07,18:08:47,07,10,1, 11.8,1,1, 13.700, 10641.022, 248.008, 52646.769 21/09/07,18:08:47,08,10,1, 11.8,1,1, 13.700, 10640.994, 248.003, 52646.775 21/09/07,18:08:47,09,10,1, 11.8,1,1, 13.700, 10640.965, 247.994, 52646.790 21/09/07,18:08:47,10,10,1, 11.8,1,1, 13.700, 10640.933, 247.986, 52646.748 21/09/07,18:08:47,11,10,1, 11.8,1,1, 13.700, 10640.885, 247.995, 52646.777 21/09/07,18:08:47,12,10,1, 11.8,1,1, 13.700, 10640.919, 247.993, 52646.781 21/09/07,18:08:47,13,10,1, 11.8,1,1, 13.700, 10640.886, 248.029, 52646.788 21/09/07,18:08:47,14,10,1, 11.8,1,1, 13.700, 10640.834, 247.992, 52646.800 21/09/07,18:08:47,15,10,1, 11.8,1,1, 13.700, 10640.824, 248.010, 52646.784 21/09/07,18:08:47,16,10,1, 11.8,1,1, 13.700, 10640.786, 248.004, 52646.805 21/09/07,18:08:47,17,10,1, 11.8,1,1, 13.700, 10640.774, 248.014, 52646.825 21/09/07,18:08:47,18,10,1, 11.8,1,1, 13.700, 10640.755, 248.017, 52646.824 21/09/07,18:08:47,19,10,1, 11.8,1,1, 13.700, 10640.752, 248.028, 52646.847 21/09/07,18:08:48,00,09,1, 11.9,1,1, 13.699, 10640.748, 248.028, 52646.847 21/09/07,18:08:48,01,09,1, 11.9,1,1, 13.699, 10640.735, 248.034, 52646.885 21/09/07,18:08:48,02,09,1, 11.9,1,1, 13.699, 10640.682, 248.059, 52646.904 21/09/07,18:08:48,03,09,1, 11.9,1,1, 13.699, 10640.668, 248.087, 52646.897 21/09/07,18:08:48,04,09,1, 11.9,1,1, 13.699, 10640.664, 248.059, 52646.910 21/09/07,18:08:48,05,09,1, 11.9,1,1, 13.699, 10640.634, 248.087, 52646.909 21/09/07,18:08:48,06,09,1, 11.9,1,1, 13.699, 10640.620, 248.090, 52646.930 21/09/07,18:08:48,07,09,1, 11.9,1,1, 13.699, 10640.600, 248.093, 52646.919 21/09/07,18:08:48,08,09,1, 11.9,1,1, 13.699, 10640.605, 248.081, 52646.900 21/09/07,18:08:48,09,09,1, 11.9,1,1, 13.699, 10640.547, 248.077, 52646.905 21/09/07,18:08:48,10,09,1, 11.9,1,1, 13.699, 10640.586, 248.092, 52646.913 21/09/07,18:08:48,11,09,1, 11.9,1,1, 13.699, 10640.548, 248.106, 52646.949 21/09/07,18:08:48,12,09,1, 11.9,1,1, 13.699, 10640.548, 248.074, 52646.917 21/09/07,18:08:48,13,09,1, 11.9,1,1, 13.699, 10640.525, 248.099, 52646.917 21/09/07,18:08:48,14,09,1, 11.9,1,1, 13.699, 10640.524, 248.112, 52646.920 21/09/07,18:08:48,15,09,1, 11.9,1,1, 13.699, 10640.528, 248.102, 52646.977 21/09/07,18:08:48,16,09,1, 11.9,1,1, 13.699, 10640.496, 248.088, 52646.964 21/09/07,18:08:48,17,09,1, 11.9,1,1, 13.699, 10640.506, 248.096, 52646.980 21/09/07,18:08:48,18,09,1, 11.9,1,1, 13.699, 10640.496, 248.102, 52646.947 21/09/07,18:08:48,19,09,1, 11.9,1,1, 13.699, 10640.484, 248.096, 52646.995 21/09/07,18:08:49,00,09,1, 11.9,1,1, 13.695, 10640.481, 248.096, 52646.995 21/09/07,18:08:49,01,09,1, 11.9,1,1, 13.695, 10640.454, 248.087, 52646.932 21/09/07,18:08:49,02,09,1, 11.9,1,1, 13.695, 10640.472, 248.128, 52646.988 21/09/07,18:08:49,03,09,1, 11.9,1,1, 13.695, 10640.437, 248.116, 52647.020 21/09/07,18:08:49,04,09,1, 11.9,1,1, 13.695, 10640.432, 248.132, 52646.996 21/09/07,18:08:49,05,09,1, 11.9,1,1, 13.695, 10640.423, 248.127, 52647.001 21/09/07,18:08:49,06,09,1, 11.9,1,1, 13.695, 10640.420, 248.131, 52646.980 21/09/07,18:08:49,07,09,1, 11.9,1,1, 13.695, 10640.431, 248.135, 52647.040 21/09/07,18:08:49,08,09,1, 11.9,1,1, 13.695, 10640.405, 248.131, 52647.017 21/09/07,18:08:49,09,09,1, 11.9,1,1, 13.695, 10640.394, 248.136, 52647.008 21/09/07,18:08:49,10,09,1, 11.9,1,1, 13.695, 10640.407, 248.141, 52647.020 21/09/07,18:08:49,11,09,1, 11.9,1,1, 13.695, 10640.391, 248.134, 52647.024 21/09/07,18:08:49,12,09,1, 11.9,1,1, 13.695, 10640.386, 248.143, 52647.034 21/09/07,18:08:49,13,09,1, 11.9,1,1, 13.695, 10640.392, 248.159, 52647.069 21/09/07,18:08:49,14,09,1, 11.9,1,1, 13.695, 10640.366, 248.156, 52647.056 21/09/07,18:08:49,15,09,1, 11.9,1,1, 13.695, 10640.343, 248.157, 52647.046 21/09/07,18:08:49,16,09,1, 11.9,1,1, 13.695, 10640.338, 248.169, 52647.038 21/09/07,18:08:49,17,09,1, 11.9,1,1, 13.695, 10640.342, 248.198, 52647.096 21/09/07,18:08:49,18,09,1, 11.9,1,1, 13.695, 10640.351, 248.193, 52647.112 21/09/07,18:08:49,19,09,1, 11.9,1,1, 13.695, 10640.357, 248.195, 52647.131 21/09/07,18:08:50,00,09,1, 11.8,1,1, 13.698, 10640.355, 248.195, 52647.131 21/09/07,18:08:50,01,09,1, 11.8,1,1, 13.698, 10640.351, 248.182, 52647.274 21/09/07,18:08:50,02,09,1, 11.8,1,1, 13.698, 10640.337, 248.182, 52647.131 21/09/07,18:08:50,03,09,1, 11.8,1,1, 13.698, 10640.329, 248.220, 52647.108 21/09/07,18:08:50,04,09,1, 11.8,1,1, 13.698, 10640.331, 248.187, 52647.093 21/09/07,18:08:50,05,09,1, 11.8,1,1, 13.698, 10640.316, 248.216, 52647.131 21/09/07,18:08:50,06,09,1, 11.8,1,1, 13.698, 10640.301, 248.208, 52647.162 21/09/07,18:08:50,07,09,1, 11.8,1,1, 13.698, 10640.324, 248.219, 52647.150 21/09/07,18:08:50,08,09,1, 11.8,1,1, 13.698, 10640.312, 248.212, 52647.158 21/09/07,18:08:50,09,09,1, 11.8,1,1, 13.698, 10640.311, 248.249, 52647.174 21/09/07,18:08:50,10,09,1, 11.8,1,1, 13.698, 10640.282, 248.227, 52647.162 21/09/07,18:08:50,11,09,1, 11.8,1,1, 13.698, 10640.271, 248.229, 52647.158 21/09/07,18:08:50,12,09,1, 11.8,1,1, 13.698, 10640.294, 248.237, 52647.207 21/09/07,18:08:50,13,09,1, 11.8,1,1, 13.698, 10640.279, 248.228, 52647.203 21/09/07,18:08:50,14,09,1, 11.8,1,1, 13.698, 10640.297, 248.227, 52647.182 21/09/07,18:08:50,15,09,1, 11.8,1,1, 13.698, 10640.270, 248.271, 52647.196 21/09/07,18:08:50,16,09,1, 11.8,1,1, 13.698, 10640.281, 248.248, 52647.205 21/09/07,18:08:50,17,09,1, 11.8,1,1, 13.698, 10640.263, 248.258, 52647.199 21/09/07,18:08:50,18,09,1, 11.8,1,1, 13.698, 10640.269, 248.275, 52647.211 21/09/07,18:08:50,19,09,1, 11.8,1,1, 13.698, 10640.270, 248.270, 52647.187 21/09/07,18:08:51,00,10,1, 11.9,1,1, 13.699, 10640.264, 248.270, 52647.187 21/09/07,18:08:51,01,10,1, 11.9,1,1, 13.699, 10640.249, 248.296, 52647.243 21/09/07,18:08:51,02,10,1, 11.9,1,1, 13.699, 10640.227, 248.286, 52647.222 21/09/07,18:08:51,03,10,1, 11.9,1,1, 13.699, 10640.209, 248.273, 52647.231 21/09/07,18:08:51,04,10,1, 11.9,1,1, 13.699, 10640.199, 248.303, 52647.246 21/09/07,18:08:51,05,10,1, 11.9,1,1, 13.699, 10640.193, 248.280, 52647.276 21/09/07,18:08:51,06,10,1, 11.9,1,1, 13.699, 10640.183, 248.321, 52647.261 21/09/07,18:08:51,07,10,1, 11.9,1,1, 13.699, 10640.198, 248.312, 52647.260 21/09/07,18:08:51,08,10,1, 11.9,1,1, 13.699, 10640.157, 248.313, 52647.243 21/09/07,18:08:51,09,10,1, 11.9,1,1, 13.699, 10640.156, 248.311, 52647.264 21/09/07,18:08:51,10,10,1, 11.9,1,1, 13.699, 10640.149, 248.338, 52647.274 21/09/07,18:08:51,11,10,1, 11.9,1,1, 13.699, 10640.139, 248.352, 52647.299 21/09/07,18:08:51,12,10,1, 11.9,1,1, 13.699, 10640.121, 248.384, 52647.318 21/09/07,18:08:51,13,10,1, 11.9,1,1, 13.699, 10640.119, 248.335, 52647.301 21/09/07,18:08:51,14,10,1, 11.9,1,1, 13.699, 10640.110, 248.382, 52647.310 21/09/07,18:08:51,15,10,1, 11.9,1,1, 13.699, 10640.105, 248.398, 52647.308 21/09/07,18:08:51,16,10,1, 11.9,1,1, 13.699, 10640.092, 248.411, 52647.351 21/09/07,18:08:51,17,10,1, 11.9,1,1, 13.699, 10640.063, 248.407, 52647.309 21/09/07,18:08:51,18,10,1, 11.9,1,1, 13.699, 10640.079, 248.434, 52647.311 21/09/07,18:08:51,19,10,1, 11.9,1,1, 13.699, 10640.064, 248.451, 52647.365 21/09/07,18:08:52,00,09,1, 11.8,1,1, 13.699, 10640.063, 248.451, 52647.365 21/09/07,18:08:52,01,09,1, 11.8,1,1, 13.699, 10640.048, 248.461, 52647.351 21/09/07,18:08:52,02,09,1, 11.8,1,1, 13.699, 10640.039, 248.439, 52647.341 21/09/07,18:08:52,03,09,1, 11.8,1,1, 13.699, 10639.998, 248.459, 52647.379 21/09/07,18:08:52,04,09,1, 11.8,1,1, 13.699, 10639.997, 248.490, 52647.389 21/09/07,18:08:52,05,09,1, 11.8,1,1, 13.699, 10640.021, 248.484, 52647.396 21/09/07,18:08:52,06,09,1, 11.8,1,1, 13.699, 10639.965, 248.512, 52647.334 21/09/07,18:08:52,07,09,1, 11.8,1,1, 13.699, 10639.993, 248.507, 52647.372 21/09/07,18:08:52,08,09,1, 11.8,1,1, 13.699, 10639.933, 248.542, 52647.477 21/09/07,18:08:52,09,09,1, 11.8,1,1, 13.699, 10640.010, 248.548, 52647.417 21/09/07,18:08:52,10,09,1, 11.8,1,1, 13.699, 10639.966, 248.534, 52647.397 21/09/07,18:08:52,11,09,1, 11.8,1,1, 13.699, 10639.934, 248.548, 52647.436 21/09/07,18:08:52,12,09,1, 11.8,1,1, 13.699, 10639.957, 248.583, 52647.416 21/09/07,18:08:52,13,09,1, 11.8,1,1, 13.699, 10639.932, 248.599, 52647.466 21/09/07,18:08:52,14,09,1, 11.8,1,1, 13.699, 10639.945, 248.612, 52647.460 21/09/07,18:08:52,15,09,1, 11.8,1,1, 13.699, 10639.929, 248.620, 52647.505 21/09/07,18:08:52,16,09,1, 11.8,1,1, 13.699, 10639.938, 248.653, 52647.494 21/09/07,18:08:52,17,09,1, 11.8,1,1, 13.699, 10639.916, 248.650, 52647.511 21/09/07,18:08:52,18,09,1, 11.8,1,1, 13.699, 10639.916, 248.665, 52647.487 21/09/07,18:08:52,19,09,1, 11.8,1,1, 13.699, 10639.883, 248.683, 52647.481 21/09/07,18:08:53,00,10,1, 11.8,1,1, 13.699, 10639.880, 248.683, 52647.481 21/09/07,18:08:53,01,10,1, 11.8,1,1, 13.699, 10639.904, 248.707, 52647.528 21/09/07,18:08:53,02,10,1, 11.8,1,1, 13.699, 10639.888, 248.716, 52647.484 21/09/07,18:08:53,03,10,1, 11.8,1,1, 13.699, 10639.893, 248.738, 52647.545 21/09/07,18:08:53,04,10,1, 11.8,1,1, 13.699, 10639.891, 248.781, 52647.561 21/09/07,18:08:53,05,10,1, 11.8,1,1, 13.699, 10639.862, 248.778, 52647.586 21/09/07,18:08:53,06,10,1, 11.8,1,1, 13.699, 10639.884, 248.791, 52647.572 21/09/07,18:08:53,07,10,1, 11.8,1,1, 13.699, 10639.848, 248.796, 52647.581 21/09/07,18:08:53,08,10,1, 11.8,1,1, 13.699, 10639.847, 248.792, 52647.563 21/09/07,18:08:53,09,10,1, 11.8,1,1, 13.699, 10639.823, 248.790, 52647.580 21/09/07,18:08:53,10,10,1, 11.8,1,1, 13.699, 10639.828, 248.798, 52647.617 21/09/07,18:08:53,11,10,1, 11.8,1,1, 13.699, 10639.828, 248.828, 52647.595 21/09/07,18:08:53,12,10,1, 11.8,1,1, 13.699, 10639.836, 248.869, 52647.598 21/09/07,18:08:53,13,10,1, 11.8,1,1, 13.699, 10639.822, 248.855, 52647.605 21/09/07,18:08:53,14,10,1, 11.8,1,1, 13.699, 10639.808, 248.862, 52647.634 21/09/07,18:08:53,15,10,1, 11.8,1,1, 13.699, 10639.854, 248.871, 52647.640 21/09/07,18:08:53,16,10,1, 11.8,1,1, 13.699, 10639.828, 248.876, 52647.601 21/09/07,18:08:53,17,10,1, 11.8,1,1, 13.699, 10639.797, 248.901, 52647.620 21/09/07,18:08:53,18,10,1, 11.8,1,1, 13.699, 10639.821, 248.881, 52647.650 21/09/07,18:08:53,19,10,1, 11.8,1,1, 13.699, 10639.826, 248.899, 52647.684 21/09/07,18:08:54,00,11,1, 11.9,1,1, 13.698, 10639.821, 248.899, 52647.684 21/09/07,18:08:54,01,11,1, 11.9,1,1, 13.698, 10639.800, 248.932, 52647.661 21/09/07,18:08:54,02,11,1, 11.9,1,1, 13.698, 10639.817, 248.949, 52647.696 21/09/07,18:08:54,03,11,1, 11.9,1,1, 13.698, 10639.816, 248.946, 52647.696 21/09/07,18:08:54,04,11,1, 11.9,1,1, 13.698, 10639.796, 248.942, 52647.677 21/09/07,18:08:54,05,11,1, 11.9,1,1, 13.698, 10639.778, 248.912, 52647.696 21/09/07,18:08:54,06,11,1, 11.9,1,1, 13.698, 10639.799, 248.976, 52647.693 21/09/07,18:08:54,07,11,1, 11.9,1,1, 13.698, 10639.800, 248.970, 52647.684 21/09/07,18:08:54,08,11,1, 11.9,1,1, 13.698, 10639.805, 248.990, 52647.715 21/09/07,18:08:54,09,11,1, 11.9,1,1, 13.698, 10639.786, 249.028, 52647.725 21/09/07,18:08:54,10,11,1, 11.9,1,1, 13.698, 10639.789, 249.018, 52647.725 21/09/07,18:08:54,11,11,1, 11.9,1,1, 13.698, 10639.807, 249.012, 52647.766 21/09/07,18:08:54,12,11,1, 11.9,1,1, 13.698, 10639.766, 249.031, 52647.761 21/09/07,18:08:54,13,11,1, 11.9,1,1, 13.698, 10639.776, 249.054, 52647.765 21/09/07,18:08:54,14,11,1, 11.9,1,1, 13.698, 10639.794, 249.078, 52647.729 21/09/07,18:08:54,15,11,1, 11.9,1,1, 13.698, 10639.770, 249.071, 52647.793 21/09/07,18:08:54,16,11,1, 11.9,1,1, 13.698, 10639.777, 249.056, 52647.768 21/09/07,18:08:54,17,11,1, 11.9,1,1, 13.698, 10639.781, 249.079, 52647.796 21/09/07,18:08:54,18,11,1, 11.9,1,1, 13.698, 10639.775, 249.092, 52647.770 21/09/07,18:08:54,19,11,1, 11.9,1,1, 13.698, 10639.804, 249.105, 52647.794 21/09/07,18:08:55,00,10,1, 11.9,1,1, 13.696, 10639.796, 249.105, 52647.794 21/09/07,18:08:55,01,10,1, 11.9,1,1, 13.696, 10639.777, 249.145, 52647.790 21/09/07,18:08:55,02,10,1, 11.9,1,1, 13.696, 10639.788, 249.124, 52647.792 21/09/07,18:08:55,03,10,1, 11.9,1,1, 13.696, 10639.792, 249.167, 52647.854 21/09/07,18:08:55,04,10,1, 11.9,1,1, 13.696, 10639.798, 249.134, 52647.797 21/09/07,18:08:55,05,10,1, 11.9,1,1, 13.696, 10639.803, 249.151, 52647.865 21/09/07,18:08:55,06,10,1, 11.9,1,1, 13.696, 10639.812, 249.133, 52647.822 21/09/07,18:08:55,07,10,1, 11.9,1,1, 13.696, 10639.830, 249.171, 52647.862 21/09/07,18:08:55,08,10,1, 11.9,1,1, 13.696, 10639.831, 249.183, 52647.861 21/09/07,18:08:55,09,10,1, 11.9,1,1, 13.696, 10639.810, 249.167, 52647.841 21/09/07,18:08:55,10,10,1, 11.9,1,1, 13.696, 10639.799, 249.194, 52647.867 21/09/07,18:08:55,11,10,1, 11.9,1,1, 13.696, 10639.835, 249.207, 52647.771 21/09/07,18:08:55,12,10,1, 11.9,1,1, 13.696, 10639.809, 249.210, 52647.931 21/09/07,18:08:55,13,10,1, 11.9,1,1, 13.696, 10639.846, 249.222, 52647.903 21/09/07,18:08:55,14,10,1, 11.9,1,1, 13.696, 10639.808, 249.243, 52647.901 21/09/07,18:08:55,15,10,1, 11.9,1,1, 13.696, 10639.805, 249.229, 52647.875 21/09/07,18:08:55,16,10,1, 11.9,1,1, 13.696, 10639.809, 249.246, 52647.898 21/09/07,18:08:55,17,10,1, 11.9,1,1, 13.696, 10639.829, 249.239, 52647.869 21/09/07,18:08:55,18,10,1, 11.9,1,1, 13.696, 10639.823, 249.282, 52647.905 21/09/07,18:08:55,19,10,1, 11.9,1,1, 13.696, 10639.822, 249.272, 52647.901 21/09/07,18:08:56,00,10,1, 11.9,1,1, 13.697, 10639.821, 249.272, 52647.901 21/09/07,18:08:56,01,10,1, 11.9,1,1, 13.697, 10639.820, 249.326, 52647.941 21/09/07,18:08:56,02,10,1, 11.9,1,1, 13.697, 10639.835, 249.308, 52647.949 21/09/07,18:08:56,03,10,1, 11.9,1,1, 13.697, 10639.830, 249.349, 52647.981 21/09/07,18:08:56,04,10,1, 11.9,1,1, 13.697, 10639.846, 249.339, 52647.976 21/09/07,18:08:56,05,10,1, 11.9,1,1, 13.697, 10639.839, 249.367, 52647.998 21/09/07,18:08:56,06,10,1, 11.9,1,1, 13.697, 10639.807, 249.361, 52647.964 21/09/07,18:08:56,07,10,1, 11.9,1,1, 13.697, 10639.858, 249.358, 52647.987 21/09/07,18:08:56,08,10,1, 11.9,1,1, 13.697, 10639.848, 249.407, 52647.987 21/09/07,18:08:56,09,10,1, 11.9,1,1, 13.697, 10639.835, 249.406, 52648.013 21/09/07,18:08:56,10,10,1, 11.9,1,1, 13.697, 10639.846, 249.426, 52648.030 21/09/07,18:08:56,11,10,1, 11.9,1,1, 13.697, 10639.861, 249.426, 52648.008 21/09/07,18:08:56,12,10,1, 11.9,1,1, 13.697, 10639.862, 249.454, 52648.053 21/09/07,18:08:56,13,10,1, 11.9,1,1, 13.697, 10639.864, 249.475, 52648.021 21/09/07,18:08:56,14,10,1, 11.9,1,1, 13.697, 10639.880, 249.500, 52648.092 21/09/07,18:08:56,15,10,1, 11.9,1,1, 13.697, 10639.861, 249.499, 52648.049 21/09/07,18:08:56,16,10,1, 11.9,1,1, 13.697, 10639.890, 249.504, 52648.096 21/09/07,18:08:56,17,10,1, 11.9,1,1, 13.697, 10639.885, 249.522, 52648.082 21/09/07,18:08:56,18,10,1, 11.9,1,1, 13.697, 10639.900, 249.557, 52648.065 21/09/07,18:08:56,19,10,1, 11.9,1,1, 13.697, 10639.904, 249.564, 52648.104 21/09/07,18:08:57,00,10,1, 11.8,1,1, 13.697, 10639.896, 249.564, 52648.104 21/09/07,18:08:57,01,10,1, 11.8,1,1, 13.697, 10639.934, 249.568, 52648.110 21/09/07,18:08:57,02,10,1, 11.8,1,1, 13.697, 10639.948, 249.586, 52648.161 21/09/07,18:08:57,03,10,1, 11.8,1,1, 13.697, 10639.964, 249.621, 52648.231 21/09/07,18:08:57,04,10,1, 11.8,1,1, 13.697, 10639.970, 249.632, 52648.232 21/09/07,18:08:57,05,10,1, 11.8,1,1, 13.697, 10639.961, 249.640, 52648.194 21/09/07,18:08:57,06,10,1, 11.8,1,1, 13.697, 10639.987, 249.636, 52648.213 21/09/07,18:08:57,07,10,1, 11.8,1,1, 13.697, 10639.955, 249.672, 52648.251 21/09/07,18:08:57,08,10,1, 11.8,1,1, 13.697, 10639.982, 249.664, 52648.212 21/09/07,18:08:57,09,10,1, 11.8,1,1, 13.697, 10639.937, 249.675, 52648.236 21/09/07,18:08:57,10,10,1, 11.8,1,1, 13.697, 10640.020, 249.699, 52648.257 21/09/07,18:08:57,11,10,1, 11.8,1,1, 13.697, 10640.015, 249.706, 52648.245 21/09/07,18:08:57,12,10,1, 11.8,1,1, 13.697, 10640.027, 249.713, 52648.269 21/09/07,18:08:57,13,10,1, 11.8,1,1, 13.697, 10640.046, 249.725, 52648.272 21/09/07,18:08:57,14,10,1, 11.8,1,1, 13.697, 10640.050, 249.749, 52648.249 21/09/07,18:08:57,15,10,1, 11.8,1,1, 13.697, 10640.044, 249.737, 52648.278 21/09/07,18:08:57,16,10,1, 11.8,1,1, 13.697, 10640.066, 249.768, 52648.278 21/09/07,18:08:57,17,10,1, 11.8,1,1, 13.697, 10640.062, 249.752, 52648.288 21/09/07,18:08:57,18,10,1, 11.8,1,1, 13.697, 10640.083, 249.776, 52648.318 21/09/07,18:08:57,19,10,1, 11.8,1,1, 13.697, 10640.075, 249.801, 52648.303 21/09/07,18:08:58,00,10,1, 11.9,1,1, 13.697, 10640.072, 249.801, 52648.303 21/09/07,18:08:58,01,10,1, 11.9,1,1, 13.697, 10640.073, 249.812, 52648.329 21/09/07,18:08:58,02,10,1, 11.9,1,1, 13.697, 10640.122, 249.843, 52648.334 21/09/07,18:08:58,03,10,1, 11.9,1,1, 13.697, 10640.099, 249.842, 52648.329 21/09/07,18:08:58,04,10,1, 11.9,1,1, 13.697, 10640.099, 249.845, 52648.309 21/09/07,18:08:58,05,10,1, 11.9,1,1, 13.697, 10640.108, 249.860, 52648.342 21/09/07,18:08:58,06,10,1, 11.9,1,1, 13.697, 10640.100, 249.852, 52648.397 21/09/07,18:08:58,07,10,1, 11.9,1,1, 13.697, 10640.093, 249.859, 52648.347 21/09/07,18:08:58,08,10,1, 11.9,1,1, 13.697, 10640.102, 249.892, 52648.360 21/09/07,18:08:58,09,10,1, 11.9,1,1, 13.697, 10640.096, 249.877, 52648.371 21/09/07,18:08:58,10,10,1, 11.9,1,1, 13.697, 10640.129, 249.878, 52648.408 21/09/07,18:08:58,11,10,1, 11.9,1,1, 13.697, 10640.115, 249.911, 52648.375 21/09/07,18:08:58,12,10,1, 11.9,1,1, 13.697, 10640.127, 249.918, 52648.385 21/09/07,18:08:58,13,10,1, 11.9,1,1, 13.697, 10640.134, 249.948, 52648.427 21/09/07,18:08:58,14,10,1, 11.9,1,1, 13.697, 10640.126, 249.928, 52648.406 21/09/07,18:08:58,15,10,1, 11.9,1,1, 13.697, 10640.123, 249.952, 52648.415 21/09/07,18:08:58,16,10,1, 11.9,1,1, 13.697, 10640.128, 249.948, 52648.413 21/09/07,18:08:58,17,10,1, 11.9,1,1, 13.697, 10640.100, 249.966, 52648.400 21/09/07,18:08:58,18,10,1, 11.9,1,1, 13.697, 10640.119, 249.948, 52648.422 21/09/07,18:08:58,19,10,1, 11.9,1,1, 13.697, 10640.134, 249.996, 52648.435 21/09/07,18:08:59,00,10,1, 11.9,1,1, 13.697, 10640.130, 249.996, 52648.435 21/09/07,18:08:59,01,10,1, 11.9,1,1, 13.697, 10640.141, 249.997, 52648.441 21/09/07,18:08:59,02,10,1, 11.9,1,1, 13.697, 10640.158, 250.000, 52648.447 21/09/07,18:08:59,03,10,1, 11.9,1,1, 13.697, 10640.152, 250.035, 52648.499 21/09/07,18:08:59,04,10,1, 11.9,1,1, 13.697, 10640.117, 250.047, 52648.486 21/09/07,18:08:59,05,10,1, 11.9,1,1, 13.697, 10640.135, 250.041, 52648.457 21/09/07,18:08:59,06,10,1, 11.9,1,1, 13.697, 10640.106, 250.035, 52648.489 21/09/07,18:08:59,07,10,1, 11.9,1,1, 13.697, 10640.134, 250.056, 52648.498 21/09/07,18:08:59,08,10,1, 11.9,1,1, 13.697, 10640.131, 250.061, 52648.507 21/09/07,18:08:59,09,10,1, 11.9,1,1, 13.697, 10640.148, 250.062, 52648.533 21/09/07,18:08:59,10,10,1, 11.9,1,1, 13.697, 10640.156, 250.082, 52648.510 21/09/07,18:08:59,11,10,1, 11.9,1,1, 13.697, 10640.131, 250.080, 52648.505 21/09/07,18:08:59,12,10,1, 11.9,1,1, 13.697, 10640.133, 250.099, 52648.549 21/09/07,18:08:59,13,10,1, 11.9,1,1, 13.697, 10640.144, 250.106, 52648.559 21/09/07,18:08:59,14,10,1, 11.9,1,1, 13.697, 10640.133, 250.106, 52648.537 21/09/07,18:08:59,15,10,1, 11.9,1,1, 13.697, 10640.128, 250.132, 52648.532 21/09/07,18:08:59,16,10,1, 11.9,1,1, 13.697, 10640.153, 250.134, 52648.581 21/09/07,18:08:59,17,10,1, 11.9,1,1, 13.697, 10640.148, 250.140, 52648.550 21/09/07,18:08:59,18,10,1, 11.9,1,1, 13.697, 10640.149, 250.165, 52648.584 21/09/07,18:08:59,19,10,1, 11.9,1,1, 13.697, 10640.141, 250.156, 52648.599 21/09/07,18:09:00,00,11,1, 11.9,1,1, 13.694, 10640.138, 250.156, 52648.599 21/09/07,18:09:00,01,11,1, 11.9,1,1, 13.694, 10640.180, 250.184, 52648.616 21/09/07,18:09:00,02,11,1, 11.9,1,1, 13.694, 10640.145, 250.193, 52648.520 21/09/07,18:09:00,03,11,1, 11.9,1,1, 13.694, 10640.115, 250.181, 52648.539 21/09/07,18:09:00,04,11,1, 11.9,1,1, 13.694, 10640.145, 250.202, 52648.591 21/09/07,18:09:00,05,11,1, 11.9,1,1, 13.694, 10640.168, 250.197, 52648.538 21/09/07,18:09:00,06,11,1, 11.9,1,1, 13.694, 10640.151, 250.166, 52648.555 21/09/07,18:09:00,07,11,1, 11.9,1,1, 13.694, 10640.182, 250.215, 52648.574 21/09/07,18:09:00,08,11,1, 11.9,1,1, 13.694, 10640.193, 250.227, 52648.572 21/09/07,18:09:00,09,11,1, 11.9,1,1, 13.694, 10640.168, 250.208, 52648.582 21/09/07,18:09:00,10,11,1, 11.9,1,1, 13.694, 10640.201, 250.214, 52648.582 21/09/07,18:09:00,11,11,1, 11.9,1,1, 13.694, 10640.191, 250.260, 52648.594 21/09/07,18:09:00,12,11,1, 11.9,1,1, 13.694, 10640.185, 250.254, 52648.606 21/09/07,18:09:00,13,11,1, 11.9,1,1, 13.694, 10640.167, 250.220, 52648.525 21/09/07,18:09:00,14,11,1, 11.9,1,1, 13.694, 10640.218, 250.263, 52648.602 21/09/07,18:09:00,15,11,1, 11.9,1,1, 13.694, 10640.233, 250.239, 52648.587 21/09/07,18:09:00,16,11,1, 11.9,1,1, 13.694, 10640.209, 250.255, 52648.573 21/09/07,18:09:00,17,11,1, 11.9,1,1, 13.694, 10640.224, 250.249, 52648.549 21/09/07,18:09:00,18,11,1, 11.9,1,1, 13.694, 10640.236, 250.277, 52648.627 21/09/07,18:09:00,19,11,1, 11.9,1,1, 13.694, 10640.263, 250.275, 52648.636 21/09/07,18:09:01,00,10,1, 11.9,1,1, 13.695, 10640.255, 250.275, 52648.636 21/09/07,18:09:01,01,10,1, 11.9,1,1, 13.695, 10640.261, 250.309, 52648.662 21/09/07,18:09:01,02,10,1, 11.9,1,1, 13.695, 10640.288, 250.308, 52648.685 21/09/07,18:09:01,03,10,1, 11.9,1,1, 13.695, 10640.246, 250.293, 52648.662 21/09/07,18:09:01,04,10,1, 11.9,1,1, 13.695, 10640.271, 250.321, 52648.687 21/09/07,18:09:01,05,10,1, 11.9,1,1, 13.695, 10640.281, 250.321, 52648.650 21/09/07,18:09:01,06,10,1, 11.9,1,1, 13.695, 10640.288, 250.332, 52648.668 21/09/07,18:09:01,07,10,1, 11.9,1,1, 13.695, 10640.293, 250.353, 52648.686 21/09/07,18:09:01,08,10,1, 11.9,1,1, 13.695, 10640.293, 250.372, 52648.697 21/09/07,18:09:01,09,10,1, 11.9,1,1, 13.695, 10640.318, 250.355, 52648.697 21/09/07,18:09:01,10,10,1, 11.9,1,1, 13.695, 10640.345, 250.382, 52648.709 21/09/07,18:09:01,11,10,1, 11.9,1,1, 13.695, 10640.317, 250.365, 52648.696 21/09/07,18:09:01,12,10,1, 11.9,1,1, 13.695, 10640.335, 250.393, 52648.684 21/09/07,18:09:01,13,10,1, 11.9,1,1, 13.695, 10640.338, 250.418, 52648.736 21/09/07,18:09:01,14,10,1, 11.9,1,1, 13.695, 10640.331, 250.419, 52648.730 21/09/07,18:09:01,15,10,1, 11.9,1,1, 13.695, 10640.304, 250.404, 52648.689 21/09/07,18:09:01,16,10,1, 11.9,1,1, 13.695, 10640.336, 250.415, 52648.753 21/09/07,18:09:01,17,10,1, 11.9,1,1, 13.695, 10640.349, 250.405, 52648.746 21/09/07,18:09:01,18,10,1, 11.9,1,1, 13.695, 10640.340, 250.452, 52648.788 21/09/07,18:09:01,19,10,1, 11.9,1,1, 13.695, 10640.350, 250.449, 52648.767 21/09/07,18:09:02,00,10,1, 11.9,1,1, 13.691, 10640.347, 250.449, 52648.767 21/09/07,18:09:02,01,10,1, 11.9,1,1, 13.691, 10640.364, 250.474, 52648.788 21/09/07,18:09:02,02,10,1, 11.9,1,1, 13.691, 10640.353, 250.476, 52648.768 21/09/07,18:09:02,03,10,1, 11.9,1,1, 13.691, 10640.344, 250.501, 52648.800 21/09/07,18:09:02,04,10,1, 11.9,1,1, 13.691, 10640.341, 250.475, 52648.798 21/09/07,18:09:02,05,10,1, 11.9,1,1, 13.691, 10640.344, 250.494, 52648.833 21/09/07,18:09:02,06,10,1, 11.9,1,1, 13.691, 10640.354, 250.491, 52648.829 21/09/07,18:09:02,07,10,1, 11.9,1,1, 13.691, 10640.355, 250.510, 52648.777 21/09/07,18:09:02,08,10,1, 11.9,1,1, 13.691, 10640.354, 250.555, 52648.868 21/09/07,18:09:02,09,10,1, 11.9,1,1, 13.691, 10640.343, 250.517, 52648.870 21/09/07,18:09:02,10,10,1, 11.9,1,1, 13.691, 10640.377, 250.563, 52648.858 21/09/07,18:09:02,11,10,1, 11.9,1,1, 13.691, 10640.359, 250.546, 52648.878 21/09/07,18:09:02,12,10,1, 11.9,1,1, 13.691, 10640.341, 250.564, 52648.835 21/09/07,18:09:02,13,10,1, 11.9,1,1, 13.691, 10640.376, 250.562, 52648.831 21/09/07,18:09:02,14,10,1, 11.9,1,1, 13.691, 10640.389, 250.595, 52648.902 21/09/07,18:09:02,15,10,1, 11.9,1,1, 13.691, 10640.382, 250.605, 52648.887 21/09/07,18:09:02,16,10,1, 11.9,1,1, 13.691, 10640.391, 250.612, 52648.921 21/09/07,18:09:02,17,10,1, 11.9,1,1, 13.691, 10640.364, 250.639, 52648.876 21/09/07,18:09:02,18,10,1, 11.9,1,1, 13.691, 10640.378, 250.627, 52648.871 21/09/07,18:09:02,19,10,1, 11.9,1,1, 13.691, 10640.361, 250.653, 52648.907 21/09/07,18:09:03,00,10,1, 11.9,1,1, 13.699, 10640.355, 250.653, 52648.907 21/09/07,18:09:03,01,10,1, 11.9,1,1, 13.699, 10640.384, 250.641, 52648.934 21/09/07,18:09:03,02,10,1, 11.9,1,1, 13.699, 10640.390, 250.664, 52648.955 21/09/07,18:09:03,03,10,1, 11.9,1,1, 13.699, 10640.366, 250.664, 52648.987 21/09/07,18:09:03,04,10,1, 11.9,1,1, 13.699, 10640.389, 250.698, 52649.010 21/09/07,18:09:03,05,10,1, 11.9,1,1, 13.699, 10640.425, 250.708, 52648.797 21/09/07,18:09:03,06,10,1, 11.9,1,1, 13.699, 10640.362, 250.678, 52648.968 21/09/07,18:09:03,07,10,1, 11.9,1,1, 13.699, 10640.341, 250.693, 52648.953 21/09/07,18:09:03,08,10,1, 11.9,1,1, 13.699, 10640.416, 250.695, 52648.986 21/09/07,18:09:03,09,10,1, 11.9,1,1, 13.699, 10640.397, 250.723, 52648.974 21/09/07,18:09:03,10,10,1, 11.9,1,1, 13.699, 10640.384, 250.719, 52648.986 21/09/07,18:09:03,11,10,1, 11.9,1,1, 13.699, 10640.382, 250.733, 52649.028 21/09/07,18:09:03,12,10,1, 11.9,1,1, 13.699, 10640.368, 250.745, 52649.041 21/09/07,18:09:03,13,10,1, 11.9,1,1, 13.699, 10640.399, 250.752, 52649.057 21/09/07,18:09:03,14,10,1, 11.9,1,1, 13.699, 10640.370, 250.768, 52649.047 21/09/07,18:09:03,15,10,1, 11.9,1,1, 13.699, 10640.379, 250.781, 52649.033 21/09/07,18:09:03,16,10,1, 11.9,1,1, 13.699, 10640.380, 250.781, 52649.084 21/09/07,18:09:03,17,10,1, 11.9,1,1, 13.699, 10640.386, 250.777, 52649.082 21/09/07,18:09:03,18,10,1, 11.9,1,1, 13.699, 10640.388, 250.798, 52649.124 21/09/07,18:09:03,19,10,1, 11.9,1,1, 13.699, 10640.352, 250.793, 52649.069 21/09/07,18:09:04,00,09,1, 11.8,1,1, 13.695, 10640.347, 250.793, 52649.069 21/09/07,18:09:04,01,09,1, 11.8,1,1, 13.695, 10640.328, 250.794, 52648.977 21/09/07,18:09:04,02,09,1, 11.8,1,1, 13.695, 10640.331, 250.834, 52649.136 21/09/07,18:09:04,03,09,1, 11.8,1,1, 13.695, 10640.355, 250.834, 52649.103 21/09/07,18:09:04,04,09,1, 11.8,1,1, 13.695, 10640.380, 250.895, 52649.286 21/09/07,18:09:04,05,09,1, 11.8,1,1, 13.695, 10640.377, 250.844, 52648.997 21/09/07,18:09:04,06,09,1, 11.8,1,1, 13.695, 10640.354, 250.893, 52649.106 21/09/07,18:09:04,07,09,1, 11.8,1,1, 13.695, 10640.327, 250.876, 52649.120 21/09/07,18:09:04,08,09,1, 11.8,1,1, 13.695, 10640.373, 250.902, 52649.140 21/09/07,18:09:04,09,09,1, 11.8,1,1, 13.695, 10640.385, 250.942, 52649.157 21/09/07,18:09:04,10,09,1, 11.8,1,1, 13.695, 10640.376, 250.931, 52649.157 21/09/07,18:09:04,11,09,1, 11.8,1,1, 13.695, 10640.399, 250.962, 52649.153 21/09/07,18:09:04,12,09,1, 11.8,1,1, 13.695, 10640.354, 250.942, 52649.182 21/09/07,18:09:04,13,09,1, 11.8,1,1, 13.695, 10640.382, 250.995, 52649.177 21/09/07,18:09:04,14,09,1, 11.8,1,1, 13.695, 10640.375, 250.980, 52649.194 21/09/07,18:09:04,15,09,1, 11.8,1,1, 13.695, 10640.366, 250.991, 52649.200 21/09/07,18:09:04,16,09,1, 11.8,1,1, 13.695, 10640.399, 251.007, 52649.255 21/09/07,18:09:04,17,09,1, 11.8,1,1, 13.695, 10640.374, 251.031, 52649.240 21/09/07,18:09:04,18,09,1, 11.8,1,1, 13.695, 10640.399, 251.033, 52649.267 21/09/07,18:09:04,19,09,1, 11.8,1,1, 13.695, 10640.399, 251.051, 52649.291 21/09/07,18:09:05,00,09,1, 11.8,1,1, 13.696, 10640.397, 251.051, 52649.291 21/09/07,18:09:05,01,09,1, 11.8,1,1, 13.696, 10640.368, 251.084, 52649.294 21/09/07,18:09:05,02,09,1, 11.8,1,1, 13.696, 10640.431, 251.094, 52649.266 21/09/07,18:09:05,03,09,1, 11.8,1,1, 13.696, 10640.424, 251.087, 52649.285 21/09/07,18:09:05,04,09,1, 11.8,1,1, 13.696, 10640.432, 251.110, 52649.303 21/09/07,18:09:05,05,09,1, 11.8,1,1, 13.696, 10640.411, 251.110, 52649.292 21/09/07,18:09:05,06,09,1, 11.8,1,1, 13.696, 10640.437, 251.156, 52649.357 21/09/07,18:09:05,07,09,1, 11.8,1,1, 13.696, 10640.461, 251.151, 52649.328 21/09/07,18:09:05,08,09,1, 11.8,1,1, 13.696, 10640.426, 251.167, 52649.368 21/09/07,18:09:05,09,09,1, 11.8,1,1, 13.696, 10640.454, 251.183, 52649.328 21/09/07,18:09:05,10,09,1, 11.8,1,1, 13.696, 10640.447, 251.204, 52649.331 21/09/07,18:09:05,11,09,1, 11.8,1,1, 13.696, 10640.442, 251.244, 52649.353 21/09/07,18:09:05,12,09,1, 11.8,1,1, 13.696, 10640.465, 251.221, 52649.348 21/09/07,18:09:05,13,09,1, 11.8,1,1, 13.696, 10640.462, 251.250, 52649.364 21/09/07,18:09:05,14,09,1, 11.8,1,1, 13.696, 10640.463, 251.271, 52649.393 21/09/07,18:09:05,15,09,1, 11.8,1,1, 13.696, 10640.499, 251.276, 52649.397 21/09/07,18:09:05,16,09,1, 11.8,1,1, 13.696, 10640.494, 251.252, 52649.430 21/09/07,18:09:05,17,09,1, 11.8,1,1, 13.696, 10640.490, 251.322, 52649.452 21/09/07,18:09:05,18,09,1, 11.8,1,1, 13.696, 10640.500, 251.319, 52649.490 21/09/07,18:09:05,19,09,1, 11.8,1,1, 13.696, 10640.518, 251.322, 52649.461 21/09/07,18:09:06,00,08,1, 11.9,1,1, 13.694, 10640.514, 251.322, 52649.461 21/09/07,18:09:06,01,08,1, 11.9,1,1, 13.694, 10640.529, 251.362, 52649.492 21/09/07,18:09:06,02,08,1, 11.9,1,1, 13.694, 10640.521, 251.384, 52649.456 21/09/07,18:09:06,03,08,1, 11.9,1,1, 13.694, 10640.508, 251.416, 52649.475 21/09/07,18:09:06,04,08,1, 11.9,1,1, 13.694, 10640.537, 251.400, 52649.506 21/09/07,18:09:06,05,08,1, 11.9,1,1, 13.694, 10640.505, 251.446, 52649.476 21/09/07,18:09:06,06,08,1, 11.9,1,1, 13.694, 10640.518, 251.460, 52649.473 21/09/07,18:09:06,07,08,1, 11.9,1,1, 13.694, 10640.526, 251.466, 52649.516 21/09/07,18:09:06,08,08,1, 11.9,1,1, 13.694, 10640.518, 251.518, 52649.525 21/09/07,18:09:06,09,08,1, 11.9,1,1, 13.694, 10640.496, 251.490, 52649.492 21/09/07,18:09:06,10,08,1, 11.9,1,1, 13.694, 10640.517, 251.524, 52649.521 21/09/07,18:09:06,11,08,1, 11.9,1,1, 13.694, 10640.518, 251.475, 52649.547 21/09/07,18:09:06,12,08,1, 11.9,1,1, 13.694, 10640.523, 251.516, 52649.554 21/09/07,18:09:06,13,08,1, 11.9,1,1, 13.694, 10640.522, 251.532, 52649.336 21/09/07,18:09:06,14,08,1, 11.9,1,1, 13.694, 10640.482, 251.566, 52649.656 21/09/07,18:09:06,15,08,1, 11.9,1,1, 13.694, 10640.498, 251.554, 52649.654 21/09/07,18:09:06,16,08,1, 11.9,1,1, 13.694, 10640.493, 251.567, 52649.633 21/09/07,18:09:06,17,08,1, 11.9,1,1, 13.694, 10640.498, 251.592, 52649.570 21/09/07,18:09:06,18,08,1, 11.9,1,1, 13.694, 10640.492, 251.606, 52649.608 21/09/07,18:09:06,19,08,1, 11.9,1,1, 13.694, 10640.523, 251.632, 52649.606 21/09/07,18:09:07,00,10,1, 11.9,1,1, 13.695, 10640.522, 251.632, 52649.606 21/09/07,18:09:07,01,10,1, 11.9,1,1, 13.695, 10640.494, 251.657, 52649.568 21/09/07,18:09:07,02,10,1, 11.9,1,1, 13.695, 10640.523, 251.688, 52649.614 21/09/07,18:09:07,03,10,1, 11.9,1,1, 13.695, 10640.511, 251.716, 52649.644 21/09/07,18:09:07,04,10,1, 11.9,1,1, 13.695, 10640.499, 251.725, 52649.644 21/09/07,18:09:07,05,10,1, 11.9,1,1, 13.695, 10640.522, 251.738, 52649.671 21/09/07,18:09:07,06,10,1, 11.9,1,1, 13.695, 10640.521, 251.745, 52649.668 21/09/07,18:09:07,07,10,1, 11.9,1,1, 13.695, 10640.515, 251.729, 52649.656 21/09/07,18:09:07,08,10,1, 11.9,1,1, 13.695, 10640.514, 251.754, 52649.700 21/09/07,18:09:07,09,10,1, 11.9,1,1, 13.695, 10640.506, 251.785, 52649.696 21/09/07,18:09:07,10,10,1, 11.9,1,1, 13.695, 10640.522, 251.788, 52649.721 21/09/07,18:09:07,11,10,1, 11.9,1,1, 13.695, 10640.523, 251.796, 52649.718 21/09/07,18:09:07,12,10,1, 11.9,1,1, 13.695, 10640.523, 251.812, 52649.708 21/09/07,18:09:07,13,10,1, 11.9,1,1, 13.695, 10640.521, 251.828, 52649.722 21/09/07,18:09:07,14,10,1, 11.9,1,1, 13.695, 10640.510, 251.829, 52649.711 21/09/07,18:09:07,15,10,1, 11.9,1,1, 13.695, 10640.516, 251.836, 52649.737 21/09/07,18:09:07,16,10,1, 11.9,1,1, 13.695, 10640.520, 251.869, 52649.775 21/09/07,18:09:07,17,10,1, 11.9,1,1, 13.695, 10640.534, 251.872, 52649.792 21/09/07,18:09:07,18,10,1, 11.9,1,1, 13.695, 10640.514, 251.909, 52649.824 21/09/07,18:09:07,19,10,1, 11.9,1,1, 13.695, 10640.510, 251.884, 52649.777 21/09/07,18:09:08,00,10,1, 11.9,1,1, 13.696, 10640.506, 251.884, 52649.777 21/09/07,18:09:08,01,10,1, 11.9,1,1, 13.696, 10640.508, 251.937, 52649.785 21/09/07,18:09:08,02,10,1, 11.9,1,1, 13.696, 10640.534, 251.963, 52649.833 21/09/07,18:09:08,03,10,1, 11.9,1,1, 13.696, 10640.506, 251.977, 52649.795 21/09/07,18:09:08,04,10,1, 11.9,1,1, 13.696, 10640.494, 251.991, 52649.792 21/09/07,18:09:08,05,10,1, 11.9,1,1, 13.696, 10640.469, 251.982, 52649.805 21/09/07,18:09:08,06,10,1, 11.9,1,1, 13.696, 10640.476, 251.975, 52649.819 21/09/07,18:09:08,07,10,1, 11.9,1,1, 13.696, 10640.492, 252.016, 52649.853 21/09/07,18:09:08,08,10,1, 11.9,1,1, 13.696, 10640.492, 252.040, 52649.846 21/09/07,18:09:08,09,10,1, 11.9,1,1, 13.696, 10640.501, 252.008, 52649.877 21/09/07,18:09:08,10,10,1, 11.9,1,1, 13.696, 10640.489, 252.063, 52649.859 21/09/07,18:09:08,11,10,1, 11.9,1,1, 13.696, 10640.499, 252.055, 52649.864 21/09/07,18:09:08,12,10,1, 11.9,1,1, 13.696, 10640.478, 252.076, 52649.841 21/09/07,18:09:08,13,10,1, 11.9,1,1, 13.696, 10640.467, 252.101, 52649.865 21/09/07,18:09:08,14,10,1, 11.9,1,1, 13.696, 10640.472, 252.108, 52649.867 21/09/07,18:09:08,15,10,1, 11.9,1,1, 13.696, 10640.443, 252.118, 52649.852 21/09/07,18:09:08,16,10,1, 11.9,1,1, 13.696, 10640.464, 252.146, 52649.891 21/09/07,18:09:08,17,10,1, 11.9,1,1, 13.696, 10640.459, 252.147, 52649.912 21/09/07,18:09:08,18,10,1, 11.9,1,1, 13.696, 10640.464, 252.184, 52649.942 21/09/07,18:09:08,19,10,1, 11.9,1,1, 13.696, 10640.463, 252.204, 52649.954 21/09/07,18:09:09,00,09,1, 11.9,1,1, 13.697, 10640.455, 252.204, 52649.954 21/09/07,18:09:09,01,09,1, 11.9,1,1, 13.697, 10640.459, 252.223, 52649.978 21/09/07,18:09:09,02,09,1, 11.9,1,1, 13.697, 10640.447, 252.207, 52649.942 21/09/07,18:09:09,03,09,1, 11.9,1,1, 13.697, 10640.476, 252.249, 52649.994 21/09/07,18:09:09,04,09,1, 11.9,1,1, 13.697, 10640.455, 252.258, 52649.978 21/09/07,18:09:09,05,09,1, 11.9,1,1, 13.697, 10640.467, 252.274, 52649.988 21/09/07,18:09:09,06,09,1, 11.9,1,1, 13.697, 10640.492, 252.294, 52650.007 21/09/07,18:09:09,07,09,1, 11.9,1,1, 13.697, 10640.470, 252.337, 52650.007 21/09/07,18:09:09,08,09,1, 11.9,1,1, 13.697, 10640.476, 252.320, 52649.955 21/09/07,18:09:09,09,09,1, 11.9,1,1, 13.697, 10640.511, 252.352, 52650.013 21/09/07,18:09:09,10,09,1, 11.9,1,1, 13.697, 10640.464, 252.363, 52650.018 21/09/07,18:09:09,11,09,1, 11.9,1,1, 13.697, 10640.471, 252.364, 52650.021 21/09/07,18:09:09,12,09,1, 11.9,1,1, 13.697, 10640.466, 252.375, 52650.034 21/09/07,18:09:09,13,09,1, 11.9,1,1, 13.697, 10640.452, 252.399, 52650.057 21/09/07,18:09:09,14,09,1, 11.9,1,1, 13.697, 10640.479, 252.406, 52650.039 21/09/07,18:09:09,15,09,1, 11.9,1,1, 13.697, 10640.481, 252.416, 52650.044 21/09/07,18:09:09,16,09,1, 11.9,1,1, 13.697, 10640.474, 252.430, 52650.061 21/09/07,18:09:09,17,09,1, 11.9,1,1, 13.697, 10640.491, 252.441, 52650.088 21/09/07,18:09:09,18,09,1, 11.9,1,1, 13.697, 10640.454, 252.444, 52650.044 21/09/07,18:09:09,19,09,1, 11.9,1,1, 13.697, 10640.479, 252.464, 52650.061 21/09/07,18:09:10,00,09,1, 11.8,1,1, 13.694, 10640.472, 252.464, 52650.061 21/09/07,18:09:10,01,09,1, 11.8,1,1, 13.694, 10640.478, 252.508, 52650.070 21/09/07,18:09:10,02,09,1, 11.8,1,1, 13.694, 10640.461, 252.524, 52650.102 21/09/07,18:09:10,03,09,1, 11.8,1,1, 13.694, 10640.485, 252.528, 52650.097 21/09/07,18:09:10,04,09,1, 11.8,1,1, 13.694, 10640.493, 252.570, 52650.110 21/09/07,18:09:10,05,09,1, 11.8,1,1, 13.694, 10640.511, 252.582, 52650.149 21/09/07,18:09:10,06,09,1, 11.8,1,1, 13.694, 10640.481, 252.590, 52650.113 21/09/07,18:09:10,07,09,1, 11.8,1,1, 13.694, 10640.471, 252.593, 52650.145 21/09/07,18:09:10,08,09,1, 11.8,1,1, 13.694, 10640.506, 252.626, 52650.153 21/09/07,18:09:10,09,09,1, 11.8,1,1, 13.694, 10640.503, 252.647, 52650.179 21/09/07,18:09:10,10,09,1, 11.8,1,1, 13.694, 10640.476, 252.636, 52650.196 21/09/07,18:09:10,11,09,1, 11.8,1,1, 13.694, 10640.471, 252.653, 52650.174 21/09/07,18:09:10,12,09,1, 11.8,1,1, 13.694, 10640.493, 252.678, 52650.198 21/09/07,18:09:10,13,09,1, 11.8,1,1, 13.694, 10640.495, 252.697, 52650.213 21/09/07,18:09:10,14,09,1, 11.8,1,1, 13.694, 10640.474, 252.718, 52650.214 21/09/07,18:09:10,15,09,1, 11.8,1,1, 13.694, 10640.499, 252.723, 52650.238 21/09/07,18:09:10,16,09,1, 11.8,1,1, 13.694, 10640.474, 252.740, 52650.217 21/09/07,18:09:10,17,09,1, 11.8,1,1, 13.694, 10640.477, 252.763, 52650.220 21/09/07,18:09:10,18,09,1, 11.8,1,1, 13.694, 10640.466, 252.776, 52650.222 21/09/07,18:09:10,19,09,1, 11.8,1,1, 13.694, 10640.465, 252.802, 52650.232 21/09/07,18:09:11,00,10,1, 11.8,1,1, 13.697, 10640.464, 252.802, 52650.232 21/09/07,18:09:11,01,10,1, 11.8,1,1, 13.697, 10640.475, 252.828, 52650.287 21/09/07,18:09:11,02,10,1, 11.8,1,1, 13.697, 10640.476, 252.829, 52650.288 21/09/07,18:09:11,03,10,1, 11.8,1,1, 13.697, 10640.481, 252.864, 52650.310 21/09/07,18:09:11,04,10,1, 11.8,1,1, 13.697, 10640.470, 252.870, 52650.324 21/09/07,18:09:11,05,10,1, 11.8,1,1, 13.697, 10640.475, 252.887, 52650.348 21/09/07,18:09:11,06,10,1, 11.8,1,1, 13.697, 10640.510, 252.909, 52650.348 21/09/07,18:09:11,07,10,1, 11.8,1,1, 13.697, 10640.493, 252.917, 52650.343 21/09/07,18:09:11,08,10,1, 11.8,1,1, 13.697, 10640.481, 252.940, 52650.297 21/09/07,18:09:11,09,10,1, 11.8,1,1, 13.697, 10640.477, 252.941, 52650.330 21/09/07,18:09:11,10,10,1, 11.8,1,1, 13.697, 10640.495, 252.979, 52650.356 21/09/07,18:09:11,11,10,1, 11.8,1,1, 13.697, 10640.503, 252.981, 52650.340 21/09/07,18:09:11,12,10,1, 11.8,1,1, 13.697, 10640.496, 253.002, 52650.362 21/09/07,18:09:11,13,10,1, 11.8,1,1, 13.697, 10640.487, 253.008, 52650.364 21/09/07,18:09:11,14,10,1, 11.8,1,1, 13.697, 10640.487, 253.032, 52650.384 21/09/07,18:09:11,15,10,1, 11.8,1,1, 13.697, 10640.502, 253.044, 52650.376 21/09/07,18:09:11,16,10,1, 11.8,1,1, 13.697, 10640.511, 253.080, 52650.401 21/09/07,18:09:11,17,10,1, 11.8,1,1, 13.697, 10640.519, 253.075, 52650.425 21/09/07,18:09:11,18,10,1, 11.8,1,1, 13.697, 10640.490, 253.077, 52650.420 21/09/07,18:09:11,19,10,1, 11.8,1,1, 13.697, 10640.482, 253.084, 52650.428 21/09/07,18:09:12,00,09,1, 11.8,1,1, 13.696, 10640.481, 253.084, 52650.428 21/09/07,18:09:12,01,09,1, 11.8,1,1, 13.696, 10640.510, 253.139, 52650.467 21/09/07,18:09:12,02,09,1, 11.8,1,1, 13.696, 10640.488, 253.142, 52650.465 21/09/07,18:09:12,03,09,1, 11.8,1,1, 13.696, 10640.492, 253.146, 52650.462 21/09/07,18:09:12,04,09,1, 11.8,1,1, 13.696, 10640.525, 253.185, 52650.471 21/09/07,18:09:12,05,09,1, 11.8,1,1, 13.696, 10640.495, 253.201, 52650.482 21/09/07,18:09:12,06,09,1, 11.8,1,1, 13.696, 10640.515, 253.170, 52650.465 21/09/07,18:09:12,07,09,1, 11.8,1,1, 13.696, 10640.503, 253.195, 52650.510 21/09/07,18:09:12,08,09,1, 11.8,1,1, 13.696, 10640.507, 253.208, 52650.510 21/09/07,18:09:12,09,09,1, 11.8,1,1, 13.696, 10640.490, 253.246, 52650.529 21/09/07,18:09:12,10,09,1, 11.8,1,1, 13.696, 10640.480, 253.265, 52650.481 21/09/07,18:09:12,11,09,1, 11.8,1,1, 13.696, 10640.483, 253.239, 52650.524 21/09/07,18:09:12,12,09,1, 11.8,1,1, 13.696, 10640.498, 253.273, 52650.534 21/09/07,18:09:12,13,09,1, 11.8,1,1, 13.696, 10640.490, 253.302, 52650.558 21/09/07,18:09:12,14,09,1, 11.8,1,1, 13.696, 10640.494, 253.278, 52650.567 21/09/07,18:09:12,15,09,1, 11.8,1,1, 13.696, 10640.483, 253.315, 52650.557 21/09/07,18:09:12,16,09,1, 11.8,1,1, 13.696, 10640.472, 253.324, 52650.572 21/09/07,18:09:12,17,09,1, 11.8,1,1, 13.696, 10640.476, 253.355, 52650.582 21/09/07,18:09:12,18,09,1, 11.8,1,1, 13.696, 10640.445, 253.337, 52650.580 21/09/07,18:09:12,19,09,1, 11.8,1,1, 13.696, 10640.455, 253.359, 52650.573 21/09/07,18:09:13,00,09,1, 11.9,1,1, 13.700, 10640.447, 253.359, 52650.573 21/09/07,18:09:13,01,09,1, 11.9,1,1, 13.700, 10640.466, 253.401, 52650.610 21/09/07,18:09:13,02,09,1, 11.9,1,1, 13.700, 10640.479, 253.411, 52650.614 21/09/07,18:09:13,03,09,1, 11.9,1,1, 13.700, 10640.450, 253.419, 52650.613 21/09/07,18:09:13,04,09,1, 11.9,1,1, 13.700, 10640.423, 253.423, 52650.627 21/09/07,18:09:13,05,09,1, 11.9,1,1, 13.700, 10640.425, 253.443, 52650.641 21/09/07,18:09:13,06,09,1, 11.9,1,1, 13.700, 10640.414, 253.461, 52650.616 21/09/07,18:09:13,07,09,1, 11.9,1,1, 13.700, 10640.396, 253.496, 52650.673 21/09/07,18:09:13,08,09,1, 11.9,1,1, 13.700, 10640.394, 253.497, 52650.675 21/09/07,18:09:13,09,09,1, 11.9,1,1, 13.700, 10640.417, 253.529, 52650.685 21/09/07,18:09:13,10,09,1, 11.9,1,1, 13.700, 10640.389, 253.554, 52650.696 21/09/07,18:09:13,11,09,1, 11.9,1,1, 13.700, 10640.411, 253.548, 52650.699 21/09/07,18:09:13,12,09,1, 11.9,1,1, 13.700, 10640.405, 253.594, 52650.687 21/09/07,18:09:13,13,09,1, 11.9,1,1, 13.700, 10640.424, 253.595, 52650.717 21/09/07,18:09:13,14,09,1, 11.9,1,1, 13.700, 10640.420, 253.621, 52650.708 21/09/07,18:09:13,15,09,1, 11.9,1,1, 13.700, 10640.425, 253.616, 52650.730 21/09/07,18:09:13,16,09,1, 11.9,1,1, 13.700, 10640.427, 253.648, 52650.759 21/09/07,18:09:13,17,09,1, 11.9,1,1, 13.700, 10640.435, 253.665, 52650.765 21/09/07,18:09:13,18,09,1, 11.9,1,1, 13.700, 10640.438, 253.671, 52650.768 21/09/07,18:09:13,19,09,1, 11.9,1,1, 13.700, 10640.404, 253.653, 52650.765 21/09/07,18:09:14,00,09,1, 11.9,1,1, 13.696, 10640.397, 253.653, 52650.765 21/09/07,18:09:14,01,09,1, 11.9,1,1, 13.696, 10640.404, 253.699, 52650.802 21/09/07,18:09:14,02,09,1, 11.9,1,1, 13.696, 10640.437, 253.722, 52650.795 21/09/07,18:09:14,03,09,1, 11.9,1,1, 13.696, 10640.446, 253.736, 52650.787 21/09/07,18:09:14,04,09,1, 11.9,1,1, 13.696, 10640.449, 253.743, 52650.778 21/09/07,18:09:14,05,09,1, 11.9,1,1, 13.696, 10640.428, 253.738, 52650.833 21/09/07,18:09:14,06,09,1, 11.9,1,1, 13.696, 10640.429, 253.764, 52650.833 21/09/07,18:09:14,07,09,1, 11.9,1,1, 13.696, 10640.438, 253.751, 52650.845 21/09/07,18:09:14,08,09,1, 11.9,1,1, 13.696, 10640.422, 253.779, 52650.836 21/09/07,18:09:14,09,09,1, 11.9,1,1, 13.696, 10640.447, 253.791, 52650.844 21/09/07,18:09:14,10,09,1, 11.9,1,1, 13.696, 10640.454, 253.809, 52650.860 21/09/07,18:09:14,11,09,1, 11.9,1,1, 13.696, 10640.426, 253.822, 52650.867 21/09/07,18:09:14,12,09,1, 11.9,1,1, 13.696, 10640.442, 253.852, 52650.880 21/09/07,18:09:14,13,09,1, 11.9,1,1, 13.696, 10640.438, 253.855, 52650.882 21/09/07,18:09:14,14,09,1, 11.9,1,1, 13.696, 10640.458, 253.843, 52650.906 21/09/07,18:09:14,15,09,1, 11.9,1,1, 13.696, 10640.446, 253.853, 52650.913 21/09/07,18:09:14,16,09,1, 11.9,1,1, 13.696, 10640.447, 253.863, 52650.937 21/09/07,18:09:14,17,09,1, 11.9,1,1, 13.696, 10640.468, 253.888, 52650.942 21/09/07,18:09:14,18,09,1, 11.9,1,1, 13.696, 10640.434, 253.900, 52650.917 21/09/07,18:09:14,19,09,1, 11.9,1,1, 13.696, 10640.448, 253.920, 52650.970 21/09/07,18:09:15,00,10,1, 11.8,1,1, 13.694, 10640.447, 253.920, 52650.970 21/09/07,18:09:15,01,10,1, 11.8,1,1, 13.694, 10640.440, 253.931, 52650.925 21/09/07,18:09:15,02,10,1, 11.8,1,1, 13.694, 10640.453, 253.946, 52650.932 21/09/07,18:09:15,03,10,1, 11.8,1,1, 13.694, 10640.478, 253.975, 52650.958 21/09/07,18:09:15,04,10,1, 11.8,1,1, 13.694, 10640.483, 253.988, 52650.943 21/09/07,18:09:15,05,10,1, 11.8,1,1, 13.694, 10640.488, 253.991, 52650.955 21/09/07,18:09:15,06,10,1, 11.8,1,1, 13.694, 10640.505, 254.031, 52651.038 21/09/07,18:09:15,07,10,1, 11.8,1,1, 13.694, 10640.498, 254.045, 52651.025 21/09/07,18:09:15,08,10,1, 11.8,1,1, 13.694, 10640.505, 254.054, 52651.001 21/09/07,18:09:15,09,10,1, 11.8,1,1, 13.694, 10640.502, 254.054, 52651.010 21/09/07,18:09:15,10,10,1, 11.8,1,1, 13.694, 10640.480, 254.080, 52650.993 21/09/07,18:09:15,11,10,1, 11.8,1,1, 13.694, 10640.506, 254.096, 52650.990 21/09/07,18:09:15,12,10,1, 11.8,1,1, 13.694, 10640.484, 254.089, 52650.986 21/09/07,18:09:15,13,10,1, 11.8,1,1, 13.694, 10640.473, 254.111, 52651.013 21/09/07,18:09:15,14,10,1, 11.8,1,1, 13.694, 10640.496, 254.107, 52650.994 21/09/07,18:09:15,15,10,1, 11.8,1,1, 13.694, 10640.501, 254.139, 52651.062 21/09/07,18:09:15,16,10,1, 11.8,1,1, 13.694, 10640.503, 254.125, 52651.052 21/09/07,18:09:15,17,10,1, 11.8,1,1, 13.694, 10640.510, 254.140, 52651.210 21/09/07,18:09:15,18,10,1, 11.8,1,1, 13.694, 10640.517, 254.164, 52651.088 21/09/07,18:09:15,19,10,1, 11.8,1,1, 13.694, 10640.523, 254.184, 52651.089 21/09/07,18:09:16,00,10,1, 11.9,1,1, 13.692, 10640.522, 254.184, 52651.089 21/09/07,18:09:16,01,10,1, 11.9,1,1, 13.692, 10640.530, 254.218, 52651.103 21/09/07,18:09:16,02,10,1, 11.9,1,1, 13.692, 10640.522, 254.207, 52651.097 21/09/07,18:09:16,03,10,1, 11.9,1,1, 13.692, 10640.537, 254.265, 52651.077 21/09/07,18:09:16,04,10,1, 11.9,1,1, 13.692, 10640.530, 254.269, 52651.137 21/09/07,18:09:16,05,10,1, 11.9,1,1, 13.692, 10640.545, 254.271, 52651.141 21/09/07,18:09:16,06,10,1, 11.9,1,1, 13.692, 10640.543, 254.288, 52651.157 21/09/07,18:09:16,07,10,1, 11.9,1,1, 13.692, 10640.565, 254.307, 52651.129 21/09/07,18:09:16,08,10,1, 11.9,1,1, 13.692, 10640.558, 254.301, 52651.157 21/09/07,18:09:16,09,10,1, 11.9,1,1, 13.692, 10640.535, 254.323, 52651.181 21/09/07,18:09:16,10,10,1, 11.9,1,1, 13.692, 10640.565, 254.360, 52651.195 21/09/07,18:09:16,11,10,1, 11.9,1,1, 13.692, 10640.571, 254.345, 52651.185 21/09/07,18:09:16,12,10,1, 11.9,1,1, 13.692, 10640.570, 254.389, 52651.226 21/09/07,18:09:16,13,10,1, 11.9,1,1, 13.692, 10640.598, 254.401, 52651.250 21/09/07,18:09:16,14,10,1, 11.9,1,1, 13.692, 10640.590, 254.435, 52651.265 21/09/07,18:09:16,15,10,1, 11.9,1,1, 13.692, 10640.586, 254.421, 52651.253 21/09/07,18:09:16,16,10,1, 11.9,1,1, 13.692, 10640.589, 254.445, 52651.236 21/09/07,18:09:16,17,10,1, 11.9,1,1, 13.692, 10640.583, 254.473, 52651.282 21/09/07,18:09:16,18,10,1, 11.9,1,1, 13.692, 10640.605, 254.463, 52651.239 21/09/07,18:09:16,19,10,1, 11.9,1,1, 13.692, 10640.585, 254.493, 52651.244 21/09/07,18:09:17,00,10,1, 11.9,1,1, 13.694, 10640.581, 254.493, 52651.244 21/09/07,18:09:17,01,10,1, 11.9,1,1, 13.694, 10640.614, 254.510, 52651.259 21/09/07,18:09:17,02,10,1, 11.9,1,1, 13.694, 10640.619, 254.515, 52651.303 21/09/07,18:09:17,03,10,1, 11.9,1,1, 13.694, 10640.625, 254.522, 52651.328 21/09/07,18:09:17,04,10,1, 11.9,1,1, 13.694, 10640.631, 254.550, 52651.345 21/09/07,18:09:17,05,10,1, 11.9,1,1, 13.694, 10640.658, 254.569, 52651.354 21/09/07,18:09:17,06,10,1, 11.9,1,1, 13.694, 10640.639, 254.572, 52651.331 21/09/07,18:09:17,07,10,1, 11.9,1,1, 13.694, 10640.607, 254.603, 52651.330 21/09/07,18:09:17,08,10,1, 11.9,1,1, 13.694, 10640.638, 254.618, 52651.341 21/09/07,18:09:17,09,10,1, 11.9,1,1, 13.694, 10640.655, 254.617, 52651.350 21/09/07,18:09:17,10,10,1, 11.9,1,1, 13.694, 10640.654, 254.614, 52651.367 21/09/07,18:09:17,11,10,1, 11.9,1,1, 13.694, 10640.661, 254.670, 52651.399 21/09/07,18:09:17,12,10,1, 11.9,1,1, 13.694, 10640.664, 254.672, 52651.391 21/09/07,18:09:17,13,10,1, 11.9,1,1, 13.694, 10640.670, 254.684, 52651.390 21/09/07,18:09:17,14,10,1, 11.9,1,1, 13.694, 10640.691, 254.696, 52651.414 21/09/07,18:09:17,15,10,1, 11.9,1,1, 13.694, 10640.680, 254.716, 52651.395 21/09/07,18:09:17,16,10,1, 11.9,1,1, 13.694, 10640.706, 254.714, 52651.448 21/09/07,18:09:17,17,10,1, 11.9,1,1, 13.694, 10640.691, 254.720, 52651.417 21/09/07,18:09:17,18,10,1, 11.9,1,1, 13.694, 10640.717, 254.763, 52651.461 21/09/07,18:09:17,19,10,1, 11.9,1,1, 13.694, 10640.731, 254.747, 52651.421 21/09/07,18:09:18,00,10,1, 11.8,1,1, 13.696, 10640.731, 254.747, 52651.421 21/09/07,18:09:18,01,10,1, 11.8,1,1, 13.696, 10640.711, 254.798, 52651.424 21/09/07,18:09:18,02,10,1, 11.8,1,1, 13.696, 10640.706, 254.793, 52651.456 21/09/07,18:09:18,03,10,1, 11.8,1,1, 13.696, 10640.718, 254.766, 52651.478 21/09/07,18:09:18,04,10,1, 11.8,1,1, 13.696, 10640.726, 254.795, 52651.478 21/09/07,18:09:18,05,10,1, 11.8,1,1, 13.696, 10640.741, 254.835, 52651.496 21/09/07,18:09:18,06,10,1, 11.8,1,1, 13.696, 10640.751, 254.837, 52651.510 21/09/07,18:09:18,07,10,1, 11.8,1,1, 13.696, 10640.734, 254.852, 52651.545 21/09/07,18:09:18,08,10,1, 11.8,1,1, 13.696, 10640.760, 254.855, 52651.504 21/09/07,18:09:18,09,10,1, 11.8,1,1, 13.696, 10640.754, 254.885, 52651.569 21/09/07,18:09:18,10,10,1, 11.8,1,1, 13.696, 10640.778, 254.882, 52651.537 21/09/07,18:09:18,11,10,1, 11.8,1,1, 13.696, 10640.799, 254.901, 52651.537 21/09/07,18:09:18,12,10,1, 11.8,1,1, 13.696, 10640.783, 254.913, 52651.566 21/09/07,18:09:18,13,10,1, 11.8,1,1, 13.696, 10640.777, 254.931, 52651.574 21/09/07,18:09:18,14,10,1, 11.8,1,1, 13.696, 10640.780, 254.956, 52651.605 21/09/07,18:09:18,15,10,1, 11.8,1,1, 13.696, 10640.785, 254.943, 52651.585 21/09/07,18:09:18,16,10,1, 11.8,1,1, 13.696, 10640.820, 254.961, 52651.551 21/09/07,18:09:18,17,10,1, 11.8,1,1, 13.696, 10640.787, 254.975, 52651.572 21/09/07,18:09:18,18,10,1, 11.8,1,1, 13.696, 10640.802, 255.011, 52651.638 21/09/07,18:09:18,19,10,1, 11.8,1,1, 13.696, 10640.802, 254.999, 52651.631 21/09/07,18:09:19,00,09,1, 11.9,1,1, 13.693, 10640.798, 254.999, 52651.631 21/09/07,18:09:19,01,09,1, 11.9,1,1, 13.693, 10640.839, 255.019, 52651.646 21/09/07,18:09:19,02,09,1, 11.9,1,1, 13.693, 10640.830, 255.069, 52651.668 21/09/07,18:09:19,03,09,1, 11.9,1,1, 13.693, 10640.842, 255.055, 52651.654 21/09/07,18:09:19,04,09,1, 11.9,1,1, 13.693, 10640.823, 255.064, 52651.665 21/09/07,18:09:19,05,09,1, 11.9,1,1, 13.693, 10640.861, 255.108, 52651.666 21/09/07,18:09:19,06,09,1, 11.9,1,1, 13.693, 10640.855, 255.139, 52651.714 21/09/07,18:09:19,07,09,1, 11.9,1,1, 13.693, 10640.872, 255.114, 52651.713 21/09/07,18:09:19,08,09,1, 11.9,1,1, 13.693, 10640.846, 255.126, 52651.743 21/09/07,18:09:19,09,09,1, 11.9,1,1, 13.693, 10640.889, 255.129, 52651.756 21/09/07,18:09:19,10,09,1, 11.9,1,1, 13.693, 10640.868, 255.166, 52651.779 21/09/07,18:09:19,11,09,1, 11.9,1,1, 13.693, 10640.917, 255.184, 52651.786 21/09/07,18:09:19,12,09,1, 11.9,1,1, 13.693, 10640.891, 255.171, 52651.779 21/09/07,18:09:19,13,09,1, 11.9,1,1, 13.693, 10640.900, 255.176, 52651.747 21/09/07,18:09:19,14,09,1, 11.9,1,1, 13.693, 10640.941, 255.220, 52651.782 21/09/07,18:09:19,15,09,1, 11.9,1,1, 13.693, 10640.937, 255.245, 52651.827 21/09/07,18:09:19,16,09,1, 11.9,1,1, 13.693, 10640.958, 255.259, 52651.785 21/09/07,18:09:19,17,09,1, 11.9,1,1, 13.693, 10640.955, 255.296, 52651.796 21/09/07,18:09:19,18,09,1, 11.9,1,1, 13.693, 10640.978, 255.271, 52651.842 21/09/07,18:09:19,19,09,1, 11.9,1,1, 13.693, 10640.980, 255.290, 52651.803 21/09/07,18:09:20,00,09,1, 11.9,1,1, 13.699, 10640.973, 255.290, 52651.803 21/09/07,18:09:20,01,09,1, 11.9,1,1, 13.699, 10641.008, 255.312, 52651.865 21/09/07,18:09:20,02,09,1, 11.9,1,1, 13.699, 10641.013, 255.350, 52651.846 21/09/07,18:09:20,03,09,1, 11.9,1,1, 13.699, 10641.050, 255.335, 52651.902 21/09/07,18:09:20,04,09,1, 11.9,1,1, 13.699, 10641.039, 255.359, 52651.871 21/09/07,18:09:20,05,09,1, 11.9,1,1, 13.699, 10641.044, 255.369, 52651.920 21/09/07,18:09:20,06,09,1, 11.9,1,1, 13.699, 10641.068, 255.395, 52651.888 21/09/07,18:09:20,07,09,1, 11.9,1,1, 13.699, 10641.073, 255.429, 52651.912 21/09/07,18:09:20,08,09,1, 11.9,1,1, 13.699, 10641.062, 255.402, 52651.908 21/09/07,18:09:20,09,09,1, 11.9,1,1, 13.699, 10641.098, 255.413, 52651.928 21/09/07,18:09:20,10,09,1, 11.9,1,1, 13.699, 10641.110, 255.446, 52651.934 21/09/07,18:09:20,11,09,1, 11.9,1,1, 13.699, 10641.118, 255.434, 52651.935 21/09/07,18:09:20,12,09,1, 11.9,1,1, 13.699, 10641.117, 255.459, 52651.941 21/09/07,18:09:20,13,09,1, 11.9,1,1, 13.699, 10641.151, 255.468, 52651.947 21/09/07,18:09:20,14,09,1, 11.9,1,1, 13.699, 10641.149, 255.498, 52651.975 21/09/07,18:09:20,15,09,1, 11.9,1,1, 13.699, 10641.131, 255.485, 52651.956 21/09/07,18:09:20,16,09,1, 11.9,1,1, 13.699, 10641.136, 255.481, 52651.981 21/09/07,18:09:20,17,09,1, 11.9,1,1, 13.699, 10641.158, 255.535, 52652.019 21/09/07,18:09:20,18,09,1, 11.9,1,1, 13.699, 10641.178, 255.532, 52652.023 21/09/07,18:09:20,19,09,1, 11.9,1,1, 13.699, 10641.192, 255.550, 52652.002 21/09/07,18:09:21,00,09,1, 11.8,1,1, 13.690, 10641.190, 255.550, 52652.002 21/09/07,18:09:21,01,09,1, 11.8,1,1, 13.690, 10641.185, 255.563, 52652.037 21/09/07,18:09:21,02,09,1, 11.8,1,1, 13.690, 10641.189, 255.571, 52652.058 21/09/07,18:09:21,03,09,1, 11.8,1,1, 13.690, 10641.194, 255.571, 52652.039 21/09/07,18:09:21,04,09,1, 11.8,1,1, 13.690, 10641.197, 255.603, 52652.078 21/09/07,18:09:21,05,09,1, 11.8,1,1, 13.690, 10641.196, 255.637, 52652.043 21/09/07,18:09:21,06,09,1, 11.8,1,1, 13.690, 10641.184, 255.619, 52652.064 21/09/07,18:09:21,07,09,1, 11.8,1,1, 13.690, 10641.609, 255.754, 52654.486 21/09/07,18:09:21,08,09,1, 11.8,1,1, 13.690, 10641.129, 255.658, 52652.225 21/09/07,18:09:21,09,09,1, 11.8,1,1, 13.690, 10640.840, 255.755, 52653.340 21/09/07,18:09:21,10,09,1, 11.8,1,1, 13.690, 10641.078, 255.682, 52651.914 21/09/07,18:09:21,11,09,1, 11.8,1,1, 13.690, 10641.252, 255.665, 52651.767 21/09/07,18:09:21,12,09,1, 11.8,1,1, 13.690, 10641.183, 255.655, 52651.688 21/09/07,18:09:21,13,09,1, 11.8,1,1, 13.690, 10641.196, 255.735, 52651.944 21/09/07,18:09:21,14,09,1, 11.8,1,1, 13.690, 10641.248, 255.753, 52651.969 21/09/07,18:09:21,15,09,1, 11.8,1,1, 13.690, 10641.299, 255.755, 52652.000 21/09/07,18:09:21,16,09,1, 11.8,1,1, 13.690, 10641.249, 255.762, 52652.082 21/09/07,18:09:21,17,09,1, 11.8,1,1, 13.690, 10641.282, 255.758, 52652.098 21/09/07,18:09:21,18,09,1, 11.8,1,1, 13.690, 10641.278, 255.782, 52652.142 21/09/07,18:09:21,19,09,1, 11.8,1,1, 13.690, 10641.266, 255.778, 52652.145 21/09/07,18:09:22,00,09,1, 11.9,1,1, 13.695, 10641.265, 255.778, 52652.145 21/09/07,18:09:22,01,09,1, 11.9,1,1, 13.695, 10641.294, 255.814, 52652.162 21/09/07,18:09:22,02,09,1, 11.9,1,1, 13.695, 10641.287, 255.806, 52652.184 21/09/07,18:09:22,03,09,1, 11.9,1,1, 13.695, 10641.320, 255.857, 52652.175 21/09/07,18:09:22,04,09,1, 11.9,1,1, 13.695, 10641.311, 255.827, 52652.176 21/09/07,18:09:22,05,09,1, 11.9,1,1, 13.695, 10641.300, 255.872, 52652.181 21/09/07,18:09:22,06,09,1, 11.9,1,1, 13.695, 10641.325, 255.899, 52652.230 21/09/07,18:09:22,07,09,1, 11.9,1,1, 13.695, 10641.337, 255.891, 52652.222 21/09/07,18:09:22,08,09,1, 11.9,1,1, 13.695, 10641.321, 255.936, 52652.274 21/09/07,18:09:22,09,09,1, 11.9,1,1, 13.695, 10641.337, 255.930, 52652.241 21/09/07,18:09:22,10,09,1, 11.9,1,1, 13.695, 10641.334, 255.968, 52652.290 21/09/07,18:09:22,11,09,1, 11.9,1,1, 13.695, 10641.353, 255.963, 52652.251 21/09/07,18:09:22,12,09,1, 11.9,1,1, 13.695, 10641.344, 256.008, 52652.288 21/09/07,18:09:22,13,09,1, 11.9,1,1, 13.695, 10641.333, 255.998, 52652.327 21/09/07,18:09:22,14,09,1, 11.9,1,1, 13.695, 10641.348, 256.019, 52652.342 21/09/07,18:09:22,15,09,1, 11.9,1,1, 13.695, 10641.347, 256.026, 52652.303 21/09/07,18:09:22,16,09,1, 11.9,1,1, 13.695, 10641.372, 256.014, 52652.328 21/09/07,18:09:22,17,09,1, 11.9,1,1, 13.695, 10641.363, 256.075, 52652.351 21/09/07,18:09:22,18,09,1, 11.9,1,1, 13.695, 10641.335, 256.104, 52652.322 21/09/07,18:09:22,19,09,1, 11.9,1,1, 13.695, 10641.343, 256.113, 52652.318 21/09/07,18:09:23,00,10,1, 11.9,1,1, 13.694, 10641.340, 256.113, 52652.318 21/09/07,18:09:23,01,10,1, 11.9,1,1, 13.694, 10641.397, 256.148, 52652.313 21/09/07,18:09:23,02,10,1, 11.9,1,1, 13.694, 10641.376, 256.160, 52652.356 21/09/07,18:09:23,03,10,1, 11.9,1,1, 13.694, 10641.407, 256.167, 52652.358 21/09/07,18:09:23,04,10,1, 11.9,1,1, 13.694, 10641.395, 256.177, 52652.369 21/09/07,18:09:23,05,10,1, 11.9,1,1, 13.694, 10641.422, 256.215, 52652.405 21/09/07,18:09:23,06,10,1, 11.9,1,1, 13.694, 10641.416, 256.241, 52652.426 21/09/07,18:09:23,07,10,1, 11.9,1,1, 13.694, 10641.428, 256.257, 52652.449 21/09/07,18:09:23,08,10,1, 11.9,1,1, 13.694, 10641.412, 256.246, 52652.434 21/09/07,18:09:23,09,10,1, 11.9,1,1, 13.694, 10641.407, 256.254, 52652.470 21/09/07,18:09:23,10,10,1, 11.9,1,1, 13.694, 10641.414, 256.283, 52652.491 21/09/07,18:09:23,11,10,1, 11.9,1,1, 13.694, 10641.443, 256.285, 52652.477 21/09/07,18:09:23,12,10,1, 11.9,1,1, 13.694, 10641.428, 256.282, 52652.471 21/09/07,18:09:23,13,10,1, 11.9,1,1, 13.694, 10641.438, 256.319, 52652.434 21/09/07,18:09:23,14,10,1, 11.9,1,1, 13.694, 10641.455, 256.326, 52652.483 21/09/07,18:09:23,15,10,1, 11.9,1,1, 13.694, 10641.496, 256.358, 52652.465 21/09/07,18:09:23,16,10,1, 11.9,1,1, 13.694, 10641.487, 256.337, 52652.460 21/09/07,18:09:23,17,10,1, 11.9,1,1, 13.694, 10641.482, 256.378, 52652.507 21/09/07,18:09:23,18,10,1, 11.9,1,1, 13.694, 10641.498, 256.411, 52652.468 21/09/07,18:09:23,19,10,1, 11.9,1,1, 13.694, 10641.501, 256.395, 52652.509 21/09/07,18:09:24,00,10,1, 11.9,1,1, 13.693, 10641.499, 256.395, 52652.509 21/09/07,18:09:24,01,10,1, 11.9,1,1, 13.693, 10641.479, 256.416, 52652.656 21/09/07,18:09:24,02,10,1, 11.9,1,1, 13.693, 10641.491, 256.433, 52652.581 21/09/07,18:09:24,03,10,1, 11.9,1,1, 13.693, 10641.517, 256.476, 52652.590 21/09/07,18:09:24,04,10,1, 11.9,1,1, 13.693, 10641.520, 256.473, 52652.581 21/09/07,18:09:24,05,10,1, 11.9,1,1, 13.693, 10641.545, 256.462, 52652.562 21/09/07,18:09:24,06,10,1, 11.9,1,1, 13.693, 10641.521, 256.510, 52652.551 21/09/07,18:09:24,07,10,1, 11.9,1,1, 13.693, 10641.554, 256.531, 52652.563 21/09/07,18:09:24,08,10,1, 11.9,1,1, 13.693, 10641.549, 256.544, 52652.558 21/09/07,18:09:24,09,10,1, 11.9,1,1, 13.693, 10641.550, 256.534, 52652.564 21/09/07,18:09:24,10,10,1, 11.9,1,1, 13.693, 10641.571, 256.584, 52652.563 21/09/07,18:09:24,11,10,1, 11.9,1,1, 13.693, 10641.562, 256.592, 52652.610 21/09/07,18:09:24,12,10,1, 11.9,1,1, 13.693, 10641.562, 256.610, 52652.652 21/09/07,18:09:24,13,10,1, 11.9,1,1, 13.693, 10641.571, 256.616, 52652.670 21/09/07,18:09:24,14,10,1, 11.9,1,1, 13.693, 10641.520, 256.619, 52652.713 21/09/07,18:09:24,15,10,1, 11.9,1,1, 13.693, 10641.581, 256.665, 52652.722 21/09/07,18:09:24,16,10,1, 11.9,1,1, 13.693, 10641.559, 256.659, 52652.722 21/09/07,18:09:24,17,10,1, 11.9,1,1, 13.693, 10641.564, 256.689, 52652.726 21/09/07,18:09:24,18,10,1, 11.9,1,1, 13.693, 10641.564, 256.706, 52652.569 21/09/07,18:09:24,19,10,1, 11.9,1,1, 13.693, 10641.546, 256.702, 52652.574 21/09/07,18:09:25,00,10,1, 11.9,1,1, 13.693, 10641.540, 256.702, 52652.574 21/09/07,18:09:25,01,10,1, 11.9,1,1, 13.693, 10641.582, 256.745, 52652.638 21/09/07,18:09:25,02,10,1, 11.9,1,1, 13.693, 10641.605, 256.764, 52652.698 21/09/07,18:09:25,03,10,1, 11.9,1,1, 13.693, 10641.605, 256.798, 52652.698 21/09/07,18:09:25,04,10,1, 11.9,1,1, 13.693, 10641.581, 256.813, 52652.758 21/09/07,18:09:25,05,10,1, 11.9,1,1, 13.693, 10641.592, 256.807, 52652.793 21/09/07,18:09:25,06,10,1, 11.9,1,1, 13.693, 10641.572, 256.836, 52652.810 21/09/07,18:09:25,07,10,1, 11.9,1,1, 13.693, 10641.580, 256.873, 52652.815 21/09/07,18:09:25,08,10,1, 11.9,1,1, 13.693, 10641.606, 256.873, 52652.818 21/09/07,18:09:25,09,10,1, 11.9,1,1, 13.693, 10641.588, 256.868, 52652.803 21/09/07,18:09:25,10,10,1, 11.9,1,1, 13.693, 10641.574, 256.897, 52652.815 21/09/07,18:09:25,11,10,1, 11.9,1,1, 13.693, 10641.584, 256.891, 52652.787 21/09/07,18:09:25,12,10,1, 11.9,1,1, 13.693, 10641.576, 256.931, 52652.842 21/09/07,18:09:25,13,10,1, 11.9,1,1, 13.693, 10641.582, 256.953, 52652.808 21/09/07,18:09:25,14,10,1, 11.9,1,1, 13.693, 10641.575, 256.957, 52652.800 21/09/07,18:09:25,15,10,1, 11.9,1,1, 13.693, 10641.575, 256.958, 52652.847 21/09/07,18:09:25,16,10,1, 11.9,1,1, 13.693, 10641.551, 256.972, 52652.866 21/09/07,18:09:25,17,10,1, 11.9,1,1, 13.693, 10641.561, 256.997, 52652.929 21/09/07,18:09:25,18,10,1, 11.9,1,1, 13.693, 10641.583, 257.023, 52652.922 21/09/07,18:09:25,19,10,1, 11.9,1,1, 13.693, 10641.578, 257.028, 52652.896 21/09/07,18:09:26,00,09,1, 11.8,1,1, 13.690, 10641.574, 257.028, 52652.896 21/09/07,18:09:26,01,09,1, 11.8,1,1, 13.690, 10641.572, 257.032, 52652.874 21/09/07,18:09:26,02,09,1, 11.8,1,1, 13.690, 10641.564, 257.043, 52652.879 21/09/07,18:09:26,03,09,1, 11.8,1,1, 13.690, 10641.575, 257.054, 52652.845 21/09/07,18:09:26,04,09,1, 11.8,1,1, 13.690, 10641.570, 257.059, 52652.876 21/09/07,18:09:26,05,09,1, 11.8,1,1, 13.690, 10641.573, 257.074, 52652.791 21/09/07,18:09:26,06,09,1, 11.8,1,1, 13.690, 10641.572, 257.120, 52652.956 21/09/07,18:09:26,07,09,1, 11.8,1,1, 13.690, 10641.570, 257.130, 52652.950 21/09/07,18:09:26,08,09,1, 11.8,1,1, 13.690, 10641.554, 257.120, 52652.958 21/09/07,18:09:26,09,09,1, 11.8,1,1, 13.690, 10641.564, 257.163, 52653.018 21/09/07,18:09:26,10,09,1, 11.8,1,1, 13.690, 10641.589, 257.165, 52652.996 21/09/07,18:09:26,11,09,1, 11.8,1,1, 13.690, 10641.572, 257.206, 52653.028 21/09/07,18:09:26,12,09,1, 11.8,1,1, 13.690, 10641.564, 257.198, 52653.003 21/09/07,18:09:26,13,09,1, 11.8,1,1, 13.690, 10641.593, 257.201, 52652.992 21/09/07,18:09:26,14,09,1, 11.8,1,1, 13.690, 10641.576, 257.187, 52652.966 21/09/07,18:09:26,15,09,1, 11.8,1,1, 13.690, 10641.562, 257.207, 52652.936 21/09/07,18:09:26,16,09,1, 11.8,1,1, 13.690, 10641.593, 257.221, 52652.928 21/09/07,18:09:26,17,09,1, 11.8,1,1, 13.690, 10641.587, 257.252, 52652.983 21/09/07,18:09:26,18,09,1, 11.8,1,1, 13.690, 10641.565, 257.275, 52652.990 21/09/07,18:09:26,19,09,1, 11.8,1,1, 13.690, 10641.579, 257.299, 52653.037 21/09/07,18:09:27,00,08,1, 11.8,1,1, 13.692, 10641.574, 257.299, 52653.037 21/09/07,18:09:27,01,08,1, 11.8,1,1, 13.692, 10641.624, 257.320, 52653.057 21/09/07,18:09:27,02,08,1, 11.8,1,1, 13.692, 10641.614, 257.323, 52653.085 21/09/07,18:09:27,03,08,1, 11.8,1,1, 13.692, 10641.604, 257.338, 52653.049 21/09/07,18:09:27,04,08,1, 11.8,1,1, 13.692, 10641.617, 257.348, 52653.042 21/09/07,18:09:27,05,08,1, 11.8,1,1, 13.692, 10641.638, 257.383, 52653.046 21/09/07,18:09:27,06,08,1, 11.8,1,1, 13.692, 10641.672, 257.369, 52653.048 21/09/07,18:09:27,07,08,1, 11.8,1,1, 13.692, 10641.688, 257.389, 52653.049 21/09/07,18:09:27,08,08,1, 11.8,1,1, 13.692, 10641.682, 257.407, 52653.075 21/09/07,18:09:27,09,08,1, 11.8,1,1, 13.692, 10641.709, 257.420, 52653.152 21/09/07,18:09:27,10,08,1, 11.8,1,1, 13.692, 10641.731, 257.443, 52653.157 21/09/07,18:09:27,11,08,1, 11.8,1,1, 13.692, 10641.732, 257.507, 52653.215 21/09/07,18:09:27,12,08,1, 11.8,1,1, 13.692, 10641.778, 257.512, 52653.156 21/09/07,18:09:27,13,08,1, 11.8,1,1, 13.692, 10641.758, 257.517, 52653.235 21/09/07,18:09:27,14,08,1, 11.8,1,1, 13.692, 10641.782, 257.534, 52653.165 21/09/07,18:09:27,15,08,1, 11.8,1,1, 13.692, 10641.807, 257.558, 52653.143 21/09/07,18:09:27,16,08,1, 11.8,1,1, 13.692, 10641.783, 257.575, 52653.135 21/09/07,18:09:27,17,08,1, 11.8,1,1, 13.692, 10641.858, 257.608, 52653.151 21/09/07,18:09:27,18,08,1, 11.8,1,1, 13.692, 10641.855, 257.593, 52653.213 21/09/07,18:09:27,19,08,1, 11.8,1,1, 13.692, 10641.895, 257.623, 52653.228 21/09/07,18:09:28,00,10,1, 11.9,1,1, 13.691, 10641.891, 257.623, 52653.228 21/09/07,18:09:28,01,10,1, 11.9,1,1, 13.691, 10641.936, 257.635, 52653.278 21/09/07,18:09:28,02,10,1, 11.9,1,1, 13.691, 10641.937, 257.687, 52653.296 21/09/07,18:09:28,03,10,1, 11.9,1,1, 13.691, 10641.949, 257.707, 52653.296 21/09/07,18:09:28,04,10,1, 11.9,1,1, 13.691, 10642.006, 257.694, 52653.268 21/09/07,18:09:28,05,10,1, 11.9,1,1, 13.691, 10642.009, 257.731, 52653.225 21/09/07,18:09:28,06,10,1, 11.9,1,1, 13.691, 10642.034, 257.734, 52653.231 21/09/07,18:09:28,07,10,1, 11.9,1,1, 13.691, 10642.048, 257.741, 52653.224 21/09/07,18:09:28,08,10,1, 11.9,1,1, 13.691, 10642.043, 257.755, 52653.258 21/09/07,18:09:28,09,10,1, 11.9,1,1, 13.691, 10642.099, 257.796, 52653.294 21/09/07,18:09:28,10,10,1, 11.9,1,1, 13.691, 10642.122, 257.797, 52653.349 21/09/07,18:09:28,11,10,1, 11.9,1,1, 13.691, 10642.110, 257.824, 52653.375 21/09/07,18:09:28,12,10,1, 11.9,1,1, 13.691, 10642.145, 257.853, 52653.390 21/09/07,18:09:28,13,10,1, 11.9,1,1, 13.691, 10642.158, 257.866, 52653.375 21/09/07,18:09:28,14,10,1, 11.9,1,1, 13.691, 10642.177, 257.887, 52653.341 21/09/07,18:09:28,15,10,1, 11.9,1,1, 13.691, 10642.203, 257.873, 52653.311 21/09/07,18:09:28,16,10,1, 11.9,1,1, 13.691, 10642.204, 257.900, 52653.304 21/09/07,18:09:28,17,10,1, 11.9,1,1, 13.691, 10642.235, 257.891, 52653.307 21/09/07,18:09:28,18,10,1, 11.9,1,1, 13.691, 10642.223, 257.871, 52653.317 21/09/07,18:09:28,19,10,1, 11.9,1,1, 13.691, 10642.258, 257.941, 52653.363 21/09/07,18:09:29,00,10,1, 11.9,1,1, 13.695, 10642.258, 257.941, 52653.363 21/09/07,18:09:29,01,10,1, 11.9,1,1, 13.695, 10642.249, 257.939, 52653.435 21/09/07,18:09:29,02,10,1, 11.9,1,1, 13.695, 10642.302, 257.967, 52653.520 21/09/07,18:09:29,03,10,1, 11.9,1,1, 13.695, 10642.306, 258.015, 52653.449 21/09/07,18:09:29,04,10,1, 11.9,1,1, 13.695, 10642.309, 257.990, 52653.460 21/09/07,18:09:29,05,10,1, 11.9,1,1, 13.695, 10642.340, 257.987, 52653.373 21/09/07,18:09:29,06,10,1, 11.9,1,1, 13.695, 10642.333, 258.008, 52653.346 21/09/07,18:09:29,07,10,1, 11.9,1,1, 13.695, 10642.334, 258.006, 52653.397 21/09/07,18:09:29,08,10,1, 11.9,1,1, 13.695, 10642.348, 258.007, 52653.405 21/09/07,18:09:29,09,10,1, 11.9,1,1, 13.695, 10642.385, 258.026, 52653.497 21/09/07,18:09:29,10,10,1, 11.9,1,1, 13.695, 10642.381, 258.057, 52653.487 21/09/07,18:09:29,11,10,1, 11.9,1,1, 13.695, 10642.395, 258.065, 52653.565 21/09/07,18:09:29,12,10,1, 11.9,1,1, 13.695, 10642.407, 258.105, 52653.512 21/09/07,18:09:29,13,10,1, 11.9,1,1, 13.695, 10642.424, 258.114, 52653.493 21/09/07,18:09:29,14,10,1, 11.9,1,1, 13.695, 10642.454, 258.142, 52653.473 21/09/07,18:09:29,15,10,1, 11.9,1,1, 13.695, 10642.485, 258.131, 52653.452 21/09/07,18:09:29,16,10,1, 11.9,1,1, 13.695, 10642.458, 258.161, 52653.446 21/09/07,18:09:29,17,10,1, 11.9,1,1, 13.695, 10642.493, 258.176, 52653.447 21/09/07,18:09:29,18,10,1, 11.9,1,1, 13.695, 10642.504, 258.201, 52653.516 21/09/07,18:09:29,19,10,1, 11.9,1,1, 13.695, 10642.529, 258.221, 52653.573 21/09/07,18:09:30,00,10,1, 11.8,1,1, 13.692, 10642.525, 258.221, 52653.573 21/09/07,18:09:30,01,10,1, 11.8,1,1, 13.692, 10642.566, 258.276, 52653.586 21/09/07,18:09:30,02,10,1, 11.8,1,1, 13.692, 10642.545, 258.272, 52653.605 21/09/07,18:09:30,03,10,1, 11.8,1,1, 13.692, 10642.573, 258.273, 52653.546 21/09/07,18:09:30,04,10,1, 11.8,1,1, 13.692, 10642.597, 258.285, 52653.556 21/09/07,18:09:30,05,10,1, 11.8,1,1, 13.692, 10642.598, 258.301, 52653.507 21/09/07,18:09:30,06,10,1, 11.8,1,1, 13.692, 10642.621, 258.334, 52653.497 21/09/07,18:09:30,07,10,1, 11.8,1,1, 13.692, 10642.669, 258.334, 52653.544 21/09/07,18:09:30,08,10,1, 11.8,1,1, 13.692, 10642.661, 258.356, 52653.587 21/09/07,18:09:30,09,10,1, 11.8,1,1, 13.692, 10642.686, 258.370, 52653.652 21/09/07,18:09:30,10,10,1, 11.8,1,1, 13.692, 10642.705, 258.382, 52653.671 21/09/07,18:09:30,11,10,1, 11.8,1,1, 13.692, 10642.695, 258.401, 52653.698 21/09/07,18:09:30,12,10,1, 11.8,1,1, 13.692, 10642.715, 258.371, 52653.639 21/09/07,18:09:30,13,10,1, 11.8,1,1, 13.692, 10642.735, 258.391, 52653.609 21/09/07,18:09:30,14,10,1, 11.8,1,1, 13.692, 10642.759, 258.427, 52653.614 21/09/07,18:09:30,15,10,1, 11.8,1,1, 13.692, 10642.805, 258.424, 52653.579 21/09/07,18:09:30,16,10,1, 11.8,1,1, 13.692, 10642.789, 258.436, 52653.615 21/09/07,18:09:30,17,10,1, 11.8,1,1, 13.692, 10642.804, 258.472, 52653.696 21/09/07,18:09:30,18,10,1, 11.8,1,1, 13.692, 10642.812, 258.496, 52653.712 21/09/07,18:09:30,19,10,1, 11.8,1,1, 13.692, 10642.837, 258.528, 52653.778 21/09/07,18:09:31,00,11,1, 11.9,1,1, 13.694, 10642.834, 258.528, 52653.778 21/09/07,18:09:31,01,11,1, 11.9,1,1, 13.694, 10642.872, 258.549, 52653.746 21/09/07,18:09:31,02,11,1, 11.9,1,1, 13.694, 10642.876, 258.563, 52653.688 21/09/07,18:09:31,03,11,1, 11.9,1,1, 13.694, 10642.896, 258.568, 52653.695 21/09/07,18:09:31,04,11,1, 11.9,1,1, 13.694, 10642.923, 258.580, 52653.657 21/09/07,18:09:31,05,11,1, 11.9,1,1, 13.694, 10642.955, 258.615, 52653.706 21/09/07,18:09:31,06,11,1, 11.9,1,1, 13.694, 10642.950, 258.604, 52653.745 21/09/07,18:09:31,07,11,1, 11.9,1,1, 13.694, 10642.985, 258.659, 52653.811 21/09/07,18:09:31,08,11,1, 11.9,1,1, 13.694, 10642.980, 258.653, 52653.850 21/09/07,18:09:31,09,11,1, 11.9,1,1, 13.694, 10642.990, 258.681, 52653.840 21/09/07,18:09:31,10,11,1, 11.9,1,1, 13.694, 10643.015, 258.678, 52653.811 21/09/07,18:09:31,11,11,1, 11.9,1,1, 13.694, 10643.026, 258.708, 52653.799 21/09/07,18:09:31,12,11,1, 11.9,1,1, 13.694, 10643.062, 258.722, 52653.751 21/09/07,18:09:31,13,11,1, 11.9,1,1, 13.694, 10643.097, 258.724, 52653.762 21/09/07,18:09:31,14,11,1, 11.9,1,1, 13.694, 10643.116, 258.743, 52653.784 21/09/07,18:09:31,15,11,1, 11.9,1,1, 13.694, 10643.161, 258.776, 52653.806 21/09/07,18:09:31,16,11,1, 11.9,1,1, 13.694, 10643.139, 258.781, 52653.870 21/09/07,18:09:31,17,11,1, 11.9,1,1, 13.694, 10643.184, 258.793, 52653.909 21/09/07,18:09:31,18,11,1, 11.9,1,1, 13.694, 10643.200, 258.830, 52653.910 21/09/07,18:09:31,19,11,1, 11.9,1,1, 13.694, 10643.205, 258.833, 52653.886 21/09/07,18:09:32,00,10,1, 11.8,1,1, 13.693, 10643.201, 258.833, 52653.886 21/09/07,18:09:32,01,10,1, 11.8,1,1, 13.693, 10643.254, 258.857, 52653.813 21/09/07,18:09:32,02,10,1, 11.8,1,1, 13.693, 10643.270, 258.873, 52653.824 21/09/07,18:09:32,03,10,1, 11.8,1,1, 13.693, 10643.297, 258.908, 52653.852 21/09/07,18:09:32,04,10,1, 11.8,1,1, 13.693, 10643.341, 258.909, 52653.920 21/09/07,18:09:32,05,10,1, 11.8,1,1, 13.693, 10643.356, 258.922, 52653.969 21/09/07,18:09:32,06,10,1, 11.8,1,1, 13.693, 10643.369, 258.944, 52654.008 21/09/07,18:09:32,07,10,1, 11.8,1,1, 13.693, 10643.387, 258.965, 52653.954 21/09/07,18:09:32,08,10,1, 11.8,1,1, 13.693, 10643.389, 258.967, 52653.961 21/09/07,18:09:32,09,10,1, 11.8,1,1, 13.693, 10643.420, 258.978, 52653.864 21/09/07,18:09:32,10,10,1, 11.8,1,1, 13.693, 10643.486, 258.979, 52653.858 21/09/07,18:09:32,11,10,1, 11.8,1,1, 13.693, 10643.461, 258.981, 52653.885 21/09/07,18:09:32,12,10,1, 11.8,1,1, 13.693, 10643.506, 259.001, 52653.949 21/09/07,18:09:32,13,10,1, 11.8,1,1, 13.693, 10643.543, 259.033, 52653.979 21/09/07,18:09:32,14,10,1, 11.8,1,1, 13.693, 10643.555, 259.017, 52654.027 21/09/07,18:09:32,15,10,1, 11.8,1,1, 13.693, 10643.578, 259.053, 52654.064 21/09/07,18:09:32,16,10,1, 11.8,1,1, 13.693, 10643.607, 259.047, 52654.075 21/09/07,18:09:32,17,10,1, 11.8,1,1, 13.693, 10643.635, 259.085, 52653.993 21/09/07,18:09:32,18,10,1, 11.8,1,1, 13.693, 10643.627, 259.078, 52653.957 21/09/07,18:09:32,19,10,1, 11.8,1,1, 13.693, 10643.676, 259.109, 52653.950 21/09/07,18:09:33,00,09,1, 11.8,1,1, 13.693, 10643.668, 259.109, 52653.950 21/09/07,18:09:33,01,09,1, 11.8,1,1, 13.693, 10643.696, 259.136, 52654.019 21/09/07,18:09:33,02,09,1, 11.8,1,1, 13.693, 10643.726, 259.135, 52654.095 21/09/07,18:09:33,03,09,1, 11.8,1,1, 13.693, 10643.739, 259.201, 52654.244 21/09/07,18:09:33,04,09,1, 11.8,1,1, 13.693, 10643.769, 259.183, 52654.082 21/09/07,18:09:33,05,09,1, 11.8,1,1, 13.693, 10643.771, 259.194, 52654.059 21/09/07,18:09:33,06,09,1, 11.8,1,1, 13.693, 10643.795, 259.212, 52654.010 21/09/07,18:09:33,07,09,1, 11.8,1,1, 13.693, 10643.835, 259.210, 52653.969 21/09/07,18:09:33,08,09,1, 11.8,1,1, 13.693, 10643.845, 259.238, 52653.968 21/09/07,18:09:33,09,09,1, 11.8,1,1, 13.693, 10643.880, 259.241, 52654.027 21/09/07,18:09:33,10,09,1, 11.8,1,1, 13.693, 10643.856, 259.256, 52654.109 21/09/07,18:09:33,11,09,1, 11.8,1,1, 13.693, 10643.896, 259.266, 52654.150 21/09/07,18:09:33,12,09,1, 11.8,1,1, 13.693, 10643.915, 259.304, 52654.171 21/09/07,18:09:33,13,09,1, 11.8,1,1, 13.693, 10643.944, 259.338, 52654.176 21/09/07,18:09:33,14,09,1, 11.8,1,1, 13.693, 10643.944, 259.340, 52654.138 21/09/07,18:09:33,15,09,1, 11.8,1,1, 13.693, 10643.962, 259.326, 52654.077 21/09/07,18:09:33,16,09,1, 11.8,1,1, 13.693, 10643.989, 259.352, 52654.107 21/09/07,18:09:33,17,09,1, 11.8,1,1, 13.693, 10644.030, 259.377, 52654.142 21/09/07,18:09:33,18,09,1, 11.8,1,1, 13.693, 10644.018, 259.389, 52654.192 21/09/07,18:09:33,19,09,1, 11.8,1,1, 13.693, 10644.055, 259.407, 52654.268 21/09/07,18:09:34,00,10,1, 11.9,1,1, 13.695, 10644.052, 259.407, 52654.268 21/09/07,18:09:34,01,10,1, 11.9,1,1, 13.695, 10644.106, 259.475, 52654.348 21/09/07,18:09:34,02,10,1, 11.9,1,1, 13.695, 10644.115, 259.479, 52654.273 21/09/07,18:09:34,03,10,1, 11.9,1,1, 13.695, 10644.115, 259.470, 52654.166 21/09/07,18:09:34,04,10,1, 11.9,1,1, 13.695, 10644.135, 259.479, 52654.183 21/09/07,18:09:34,05,10,1, 11.9,1,1, 13.695, 10644.150, 259.471, 52654.142 21/09/07,18:09:34,06,10,1, 11.9,1,1, 13.695, 10644.184, 259.534, 52654.184 21/09/07,18:09:34,07,10,1, 11.9,1,1, 13.695, 10644.222, 259.527, 52654.258 21/09/07,18:09:34,08,10,1, 11.9,1,1, 13.695, 10644.227, 259.562, 52654.352 21/09/07,18:09:34,09,10,1, 11.9,1,1, 13.695, 10644.243, 259.579, 52654.352 21/09/07,18:09:34,10,10,1, 11.9,1,1, 13.695, 10644.269, 259.571, 52654.299 21/09/07,18:09:34,11,10,1, 11.9,1,1, 13.695, 10644.303, 259.592, 52654.274 21/09/07,18:09:34,12,10,1, 11.9,1,1, 13.695, 10644.307, 259.583, 52654.220 21/09/07,18:09:34,13,10,1, 11.9,1,1, 13.695, 10644.337, 259.634, 52654.219 21/09/07,18:09:34,14,10,1, 11.9,1,1, 13.695, 10644.368, 259.641, 52654.266 21/09/07,18:09:34,15,10,1, 11.9,1,1, 13.695, 10644.406, 259.641, 52654.343 21/09/07,18:09:34,16,10,1, 11.9,1,1, 13.695, 10644.438, 259.695, 52654.387 21/09/07,18:09:34,17,10,1, 11.9,1,1, 13.695, 10644.438, 259.715, 52654.441 21/09/07,18:09:34,18,10,1, 11.9,1,1, 13.695, 10644.479, 259.717, 52654.449 21/09/07,18:09:34,19,10,1, 11.9,1,1, 13.695, 10644.500, 259.720, 52654.343 21/09/07,18:09:35,00,09,1, 11.8,1,1, 13.693, 10644.494, 259.720, 52654.343 21/09/07,18:09:35,01,09,1, 11.8,1,1, 13.693, 10644.579, 259.762, 52654.266 21/09/07,18:09:35,02,09,1, 11.8,1,1, 13.693, 10644.566, 259.743, 52654.301 21/09/07,18:09:35,03,09,1, 11.8,1,1, 13.693, 10644.585, 259.777, 52654.350 21/09/07,18:09:35,04,09,1, 11.8,1,1, 13.693, 10644.647, 259.792, 52654.434 21/09/07,18:09:35,05,09,1, 11.8,1,1, 13.693, 10644.676, 259.802, 52654.468 21/09/07,18:09:35,06,09,1, 11.8,1,1, 13.693, 10644.695, 259.797, 52654.448 21/09/07,18:09:35,07,09,1, 11.8,1,1, 13.693, 10644.725, 259.815, 52654.440 21/09/07,18:09:35,08,09,1, 11.8,1,1, 13.693, 10644.718, 259.827, 52654.341 21/09/07,18:09:35,09,09,1, 11.8,1,1, 13.693, 10644.783, 259.817, 52654.351 21/09/07,18:09:35,10,09,1, 11.8,1,1, 13.693, 10644.807, 259.848, 52654.333 21/09/07,18:09:35,11,09,1, 11.8,1,1, 13.693, 10644.834, 259.860, 52654.409 21/09/07,18:09:35,12,09,1, 11.8,1,1, 13.693, 10644.856, 259.863, 52654.468 21/09/07,18:09:35,13,09,1, 11.8,1,1, 13.693, 10644.876, 259.896, 52654.541 21/09/07,18:09:35,14,09,1, 11.8,1,1, 13.693, 10644.909, 259.888, 52654.543 21/09/07,18:09:35,15,09,1, 11.8,1,1, 13.693, 10644.916, 259.889, 52654.466 21/09/07,18:09:35,16,09,1, 11.8,1,1, 13.693, 10644.947, 259.873, 52654.424 21/09/07,18:09:35,17,09,1, 11.8,1,1, 13.693, 10644.953, 259.900, 52654.352 21/09/07,18:09:35,18,09,1, 11.8,1,1, 13.693, 10645.016, 259.913, 52654.370 21/09/07,18:09:35,19,09,1, 11.8,1,1, 13.693, 10644.997, 259.930, 52654.403 21/09/07,18:09:36,00,09,1, 11.8,1,1, 13.695, 10644.995, 259.930, 52654.403 21/09/07,18:09:36,01,09,1, 11.8,1,1, 13.695, 10645.066, 259.952, 52654.567 21/09/07,18:09:36,02,09,1, 11.8,1,1, 13.695, 10645.037, 260.010, 52654.604 21/09/07,18:09:36,03,09,1, 11.8,1,1, 13.695, 10645.096, 259.987, 52654.520 21/09/07,18:09:36,04,09,1, 11.8,1,1, 13.695, 10645.117, 259.991, 52654.464 21/09/07,18:09:36,05,09,1, 11.8,1,1, 13.695, 10645.151, 259.988, 52654.426 21/09/07,18:09:36,06,09,1, 11.8,1,1, 13.695, 10645.183, 260.022, 52654.432 21/09/07,18:09:36,07,09,1, 11.8,1,1, 13.695, 10645.212, 260.041, 52654.486 21/09/07,18:09:36,08,09,1, 11.8,1,1, 13.695, 10645.200, 260.031, 52654.506 21/09/07,18:09:36,09,09,1, 11.8,1,1, 13.695, 10645.277, 260.078, 52654.686 21/09/07,18:09:36,10,09,1, 11.8,1,1, 13.695, 10645.292, 260.066, 52654.627 21/09/07,18:09:36,11,09,1, 11.8,1,1, 13.695, 10645.301, 260.084, 52654.567 21/09/07,18:09:36,12,09,1, 11.8,1,1, 13.695, 10645.358, 260.111, 52654.517 21/09/07,18:09:36,13,09,1, 11.8,1,1, 13.695, 10645.370, 260.111, 52654.507 21/09/07,18:09:36,14,09,1, 11.8,1,1, 13.695, 10645.372, 260.124, 52654.471 21/09/07,18:09:36,15,09,1, 11.8,1,1, 13.695, 10645.435, 260.133, 52654.540 21/09/07,18:09:36,16,09,1, 11.8,1,1, 13.695, 10645.422, 260.181, 52654.606 21/09/07,18:09:36,17,09,1, 11.8,1,1, 13.695, 10645.476, 260.187, 52654.675 21/09/07,18:09:36,18,09,1, 11.8,1,1, 13.695, 10645.480, 260.201, 52654.722 21/09/07,18:09:36,19,09,1, 11.8,1,1, 13.695, 10645.531, 260.227, 52654.680 21/09/07,18:09:37,00,09,1, 11.7,1,1, 13.693, 10645.529, 260.227, 52654.680 21/09/07,18:09:37,01,09,1, 11.7,1,1, 13.693, 10645.574, 260.253, 52654.542 21/09/07,18:09:37,02,09,1, 11.7,1,1, 13.693, 10645.603, 260.253, 52654.559 21/09/07,18:09:37,03,09,1, 11.7,1,1, 13.693, 10645.635, 260.269, 52654.583 21/09/07,18:09:37,04,09,1, 11.7,1,1, 13.693, 10645.674, 260.295, 52654.711 21/09/07,18:09:37,05,09,1, 11.7,1,1, 13.693, 10645.704, 260.323, 52654.755 21/09/07,18:09:37,06,09,1, 11.7,1,1, 13.693, 10645.731, 260.352, 52654.761 21/09/07,18:09:37,07,09,1, 11.7,1,1, 13.693, 10645.773, 260.357, 52654.730 21/09/07,18:09:37,08,09,1, 11.7,1,1, 13.693, 10645.800, 260.361, 52654.664 21/09/07,18:09:37,09,09,1, 11.7,1,1, 13.693, 10645.834, 260.402, 52654.845 21/09/07,18:09:37,10,09,1, 11.7,1,1, 13.693, 10645.830, 260.391, 52654.656 21/09/07,18:09:37,11,09,1, 11.7,1,1, 13.693, 10645.892, 260.424, 52654.689 21/09/07,18:09:37,12,09,1, 11.7,1,1, 13.693, 10645.913, 260.420, 52654.752 21/09/07,18:09:37,13,09,1, 11.7,1,1, 13.693, 10645.984, 260.475, 52654.825 21/09/07,18:09:37,14,09,1, 11.7,1,1, 13.693, 10646.013, 260.480, 52654.820 21/09/07,18:09:37,15,09,1, 11.7,1,1, 13.693, 10646.037, 260.459, 52654.787 21/09/07,18:09:37,16,09,1, 11.7,1,1, 13.693, 10646.042, 260.470, 52654.749 21/09/07,18:09:37,17,09,1, 11.7,1,1, 13.693, 10646.108, 260.507, 52654.742 21/09/07,18:09:37,18,09,1, 11.7,1,1, 13.693, 10646.122, 260.504, 52654.692 21/09/07,18:09:37,19,09,1, 11.7,1,1, 13.693, 10646.154, 260.480, 52654.717 21/09/07,18:09:38,00,09,1, 11.9,1,1, 13.694, 10646.147, 260.480, 52654.717 21/09/07,18:09:38,01,09,1, 11.9,1,1, 13.694, 10646.209, 260.547, 52654.850 21/09/07,18:09:38,02,09,1, 11.9,1,1, 13.694, 10646.210, 260.526, 52654.898 21/09/07,18:09:38,03,09,1, 11.9,1,1, 13.694, 10646.242, 260.530, 52654.887 21/09/07,18:09:38,04,09,1, 11.9,1,1, 13.694, 10646.250, 260.566, 52654.849 21/09/07,18:09:38,05,09,1, 11.9,1,1, 13.694, 10646.297, 260.566, 52654.811 21/09/07,18:09:38,06,09,1, 11.9,1,1, 13.694, 10646.292, 260.543, 52654.763 21/09/07,18:09:38,07,09,1, 11.9,1,1, 13.694, 10646.340, 260.619, 52654.814 21/09/07,18:09:38,08,09,1, 11.9,1,1, 13.694, 10646.350, 260.600, 52654.836 21/09/07,18:09:38,09,09,1, 11.9,1,1, 13.694, 10646.364, 260.604, 52654.913 21/09/07,18:09:38,10,09,1, 11.9,1,1, 13.694, 10646.385, 260.623, 52654.947 21/09/07,18:09:38,11,09,1, 11.9,1,1, 13.694, 10646.391, 260.632, 52654.930 21/09/07,18:09:38,12,09,1, 11.9,1,1, 13.694, 10646.403, 260.644, 52654.894 21/09/07,18:09:38,13,09,1, 11.9,1,1, 13.694, 10646.455, 260.658, 52654.855 21/09/07,18:09:38,14,09,1, 11.9,1,1, 13.694, 10646.448, 260.657, 52654.815 21/09/07,18:09:38,15,09,1, 11.9,1,1, 13.694, 10646.484, 260.680, 52654.830 21/09/07,18:09:38,16,09,1, 11.9,1,1, 13.694, 10646.480, 260.693, 52654.882 21/09/07,18:09:38,17,09,1, 11.9,1,1, 13.694, 10646.508, 260.703, 52654.938 21/09/07,18:09:38,18,09,1, 11.9,1,1, 13.694, 10646.536, 260.710, 52654.987 21/09/07,18:09:38,19,09,1, 11.9,1,1, 13.694, 10646.543, 260.741, 52655.044 21/09/07,18:09:39,00,09,1, 11.9,1,1, 13.691, 10646.539, 260.741, 52655.044 21/09/07,18:09:39,01,09,1, 11.9,1,1, 13.691, 10646.589, 260.765, 52654.948 21/09/07,18:09:39,02,09,1, 11.9,1,1, 13.691, 10646.623, 260.773, 52654.849 21/09/07,18:09:39,03,09,1, 11.9,1,1, 13.691, 10646.632, 260.783, 52654.852 21/09/07,18:09:39,04,09,1, 11.9,1,1, 13.691, 10646.668, 260.807, 52654.880 21/09/07,18:09:39,05,09,1, 11.9,1,1, 13.691, 10646.689, 260.840, 52654.982 21/09/07,18:09:39,06,09,1, 11.9,1,1, 13.691, 10646.694, 260.842, 52655.016 21/09/07,18:09:39,07,09,1, 11.9,1,1, 13.691, 10646.708, 260.876, 52655.053 21/09/07,18:09:39,08,09,1, 11.9,1,1, 13.691, 10646.743, 260.902, 52655.076 21/09/07,18:09:39,09,09,1, 11.9,1,1, 13.691, 10646.776, 260.896, 52654.993 21/09/07,18:09:39,10,09,1, 11.9,1,1, 13.691, 10646.781, 260.907, 52654.976 21/09/07,18:09:39,11,09,1, 11.9,1,1, 13.691, 10646.817, 260.913, 52654.922 21/09/07,18:09:39,12,09,1, 11.9,1,1, 13.691, 10646.839, 260.944, 52654.962 21/09/07,18:09:39,13,09,1, 11.9,1,1, 13.691, 10646.882, 260.932, 52654.995 21/09/07,18:09:39,14,09,1, 11.9,1,1, 13.691, 10646.890, 260.971, 52655.070 21/09/07,18:09:39,15,09,1, 11.9,1,1, 13.691, 10646.930, 261.004, 52655.071 21/09/07,18:09:39,16,09,1, 11.9,1,1, 13.691, 10646.929, 261.003, 52655.170 21/09/07,18:09:39,17,09,1, 11.9,1,1, 13.691, 10646.994, 260.990, 52655.112 21/09/07,18:09:39,18,09,1, 11.9,1,1, 13.691, 10647.015, 261.027, 52655.051 21/09/07,18:09:39,19,09,1, 11.9,1,1, 13.691, 10647.032, 261.003, 52654.999 21/09/07,18:09:40,00,09,1, 11.8,1,1, 13.693, 10647.031, 261.003, 52654.999 21/09/07,18:09:40,01,09,1, 11.8,1,1, 13.693, 10647.083, 261.063, 52655.000 21/09/07,18:09:40,02,09,1, 11.8,1,1, 13.693, 10647.133, 261.023, 52654.823 21/09/07,18:09:40,03,09,1, 11.8,1,1, 13.693, 10647.147, 261.080, 52655.153 21/09/07,18:09:40,04,09,1, 11.8,1,1, 13.693, 10647.164, 261.085, 52655.202 21/09/07,18:09:40,05,09,1, 11.8,1,1, 13.693, 10647.191, 261.129, 52655.180 21/09/07,18:09:40,06,09,1, 11.8,1,1, 13.693, 10647.253, 261.118, 52655.164 21/09/07,18:09:40,07,09,1, 11.8,1,1, 13.693, 10647.272, 261.108, 52655.076 21/09/07,18:09:40,08,09,1, 11.8,1,1, 13.693, 10647.295, 261.121, 52655.032 21/09/07,18:09:40,09,09,1, 11.8,1,1, 13.693, 10647.353, 261.135, 52655.022 21/09/07,18:09:40,10,09,1, 11.8,1,1, 13.693, 10647.391, 261.163, 52655.075 21/09/07,18:09:40,11,09,1, 11.8,1,1, 13.693, 10647.395, 261.177, 52655.132 21/09/07,18:09:40,12,09,1, 11.8,1,1, 13.693, 10647.443, 261.203, 52655.185 21/09/07,18:09:40,13,09,1, 11.8,1,1, 13.693, 10647.462, 261.209, 52655.222 21/09/07,18:09:40,14,09,1, 11.8,1,1, 13.693, 10647.480, 261.201, 52655.209 21/09/07,18:09:40,15,09,1, 11.8,1,1, 13.693, 10647.500, 261.232, 52655.154 21/09/07,18:09:40,16,09,1, 11.8,1,1, 13.693, 10647.545, 261.245, 52655.126 21/09/07,18:09:40,17,09,1, 11.8,1,1, 13.693, 10647.565, 261.224, 52655.076 21/09/07,18:09:40,18,09,1, 11.8,1,1, 13.693, 10647.627, 261.232, 52655.101 21/09/07,18:09:40,19,09,1, 11.8,1,1, 13.693, 10647.647, 261.273, 52655.104 21/09/07,18:09:41,00,09,1, 11.8,1,1, 13.693, 10647.640, 261.273, 52655.104 21/09/07,18:09:41,01,09,1, 11.8,1,1, 13.693, 10647.725, 261.293, 52655.257 21/09/07,18:09:41,02,09,1, 11.8,1,1, 13.693, 10647.726, 261.328, 52655.279 21/09/07,18:09:41,03,09,1, 11.8,1,1, 13.693, 10647.763, 261.307, 52655.234 21/09/07,18:09:41,04,09,1, 11.8,1,1, 13.693, 10647.803, 261.322, 52655.138 21/09/07,18:09:41,05,09,1, 11.8,1,1, 13.693, 10647.829, 261.342, 52655.113 21/09/07,18:09:41,06,09,1, 11.8,1,1, 13.693, 10647.856, 261.382, 52655.129 21/09/07,18:09:41,07,09,1, 11.8,1,1, 13.693, 10647.922, 261.363, 52655.164 21/09/07,18:09:41,08,09,1, 11.8,1,1, 13.693, 10647.947, 261.407, 52655.253 21/09/07,18:09:41,09,09,1, 11.8,1,1, 13.693, 10647.957, 261.407, 52655.302 21/09/07,18:09:41,10,09,1, 11.8,1,1, 13.693, 10648.034, 261.456, 52655.334 21/09/07,18:09:41,11,09,1, 11.8,1,1, 13.693, 10648.063, 261.440, 52655.277 21/09/07,18:09:41,12,09,1, 11.8,1,1, 13.693, 10648.064, 261.450, 52655.222 21/09/07,18:09:41,13,09,1, 11.8,1,1, 13.693, 10648.110, 261.448, 52655.227 21/09/07,18:09:41,14,09,1, 11.8,1,1, 13.693, 10648.129, 261.473, 52655.213 21/09/07,18:09:41,15,09,1, 11.8,1,1, 13.693, 10648.174, 261.458, 52655.242 21/09/07,18:09:41,16,09,1, 11.8,1,1, 13.693, 10648.246, 261.467, 52655.251 21/09/07,18:09:41,17,09,1, 11.8,1,1, 13.693, 10648.253, 261.484, 52655.302 21/09/07,18:09:41,18,09,1, 11.8,1,1, 13.693, 10648.268, 261.512, 52655.369 21/09/07,18:09:41,19,09,1, 11.8,1,1, 13.693, 10648.302, 261.521, 52655.383 21/09/07,18:09:42,00,09,1, 11.9,1,1, 13.693, 10648.299, 261.521, 52655.383 21/09/07,18:09:42,01,09,1, 11.9,1,1, 13.693, 10648.362, 261.537, 52655.259 21/09/07,18:09:42,02,09,1, 11.9,1,1, 13.693, 10648.390, 261.564, 52655.194 21/09/07,18:09:42,03,09,1, 11.9,1,1, 13.693, 10648.383, 261.537, 52655.216 21/09/07,18:09:42,04,09,1, 11.9,1,1, 13.693, 10648.420, 261.571, 52655.269 21/09/07,18:09:42,05,09,1, 11.9,1,1, 13.693, 10648.468, 261.573, 52655.361 21/09/07,18:09:42,06,09,1, 11.9,1,1, 13.693, 10648.462, 261.577, 52655.397 21/09/07,18:09:42,07,09,1, 11.9,1,1, 13.693, 10648.550, 261.610, 52655.432 21/09/07,18:09:42,08,09,1, 11.9,1,1, 13.693, 10648.569, 261.586, 52655.386 21/09/07,18:09:42,09,09,1, 11.9,1,1, 13.693, 10648.579, 261.610, 52655.334 21/09/07,18:09:42,10,09,1, 11.9,1,1, 13.693, 10648.625, 261.625, 52655.287 21/09/07,18:09:42,11,09,1, 11.9,1,1, 13.693, 10648.620, 261.604, 52655.238 21/09/07,18:09:42,12,09,1, 11.9,1,1, 13.693, 10648.673, 261.647, 52655.254 21/09/07,18:09:42,13,09,1, 11.9,1,1, 13.693, 10648.706, 261.650, 52655.334 21/09/07,18:09:42,14,09,1, 11.9,1,1, 13.693, 10648.706, 261.613, 52655.371 21/09/07,18:09:42,15,09,1, 11.9,1,1, 13.693, 10648.749, 261.678, 52655.427 21/09/07,18:09:42,16,09,1, 11.9,1,1, 13.693, 10648.780, 261.664, 52655.438 21/09/07,18:09:42,17,09,1, 11.9,1,1, 13.693, 10648.768, 261.660, 52655.431 21/09/07,18:09:42,18,09,1, 11.9,1,1, 13.693, 10648.823, 261.692, 52655.378 21/09/07,18:09:42,19,09,1, 11.9,1,1, 13.693, 10648.838, 261.678, 52655.283 21/09/07,18:09:43,00,09,1, 11.8,1,1, 13.694, 10648.834, 261.678, 52655.283 21/09/07,18:09:43,01,09,1, 11.8,1,1, 13.694, 10648.924, 261.722, 52655.350 21/09/07,18:09:43,02,09,1, 11.8,1,1, 13.694, 10648.968, 261.738, 52655.414 21/09/07,18:09:43,03,09,1, 11.8,1,1, 13.694, 10648.966, 261.760, 52655.499 21/09/07,18:09:43,04,09,1, 11.8,1,1, 13.694, 10649.029, 261.774, 52655.516 21/09/07,18:09:43,05,09,1, 11.8,1,1, 13.694, 10649.048, 261.798, 52655.500 21/09/07,18:09:43,06,09,1, 11.8,1,1, 13.694, 10649.050, 261.772, 52655.403 21/09/07,18:09:43,07,09,1, 11.8,1,1, 13.694, 10649.081, 261.755, 52655.391 21/09/07,18:09:43,08,09,1, 11.8,1,1, 13.694, 10649.127, 261.791, 52655.372 21/09/07,18:09:43,09,09,1, 11.8,1,1, 13.694, 10649.162, 261.819, 52655.334 21/09/07,18:09:43,10,09,1, 11.8,1,1, 13.694, 10649.214, 261.839, 52655.421 21/09/07,18:09:43,11,09,1, 11.8,1,1, 13.694, 10649.231, 261.864, 52655.484 21/09/07,18:09:43,12,09,1, 11.8,1,1, 13.694, 10649.257, 261.866, 52655.499 21/09/07,18:09:43,13,09,1, 11.8,1,1, 13.694, 10649.300, 261.887, 52655.518 21/09/07,18:09:43,14,09,1, 11.8,1,1, 13.694, 10649.365, 261.890, 52655.437 21/09/07,18:09:43,15,09,1, 11.8,1,1, 13.694, 10649.382, 261.876, 52655.419 21/09/07,18:09:43,16,09,1, 11.8,1,1, 13.694, 10649.393, 261.909, 52655.359 21/09/07,18:09:43,17,09,1, 11.8,1,1, 13.694, 10649.458, 261.916, 52655.372 21/09/07,18:09:43,18,09,1, 11.8,1,1, 13.694, 10649.427, 261.959, 52655.431 21/09/07,18:09:43,19,09,1, 11.8,1,1, 13.694, 10649.492, 261.931, 52655.510 21/09/07,18:09:44,00,09,1, 11.9,1,1, 13.693, 10649.484, 261.931, 52655.510 21/09/07,18:09:44,01,09,1, 11.9,1,1, 13.693, 10649.534, 261.995, 52655.551 21/09/07,18:09:44,02,09,1, 11.9,1,1, 13.693, 10649.617, 262.019, 52655.531 21/09/07,18:09:44,03,09,1, 11.9,1,1, 13.693, 10649.631, 262.006, 52655.452 21/09/07,18:09:44,04,09,1, 11.9,1,1, 13.693, 10649.673, 261.989, 52655.414 21/09/07,18:09:44,05,09,1, 11.9,1,1, 13.693, 10649.712, 262.014, 52655.425 21/09/07,18:09:44,06,09,1, 11.9,1,1, 13.693, 10649.744, 262.065, 52655.465 21/09/07,18:09:44,07,09,1, 11.9,1,1, 13.693, 10649.768, 262.069, 52655.531 21/09/07,18:09:44,08,09,1, 11.9,1,1, 13.693, 10649.805, 262.091, 52655.617 21/09/07,18:09:44,09,09,1, 11.9,1,1, 13.693, 10649.866, 262.094, 52655.643 21/09/07,18:09:44,10,09,1, 11.9,1,1, 13.693, 10649.868, 262.138, 52655.619 21/09/07,18:09:44,11,09,1, 11.9,1,1, 13.693, 10649.898, 262.103, 52655.545 21/09/07,18:09:44,12,09,1, 11.9,1,1, 13.693, 10649.948, 262.120, 52655.508 21/09/07,18:09:44,13,09,1, 11.9,1,1, 13.693, 10649.958, 262.136, 52655.492 21/09/07,18:09:44,14,09,1, 11.9,1,1, 13.693, 10650.002, 262.123, 52655.533 21/09/07,18:09:44,15,09,1, 11.9,1,1, 13.693, 10650.056, 262.154, 52655.608 21/09/07,18:09:44,16,09,1, 11.9,1,1, 13.693, 10650.078, 262.163, 52655.692 21/09/07,18:09:44,17,09,1, 11.9,1,1, 13.693, 10650.114, 262.184, 52655.688 21/09/07,18:09:44,18,09,1, 11.9,1,1, 13.693, 10650.149, 262.170, 52655.610 21/09/07,18:09:44,19,09,1, 11.9,1,1, 13.693, 10650.205, 262.211, 52655.601 21/09/07,18:09:45,00,09,1, 11.8,1,1, 13.693, 10650.202, 262.211, 52655.601 21/09/07,18:09:45,01,09,1, 11.8,1,1, 13.693, 10650.251, 262.219, 52655.519 21/09/07,18:09:45,02,09,1, 11.8,1,1, 13.693, 10650.279, 262.201, 52655.522 21/09/07,18:09:45,03,09,1, 11.8,1,1, 13.693, 10650.321, 262.231, 52655.580 21/09/07,18:09:45,04,09,1, 11.8,1,1, 13.693, 10650.350, 262.228, 52655.644 21/09/07,18:09:45,05,09,1, 11.8,1,1, 13.693, 10650.355, 262.235, 52655.689 21/09/07,18:09:45,06,09,1, 11.8,1,1, 13.693, 10650.392, 262.274, 52655.670 21/09/07,18:09:45,07,09,1, 11.8,1,1, 13.693, 10650.442, 262.293, 52655.639 21/09/07,18:09:45,08,09,1, 11.8,1,1, 13.693, 10650.476, 262.280, 52655.604 21/09/07,18:09:45,09,09,1, 11.8,1,1, 13.693, 10650.501, 262.281, 52655.564 21/09/07,18:09:45,10,09,1, 11.8,1,1, 13.693, 10650.537, 262.297, 52655.538 21/09/07,18:09:45,11,09,1, 11.8,1,1, 13.693, 10650.586, 262.316, 52655.557 21/09/07,18:09:45,12,09,1, 11.8,1,1, 13.693, 10650.616, 262.353, 52655.643 21/09/07,18:09:45,13,09,1, 11.8,1,1, 13.693, 10650.642, 262.400, 52655.696 21/09/07,18:09:45,14,09,1, 11.8,1,1, 13.693, 10650.676, 262.407, 52655.766 21/09/07,18:09:45,15,09,1, 11.8,1,1, 13.693, 10650.702, 262.421, 52655.764 21/09/07,18:09:45,16,09,1, 11.8,1,1, 13.693, 10650.760, 262.407, 52655.647 21/09/07,18:09:45,17,09,1, 11.8,1,1, 13.693, 10650.807, 262.435, 52655.620 21/09/07,18:09:45,18,09,1, 11.8,1,1, 13.693, 10650.842, 262.434, 52655.606 21/09/07,18:09:45,19,09,1, 11.8,1,1, 13.693, 10650.907, 262.463, 52655.618 21/09/07,18:09:46,00,10,1, 11.9,1,1, 13.694, 10650.903, 262.463, 52655.618 21/09/07,18:09:46,01,10,1, 11.9,1,1, 13.694, 10650.945, 262.527, 52655.936 21/09/07,18:09:46,02,10,1, 11.9,1,1, 13.694, 10650.986, 262.529, 52655.865 21/09/07,18:09:46,03,10,1, 11.9,1,1, 13.694, 10651.034, 262.516, 52655.834 21/09/07,18:09:46,04,10,1, 11.9,1,1, 13.694, 10651.067, 262.539, 52655.808 21/09/07,18:09:46,05,10,1, 11.9,1,1, 13.694, 10651.120, 262.565, 52655.725 21/09/07,18:09:46,06,10,1, 11.9,1,1, 13.694, 10651.180, 262.569, 52655.676 21/09/07,18:09:46,07,10,1, 11.9,1,1, 13.694, 10651.229, 262.551, 52655.642 21/09/07,18:09:46,08,10,1, 11.9,1,1, 13.694, 10651.259, 262.566, 52655.675 21/09/07,18:09:46,09,10,1, 11.9,1,1, 13.694, 10651.300, 262.592, 52655.722 21/09/07,18:09:46,10,10,1, 11.9,1,1, 13.694, 10651.336, 262.595, 52655.789 21/09/07,18:09:46,11,10,1, 11.9,1,1, 13.694, 10651.386, 262.612, 52655.816 21/09/07,18:09:46,12,10,1, 11.9,1,1, 13.694, 10651.443, 262.633, 52655.810 21/09/07,18:09:46,13,10,1, 11.9,1,1, 13.694, 10651.495, 262.640, 52655.776 21/09/07,18:09:46,14,10,1, 11.9,1,1, 13.694, 10651.520, 262.633, 52655.734 21/09/07,18:09:46,15,10,1, 11.9,1,1, 13.694, 10651.588, 262.655, 52655.726 21/09/07,18:09:46,16,10,1, 11.9,1,1, 13.694, 10651.630, 262.657, 52655.681 21/09/07,18:09:46,17,10,1, 11.9,1,1, 13.694, 10651.638, 262.711, 52655.680 21/09/07,18:09:46,18,10,1, 11.9,1,1, 13.694, 10651.713, 262.686, 52655.770 21/09/07,18:09:46,19,10,1, 11.9,1,1, 13.694, 10651.758, 262.701, 52655.790 21/09/07,18:09:47,00,11,1, 11.9,1,1, 13.693, 10651.754, 262.701, 52655.790 21/09/07,18:09:47,01,11,1, 11.9,1,1, 13.693, 10651.817, 262.721, 52655.829 21/09/07,18:09:47,02,11,1, 11.9,1,1, 13.693, 10651.865, 262.762, 52655.819 21/09/07,18:09:47,03,11,1, 11.9,1,1, 13.693, 10651.891, 262.724, 52655.754 21/09/07,18:09:47,04,11,1, 11.9,1,1, 13.693, 10651.952, 262.740, 52655.738 21/09/07,18:09:47,05,11,1, 11.9,1,1, 13.693, 10652.000, 262.753, 52655.734 21/09/07,18:09:47,06,11,1, 11.9,1,1, 13.693, 10652.032, 262.764, 52655.772 21/09/07,18:09:47,07,11,1, 11.9,1,1, 13.693, 10652.080, 262.808, 52655.827 21/09/07,18:09:47,08,11,1, 11.9,1,1, 13.693, 10652.100, 262.785, 52655.876 21/09/07,18:09:47,09,11,1, 11.9,1,1, 13.693, 10652.134, 262.801, 52655.869 21/09/07,18:09:47,10,11,1, 11.9,1,1, 13.693, 10652.189, 262.821, 52655.881 21/09/07,18:09:47,11,11,1, 11.9,1,1, 13.693, 10652.237, 262.820, 52655.853 21/09/07,18:09:47,12,11,1, 11.9,1,1, 13.693, 10652.253, 262.832, 52655.757 21/09/07,18:09:47,13,11,1, 11.9,1,1, 13.693, 10652.321, 262.838, 52655.762 21/09/07,18:09:47,14,11,1, 11.9,1,1, 13.693, 10652.364, 262.834, 52655.743 21/09/07,18:09:47,15,11,1, 11.9,1,1, 13.693, 10652.390, 262.860, 52655.797 21/09/07,18:09:47,16,11,1, 11.9,1,1, 13.693, 10652.418, 262.873, 52655.871 21/09/07,18:09:47,17,11,1, 11.9,1,1, 13.693, 10652.452, 262.885, 52655.910 21/09/07,18:09:47,18,11,1, 11.9,1,1, 13.693, 10652.499, 262.920, 52655.909 21/09/07,18:09:47,19,11,1, 11.9,1,1, 13.693, 10652.533, 262.925, 52655.913 21/09/07,18:09:48,00,11,1, 11.8,1,1, 13.694, 10652.530, 262.925, 52655.913 21/09/07,18:09:48,01,11,1, 11.8,1,1, 13.694, 10652.588, 262.974, 52655.834 21/09/07,18:09:48,02,11,1, 11.8,1,1, 13.694, 10652.621, 262.944, 52655.795 21/09/07,18:09:48,03,11,1, 11.8,1,1, 13.694, 10652.688, 262.985, 52655.801 21/09/07,18:09:48,04,11,1, 11.8,1,1, 13.694, 10652.716, 262.994, 52655.851 21/09/07,18:09:48,05,11,1, 11.8,1,1, 13.694, 10652.760, 262.998, 52655.945 21/09/07,18:09:48,06,11,1, 11.8,1,1, 13.694, 10652.810, 263.019, 52655.939 21/09/07,18:09:48,07,11,1, 11.8,1,1, 13.694, 10652.837, 263.033, 52655.974 21/09/07,18:09:48,08,11,1, 11.8,1,1, 13.694, 10652.854, 263.032, 52655.924 21/09/07,18:09:48,09,11,1, 11.8,1,1, 13.694, 10652.903, 263.034, 52655.833 21/09/07,18:09:48,10,11,1, 11.8,1,1, 13.694, 10652.954, 263.059, 52655.797 21/09/07,18:09:48,11,11,1, 11.8,1,1, 13.694, 10652.988, 263.055, 52655.760 21/09/07,18:09:48,12,11,1, 11.8,1,1, 13.694, 10653.041, 263.071, 52655.802 21/09/07,18:09:48,13,11,1, 11.8,1,1, 13.694, 10653.068, 263.067, 52655.839 21/09/07,18:09:48,14,11,1, 11.8,1,1, 13.694, 10653.100, 263.123, 52655.949 21/09/07,18:09:48,15,11,1, 11.8,1,1, 13.694, 10653.127, 263.111, 52655.943 21/09/07,18:09:48,16,11,1, 11.8,1,1, 13.694, 10653.161, 263.132, 52655.921 21/09/07,18:09:48,17,11,1, 11.8,1,1, 13.694, 10653.204, 263.142, 52655.875 21/09/07,18:09:48,18,11,1, 11.8,1,1, 13.694, 10653.257, 263.117, 52655.827 21/09/07,18:09:48,19,11,1, 11.8,1,1, 13.694, 10653.285, 263.131, 52655.814 21/09/07,18:09:49,00,11,1, 11.9,1,1, 13.692, 10653.281, 263.131, 52655.814 21/09/07,18:09:49,01,11,1, 11.9,1,1, 13.692, 10653.365, 263.182, 52655.885 21/09/07,18:09:49,02,11,1, 11.9,1,1, 13.692, 10653.391, 263.183, 52655.889 21/09/07,18:09:49,03,11,1, 11.9,1,1, 13.692, 10653.401, 263.207, 52656.023 21/09/07,18:09:49,04,11,1, 11.9,1,1, 13.692, 10653.438, 263.220, 52656.144 21/09/07,18:09:49,05,11,1, 11.9,1,1, 13.692, 10653.519, 263.213, 52655.947 21/09/07,18:09:49,06,11,1, 11.9,1,1, 13.692, 10653.531, 263.224, 52655.958 21/09/07,18:09:49,07,11,1, 11.9,1,1, 13.692, 10653.551, 263.209, 52655.893 21/09/07,18:09:49,08,11,1, 11.9,1,1, 13.692, 10653.605, 263.238, 52655.867 21/09/07,18:09:49,09,11,1, 11.9,1,1, 13.692, 10653.631, 263.229, 52655.877 21/09/07,18:09:49,10,11,1, 11.9,1,1, 13.692, 10653.702, 263.244, 52655.863 21/09/07,18:09:49,11,11,1, 11.9,1,1, 13.692, 10653.720, 263.287, 52656.002 21/09/07,18:09:49,12,11,1, 11.9,1,1, 13.692, 10653.755, 263.291, 52656.032 21/09/07,18:09:49,13,11,1, 11.9,1,1, 13.692, 10653.813, 263.349, 52656.043 21/09/07,18:09:49,14,11,1, 11.9,1,1, 13.692, 10653.822, 263.327, 52655.994 21/09/07,18:09:49,15,11,1, 11.9,1,1, 13.692, 10653.893, 263.377, 52656.210 21/09/07,18:09:49,16,11,1, 11.9,1,1, 13.692, 10653.939, 263.338, 52655.807 21/09/07,18:09:49,17,11,1, 11.9,1,1, 13.692, 10653.941, 263.355, 52655.884 21/09/07,18:09:49,18,11,1, 11.9,1,1, 13.692, 10653.970, 263.373, 52655.871 21/09/07,18:09:49,19,11,1, 11.9,1,1, 13.692, 10654.078, 263.379, 52655.997 21/09/07,18:09:50,00,10,1, 11.8,1,1, 13.692, 10654.074, 263.379, 52655.997 21/09/07,18:09:50,01,10,1, 11.8,1,1, 13.692, 10654.178, 263.381, 52655.992 21/09/07,18:09:50,02,10,1, 11.8,1,1, 13.692, 10654.179, 263.419, 52656.013 21/09/07,18:09:50,03,10,1, 11.8,1,1, 13.692, 10654.234, 263.407, 52655.996 21/09/07,18:09:50,04,10,1, 11.8,1,1, 13.692, 10654.286, 263.448, 52655.981 21/09/07,18:09:50,05,10,1, 11.8,1,1, 13.692, 10654.338, 263.431, 52655.952 21/09/07,18:09:50,06,10,1, 11.8,1,1, 13.692, 10654.366, 263.452, 52655.941 21/09/07,18:09:50,07,10,1, 11.8,1,1, 13.692, 10654.404, 263.465, 52655.951 21/09/07,18:09:50,08,10,1, 11.8,1,1, 13.692, 10654.448, 263.439, 52656.011 21/09/07,18:09:50,09,10,1, 11.8,1,1, 13.692, 10654.451, 263.480, 52656.130 21/09/07,18:09:50,10,10,1, 11.8,1,1, 13.692, 10654.500, 263.490, 52656.234 21/09/07,18:09:50,11,10,1, 11.8,1,1, 13.692, 10654.580, 263.481, 52656.026 21/09/07,18:09:50,12,10,1, 11.8,1,1, 13.692, 10654.585, 263.491, 52656.025 21/09/07,18:09:50,13,10,1, 11.8,1,1, 13.692, 10654.638, 263.507, 52655.971 21/09/07,18:09:50,14,10,1, 11.8,1,1, 13.692, 10654.690, 263.489, 52655.959 21/09/07,18:09:50,15,10,1, 11.8,1,1, 13.692, 10654.726, 263.512, 52655.931 21/09/07,18:09:50,16,10,1, 11.8,1,1, 13.692, 10654.758, 263.564, 52656.016 21/09/07,18:09:50,17,10,1, 11.8,1,1, 13.692, 10654.773, 263.573, 52656.111 21/09/07,18:09:50,18,10,1, 11.8,1,1, 13.692, 10654.827, 263.593, 52656.139 21/09/07,18:09:50,19,10,1, 11.8,1,1, 13.692, 10654.872, 263.578, 52656.125 21/09/07,18:09:51,00,10,1, 11.8,1,1, 13.691, 10654.867, 263.578, 52656.125 21/09/07,18:09:51,01,10,1, 11.8,1,1, 13.691, 10654.948, 263.583, 52656.010 21/09/07,18:09:51,02,10,1, 11.8,1,1, 13.691, 10654.991, 263.618, 52655.972 21/09/07,18:09:51,03,10,1, 11.8,1,1, 13.691, 10655.025, 263.571, 52655.977 21/09/07,18:09:51,04,10,1, 11.8,1,1, 13.691, 10655.079, 263.635, 52656.004 21/09/07,18:09:51,05,10,1, 11.8,1,1, 13.691, 10655.119, 263.647, 52656.054 21/09/07,18:09:51,06,10,1, 11.8,1,1, 13.691, 10655.147, 263.654, 52656.120 21/09/07,18:09:51,07,10,1, 11.8,1,1, 13.691, 10655.205, 263.681, 52656.107 21/09/07,18:09:51,08,10,1, 11.8,1,1, 13.691, 10655.257, 263.658, 52656.105 21/09/07,18:09:51,09,10,1, 11.8,1,1, 13.691, 10655.291, 263.676, 52656.036 21/09/07,18:09:51,10,10,1, 11.8,1,1, 13.691, 10655.346, 263.694, 52656.003 21/09/07,18:09:51,11,10,1, 11.8,1,1, 13.691, 10655.379, 263.700, 52656.009 21/09/07,18:09:51,12,10,1, 11.8,1,1, 13.691, 10655.420, 263.686, 52656.017 21/09/07,18:09:51,13,10,1, 11.8,1,1, 13.691, 10655.439, 263.728, 52656.079 21/09/07,18:09:51,14,10,1, 11.8,1,1, 13.691, 10655.494, 263.713, 52656.110 21/09/07,18:09:51,15,10,1, 11.8,1,1, 13.691, 10655.542, 263.739, 52656.121 21/09/07,18:09:51,16,10,1, 11.8,1,1, 13.691, 10655.587, 263.747, 52656.110 21/09/07,18:09:51,17,10,1, 11.8,1,1, 13.691, 10655.588, 263.740, 52656.086 21/09/07,18:09:51,18,10,1, 11.8,1,1, 13.691, 10655.651, 263.759, 52656.007 21/09/07,18:09:51,19,10,1, 11.8,1,1, 13.691, 10655.714, 263.758, 52655.984 21/09/07,18:09:52,00,10,1, 11.7,1,1, 13.692, 10655.710, 263.758, 52655.984 21/09/07,18:09:52,01,10,1, 11.7,1,1, 13.692, 10655.749, 263.769, 52656.038 21/09/07,18:09:52,02,10,1, 11.7,1,1, 13.692, 10655.797, 263.769, 52656.060 21/09/07,18:09:52,03,10,1, 11.7,1,1, 13.692, 10655.822, 263.796, 52656.139 21/09/07,18:09:52,04,10,1, 11.7,1,1, 13.692, 10655.850, 263.786, 52656.112 21/09/07,18:09:52,05,10,1, 11.7,1,1, 13.692, 10655.898, 263.811, 52656.123 21/09/07,18:09:52,06,10,1, 11.7,1,1, 13.692, 10655.922, 263.793, 52656.071 21/09/07,18:09:52,07,10,1, 11.7,1,1, 13.692, 10655.947, 263.794, 52655.989 21/09/07,18:09:52,08,10,1, 11.7,1,1, 13.692, 10655.984, 263.766, 52655.983 21/09/07,18:09:52,09,10,1, 11.7,1,1, 13.692, 10656.012, 263.799, 52656.013 21/09/07,18:09:52,10,10,1, 11.7,1,1, 13.692, 10656.043, 263.842, 52656.079 21/09/07,18:09:52,11,10,1, 11.7,1,1, 13.692, 10656.120, 263.815, 52656.116 21/09/07,18:09:52,12,10,1, 11.7,1,1, 13.692, 10656.132, 263.858, 52656.118 21/09/07,18:09:52,13,10,1, 11.7,1,1, 13.692, 10656.157, 263.849, 52656.143 21/09/07,18:09:52,14,10,1, 11.7,1,1, 13.692, 10656.185, 263.866, 52656.099 21/09/07,18:09:52,15,10,1, 11.7,1,1, 13.692, 10656.227, 263.866, 52656.011 21/09/07,18:09:52,16,10,1, 11.7,1,1, 13.692, 10656.287, 263.870, 52656.027 21/09/07,18:09:52,17,10,1, 11.7,1,1, 13.692, 10656.307, 263.881, 52656.033 21/09/07,18:09:52,18,10,1, 11.7,1,1, 13.692, 10656.360, 263.912, 52656.053 21/09/07,18:09:52,19,10,1, 11.7,1,1, 13.692, 10656.404, 263.888, 52656.141 21/09/07,18:09:53,00,11,1, 11.9,1,1, 13.691, 10656.402, 263.888, 52656.141 21/09/07,18:09:53,01,11,1, 11.9,1,1, 13.691, 10656.461, 263.944, 52656.187 21/09/07,18:09:53,02,11,1, 11.9,1,1, 13.691, 10656.529, 263.963, 52656.163 21/09/07,18:09:53,03,11,1, 11.9,1,1, 13.691, 10656.501, 263.925, 52656.057 21/09/07,18:09:53,04,11,1, 11.9,1,1, 13.691, 10656.572, 263.947, 52656.009 21/09/07,18:09:53,05,11,1, 11.9,1,1, 13.691, 10656.606, 263.947, 52656.029 21/09/07,18:09:53,06,11,1, 11.9,1,1, 13.691, 10656.643, 263.947, 52656.024 21/09/07,18:09:53,07,11,1, 11.9,1,1, 13.691, 10656.666, 263.972, 52656.075 21/09/07,18:09:53,08,11,1, 11.9,1,1, 13.691, 10656.715, 263.999, 52656.149 21/09/07,18:09:53,09,11,1, 11.9,1,1, 13.691, 10656.747, 264.002, 52656.187 21/09/07,18:09:53,10,11,1, 11.9,1,1, 13.691, 10656.770, 263.989, 52656.199 21/09/07,18:09:53,11,11,1, 11.9,1,1, 13.691, 10656.810, 263.996, 52656.158 21/09/07,18:09:53,12,11,1, 11.9,1,1, 13.691, 10656.855, 263.992, 52656.042 21/09/07,18:09:53,13,11,1, 11.9,1,1, 13.691, 10656.876, 263.981, 52656.018 21/09/07,18:09:53,14,11,1, 11.9,1,1, 13.691, 10656.902, 263.991, 52656.033 21/09/07,18:09:53,15,11,1, 11.9,1,1, 13.691, 10656.921, 263.989, 52656.038 21/09/07,18:09:53,16,11,1, 11.9,1,1, 13.691, 10656.988, 264.021, 52656.088 21/09/07,18:09:53,17,11,1, 11.9,1,1, 13.691, 10657.052, 264.031, 52656.196 21/09/07,18:09:53,18,11,1, 11.9,1,1, 13.691, 10657.062, 264.022, 52656.216 21/09/07,18:09:53,19,11,1, 11.9,1,1, 13.691, 10657.068, 264.037, 52656.196 21/09/07,18:09:54,00,10,1, 11.8,1,1, 13.690, 10657.061, 264.037, 52656.196 21/09/07,18:09:54,01,10,1, 11.8,1,1, 13.690, 10657.148, 264.019, 52656.093 21/09/07,18:09:54,02,10,1, 11.8,1,1, 13.690, 10657.196, 264.022, 52656.023 21/09/07,18:09:54,03,10,1, 11.8,1,1, 13.690, 10657.241, 264.044, 52656.054 21/09/07,18:09:54,04,10,1, 11.8,1,1, 13.690, 10657.253, 264.037, 52656.095 21/09/07,18:09:54,05,10,1, 11.8,1,1, 13.690, 10657.311, 264.062, 52656.216 21/09/07,18:09:54,06,10,1, 11.8,1,1, 13.690, 10657.313, 264.051, 52656.197 21/09/07,18:09:54,07,10,1, 11.8,1,1, 13.690, 10657.383, 264.059, 52656.253 21/09/07,18:09:54,08,10,1, 11.8,1,1, 13.690, 10657.395, 264.062, 52656.218 21/09/07,18:09:54,09,10,1, 11.8,1,1, 13.690, 10657.445, 264.075, 52656.126 21/09/07,18:09:54,10,10,1, 11.8,1,1, 13.690, 10657.470, 264.064, 52656.101 21/09/07,18:09:54,11,10,1, 11.8,1,1, 13.690, 10657.522, 264.070, 52656.062 21/09/07,18:09:54,12,10,1, 11.8,1,1, 13.690, 10657.538, 264.059, 52656.069 21/09/07,18:09:54,13,10,1, 11.8,1,1, 13.690, 10657.591, 264.068, 52656.123 21/09/07,18:09:54,14,10,1, 11.8,1,1, 13.690, 10657.626, 264.102, 52656.195 21/09/07,18:09:54,15,10,1, 11.8,1,1, 13.690, 10657.662, 264.087, 52656.206 21/09/07,18:09:54,16,10,1, 11.8,1,1, 13.690, 10657.696, 264.100, 52656.205 21/09/07,18:09:54,17,10,1, 11.8,1,1, 13.690, 10657.750, 264.084, 52656.191 21/09/07,18:09:54,18,10,1, 11.8,1,1, 13.690, 10657.759, 264.081, 52656.123 21/09/07,18:09:54,19,10,1, 11.8,1,1, 13.690, 10657.790, 264.086, 52656.068 21/09/07,18:09:55,00,10,1, 11.9,1,1, 13.691, 10657.787, 264.086, 52656.068 21/09/07,18:09:55,01,10,1, 11.9,1,1, 13.691, 10657.889, 264.078, 52656.095 21/09/07,18:09:55,02,10,1, 11.9,1,1, 13.691, 10657.923, 264.128, 52656.145 21/09/07,18:09:55,03,10,1, 11.9,1,1, 13.691, 10657.970, 264.119, 52656.199 21/09/07,18:09:55,04,10,1, 11.9,1,1, 13.691, 10657.996, 264.114, 52656.201 21/09/07,18:09:55,05,10,1, 11.9,1,1, 13.691, 10658.042, 264.132, 52656.196 21/09/07,18:09:55,06,10,1, 11.9,1,1, 13.691, 10658.064, 264.130, 52656.137 21/09/07,18:09:55,07,10,1, 11.9,1,1, 13.691, 10658.111, 264.119, 52656.081 21/09/07,18:09:55,08,10,1, 11.9,1,1, 13.691, 10658.161, 264.117, 52656.045 21/09/07,18:09:55,09,10,1, 11.9,1,1, 13.691, 10658.179, 264.142, 52656.066 21/09/07,18:09:55,10,10,1, 11.9,1,1, 13.691, 10658.236, 264.148, 52656.105 21/09/07,18:09:55,11,10,1, 11.9,1,1, 13.691, 10658.255, 264.163, 52656.158 21/09/07,18:09:55,12,10,1, 11.9,1,1, 13.691, 10658.291, 264.160, 52656.174 21/09/07,18:09:55,13,10,1, 11.9,1,1, 13.691, 10658.312, 264.167, 52656.194 21/09/07,18:09:55,14,10,1, 11.9,1,1, 13.691, 10658.344, 264.164, 52656.191 21/09/07,18:09:55,15,10,1, 11.9,1,1, 13.691, 10658.397, 264.181, 52656.141 21/09/07,18:09:55,16,10,1, 11.9,1,1, 13.691, 10658.444, 264.174, 52656.093 21/09/07,18:09:55,17,10,1, 11.9,1,1, 13.691, 10658.485, 264.168, 52656.055 21/09/07,18:09:55,18,10,1, 11.9,1,1, 13.691, 10658.469, 264.159, 52656.065 21/09/07,18:09:55,19,10,1, 11.9,1,1, 13.691, 10658.567, 264.216, 52656.107 21/09/07,18:09:56,00,09,1, 11.9,1,1, 13.693, 10658.563, 264.216, 52656.107 21/09/07,18:09:56,01,09,1, 11.9,1,1, 13.693, 10658.621, 264.201, 52656.215 21/09/07,18:09:56,02,09,1, 11.9,1,1, 13.693, 10658.670, 264.215, 52656.236 21/09/07,18:09:56,03,09,1, 11.9,1,1, 13.693, 10658.664, 264.219, 52656.095 21/09/07,18:09:56,04,09,1, 11.9,1,1, 13.693, 10658.780, 264.239, 52656.122 21/09/07,18:09:56,05,09,1, 11.9,1,1, 13.693, 10658.794, 264.203, 52656.054 21/09/07,18:09:56,06,09,1, 11.9,1,1, 13.693, 10658.811, 264.215, 52656.078 21/09/07,18:09:56,07,09,1, 11.9,1,1, 13.693, 10658.871, 264.227, 52656.115 21/09/07,18:09:56,08,09,1, 11.9,1,1, 13.693, 10658.892, 264.229, 52656.181 21/09/07,18:09:56,09,09,1, 11.9,1,1, 13.693, 10658.909, 264.226, 52656.233 21/09/07,18:09:56,10,09,1, 11.9,1,1, 13.693, 10658.942, 264.219, 52656.260 21/09/07,18:09:56,11,09,1, 11.9,1,1, 13.693, 10658.974, 264.224, 52656.216 21/09/07,18:09:56,12,09,1, 11.9,1,1, 13.693, 10658.994, 264.222, 52656.227 21/09/07,18:09:56,13,09,1, 11.9,1,1, 13.693, 10659.023, 264.197, 52656.121 21/09/07,18:09:56,14,09,1, 11.9,1,1, 13.693, 10659.075, 264.233, 52656.065 21/09/07,18:09:56,15,09,1, 11.9,1,1, 13.693, 10659.091, 264.227, 52656.067 21/09/07,18:09:56,16,09,1, 11.9,1,1, 13.693, 10659.116, 264.223, 52656.103 21/09/07,18:09:56,17,09,1, 11.9,1,1, 13.693, 10659.166, 264.225, 52656.188 21/09/07,18:09:56,18,09,1, 11.9,1,1, 13.693, 10659.184, 264.225, 52656.199 21/09/07,18:09:56,19,09,1, 11.9,1,1, 13.693, 10659.192, 264.256, 52656.519 21/09/07,18:09:57,00,09,1, 11.9,1,1, 13.692, 10659.189, 264.256, 52656.519 21/09/07,18:09:57,01,09,1, 11.9,1,1, 13.692, 10659.286, 264.239, 52656.108 21/09/07,18:09:57,02,09,1, 11.9,1,1, 13.692, 10659.298, 264.222, 52656.146 21/09/07,18:09:57,03,09,1, 11.9,1,1, 13.692, 10659.311, 264.238, 52656.064 21/09/07,18:09:57,04,09,1, 11.9,1,1, 13.692, 10659.377, 264.232, 52656.021 21/09/07,18:09:57,05,09,1, 11.9,1,1, 13.692, 10659.400, 264.246, 52656.105 21/09/07,18:09:57,06,09,1, 11.9,1,1, 13.692, 10659.398, 264.240, 52656.191 21/09/07,18:09:57,07,09,1, 11.9,1,1, 13.692, 10659.407, 264.232, 52656.300 21/09/07,18:09:57,08,09,1, 11.9,1,1, 13.692, 10659.459, 264.261, 52656.273 21/09/07,18:09:57,09,09,1, 11.9,1,1, 13.692, 10659.480, 264.260, 52656.272 21/09/07,18:09:57,10,09,1, 11.9,1,1, 13.692, 10659.491, 264.230, 52656.064 21/09/07,18:09:57,11,09,1, 11.9,1,1, 13.692, 10659.520, 264.234, 52656.218 21/09/07,18:09:57,12,09,1, 11.9,1,1, 13.692, 10659.562, 264.247, 52656.138 21/09/07,18:09:57,13,09,1, 11.9,1,1, 13.692, 10659.579, 264.220, 52656.162 21/09/07,18:09:57,14,09,1, 11.9,1,1, 13.692, 10659.616, 264.253, 52656.180 21/09/07,18:09:57,15,09,1, 11.9,1,1, 13.692, 10659.624, 264.238, 52656.250 21/09/07,18:09:57,16,09,1, 11.9,1,1, 13.692, 10659.669, 264.249, 52656.315 21/09/07,18:09:57,17,09,1, 11.9,1,1, 13.692, 10659.676, 264.244, 52656.294 21/09/07,18:09:57,18,09,1, 11.9,1,1, 13.692, 10659.722, 264.249, 52656.286 21/09/07,18:09:57,19,09,1, 11.9,1,1, 13.692, 10659.764, 264.230, 52656.177 21/09/07,18:09:58,00,09,1, 11.8,1,1, 13.690, 10659.757, 264.230, 52656.177 21/09/07,18:09:58,01,09,1, 11.8,1,1, 13.690, 10659.771, 264.236, 52656.120 21/09/07,18:09:58,02,09,1, 11.8,1,1, 13.690, 10659.820, 264.246, 52656.171 21/09/07,18:09:58,03,09,1, 11.8,1,1, 13.690, 10659.859, 264.231, 52656.195 21/09/07,18:09:58,04,09,1, 11.8,1,1, 13.690, 10659.875, 264.240, 52656.290 21/09/07,18:09:58,05,09,1, 11.8,1,1, 13.690, 10659.897, 264.269, 52656.326 21/09/07,18:09:58,06,09,1, 11.8,1,1, 13.690, 10659.934, 264.249, 52656.119 21/09/07,18:09:58,07,09,1, 11.8,1,1, 13.690, 10659.950, 264.238, 52656.205 21/09/07,18:09:58,08,09,1, 11.8,1,1, 13.690, 10659.978, 264.246, 52656.105 21/09/07,18:09:58,09,09,1, 11.8,1,1, 13.690, 10660.022, 264.252, 52656.123 21/09/07,18:09:58,10,09,1, 11.8,1,1, 13.690, 10660.044, 264.231, 52656.125 21/09/07,18:09:58,11,09,1, 11.8,1,1, 13.690, 10660.132, 264.273, 52656.191 21/09/07,18:09:58,12,09,1, 11.8,1,1, 13.690, 10660.131, 264.252, 52656.206 21/09/07,18:09:58,13,09,1, 11.8,1,1, 13.690, 10660.166, 264.243, 52656.296 21/09/07,18:09:58,14,09,1, 11.8,1,1, 13.690, 10660.182, 264.239, 52656.268 21/09/07,18:09:58,15,09,1, 11.8,1,1, 13.690, 10660.193, 264.246, 52656.267 21/09/07,18:09:58,16,09,1, 11.8,1,1, 13.690, 10660.226, 264.247, 52656.183 21/09/07,18:09:58,17,09,1, 11.8,1,1, 13.690, 10660.265, 264.236, 52656.089 21/09/07,18:09:58,18,09,1, 11.8,1,1, 13.690, 10660.299, 264.240, 52656.095 21/09/07,18:09:58,19,09,1, 11.8,1,1, 13.690, 10660.309, 264.225, 52656.110 21/09/07,18:09:59,00,09,1, 11.9,1,1, 13.692, 10660.307, 264.225, 52656.110 21/09/07,18:09:59,01,09,1, 11.9,1,1, 13.692, 10660.347, 264.255, 52656.249 21/09/07,18:09:59,02,09,1, 11.9,1,1, 13.692, 10660.371, 264.229, 52656.272 21/09/07,18:09:59,03,09,1, 11.9,1,1, 13.692, 10660.391, 264.248, 52656.286 21/09/07,18:09:59,04,09,1, 11.9,1,1, 13.692, 10660.433, 264.253, 52656.184 21/09/07,18:09:59,05,09,1, 11.9,1,1, 13.692, 10660.432, 264.229, 52656.127 21/09/07,18:09:59,06,09,1, 11.9,1,1, 13.692, 10660.462, 264.224, 52656.069 21/09/07,18:09:59,07,09,1, 11.9,1,1, 13.692, 10660.498, 264.224, 52656.081 21/09/07,18:09:59,08,09,1, 11.9,1,1, 13.692, 10660.529, 264.217, 52656.151 21/09/07,18:09:59,09,09,1, 11.9,1,1, 13.692, 10660.575, 264.250, 52656.221 21/09/07,18:09:59,10,09,1, 11.9,1,1, 13.692, 10660.619, 264.240, 52656.270 21/09/07,18:09:59,11,09,1, 11.9,1,1, 13.692, 10660.605, 264.215, 52656.257 21/09/07,18:09:59,12,09,1, 11.9,1,1, 13.692, 10660.626, 264.231, 52656.208 21/09/07,18:09:59,13,09,1, 11.9,1,1, 13.692, 10660.672, 264.229, 52656.161 21/09/07,18:09:59,14,09,1, 11.9,1,1, 13.692, 10660.685, 264.201, 52656.118 21/09/07,18:09:59,15,09,1, 11.9,1,1, 13.692, 10660.695, 264.178, 52656.123 21/09/07,18:09:59,16,09,1, 11.9,1,1, 13.692, 10660.728, 264.211, 52656.098 21/09/07,18:09:59,17,09,1, 11.9,1,1, 13.692, 10660.733, 264.215, 52656.226 21/09/07,18:09:59,18,09,1, 11.9,1,1, 13.692, 10660.761, 264.181, 52656.297 21/09/07,18:09:59,19,09,1, 11.9,1,1, 13.692, 10660.807, 264.209, 52656.268 21/09/07,18:10:00,00,09,1, 11.9,1,1, 13.690, 10660.800, 264.209, 52656.268 21/09/07,18:10:00,01,09,1, 11.9,1,1, 13.690, 10660.831, 264.201, 52656.200 21/09/07,18:10:00,02,09,1, 11.9,1,1, 13.690, 10660.832, 264.171, 52656.049 21/09/07,18:10:00,03,09,1, 11.9,1,1, 13.690, 10660.876, 264.180, 52656.087 21/09/07,18:10:00,04,09,1, 11.9,1,1, 13.690, 10660.895, 264.163, 52656.090 21/09/07,18:10:00,05,09,1, 11.9,1,1, 13.690, 10660.929, 264.171, 52656.110 21/09/07,18:10:00,06,09,1, 11.9,1,1, 13.690, 10660.960, 264.168, 52656.189 21/09/07,18:10:00,07,09,1, 11.9,1,1, 13.690, 10660.947, 264.161, 52656.205 21/09/07,18:10:00,08,09,1, 11.9,1,1, 13.690, 10660.983, 264.191, 52656.184 21/09/07,18:10:00,09,09,1, 11.9,1,1, 13.690, 10660.999, 264.176, 52656.178 21/09/07,18:10:00,10,09,1, 11.9,1,1, 13.690, 10661.015, 264.156, 52656.095 21/09/07,18:10:00,11,09,1, 11.9,1,1, 13.690, 10661.063, 264.169, 52656.040 21/09/07,18:10:00,12,09,1, 11.9,1,1, 13.690, 10661.084, 264.165, 52656.079 21/09/07,18:10:00,13,09,1, 11.9,1,1, 13.690, 10661.096, 264.158, 52656.044 21/09/07,18:10:00,14,09,1, 11.9,1,1, 13.690, 10661.134, 264.157, 52656.101 21/09/07,18:10:00,15,09,1, 11.9,1,1, 13.690, 10661.146, 264.163, 52656.202 21/09/07,18:10:00,16,09,1, 11.9,1,1, 13.690, 10661.167, 264.169, 52656.236 21/09/07,18:10:00,17,09,1, 11.9,1,1, 13.690, 10661.180, 264.142, 52656.224 21/09/07,18:10:00,18,09,1, 11.9,1,1, 13.690, 10661.218, 264.145, 52656.165 21/09/07,18:10:00,19,09,1, 11.9,1,1, 13.690, 10661.237, 264.102, 52656.086 21/09/07,18:10:01,00,09,1, 12.0,1,1, 13.692, 10661.234, 264.102, 52656.086 21/09/07,18:10:01,01,09,1, 12.0,1,1, 13.692, 10661.324, 264.144, 52656.052 21/09/07,18:10:01,02,09,1, 12.0,1,1, 13.692, 10661.323, 264.123, 52656.089 21/09/07,18:10:01,03,09,1, 12.0,1,1, 13.692, 10661.341, 264.120, 52656.135 21/09/07,18:10:01,04,09,1, 12.0,1,1, 13.692, 10661.380, 264.112, 52656.219 21/09/07,18:10:01,05,09,1, 12.0,1,1, 13.692, 10661.391, 264.153, 52656.245 21/09/07,18:10:01,06,09,1, 12.0,1,1, 13.692, 10661.404, 264.113, 52656.221 21/09/07,18:10:01,07,09,1, 12.0,1,1, 13.692, 10661.445, 264.109, 52656.186 21/09/07,18:10:01,08,09,1, 12.0,1,1, 13.692, 10661.475, 264.117, 52656.105 21/09/07,18:10:01,09,09,1, 12.0,1,1, 13.692, 10661.502, 264.113, 52656.077 21/09/07,18:10:01,10,09,1, 12.0,1,1, 13.692, 10661.516, 264.103, 52656.122 21/09/07,18:10:01,11,09,1, 12.0,1,1, 13.692, 10661.545, 264.096, 52656.154 21/09/07,18:10:01,12,09,1, 12.0,1,1, 13.692, 10661.579, 264.098, 52656.185 21/09/07,18:10:01,13,09,1, 12.0,1,1, 13.692, 10661.612, 264.116, 52656.248 21/09/07,18:10:01,14,09,1, 12.0,1,1, 13.692, 10661.630, 264.121, 52656.228 21/09/07,18:10:01,15,09,1, 12.0,1,1, 13.692, 10661.653, 264.118, 52656.206 21/09/07,18:10:01,16,09,1, 12.0,1,1, 13.692, 10661.691, 264.102, 52656.177 21/09/07,18:10:01,17,09,1, 12.0,1,1, 13.692, 10661.717, 264.103, 52656.094 21/09/07,18:10:01,18,09,1, 12.0,1,1, 13.692, 10661.706, 264.112, 52656.110 21/09/07,18:10:01,19,09,1, 12.0,1,1, 13.692, 10661.756, 264.112, 52656.114 21/09/07,18:10:02,00,09,1, 11.9,1,1, 13.694, 10661.751, 264.112, 52656.114 21/09/07,18:10:02,01,09,1, 11.9,1,1, 13.694, 10661.804, 264.136, 52656.205 21/09/07,18:10:02,02,09,1, 11.9,1,1, 13.694, 10661.857, 264.120, 52656.232 21/09/07,18:10:02,03,09,1, 11.9,1,1, 13.694, 10661.847, 264.085, 52656.198 21/09/07,18:10:02,04,09,1, 11.9,1,1, 13.694, 10661.898, 264.088, 52656.195 21/09/07,18:10:02,05,09,1, 11.9,1,1, 13.694, 10661.908, 264.099, 52656.107 21/09/07,18:10:02,06,09,1, 11.9,1,1, 13.694, 10661.908, 264.072, 52656.060 21/09/07,18:10:02,07,09,1, 11.9,1,1, 13.694, 10661.987, 264.123, 52656.142 21/09/07,18:10:02,08,09,1, 11.9,1,1, 13.694, 10661.963, 264.092, 52656.149 21/09/07,18:10:02,09,09,1, 11.9,1,1, 13.694, 10662.024, 264.080, 52656.142 21/09/07,18:10:02,10,09,1, 11.9,1,1, 13.694, 10662.031, 264.112, 52656.177 21/09/07,18:10:02,11,09,1, 11.9,1,1, 13.694, 10662.070, 264.107, 52656.201 21/09/07,18:10:02,12,09,1, 11.9,1,1, 13.694, 10662.091, 264.093, 52656.181 21/09/07,18:10:02,13,09,1, 11.9,1,1, 13.694, 10662.103, 264.071, 52656.121 21/09/07,18:10:02,14,09,1, 11.9,1,1, 13.694, 10662.135, 264.058, 52656.051 21/09/07,18:10:02,15,09,1, 11.9,1,1, 13.694, 10662.176, 264.053, 52655.993 21/09/07,18:10:02,16,09,1, 11.9,1,1, 13.694, 10662.190, 264.087, 52656.006 21/09/07,18:10:02,17,09,1, 11.9,1,1, 13.694, 10662.212, 264.059, 52656.032 21/09/07,18:10:02,18,09,1, 11.9,1,1, 13.694, 10662.252, 264.046, 52656.097 21/09/07,18:10:02,19,09,1, 11.9,1,1, 13.694, 10662.264, 264.081, 52656.121 21/09/07,18:10:03,00,11,1, 11.9,1,1, 13.687, 10662.260, 264.081, 52656.121 21/09/07,18:10:03,01,11,1, 11.9,1,1, 13.687, 10662.321, 264.089, 52656.164 21/09/07,18:10:03,02,11,1, 11.9,1,1, 13.687, 10662.327, 264.071, 52656.095 21/09/07,18:10:03,03,11,1, 11.9,1,1, 13.687, 10662.362, 264.078, 52656.052 21/09/07,18:10:03,04,11,1, 11.9,1,1, 13.687, 10662.362, 264.067, 52656.019 21/09/07,18:10:03,05,11,1, 11.9,1,1, 13.687, 10662.400, 264.093, 52656.068 21/09/07,18:10:03,06,11,1, 11.9,1,1, 13.687, 10662.416, 264.071, 52656.063 21/09/07,18:10:03,07,11,1, 11.9,1,1, 13.687, 10662.459, 264.099, 52656.112 21/09/07,18:10:03,08,11,1, 11.9,1,1, 13.687, 10662.458, 264.077, 52656.182 21/09/07,18:10:03,09,11,1, 11.9,1,1, 13.687, 10662.467, 264.083, 52656.171 21/09/07,18:10:03,10,11,1, 11.9,1,1, 13.687, 10662.508, 264.078, 52656.177 21/09/07,18:10:03,11,11,1, 11.9,1,1, 13.687, 10662.534, 264.104, 52656.158 21/09/07,18:10:03,12,11,1, 11.9,1,1, 13.687, 10662.552, 264.077, 52656.093 21/09/07,18:10:03,13,11,1, 11.9,1,1, 13.687, 10662.581, 264.062, 52656.040 21/09/07,18:10:03,14,11,1, 11.9,1,1, 13.687, 10662.613, 264.053, 52656.035 21/09/07,18:10:03,15,11,1, 11.9,1,1, 13.687, 10662.634, 264.096, 52656.071 21/09/07,18:10:03,16,11,1, 11.9,1,1, 13.687, 10662.652, 264.036, 52656.117 21/09/07,18:10:03,17,11,1, 11.9,1,1, 13.687, 10662.662, 264.082, 52656.197 21/09/07,18:10:03,18,11,1, 11.9,1,1, 13.687, 10662.714, 264.091, 52656.175 21/09/07,18:10:03,19,11,1, 11.9,1,1, 13.687, 10662.708, 264.087, 52656.148 21/09/07,18:10:04,00,10,1, 11.9,1,1, 13.691, 10662.702, 264.087, 52656.148 21/09/07,18:10:04,01,10,1, 11.9,1,1, 13.691, 10662.745, 264.080, 52656.065 21/09/07,18:10:04,02,10,1, 11.9,1,1, 13.691, 10662.791, 264.030, 52655.956 21/09/07,18:10:04,03,10,1, 11.9,1,1, 13.691, 10662.831, 264.036, 52656.076 21/09/07,18:10:04,04,10,1, 11.9,1,1, 13.691, 10662.848, 264.065, 52656.112 21/09/07,18:10:04,05,10,1, 11.9,1,1, 13.691, 10662.871, 264.086, 52656.179 21/09/07,18:10:04,06,10,1, 11.9,1,1, 13.691, 10662.876, 264.044, 52656.200 21/09/07,18:10:04,07,10,1, 11.9,1,1, 13.691, 10662.911, 264.053, 52656.232 21/09/07,18:10:04,08,10,1, 11.9,1,1, 13.691, 10662.953, 264.040, 52656.154 21/09/07,18:10:04,09,10,1, 11.9,1,1, 13.691, 10662.986, 264.040, 52656.081 21/09/07,18:10:04,10,10,1, 11.9,1,1, 13.691, 10662.964, 264.039, 52656.061 21/09/07,18:10:04,11,10,1, 11.9,1,1, 13.691, 10663.040, 264.038, 52656.050 21/09/07,18:10:04,12,10,1, 11.9,1,1, 13.691, 10663.058, 264.049, 52656.049 21/09/07,18:10:04,13,10,1, 11.9,1,1, 13.691, 10663.094, 264.040, 52656.118 21/09/07,18:10:04,14,10,1, 11.9,1,1, 13.691, 10663.117, 264.068, 52656.177 21/09/07,18:10:04,15,10,1, 11.9,1,1, 13.691, 10663.144, 264.046, 52656.235 21/09/07,18:10:04,16,10,1, 11.9,1,1, 13.691, 10663.172, 264.062, 52656.203 21/09/07,18:10:04,17,10,1, 11.9,1,1, 13.691, 10663.205, 264.064, 52656.155 21/09/07,18:10:04,18,10,1, 11.9,1,1, 13.691, 10663.203, 264.034, 52656.096 21/09/07,18:10:04,19,10,1, 11.9,1,1, 13.691, 10663.243, 264.054, 52656.050 21/09/07,18:10:05,00,10,1, 11.9,1,1, 13.689, 10663.236, 264.054, 52656.050 21/09/07,18:10:05,01,10,1, 11.9,1,1, 13.689, 10663.327, 264.061, 52656.124 21/09/07,18:10:05,02,10,1, 11.9,1,1, 13.689, 10663.328, 264.044, 52656.181 21/09/07,18:10:05,03,10,1, 11.9,1,1, 13.689, 10663.368, 264.054, 52656.234 21/09/07,18:10:05,04,10,1, 11.9,1,1, 13.689, 10663.390, 264.050, 52656.233 21/09/07,18:10:05,05,10,1, 11.9,1,1, 13.689, 10663.411, 264.056, 52656.189 21/09/07,18:10:05,06,10,1, 11.9,1,1, 13.689, 10663.434, 264.030, 52656.108 21/09/07,18:10:05,07,10,1, 11.9,1,1, 13.689, 10663.470, 264.034, 52656.049 21/09/07,18:10:05,08,10,1, 11.9,1,1, 13.689, 10663.510, 264.027, 52656.044 21/09/07,18:10:05,09,10,1, 11.9,1,1, 13.689, 10663.535, 264.014, 52656.036 21/09/07,18:10:05,10,10,1, 11.9,1,1, 13.689, 10663.555, 264.006, 52656.087 21/09/07,18:10:05,11,10,1, 11.9,1,1, 13.689, 10663.594, 264.034, 52656.208 21/09/07,18:10:05,12,10,1, 11.9,1,1, 13.689, 10663.619, 264.016, 52656.187 21/09/07,18:10:05,13,10,1, 11.9,1,1, 13.689, 10663.623, 264.002, 52656.186 21/09/07,18:10:05,14,10,1, 11.9,1,1, 13.689, 10663.663, 264.022, 52656.123 21/09/07,18:10:05,15,10,1, 11.9,1,1, 13.689, 10663.679, 264.005, 52656.061 21/09/07,18:10:05,16,10,1, 11.9,1,1, 13.689, 10663.723, 264.023, 52656.014 21/09/07,18:10:05,17,10,1, 11.9,1,1, 13.689, 10663.753, 263.998, 52656.066 21/09/07,18:10:05,18,10,1, 11.9,1,1, 13.689, 10663.736, 263.993, 52656.049 21/09/07,18:10:05,19,10,1, 11.9,1,1, 13.689, 10663.765, 264.008, 52656.145 21/09/07,18:10:06,00,09,1, 11.9,1,1, 13.691, 10663.762, 264.008, 52656.145 21/09/07,18:10:06,01,09,1, 11.9,1,1, 13.691, 10663.801, 263.976, 52656.171 21/09/07,18:10:06,02,09,1, 11.9,1,1, 13.691, 10663.836, 263.990, 52656.180 21/09/07,18:10:06,03,09,1, 11.9,1,1, 13.691, 10663.890, 263.973, 52656.078 21/09/07,18:10:06,04,09,1, 11.9,1,1, 13.691, 10663.884, 263.962, 52656.004 21/09/07,18:10:06,05,09,1, 11.9,1,1, 13.691, 10663.902, 263.969, 52655.960 21/09/07,18:10:06,06,09,1, 11.9,1,1, 13.691, 10663.954, 263.962, 52656.037 21/09/07,18:10:06,07,09,1, 11.9,1,1, 13.691, 10663.950, 263.978, 52656.042 21/09/07,18:10:06,08,09,1, 11.9,1,1, 13.691, 10663.974, 263.973, 52656.114 21/09/07,18:10:06,09,09,1, 11.9,1,1, 13.691, 10663.985, 263.952, 52656.155 21/09/07,18:10:06,10,09,1, 11.9,1,1, 13.691, 10664.011, 263.952, 52656.118 21/09/07,18:10:06,11,09,1, 11.9,1,1, 13.691, 10664.049, 263.979, 52656.112 21/09/07,18:10:06,12,09,1, 11.9,1,1, 13.691, 10664.075, 263.961, 52656.040 21/09/07,18:10:06,13,09,1, 11.9,1,1, 13.691, 10664.096, 263.964, 52655.988 21/09/07,18:10:06,14,09,1, 11.9,1,1, 13.691, 10664.109, 263.953, 52655.956 21/09/07,18:10:06,15,09,1, 11.9,1,1, 13.691, 10664.127, 263.938, 52656.045 21/09/07,18:10:06,16,09,1, 11.9,1,1, 13.691, 10664.160, 263.959, 52656.122 21/09/07,18:10:06,17,09,1, 11.9,1,1, 13.691, 10664.159, 263.957, 52656.139 21/09/07,18:10:06,18,09,1, 11.9,1,1, 13.691, 10664.194, 263.961, 52656.147 21/09/07,18:10:06,19,09,1, 11.9,1,1, 13.691, 10664.217, 263.956, 52656.119 21/09/07,18:10:07,00,09,1, 11.9,1,1, 13.691, 10664.213, 263.956, 52656.119 21/09/07,18:10:07,01,09,1, 11.9,1,1, 13.691, 10664.284, 263.918, 52655.987 21/09/07,18:10:07,02,09,1, 11.9,1,1, 13.691, 10664.313, 263.925, 52655.971 21/09/07,18:10:07,03,09,1, 11.9,1,1, 13.691, 10664.334, 263.930, 52656.005 21/09/07,18:10:07,04,09,1, 11.9,1,1, 13.691, 10664.363, 263.940, 52656.045 21/09/07,18:10:07,05,09,1, 11.9,1,1, 13.691, 10664.353, 263.917, 52656.133 21/09/07,18:10:07,06,09,1, 11.9,1,1, 13.691, 10664.401, 263.916, 52656.134 21/09/07,18:10:07,07,09,1, 11.9,1,1, 13.691, 10664.400, 263.892, 52655.968 21/09/07,18:10:07,08,09,1, 11.9,1,1, 13.691, 10664.420, 263.923, 52656.173 21/09/07,18:10:07,09,09,1, 11.9,1,1, 13.691, 10664.458, 263.904, 52656.093 21/09/07,18:10:07,10,09,1, 11.9,1,1, 13.691, 10664.483, 263.914, 52656.057 21/09/07,18:10:07,11,09,1, 11.9,1,1, 13.691, 10664.512, 263.879, 52656.017 21/09/07,18:10:07,12,09,1, 11.9,1,1, 13.691, 10664.501, 263.890, 52656.050 21/09/07,18:10:07,13,09,1, 11.9,1,1, 13.691, 10664.577, 263.889, 52656.139 21/09/07,18:10:07,14,09,1, 11.9,1,1, 13.691, 10664.597, 263.906, 52656.153 21/09/07,18:10:07,15,09,1, 11.9,1,1, 13.691, 10664.613, 263.909, 52656.175 21/09/07,18:10:07,16,09,1, 11.9,1,1, 13.691, 10664.636, 263.866, 52656.063 21/09/07,18:10:07,17,09,1, 11.9,1,1, 13.691, 10664.660, 263.871, 52656.006 21/09/07,18:10:07,18,09,1, 11.9,1,1, 13.691, 10664.666, 263.881, 52655.976 21/09/07,18:10:07,19,09,1, 11.9,1,1, 13.691, 10664.729, 263.850, 52655.954 21/09/07,18:10:08,00,09,1, 11.9,1,1, 13.690, 10664.722, 263.850, 52655.954 21/09/07,18:10:08,01,09,1, 11.9,1,1, 13.690, 10664.727, 263.873, 52656.085 21/09/07,18:10:08,02,09,1, 11.9,1,1, 13.690, 10664.751, 263.859, 52656.123 21/09/07,18:10:08,03,09,1, 11.9,1,1, 13.690, 10664.779, 263.861, 52656.158 21/09/07,18:10:08,04,09,1, 11.9,1,1, 13.690, 10664.828, 263.846, 52656.123 21/09/07,18:10:08,05,09,1, 11.9,1,1, 13.690, 10664.808, 263.811, 52656.033 21/09/07,18:10:08,06,09,1, 11.9,1,1, 13.690, 10664.848, 263.816, 52655.976 21/09/07,18:10:08,07,09,1, 11.9,1,1, 13.690, 10664.834, 263.798, 52655.979 21/09/07,18:10:08,08,09,1, 11.9,1,1, 13.690, 10664.868, 263.802, 52655.910 21/09/07,18:10:08,09,09,1, 11.9,1,1, 13.690, 10664.892, 263.805, 52656.018 21/09/07,18:10:08,10,09,1, 11.9,1,1, 13.690, 10664.903, 263.789, 52656.046 21/09/07,18:10:08,11,09,1, 11.9,1,1, 13.690, 10664.902, 263.788, 52656.096 21/09/07,18:10:08,12,09,1, 11.9,1,1, 13.690, 10664.941, 263.801, 52656.128 21/09/07,18:10:08,13,09,1, 11.9,1,1, 13.690, 10664.937, 263.783, 52656.054 21/09/07,18:10:08,14,09,1, 11.9,1,1, 13.690, 10664.989, 263.763, 52656.020 21/09/07,18:10:08,15,09,1, 11.9,1,1, 13.690, 10665.002, 263.754, 52655.951 21/09/07,18:10:08,16,09,1, 11.9,1,1, 13.690, 10664.996, 263.722, 52655.902 21/09/07,18:10:08,17,09,1, 11.9,1,1, 13.690, 10665.022, 263.718, 52655.942 21/09/07,18:10:08,18,09,1, 11.9,1,1, 13.690, 10665.027, 263.752, 52655.992 21/09/07,18:10:08,19,09,1, 11.9,1,1, 13.690, 10665.024, 263.705, 52656.043 21/09/07,18:10:09,00,09,1, 11.8,1,1, 13.687, 10665.022, 263.705, 52656.043 21/09/07,18:10:09,01,09,1, 11.8,1,1, 13.687, 10665.073, 263.714, 52656.071 21/09/07,18:10:09,02,09,1, 11.8,1,1, 13.687, 10665.093, 263.707, 52656.013 21/09/07,18:10:09,03,09,1, 11.8,1,1, 13.687, 10665.093, 263.720, 52655.948 21/09/07,18:10:09,04,09,1, 11.8,1,1, 13.687, 10665.094, 263.708, 52655.897 21/09/07,18:10:09,05,09,1, 11.8,1,1, 13.687, 10665.115, 263.685, 52655.909 21/09/07,18:10:09,06,09,1, 11.8,1,1, 13.687, 10665.106, 263.681, 52655.909 21/09/07,18:10:09,07,09,1, 11.8,1,1, 13.687, 10665.124, 263.674, 52655.976 21/09/07,18:10:09,08,09,1, 11.8,1,1, 13.687, 10665.150, 263.663, 52655.987 21/09/07,18:10:09,09,09,1, 11.8,1,1, 13.687, 10665.197, 263.693, 52656.010 21/09/07,18:10:09,10,09,1, 11.8,1,1, 13.687, 10665.180, 263.705, 52656.004 21/09/07,18:10:09,11,09,1, 11.8,1,1, 13.687, 10665.195, 263.683, 52655.930 21/09/07,18:10:09,12,09,1, 11.8,1,1, 13.687, 10665.226, 263.660, 52655.804 21/09/07,18:10:09,13,09,1, 11.8,1,1, 13.687, 10665.224, 263.660, 52655.867 21/09/07,18:10:09,14,09,1, 11.8,1,1, 13.687, 10665.254, 263.641, 52655.879 21/09/07,18:10:09,15,09,1, 11.8,1,1, 13.687, 10665.266, 263.623, 52655.826 21/09/07,18:10:09,16,09,1, 11.8,1,1, 13.687, 10665.280, 263.643, 52655.926 21/09/07,18:10:09,17,09,1, 11.8,1,1, 13.687, 10665.290, 263.618, 52655.950 21/09/07,18:10:09,18,09,1, 11.8,1,1, 13.687, 10665.314, 263.653, 52655.973 21/09/07,18:10:09,19,09,1, 11.8,1,1, 13.687, 10665.336, 263.645, 52655.980 21/09/07,18:10:10,00,09,1, 11.9,1,1, 13.690, 10665.331, 263.645, 52655.980 21/09/07,18:10:10,01,09,1, 11.9,1,1, 13.690, 10665.392, 263.627, 52655.860 21/09/07,18:10:10,02,09,1, 11.9,1,1, 13.690, 10665.421, 263.623, 52655.820 21/09/07,18:10:10,03,09,1, 11.9,1,1, 13.690, 10665.425, 263.607, 52655.810 21/09/07,18:10:10,04,09,1, 11.9,1,1, 13.690, 10665.445, 263.608, 52655.863 21/09/07,18:10:10,05,09,1, 11.9,1,1, 13.690, 10665.457, 263.610, 52655.913 21/09/07,18:10:10,06,09,1, 11.9,1,1, 13.690, 10665.482, 263.592, 52655.947 21/09/07,18:10:10,07,09,1, 11.9,1,1, 13.690, 10665.502, 263.612, 52655.990 21/09/07,18:10:10,08,09,1, 11.9,1,1, 13.690, 10665.502, 263.604, 52655.937 21/09/07,18:10:10,09,09,1, 11.9,1,1, 13.690, 10665.561, 263.649, 52655.892 21/09/07,18:10:10,10,09,1, 11.9,1,1, 13.690, 10665.567, 263.616, 52655.797 21/09/07,18:10:10,11,09,1, 11.9,1,1, 13.690, 10665.596, 263.578, 52655.744 21/09/07,18:10:10,12,09,1, 11.9,1,1, 13.690, 10665.608, 263.619, 52655.847 21/09/07,18:10:10,13,09,1, 11.9,1,1, 13.690, 10665.620, 263.584, 52655.816 21/09/07,18:10:10,14,09,1, 11.9,1,1, 13.690, 10665.629, 263.626, 52655.926 21/09/07,18:10:10,15,09,1, 11.9,1,1, 13.690, 10665.659, 263.599, 52655.913 21/09/07,18:10:10,16,09,1, 11.9,1,1, 13.690, 10665.669, 263.615, 52655.926 21/09/07,18:10:10,17,09,1, 11.9,1,1, 13.690, 10665.721, 263.650, 52655.955 21/09/07,18:10:10,18,09,1, 11.9,1,1, 13.690, 10665.696, 263.641, 52655.940 21/09/07,18:10:10,19,09,1, 11.9,1,1, 13.690, 10665.786, 263.596, 52655.732 21/09/07,18:10:11,00,09,1, 11.9,1,1, 13.689, 10665.781, 263.596, 52655.732 21/09/07,18:10:11,01,09,1, 11.9,1,1, 13.689, 10665.773, 263.579, 52655.775 21/09/07,18:10:11,02,09,1, 11.9,1,1, 13.689, 10665.784, 263.600, 52655.829 21/09/07,18:10:11,03,09,1, 11.9,1,1, 13.689, 10665.797, 263.587, 52655.860 21/09/07,18:10:11,04,09,1, 11.9,1,1, 13.689, 10665.815, 263.573, 52655.892 21/09/07,18:10:11,05,09,1, 11.9,1,1, 13.689, 10665.826, 263.583, 52655.896 21/09/07,18:10:11,06,09,1, 11.9,1,1, 13.689, 10665.851, 263.588, 52655.819 21/09/07,18:10:11,07,09,1, 11.9,1,1, 13.689, 10665.860, 263.573, 52655.765 21/09/07,18:10:11,08,09,1, 11.9,1,1, 13.689, 10665.859, 263.546, 52655.696 21/09/07,18:10:11,09,09,1, 11.9,1,1, 13.689, 10665.908, 263.552, 52655.696 21/09/07,18:10:11,10,09,1, 11.9,1,1, 13.689, 10665.894, 263.553, 52655.754 21/09/07,18:10:11,11,09,1, 11.9,1,1, 13.689, 10665.935, 263.579, 52655.805 21/09/07,18:10:11,12,09,1, 11.9,1,1, 13.689, 10665.948, 263.578, 52655.856 21/09/07,18:10:11,13,09,1, 11.9,1,1, 13.689, 10665.923, 263.573, 52655.860 21/09/07,18:10:11,14,09,1, 11.9,1,1, 13.689, 10665.963, 263.570, 52655.814 21/09/07,18:10:11,15,09,1, 11.9,1,1, 13.689, 10665.993, 263.542, 52655.830 21/09/07,18:10:11,16,09,1, 11.9,1,1, 13.689, 10665.957, 263.560, 52655.751 21/09/07,18:10:11,17,09,1, 11.9,1,1, 13.689, 10666.019, 263.518, 52655.688 21/09/07,18:10:11,18,09,1, 11.9,1,1, 13.689, 10666.041, 263.554, 52655.691 21/09/07,18:10:11,19,09,1, 11.9,1,1, 13.689, 10666.066, 263.561, 52655.738 21/09/07,18:10:12,00,09,1, 11.9,1,1, 13.688, 10666.065, 263.561, 52655.738 21/09/07,18:10:12,01,09,1, 11.9,1,1, 13.688, 10666.073, 263.535, 52655.787 21/09/07,18:10:12,02,09,1, 11.9,1,1, 13.688, 10666.123, 263.556, 52655.838 21/09/07,18:10:12,03,09,1, 11.9,1,1, 13.688, 10666.131, 263.561, 52655.814 21/09/07,18:10:12,04,09,1, 11.9,1,1, 13.688, 10666.138, 263.563, 52655.737 21/09/07,18:10:12,05,09,1, 11.9,1,1, 13.688, 10666.194, 263.534, 52655.728 21/09/07,18:10:12,06,09,1, 11.9,1,1, 13.688, 10666.175, 263.544, 52655.657 21/09/07,18:10:12,07,09,1, 11.9,1,1, 13.688, 10666.179, 263.526, 52655.702 21/09/07,18:10:12,08,09,1, 11.9,1,1, 13.688, 10666.236, 263.543, 52655.766 21/09/07,18:10:12,09,09,1, 11.9,1,1, 13.688, 10666.227, 263.567, 52655.800 21/09/07,18:10:12,10,09,1, 11.9,1,1, 13.688, 10666.236, 263.528, 52655.822 21/09/07,18:10:12,11,09,1, 11.9,1,1, 13.688, 10666.276, 263.526, 52655.830 21/09/07,18:10:12,12,09,1, 11.9,1,1, 13.688, 10666.269, 263.534, 52655.767 21/09/07,18:10:12,13,09,1, 11.9,1,1, 13.688, 10666.282, 263.523, 52655.727 21/09/07,18:10:12,14,09,1, 11.9,1,1, 13.688, 10666.330, 263.539, 52655.673 21/09/07,18:10:12,15,09,1, 11.9,1,1, 13.688, 10666.359, 263.493, 52655.631 21/09/07,18:10:12,16,09,1, 11.9,1,1, 13.688, 10666.369, 263.504, 52655.689 21/09/07,18:10:12,17,09,1, 11.9,1,1, 13.688, 10666.372, 263.501, 52655.684 21/09/07,18:10:12,18,09,1, 11.9,1,1, 13.688, 10666.409, 263.522, 52655.785 21/09/07,18:10:12,19,09,1, 11.9,1,1, 13.688, 10666.435, 263.506, 52655.767 21/09/07,18:10:13,00,09,1, 11.9,1,1, 13.685, 10666.432, 263.506, 52655.767 21/09/07,18:10:13,01,09,1, 11.9,1,1, 13.685, 10666.466, 263.463, 52655.691 21/09/07,18:10:13,02,09,1, 11.9,1,1, 13.685, 10666.481, 263.437, 52655.623 21/09/07,18:10:13,03,09,1, 11.9,1,1, 13.685, 10666.509, 263.477, 52655.577 21/09/07,18:10:13,04,09,1, 11.9,1,1, 13.685, 10666.540, 263.453, 52655.564 21/09/07,18:10:13,05,09,1, 11.9,1,1, 13.685, 10666.533, 263.454, 52655.633 21/09/07,18:10:13,06,09,1, 11.9,1,1, 13.685, 10666.574, 263.451, 52655.686 21/09/07,18:10:13,07,09,1, 11.9,1,1, 13.685, 10666.591, 263.458, 52655.734 21/09/07,18:10:13,08,09,1, 11.9,1,1, 13.685, 10666.592, 263.446, 52655.725 21/09/07,18:10:13,09,09,1, 11.9,1,1, 13.685, 10666.617, 263.433, 52655.728 21/09/07,18:10:13,10,09,1, 11.9,1,1, 13.685, 10666.639, 263.427, 52655.654 21/09/07,18:10:13,11,09,1, 11.9,1,1, 13.685, 10666.658, 263.386, 52655.576 21/09/07,18:10:13,12,09,1, 11.9,1,1, 13.685, 10666.738, 263.370, 52655.265 21/09/07,18:10:13,13,09,1, 11.9,1,1, 13.685, 10666.664, 263.406, 52655.565 21/09/07,18:10:13,14,09,1, 11.9,1,1, 13.685, 10666.695, 263.392, 52655.594 21/09/07,18:10:13,15,09,1, 11.9,1,1, 13.685, 10666.701, 263.384, 52655.605 21/09/07,18:10:13,16,09,1, 11.9,1,1, 13.685, 10666.716, 263.388, 52655.642 21/09/07,18:10:13,17,09,1, 11.9,1,1, 13.685, 10666.739, 263.393, 52655.660 21/09/07,18:10:13,18,09,1, 11.9,1,1, 13.685, 10666.763, 263.372, 52655.583 21/09/07,18:10:13,19,09,1, 11.9,1,1, 13.685, 10666.756, 263.362, 52655.482 21/09/07,18:10:14,00,09,1, 11.9,1,1, 13.686, 10666.749, 263.362, 52655.482 21/09/07,18:10:14,01,09,1, 11.9,1,1, 13.686, 10666.819, 263.333, 52655.455 21/09/07,18:10:14,02,09,1, 11.9,1,1, 13.686, 10666.829, 263.348, 52655.494 21/09/07,18:10:14,03,09,1, 11.9,1,1, 13.686, 10666.850, 263.360, 52655.549 21/09/07,18:10:14,04,09,1, 11.9,1,1, 13.686, 10666.840, 263.380, 52655.620 21/09/07,18:10:14,05,09,1, 11.9,1,1, 13.686, 10666.866, 263.368, 52655.619 21/09/07,18:10:14,06,09,1, 11.9,1,1, 13.686, 10666.862, 263.356, 52655.599 21/09/07,18:10:14,07,09,1, 11.9,1,1, 13.686, 10666.892, 263.346, 52655.491 21/09/07,18:10:14,08,09,1, 11.9,1,1, 13.686, 10666.902, 263.331, 52655.435 21/09/07,18:10:14,09,09,1, 11.9,1,1, 13.686, 10666.918, 263.326, 52655.385 21/09/07,18:10:14,10,09,1, 11.9,1,1, 13.686, 10666.958, 263.326, 52655.429 21/09/07,18:10:14,11,09,1, 11.9,1,1, 13.686, 10666.960, 263.327, 52655.441 21/09/07,18:10:14,12,09,1, 11.9,1,1, 13.686, 10666.960, 263.340, 52655.533 21/09/07,18:10:14,13,09,1, 11.9,1,1, 13.686, 10666.958, 263.330, 52655.559 21/09/07,18:10:14,14,09,1, 11.9,1,1, 13.686, 10667.014, 263.341, 52655.537 21/09/07,18:10:14,15,09,1, 11.9,1,1, 13.686, 10667.031, 263.309, 52655.494 21/09/07,18:10:14,16,09,1, 11.9,1,1, 13.686, 10667.015, 263.311, 52655.434 21/09/07,18:10:14,17,09,1, 11.9,1,1, 13.686, 10667.067, 263.305, 52655.432 21/09/07,18:10:14,18,09,1, 11.9,1,1, 13.686, 10667.077, 263.295, 52655.399 21/09/07,18:10:14,19,09,1, 11.9,1,1, 13.686, 10667.110, 263.290, 52655.435 21/09/07,18:10:15,00,09,1, 11.7,1,1, 13.688, 10667.108, 263.290, 52655.435 21/09/07,18:10:15,01,09,1, 11.7,1,1, 13.688, 10667.112, 263.308, 52655.520 21/09/07,18:10:15,02,09,1, 11.7,1,1, 13.688, 10667.111, 263.290, 52655.550 21/09/07,18:10:15,03,09,1, 11.7,1,1, 13.688, 10667.141, 263.280, 52655.485 21/09/07,18:10:15,04,09,1, 11.7,1,1, 13.688, 10667.166, 263.282, 52655.391 21/09/07,18:10:15,05,09,1, 11.7,1,1, 13.688, 10667.189, 263.263, 52655.303 21/09/07,18:10:15,06,09,1, 11.7,1,1, 13.688, 10667.196, 263.262, 52655.306 21/09/07,18:10:15,07,09,1, 11.7,1,1, 13.688, 10667.191, 263.215, 52655.295 21/09/07,18:10:15,08,09,1, 11.7,1,1, 13.688, 10667.181, 263.198, 52655.353 21/09/07,18:10:15,09,09,1, 11.7,1,1, 13.688, 10667.222, 263.249, 52655.424 21/09/07,18:10:15,10,09,1, 11.7,1,1, 13.688, 10667.221, 263.232, 52655.451 21/09/07,18:10:15,11,09,1, 11.7,1,1, 13.688, 10667.249, 263.249, 52655.474 21/09/07,18:10:15,12,09,1, 11.7,1,1, 13.688, 10667.241, 263.248, 52655.429 21/09/07,18:10:15,13,09,1, 11.7,1,1, 13.688, 10667.248, 263.195, 52655.311 21/09/07,18:10:15,14,09,1, 11.7,1,1, 13.688, 10667.295, 263.210, 52655.311 21/09/07,18:10:15,15,09,1, 11.7,1,1, 13.688, 10667.307, 263.214, 52655.321 21/09/07,18:10:15,16,09,1, 11.7,1,1, 13.688, 10667.343, 263.223, 52655.314 21/09/07,18:10:15,17,09,1, 11.7,1,1, 13.688, 10667.331, 263.179, 52655.325 21/09/07,18:10:15,18,09,1, 11.7,1,1, 13.688, 10667.338, 263.193, 52655.398 21/09/07,18:10:15,19,09,1, 11.7,1,1, 13.688, 10667.336, 263.180, 52655.398 21/09/07,18:10:16,00,09,1, 11.8,1,1, 13.690, 10667.334, 263.180, 52655.398 21/09/07,18:10:16,01,09,1, 11.8,1,1, 13.690, 10667.376, 263.135, 52655.317 21/09/07,18:10:16,02,09,1, 11.8,1,1, 13.690, 10667.406, 263.127, 52655.243 21/09/07,18:10:16,03,09,1, 11.8,1,1, 13.690, 10667.418, 263.125, 52655.245 21/09/07,18:10:16,04,09,1, 11.8,1,1, 13.690, 10667.418, 263.109, 52655.219 21/09/07,18:10:16,05,09,1, 11.8,1,1, 13.690, 10667.439, 263.124, 52655.277 21/09/07,18:10:16,06,09,1, 11.8,1,1, 13.690, 10667.455, 263.163, 52655.368 21/09/07,18:10:16,07,09,1, 11.8,1,1, 13.690, 10667.475, 263.094, 52655.132 21/09/07,18:10:16,08,09,1, 11.8,1,1, 13.690, 10667.440, 263.134, 52655.425 21/09/07,18:10:16,09,09,1, 11.8,1,1, 13.690, 10667.480, 263.109, 52655.344 21/09/07,18:10:16,10,09,1, 11.8,1,1, 13.690, 10667.512, 263.088, 52655.280 21/09/07,18:10:16,11,09,1, 11.8,1,1, 13.690, 10667.528, 263.045, 52655.189 21/09/07,18:10:16,12,09,1, 11.8,1,1, 13.690, 10667.529, 263.047, 52655.155 21/09/07,18:10:16,13,09,1, 11.8,1,1, 13.690, 10667.549, 263.049, 52655.160 21/09/07,18:10:16,14,09,1, 11.8,1,1, 13.690, 10667.576, 263.060, 52655.157 21/09/07,18:10:16,15,09,1, 11.8,1,1, 13.690, 10667.600, 263.027, 52655.197 21/09/07,18:10:16,16,09,1, 11.8,1,1, 13.690, 10667.595, 263.041, 52655.244 21/09/07,18:10:16,17,09,1, 11.8,1,1, 13.690, 10667.634, 263.030, 52655.211 21/09/07,18:10:16,18,09,1, 11.8,1,1, 13.690, 10667.627, 262.992, 52655.142 21/09/07,18:10:16,19,09,1, 11.8,1,1, 13.690, 10667.611, 262.976, 52655.061 21/09/07,18:10:17,00,09,1, 11.8,1,1, 13.688, 10667.609, 262.976, 52655.061 21/09/07,18:10:17,01,09,1, 11.8,1,1, 13.688, 10667.647, 262.947, 52655.012 21/09/07,18:10:17,02,09,1, 11.8,1,1, 13.688, 10667.674, 262.931, 52655.034 21/09/07,18:10:17,03,09,1, 11.8,1,1, 13.688, 10667.678, 262.937, 52655.079 21/09/07,18:10:17,04,09,1, 11.8,1,1, 13.688, 10667.680, 262.928, 52655.159 21/09/07,18:10:17,05,09,1, 11.8,1,1, 13.688, 10667.706, 262.932, 52655.166 21/09/07,18:10:17,06,09,1, 11.8,1,1, 13.688, 10667.709, 262.923, 52655.146 21/09/07,18:10:17,07,09,1, 11.8,1,1, 13.688, 10667.739, 262.917, 52655.085 21/09/07,18:10:17,08,09,1, 11.8,1,1, 13.688, 10667.742, 262.912, 52655.037 21/09/07,18:10:17,09,09,1, 11.8,1,1, 13.688, 10667.736, 262.869, 52654.970 21/09/07,18:10:17,10,09,1, 11.8,1,1, 13.688, 10667.781, 262.863, 52655.006 21/09/07,18:10:17,11,09,1, 11.8,1,1, 13.688, 10667.785, 262.862, 52655.029 21/09/07,18:10:17,12,09,1, 11.8,1,1, 13.688, 10667.797, 262.822, 52655.036 21/09/07,18:10:17,13,09,1, 11.8,1,1, 13.688, 10667.781, 262.837, 52655.096 21/09/07,18:10:17,14,09,1, 11.8,1,1, 13.688, 10667.800, 262.821, 52655.100 21/09/07,18:10:17,15,09,1, 11.8,1,1, 13.688, 10667.837, 262.822, 52655.049 21/09/07,18:10:17,16,09,1, 11.8,1,1, 13.688, 10667.799, 262.792, 52654.998 21/09/07,18:10:17,17,09,1, 11.8,1,1, 13.688, 10667.824, 262.804, 52654.913 21/09/07,18:10:17,18,09,1, 11.8,1,1, 13.688, 10667.863, 262.793, 52654.897 21/09/07,18:10:17,19,09,1, 11.8,1,1, 13.688, 10667.860, 262.769, 52654.925 21/09/07,18:10:18,00,09,1, 11.7,1,1, 13.689, 10667.859, 262.769, 52654.925 21/09/07,18:10:18,01,09,1, 11.7,1,1, 13.689, 10667.879, 262.748, 52654.970 21/09/07,18:10:18,02,09,1, 11.7,1,1, 13.689, 10667.873, 262.761, 52655.010 21/09/07,18:10:18,03,09,1, 11.7,1,1, 13.689, 10667.881, 262.740, 52654.990 21/09/07,18:10:18,04,09,1, 11.7,1,1, 13.689, 10667.874, 262.711, 52654.935 21/09/07,18:10:18,05,09,1, 11.7,1,1, 13.689, 10667.898, 262.726, 52654.901 21/09/07,18:10:18,06,09,1, 11.7,1,1, 13.689, 10667.913, 262.702, 52654.846 21/09/07,18:10:18,07,09,1, 11.7,1,1, 13.689, 10667.917, 262.698, 52654.804 21/09/07,18:10:18,08,09,1, 11.7,1,1, 13.689, 10667.944, 262.688, 52654.804 21/09/07,18:10:18,09,09,1, 11.7,1,1, 13.689, 10667.965, 262.667, 52654.903 21/09/07,18:10:18,10,09,1, 11.7,1,1, 13.689, 10667.950, 262.659, 52654.948 21/09/07,18:10:18,11,09,1, 11.7,1,1, 13.689, 10668.003, 262.670, 52655.003 21/09/07,18:10:18,12,09,1, 11.7,1,1, 13.689, 10668.006, 262.664, 52654.930 21/09/07,18:10:18,13,09,1, 11.7,1,1, 13.689, 10667.999, 262.631, 52654.913 21/09/07,18:10:18,14,09,1, 11.7,1,1, 13.689, 10668.006, 262.625, 52654.822 21/09/07,18:10:18,15,09,1, 11.7,1,1, 13.689, 10668.030, 262.610, 52654.807 21/09/07,18:10:18,16,09,1, 11.7,1,1, 13.689, 10668.055, 262.577, 52654.769 21/09/07,18:10:18,17,09,1, 11.7,1,1, 13.689, 10668.049, 262.569, 52654.772 21/09/07,18:10:18,18,09,1, 11.7,1,1, 13.689, 10668.089, 262.629, 52654.840 21/09/07,18:10:18,19,09,1, 11.7,1,1, 13.689, 10668.114, 262.606, 52654.886 21/09/07,18:10:19,00,08,1, 11.9,1,1, 13.691, 10668.110, 262.606, 52654.886 21/09/07,18:10:19,01,08,1, 11.9,1,1, 13.691, 10668.131, 262.571, 52654.864 21/09/07,18:10:19,02,08,1, 11.9,1,1, 13.691, 10668.108, 262.590, 52655.076 21/09/07,18:10:19,03,08,1, 11.9,1,1, 13.691, 10668.172, 262.564, 52654.872 21/09/07,18:10:19,04,08,1, 11.9,1,1, 13.691, 10668.200, 262.516, 52654.766 21/09/07,18:10:19,05,08,1, 11.9,1,1, 13.691, 10668.195, 262.505, 52654.796 21/09/07,18:10:19,06,08,1, 11.9,1,1, 13.691, 10668.214, 262.515, 52654.767 21/09/07,18:10:19,07,08,1, 11.9,1,1, 13.691, 10668.247, 262.513, 52654.849 21/09/07,18:10:19,08,08,1, 11.9,1,1, 13.691, 10668.247, 262.505, 52654.858 21/09/07,18:10:19,09,08,1, 11.9,1,1, 13.691, 10668.234, 262.480, 52654.850 21/09/07,18:10:19,10,08,1, 11.9,1,1, 13.691, 10668.233, 262.467, 52654.841 21/09/07,18:10:19,11,08,1, 11.9,1,1, 13.691, 10668.261, 262.437, 52654.757 21/09/07,18:10:19,12,08,1, 11.9,1,1, 13.691, 10668.290, 262.450, 52654.739 21/09/07,18:10:19,13,08,1, 11.9,1,1, 13.691, 10668.297, 262.405, 52654.652 21/09/07,18:10:19,14,08,1, 11.9,1,1, 13.691, 10668.310, 262.382, 52654.664 21/09/07,18:10:19,15,08,1, 11.9,1,1, 13.691, 10668.330, 262.385, 52654.676 21/09/07,18:10:19,16,08,1, 11.9,1,1, 13.691, 10668.335, 262.367, 52654.746 21/09/07,18:10:19,17,08,1, 11.9,1,1, 13.691, 10668.339, 262.379, 52654.767 21/09/07,18:10:19,18,08,1, 11.9,1,1, 13.691, 10668.349, 262.341, 52654.761 21/09/07,18:10:19,19,08,1, 11.9,1,1, 13.691, 10668.355, 262.337, 52654.728 21/09/07,18:10:20,00,09,1, 11.9,1,1, 13.689, 10668.352, 262.337, 52654.728 21/09/07,18:10:20,01,09,1, 11.9,1,1, 13.689, 10668.386, 262.300, 52654.624 21/09/07,18:10:20,02,09,1, 11.9,1,1, 13.689, 10668.396, 262.303, 52654.600 21/09/07,18:10:20,03,09,1, 11.9,1,1, 13.689, 10668.430, 262.310, 52654.620 21/09/07,18:10:20,04,09,1, 11.9,1,1, 13.689, 10668.424, 262.281, 52654.661 21/09/07,18:10:20,05,09,1, 11.9,1,1, 13.689, 10668.427, 262.261, 52654.721 21/09/07,18:10:20,06,09,1, 11.9,1,1, 13.689, 10668.425, 262.248, 52654.716 21/09/07,18:10:20,07,09,1, 11.9,1,1, 13.689, 10668.428, 262.238, 52654.688 21/09/07,18:10:20,08,09,1, 11.9,1,1, 13.689, 10668.471, 262.282, 52654.646 21/09/07,18:10:20,09,09,1, 11.9,1,1, 13.689, 10668.458, 262.251, 52654.629 21/09/07,18:10:20,10,09,1, 11.9,1,1, 13.689, 10668.474, 262.225, 52654.491 21/09/07,18:10:20,11,09,1, 11.9,1,1, 13.689, 10668.501, 262.223, 52654.529 21/09/07,18:10:20,12,09,1, 11.9,1,1, 13.689, 10668.492, 262.191, 52654.568 21/09/07,18:10:20,13,09,1, 11.9,1,1, 13.689, 10668.497, 262.195, 52654.585 21/09/07,18:10:20,14,09,1, 11.9,1,1, 13.689, 10668.523, 262.207, 52654.641 21/09/07,18:10:20,15,09,1, 11.9,1,1, 13.689, 10668.524, 262.189, 52654.641 21/09/07,18:10:20,16,09,1, 11.9,1,1, 13.689, 10668.513, 262.209, 52654.621 21/09/07,18:10:20,17,09,1, 11.9,1,1, 13.689, 10668.550, 262.155, 52654.528 21/09/07,18:10:20,18,09,1, 11.9,1,1, 13.689, 10668.564, 262.143, 52654.458 21/09/07,18:10:20,19,09,1, 11.9,1,1, 13.689, 10668.595, 262.109, 52654.439 21/09/07,18:10:21,00,09,1, 11.9,1,1, 13.688, 10668.594, 262.109, 52654.439 21/09/07,18:10:21,01,09,1, 11.9,1,1, 13.688, 10668.612, 262.113, 52654.468 21/09/07,18:10:21,02,09,1, 11.9,1,1, 13.688, 10668.618, 262.103, 52654.516 21/09/07,18:10:21,03,09,1, 11.9,1,1, 13.688, 10668.633, 262.094, 52654.579 21/09/07,18:10:21,04,09,1, 11.9,1,1, 13.688, 10668.646, 262.041, 52654.547 21/09/07,18:10:21,05,09,1, 11.9,1,1, 13.688, 10668.651, 262.043, 52654.567 21/09/07,18:10:21,06,09,1, 11.9,1,1, 13.688, 10668.670, 262.039, 52654.649 21/09/07,18:10:21,07,09,1, 11.9,1,1, 13.688, 10668.696, 262.012, 52654.291 21/09/07,18:10:21,08,09,1, 11.9,1,1, 13.688, 10668.673, 261.981, 52654.165 21/09/07,18:10:21,09,09,1, 11.9,1,1, 13.688, 10668.735, 261.990, 52654.337 21/09/07,18:10:21,10,09,1, 11.9,1,1, 13.688, 10668.729, 261.964, 52654.394 21/09/07,18:10:21,11,09,1, 11.9,1,1, 13.688, 10668.718, 261.978, 52654.485 21/09/07,18:10:21,12,09,1, 11.9,1,1, 13.688, 10668.718, 261.964, 52654.496 21/09/07,18:10:21,13,09,1, 11.9,1,1, 13.688, 10668.693, 261.945, 52654.476 21/09/07,18:10:21,14,09,1, 11.9,1,1, 13.688, 10668.732, 261.909, 52654.434 21/09/07,18:10:21,15,09,1, 11.9,1,1, 13.688, 10668.728, 261.924, 52654.317 21/09/07,18:10:21,16,09,1, 11.9,1,1, 13.688, 10668.728, 261.847, 52654.298 21/09/07,18:10:21,17,09,1, 11.9,1,1, 13.688, 10668.760, 261.866, 52654.345 21/09/07,18:10:21,18,09,1, 11.9,1,1, 13.688, 10668.752, 261.873, 52654.350 21/09/07,18:10:21,19,09,1, 11.9,1,1, 13.688, 10668.772, 261.886, 52654.377 21/09/07,18:10:22,00,10,1, 11.8,1,1, 13.689, 10668.769, 261.886, 52654.377 21/09/07,18:10:22,01,10,1, 11.8,1,1, 13.689, 10668.763, 261.842, 52654.417 21/09/07,18:10:22,02,10,1, 11.8,1,1, 13.689, 10668.784, 261.835, 52654.516 21/09/07,18:10:22,03,10,1, 11.8,1,1, 13.689, 10668.727, 261.799, 52654.346 21/09/07,18:10:22,04,10,1, 11.8,1,1, 13.689, 10668.735, 261.790, 52654.310 21/09/07,18:10:22,05,10,1, 11.8,1,1, 13.689, 10668.737, 261.759, 52654.200 21/09/07,18:10:22,06,10,1, 11.8,1,1, 13.689, 10668.742, 261.746, 52654.253 21/09/07,18:10:22,07,10,1, 11.8,1,1, 13.689, 10668.765, 261.744, 52654.289 21/09/07,18:10:22,08,10,1, 11.8,1,1, 13.689, 10668.732, 261.737, 52654.335 21/09/07,18:10:22,09,10,1, 11.8,1,1, 13.689, 10668.738, 261.711, 52654.339 21/09/07,18:10:22,10,10,1, 11.8,1,1, 13.689, 10668.724, 261.703, 52654.330 21/09/07,18:10:22,11,10,1, 11.8,1,1, 13.689, 10668.750, 261.692, 52654.254 21/09/07,18:10:22,12,10,1, 11.8,1,1, 13.689, 10668.751, 261.695, 52654.224 21/09/07,18:10:22,13,10,1, 11.8,1,1, 13.689, 10668.756, 261.704, 52654.172 21/09/07,18:10:22,14,10,1, 11.8,1,1, 13.689, 10668.775, 261.670, 52654.171 21/09/07,18:10:22,15,10,1, 11.8,1,1, 13.689, 10668.774, 261.671, 52654.234 21/09/07,18:10:22,16,10,1, 11.8,1,1, 13.689, 10668.796, 261.633, 52654.291 21/09/07,18:10:22,17,10,1, 11.8,1,1, 13.689, 10668.792, 261.672, 52654.319 21/09/07,18:10:22,18,10,1, 11.8,1,1, 13.689, 10668.786, 261.638, 52654.320 21/09/07,18:10:22,19,10,1, 11.8,1,1, 13.689, 10668.779, 261.619, 52654.208 21/09/07,18:10:23,00,09,1, 11.8,1,1, 13.689, 10668.777, 261.619, 52654.208 21/09/07,18:10:23,01,09,1, 11.8,1,1, 13.689, 10668.779, 261.574, 52654.149 21/09/07,18:10:23,02,09,1, 11.8,1,1, 13.689, 10668.764, 261.558, 52654.154 21/09/07,18:10:23,03,09,1, 11.8,1,1, 13.689, 10668.782, 261.539, 52654.087 21/09/07,18:10:23,04,09,1, 11.8,1,1, 13.689, 10668.784, 261.540, 52654.201 21/09/07,18:10:23,05,09,1, 11.8,1,1, 13.689, 10668.772, 261.527, 52654.221 21/09/07,18:10:23,06,09,1, 11.8,1,1, 13.689, 10668.767, 261.555, 52654.247 21/09/07,18:10:23,07,09,1, 11.8,1,1, 13.689, 10668.753, 261.519, 52654.239 21/09/07,18:10:23,08,09,1, 11.8,1,1, 13.689, 10668.787, 261.493, 52654.147 21/09/07,18:10:23,09,09,1, 11.8,1,1, 13.689, 10668.751, 261.488, 52654.096 21/09/07,18:10:23,10,09,1, 11.8,1,1, 13.689, 10668.760, 261.460, 52654.031 21/09/07,18:10:23,11,09,1, 11.8,1,1, 13.689, 10668.786, 261.444, 52654.058 21/09/07,18:10:23,12,09,1, 11.8,1,1, 13.689, 10668.770, 261.430, 52654.058 21/09/07,18:10:23,13,09,1, 11.8,1,1, 13.689, 10668.774, 261.426, 52654.130 21/09/07,18:10:23,14,09,1, 11.8,1,1, 13.689, 10668.763, 261.452, 52654.180 21/09/07,18:10:23,15,09,1, 11.8,1,1, 13.689, 10668.748, 261.425, 52654.173 21/09/07,18:10:23,16,09,1, 11.8,1,1, 13.689, 10668.744, 261.379, 52654.126 21/09/07,18:10:23,17,09,1, 11.8,1,1, 13.689, 10668.751, 261.403, 52654.087 21/09/07,18:10:23,18,09,1, 11.8,1,1, 13.689, 10668.771, 261.367, 52654.028 21/09/07,18:10:23,19,09,1, 11.8,1,1, 13.689, 10668.760, 261.389, 52653.980 21/09/07,18:10:24,00,09,1, 11.9,1,1, 13.693, 10668.752, 261.389, 52653.980 21/09/07,18:10:24,01,09,1, 11.9,1,1, 13.693, 10668.731, 261.334, 52654.152 21/09/07,18:10:24,02,09,1, 11.9,1,1, 13.693, 10668.800, 261.354, 52654.178 21/09/07,18:10:24,03,09,1, 11.9,1,1, 13.693, 10668.734, 261.326, 52654.083 21/09/07,18:10:24,04,09,1, 11.9,1,1, 13.693, 10668.772, 261.333, 52654.089 21/09/07,18:10:24,05,09,1, 11.9,1,1, 13.693, 10668.746, 261.296, 52654.043 21/09/07,18:10:24,06,09,1, 11.9,1,1, 13.693, 10668.772, 261.290, 52654.018 21/09/07,18:10:24,07,09,1, 11.9,1,1, 13.693, 10668.748, 261.285, 52653.939 21/09/07,18:10:24,08,09,1, 11.9,1,1, 13.693, 10668.772, 261.264, 52653.948 21/09/07,18:10:24,09,09,1, 11.9,1,1, 13.693, 10668.775, 261.250, 52653.917 21/09/07,18:10:24,10,09,1, 11.9,1,1, 13.693, 10668.791, 261.245, 52653.990 21/09/07,18:10:24,11,09,1, 11.9,1,1, 13.693, 10668.798, 261.257, 52654.000 21/09/07,18:10:24,12,09,1, 11.9,1,1, 13.693, 10668.820, 261.210, 52654.011 21/09/07,18:10:24,13,09,1, 11.9,1,1, 13.693, 10668.790, 261.209, 52653.994 21/09/07,18:10:24,14,09,1, 11.9,1,1, 13.693, 10668.797, 261.227, 52653.969 21/09/07,18:10:24,15,09,1, 11.9,1,1, 13.693, 10668.811, 261.195, 52653.882 21/09/07,18:10:24,16,09,1, 11.9,1,1, 13.693, 10668.813, 261.194, 52653.840 21/09/07,18:10:24,17,09,1, 11.9,1,1, 13.693, 10668.846, 261.162, 52653.817 21/09/07,18:10:24,18,09,1, 11.9,1,1, 13.693, 10668.801, 261.126, 52653.799 21/09/07,18:10:24,19,09,1, 11.9,1,1, 13.693, 10668.834, 261.133, 52653.845 21/09/07,18:10:25,00,09,1, 11.9,1,1, 13.683, 10668.827, 261.133, 52653.845 21/09/07,18:10:25,01,09,1, 11.9,1,1, 13.683, 10668.823, 261.113, 52653.902 21/09/07,18:10:25,02,09,1, 11.9,1,1, 13.683, 10668.827, 261.081, 52653.897 21/09/07,18:10:25,03,09,1, 11.9,1,1, 13.683, 10668.854, 261.080, 52653.852 21/09/07,18:10:25,04,09,1, 11.9,1,1, 13.683, 10668.854, 261.042, 52653.774 21/09/07,18:10:25,05,09,1, 11.9,1,1, 13.683, 10668.837, 261.038, 52653.714 21/09/07,18:10:25,06,09,1, 11.9,1,1, 13.683, 10668.837, 261.013, 52653.693 21/09/07,18:10:25,07,09,1, 11.9,1,1, 13.683, 10668.831, 261.009, 52653.768 21/09/07,18:10:25,08,09,1, 11.9,1,1, 13.683, 10668.811, 260.960, 52653.775 21/09/07,18:10:25,09,09,1, 11.9,1,1, 13.683, 10668.833, 260.983, 52653.874 21/09/07,18:10:25,10,09,1, 11.9,1,1, 13.683, 10668.832, 260.948, 52653.767 21/09/07,18:10:25,11,09,1, 11.9,1,1, 13.683, 10668.804, 260.938, 52653.827 21/09/07,18:10:25,12,09,1, 11.9,1,1, 13.683, 10668.808, 260.883, 52653.720 21/09/07,18:10:25,13,09,1, 11.9,1,1, 13.683, 10668.803, 260.877, 52653.642 21/09/07,18:10:25,14,09,1, 11.9,1,1, 13.683, 10668.814, 260.874, 52653.648 21/09/07,18:10:25,15,09,1, 11.9,1,1, 13.683, 10668.801, 260.882, 52653.664 21/09/07,18:10:25,16,09,1, 11.9,1,1, 13.683, 10668.823, 260.865, 52653.712 21/09/07,18:10:25,17,09,1, 11.9,1,1, 13.683, 10668.784, 260.869, 52653.698 21/09/07,18:10:25,18,09,1, 11.9,1,1, 13.683, 10668.772, 260.860, 52653.766 21/09/07,18:10:25,19,09,1, 11.9,1,1, 13.683, 10668.748, 260.864, 52653.708 21/09/07,18:10:26,00,09,1, 11.9,1,1, 13.689, 10668.744, 260.864, 52653.708 21/09/07,18:10:26,01,09,1, 11.9,1,1, 13.689, 10668.747, 260.808, 52653.580 21/09/07,18:10:26,02,09,1, 11.9,1,1, 13.689, 10668.725, 260.789, 52653.517 21/09/07,18:10:26,03,09,1, 11.9,1,1, 13.689, 10668.693, 260.778, 52653.480 21/09/07,18:10:26,04,09,1, 11.9,1,1, 13.689, 10668.702, 260.780, 52653.550 21/09/07,18:10:26,05,09,1, 11.9,1,1, 13.689, 10668.727, 260.764, 52653.614 21/09/07,18:10:26,06,09,1, 11.9,1,1, 13.689, 10668.684, 260.765, 52653.622 21/09/07,18:10:26,07,09,1, 11.9,1,1, 13.689, 10668.697, 260.753, 52653.650 21/09/07,18:10:26,08,09,1, 11.9,1,1, 13.689, 10668.659, 260.745, 52653.562 21/09/07,18:10:26,09,09,1, 11.9,1,1, 13.689, 10668.660, 260.721, 52653.494 21/09/07,18:10:26,10,09,1, 11.9,1,1, 13.689, 10668.681, 260.739, 52653.462 21/09/07,18:10:26,11,09,1, 11.9,1,1, 13.689, 10668.655, 260.715, 52653.415 21/09/07,18:10:26,12,09,1, 11.9,1,1, 13.689, 10668.656, 260.709, 52653.410 21/09/07,18:10:26,13,09,1, 11.9,1,1, 13.689, 10668.637, 260.703, 52653.479 21/09/07,18:10:26,14,09,1, 11.9,1,1, 13.689, 10668.641, 260.734, 52653.546 21/09/07,18:10:26,15,09,1, 11.9,1,1, 13.689, 10668.635, 260.687, 52653.589 21/09/07,18:10:26,16,09,1, 11.9,1,1, 13.689, 10668.638, 260.695, 52653.601 21/09/07,18:10:26,17,09,1, 11.9,1,1, 13.689, 10668.632, 260.705, 52653.545 21/09/07,18:10:26,18,09,1, 11.9,1,1, 13.689, 10668.624, 260.666, 52653.458 21/09/07,18:10:26,19,09,1, 11.9,1,1, 13.689, 10668.618, 260.642, 52653.381 21/09/07,18:10:27,00,08,1, 11.9,1,1, 13.688, 10668.610, 260.642, 52653.381 21/09/07,18:10:27,01,08,1, 11.9,1,1, 13.688, 10668.607, 260.624, 52653.414 21/09/07,18:10:27,02,08,1, 11.9,1,1, 13.688, 10668.596, 260.625, 52653.452 21/09/07,18:10:27,03,08,1, 11.9,1,1, 13.688, 10668.588, 260.623, 52653.541 21/09/07,18:10:27,04,08,1, 11.9,1,1, 13.688, 10668.592, 260.615, 52653.533 21/09/07,18:10:27,05,08,1, 11.9,1,1, 13.688, 10668.595, 260.574, 52653.497 21/09/07,18:10:27,06,08,1, 11.9,1,1, 13.688, 10668.568, 260.560, 52653.383 21/09/07,18:10:27,07,08,1, 11.9,1,1, 13.688, 10668.571, 260.557, 52653.358 21/09/07,18:10:27,08,08,1, 11.9,1,1, 13.688, 10668.543, 260.519, 52653.335 21/09/07,18:10:27,09,08,1, 11.9,1,1, 13.688, 10668.556, 260.535, 52653.335 21/09/07,18:10:27,10,08,1, 11.9,1,1, 13.688, 10668.553, 260.491, 52653.356 21/09/07,18:10:27,11,08,1, 11.9,1,1, 13.688, 10668.558, 260.494, 52653.444 21/09/07,18:10:27,12,08,1, 11.9,1,1, 13.688, 10668.537, 260.476, 52653.446 21/09/07,18:10:27,13,08,1, 11.9,1,1, 13.688, 10668.542, 260.476, 52653.437 21/09/07,18:10:27,14,08,1, 11.9,1,1, 13.688, 10668.508, 260.433, 52653.366 21/09/07,18:10:27,15,08,1, 11.9,1,1, 13.688, 10668.508, 260.441, 52653.304 21/09/07,18:10:27,16,08,1, 11.9,1,1, 13.688, 10668.523, 260.410, 52653.228 21/09/07,18:10:27,17,08,1, 11.9,1,1, 13.688, 10668.513, 260.385, 52653.178 21/09/07,18:10:27,18,08,1, 11.9,1,1, 13.688, 10668.505, 260.394, 52653.195 21/09/07,18:10:27,19,08,1, 11.9,1,1, 13.688, 10668.504, 260.364, 52653.272 21/09/07,18:10:28,00,09,1, 11.9,1,1, 13.685, 10668.502, 260.364, 52653.272 21/09/07,18:10:28,01,09,1, 11.9,1,1, 13.685, 10668.458, 260.326, 52653.323 21/09/07,18:10:28,02,09,1, 11.9,1,1, 13.685, 10668.463, 260.313, 52653.240 21/09/07,18:10:28,03,09,1, 11.9,1,1, 13.685, 10668.453, 260.304, 52653.188 21/09/07,18:10:28,04,09,1, 11.9,1,1, 13.685, 10668.452, 260.280, 52653.097 21/09/07,18:10:28,05,09,1, 11.9,1,1, 13.685, 10668.446, 260.273, 52653.058 21/09/07,18:10:28,06,09,1, 11.9,1,1, 13.685, 10668.457, 260.245, 52653.090 21/09/07,18:10:28,07,09,1, 11.9,1,1, 13.685, 10668.420, 260.236, 52653.126 21/09/07,18:10:28,08,09,1, 11.9,1,1, 13.685, 10668.436, 260.250, 52653.165 21/09/07,18:10:28,09,09,1, 11.9,1,1, 13.685, 10668.396, 260.233, 52653.192 21/09/07,18:10:28,10,09,1, 11.9,1,1, 13.685, 10668.407, 260.214, 52653.197 21/09/07,18:10:28,11,09,1, 11.9,1,1, 13.685, 10668.382, 260.189, 52653.085 21/09/07,18:10:28,12,09,1, 11.9,1,1, 13.685, 10668.390, 260.188, 52653.032 21/09/07,18:10:28,13,09,1, 11.9,1,1, 13.685, 10668.398, 260.182, 52653.011 21/09/07,18:10:28,14,09,1, 11.9,1,1, 13.685, 10668.383, 260.176, 52652.964 21/09/07,18:10:28,15,09,1, 11.9,1,1, 13.685, 10668.375, 260.127, 52653.038 21/09/07,18:10:28,16,09,1, 11.9,1,1, 13.685, 10668.356, 260.156, 52653.089 21/09/07,18:10:28,17,09,1, 11.9,1,1, 13.685, 10668.340, 260.151, 52653.098 21/09/07,18:10:28,18,09,1, 11.9,1,1, 13.685, 10668.331, 260.135, 52653.092 21/09/07,18:10:28,19,09,1, 11.9,1,1, 13.685, 10668.342, 260.127, 52653.039 21/09/07,18:10:29,00,09,1, 11.9,1,1, 13.686, 10668.335, 260.127, 52653.039 21/09/07,18:10:29,01,09,1, 11.9,1,1, 13.686, 10668.328, 260.123, 52652.923 21/09/07,18:10:29,02,09,1, 11.9,1,1, 13.686, 10668.315, 260.085, 52652.898 21/09/07,18:10:29,03,09,1, 11.9,1,1, 13.686, 10668.327, 260.107, 52652.896 21/09/07,18:10:29,04,09,1, 11.9,1,1, 13.686, 10668.329, 260.111, 52652.974 21/09/07,18:10:29,05,09,1, 11.9,1,1, 13.686, 10668.336, 260.094, 52653.014 21/09/07,18:10:29,06,09,1, 11.9,1,1, 13.686, 10668.321, 260.103, 52653.022 21/09/07,18:10:29,07,09,1, 11.9,1,1, 13.686, 10668.331, 260.108, 52653.009 21/09/07,18:10:29,08,09,1, 11.9,1,1, 13.686, 10668.330, 260.076, 52652.971 21/09/07,18:10:29,09,09,1, 11.9,1,1, 13.686, 10668.339, 260.056, 52652.829 21/09/07,18:10:29,10,09,1, 11.9,1,1, 13.686, 10668.343, 260.073, 52652.788 21/09/07,18:10:29,11,09,1, 11.9,1,1, 13.686, 10668.357, 260.051, 52652.819 21/09/07,18:10:29,12,09,1, 11.9,1,1, 13.686, 10668.351, 260.069, 52652.872 21/09/07,18:10:29,13,09,1, 11.9,1,1, 13.686, 10668.328, 260.053, 52652.930 21/09/07,18:10:29,14,09,1, 11.9,1,1, 13.686, 10668.353, 260.055, 52652.958 21/09/07,18:10:29,15,09,1, 11.9,1,1, 13.686, 10668.374, 260.037, 52652.974 21/09/07,18:10:29,16,09,1, 11.9,1,1, 13.686, 10668.373, 260.049, 52652.887 21/09/07,18:10:29,17,09,1, 11.9,1,1, 13.686, 10668.347, 260.000, 52652.839 21/09/07,18:10:29,18,09,1, 11.9,1,1, 13.686, 10668.381, 259.992, 52652.781 21/09/07,18:10:29,19,09,1, 11.9,1,1, 13.686, 10668.378, 259.979, 52652.759 21/09/07,18:10:30,00,09,1, 11.9,1,1, 13.683, 10668.377, 259.979, 52652.759 21/09/07,18:10:30,01,09,1, 11.9,1,1, 13.683, 10668.370, 259.994, 52652.802 21/09/07,18:10:30,02,09,1, 11.9,1,1, 13.683, 10668.413, 259.982, 52652.808 21/09/07,18:10:30,03,09,1, 11.9,1,1, 13.683, 10668.367, 259.958, 52652.881 21/09/07,18:10:30,04,09,1, 11.9,1,1, 13.683, 10668.396, 259.953, 52652.852 21/09/07,18:10:30,05,09,1, 11.9,1,1, 13.683, 10668.399, 259.953, 52652.810 21/09/07,18:10:30,06,09,1, 11.9,1,1, 13.683, 10668.361, 259.924, 52652.736 21/09/07,18:10:30,07,09,1, 11.9,1,1, 13.683, 10668.371, 259.926, 52652.708 21/09/07,18:10:30,08,09,1, 11.9,1,1, 13.683, 10668.406, 259.872, 52652.667 21/09/07,18:10:30,09,09,1, 11.9,1,1, 13.683, 10668.403, 259.908, 52652.688 21/09/07,18:10:30,10,09,1, 11.9,1,1, 13.683, 10668.413, 259.887, 52652.743 21/09/07,18:10:30,11,09,1, 11.9,1,1, 13.683, 10668.389, 259.892, 52652.736 21/09/07,18:10:30,12,09,1, 11.9,1,1, 13.683, 10668.386, 259.871, 52652.725 21/09/07,18:10:30,13,09,1, 11.9,1,1, 13.683, 10668.390, 259.841, 52652.706 21/09/07,18:10:30,14,09,1, 11.9,1,1, 13.683, 10668.405, 259.831, 52652.639 21/09/07,18:10:30,15,09,1, 11.9,1,1, 13.683, 10668.411, 259.825, 52652.585 21/09/07,18:10:30,16,09,1, 11.9,1,1, 13.683, 10668.423, 259.796, 52652.545 21/09/07,18:10:30,17,09,1, 11.9,1,1, 13.683, 10668.402, 259.779, 52652.522 21/09/07,18:10:30,18,09,1, 11.9,1,1, 13.683, 10668.376, 259.794, 52652.566 21/09/07,18:10:30,19,09,1, 11.9,1,1, 13.683, 10668.366, 259.740, 52652.606 21/09/07,18:10:31,00,09,1, 11.9,1,1, 13.686, 10668.360, 259.740, 52652.606 21/09/07,18:10:31,01,09,1, 11.9,1,1, 13.686, 10668.423, 259.746, 52652.624 21/09/07,18:10:31,02,09,1, 11.9,1,1, 13.686, 10668.373, 259.711, 52652.498 21/09/07,18:10:31,03,09,1, 11.9,1,1, 13.686, 10668.372, 259.711, 52652.445 21/09/07,18:10:31,04,09,1, 11.9,1,1, 13.686, 10668.340, 259.664, 52652.410 21/09/07,18:10:31,05,09,1, 11.9,1,1, 13.686, 10668.333, 259.671, 52652.376 21/09/07,18:10:31,06,09,1, 11.9,1,1, 13.686, 10668.343, 259.676, 52652.463 21/09/07,18:10:31,07,09,1, 11.9,1,1, 13.686, 10668.332, 259.665, 52652.464 21/09/07,18:10:31,08,09,1, 11.9,1,1, 13.686, 10668.350, 259.680, 52652.542 21/09/07,18:10:31,09,09,1, 11.9,1,1, 13.686, 10668.345, 259.672, 52652.548 21/09/07,18:10:31,10,09,1, 11.9,1,1, 13.686, 10668.319, 259.680, 52652.482 21/09/07,18:10:31,11,09,1, 11.9,1,1, 13.686, 10668.324, 259.674, 52652.466 21/09/07,18:10:31,12,09,1, 11.9,1,1, 13.686, 10668.318, 259.638, 52652.356 21/09/07,18:10:31,13,09,1, 11.9,1,1, 13.686, 10668.320, 259.643, 52652.374 21/09/07,18:10:31,14,09,1, 11.9,1,1, 13.686, 10668.326, 259.639, 52652.345 21/09/07,18:10:31,15,09,1, 11.9,1,1, 13.686, 10668.301, 259.635, 52652.370 21/09/07,18:10:31,16,09,1, 11.9,1,1, 13.686, 10668.325, 259.647, 52652.398 21/09/07,18:10:31,17,09,1, 11.9,1,1, 13.686, 10668.315, 259.631, 52652.473 21/09/07,18:10:31,18,09,1, 11.9,1,1, 13.686, 10668.297, 259.655, 52652.476 21/09/07,18:10:31,19,09,1, 11.9,1,1, 13.686, 10668.312, 259.631, 52652.429 21/09/07,18:10:32,00,09,1, 11.8,1,1, 13.689, 10668.310, 259.631, 52652.429 21/09/07,18:10:32,01,09,1, 11.8,1,1, 13.689, 10668.352, 259.598, 52652.245 21/09/07,18:10:32,02,09,1, 11.8,1,1, 13.689, 10668.308, 259.620, 52652.197 21/09/07,18:10:32,03,09,1, 11.8,1,1, 13.689, 10668.305, 259.614, 52652.224 21/09/07,18:10:32,04,09,1, 11.8,1,1, 13.689, 10668.304, 259.628, 52652.276 21/09/07,18:10:32,05,09,1, 11.8,1,1, 13.689, 10668.324, 259.636, 52652.323 21/09/07,18:10:32,06,09,1, 11.8,1,1, 13.689, 10668.309, 259.635, 52652.346 21/09/07,18:10:32,07,09,1, 11.8,1,1, 13.689, 10668.304, 259.653, 52652.334 21/09/07,18:10:32,08,09,1, 11.8,1,1, 13.689, 10668.293, 259.632, 52652.301 21/09/07,18:10:32,09,09,1, 11.8,1,1, 13.689, 10668.325, 259.623, 52652.255 21/09/07,18:10:32,10,09,1, 11.8,1,1, 13.689, 10668.315, 259.600, 52652.192 21/09/07,18:10:32,11,09,1, 11.8,1,1, 13.689, 10668.304, 259.584, 52652.198 21/09/07,18:10:32,12,09,1, 11.8,1,1, 13.689, 10668.286, 259.573, 52652.133 21/09/07,18:10:32,13,09,1, 11.8,1,1, 13.689, 10668.314, 259.567, 52652.193 21/09/07,18:10:32,14,09,1, 11.8,1,1, 13.689, 10668.317, 259.559, 52652.269 21/09/07,18:10:32,15,09,1, 11.8,1,1, 13.689, 10668.279, 259.563, 52652.299 21/09/07,18:10:32,16,09,1, 11.8,1,1, 13.689, 10668.307, 259.537, 52652.243 21/09/07,18:10:32,17,09,1, 11.8,1,1, 13.689, 10668.294, 259.561, 52652.162 21/09/07,18:10:32,18,09,1, 11.8,1,1, 13.689, 10668.273, 259.542, 52652.130 21/09/07,18:10:32,19,09,1, 11.8,1,1, 13.689, 10668.298, 259.529, 52652.026 21/09/07,18:10:33,00,08,1, 11.9,1,1, 13.683, 10668.293, 259.529, 52652.026 21/09/07,18:10:33,01,08,1, 11.9,1,1, 13.683, 10668.296, 259.525, 52652.043 21/09/07,18:10:33,02,08,1, 11.9,1,1, 13.683, 10668.297, 259.513, 52652.119 21/09/07,18:10:33,03,08,1, 11.9,1,1, 13.683, 10668.255, 259.512, 52652.162 21/09/07,18:10:33,04,08,1, 11.9,1,1, 13.683, 10668.212, 259.481, 52652.145 21/09/07,18:10:33,05,08,1, 11.9,1,1, 13.683, 10668.248, 259.490, 52652.111 21/09/07,18:10:33,06,08,1, 11.9,1,1, 13.683, 10668.232, 259.498, 52652.038 21/09/07,18:10:33,07,08,1, 11.9,1,1, 13.683, 10668.236, 259.508, 52651.971 21/09/07,18:10:33,08,08,1, 11.9,1,1, 13.683, 10668.212, 259.491, 52651.967 21/09/07,18:10:33,09,08,1, 11.9,1,1, 13.683, 10668.238, 259.490, 52651.968 21/09/07,18:10:33,10,08,1, 11.9,1,1, 13.683, 10668.228, 259.483, 52651.981 21/09/07,18:10:33,11,08,1, 11.9,1,1, 13.683, 10668.212, 259.488, 52652.059 21/09/07,18:10:33,12,08,1, 11.9,1,1, 13.683, 10668.208, 259.504, 52652.075 21/09/07,18:10:33,13,08,1, 11.9,1,1, 13.683, 10668.201, 259.463, 52652.086 21/09/07,18:10:33,14,08,1, 11.9,1,1, 13.683, 10668.188, 259.457, 52651.978 21/09/07,18:10:33,15,08,1, 11.9,1,1, 13.683, 10668.202, 259.481, 52651.919 21/09/07,18:10:33,16,08,1, 11.9,1,1, 13.683, 10668.189, 259.467, 52651.880 21/09/07,18:10:33,17,08,1, 11.9,1,1, 13.683, 10668.190, 259.457, 52651.885 21/09/07,18:10:33,18,08,1, 11.9,1,1, 13.683, 10668.191, 259.463, 52651.906 21/09/07,18:10:33,19,08,1, 11.9,1,1, 13.683, 10668.190, 259.438, 52651.966 21/09/07,18:10:34,00,09,1, 11.8,1,1, 13.684, 10668.185, 259.438, 52651.966 21/09/07,18:10:34,01,09,1, 11.8,1,1, 13.684, 10668.126, 259.429, 52651.997 21/09/07,18:10:34,02,09,1, 11.8,1,1, 13.684, 10668.123, 259.452, 52651.955 21/09/07,18:10:34,03,09,1, 11.8,1,1, 13.684, 10668.164, 259.443, 52651.896 21/09/07,18:10:34,04,09,1, 11.8,1,1, 13.684, 10668.114, 259.430, 52651.937 21/09/07,18:10:34,05,09,1, 11.8,1,1, 13.684, 10668.173, 259.381, 52651.659 21/09/07,18:10:34,06,09,1, 11.8,1,1, 13.684, 10668.147, 259.412, 52651.790 21/09/07,18:10:34,07,09,1, 11.8,1,1, 13.684, 10668.147, 259.392, 52651.869 21/09/07,18:10:34,08,09,1, 11.8,1,1, 13.684, 10668.131, 259.414, 52651.917 21/09/07,18:10:34,09,09,1, 11.8,1,1, 13.684, 10668.123, 259.398, 52651.959 21/09/07,18:10:34,10,09,1, 11.8,1,1, 13.684, 10668.105, 259.393, 52651.887 21/09/07,18:10:34,11,09,1, 11.8,1,1, 13.684, 10668.098, 259.390, 52651.811 21/09/07,18:10:34,12,09,1, 11.8,1,1, 13.684, 10668.090, 259.339, 52651.728 21/09/07,18:10:34,13,09,1, 11.8,1,1, 13.684, 10668.079, 259.352, 52651.683 21/09/07,18:10:34,14,09,1, 11.8,1,1, 13.684, 10668.084, 259.365, 52651.637 21/09/07,18:10:34,15,09,1, 11.8,1,1, 13.684, 10668.068, 259.371, 52651.725 21/09/07,18:10:34,16,09,1, 11.8,1,1, 13.684, 10668.063, 259.387, 52651.749 21/09/07,18:10:34,17,09,1, 11.8,1,1, 13.684, 10668.054, 259.336, 52651.812 21/09/07,18:10:34,18,09,1, 11.8,1,1, 13.684, 10668.077, 259.326, 52651.749 21/09/07,18:10:34,19,09,1, 11.8,1,1, 13.684, 10668.063, 259.322, 52651.683 21/09/07,18:10:35,00,10,1, 11.8,1,1, 13.686, 10668.060, 259.322, 52651.683 21/09/07,18:10:35,01,10,1, 11.8,1,1, 13.686, 10668.068, 259.307, 52651.504 21/09/07,18:10:35,02,10,1, 11.8,1,1, 13.686, 10668.060, 259.292, 52651.487 21/09/07,18:10:35,03,10,1, 11.8,1,1, 13.686, 10668.050, 259.288, 52651.544 21/09/07,18:10:35,04,10,1, 11.8,1,1, 13.686, 10668.053, 259.314, 52651.629 21/09/07,18:10:35,05,10,1, 11.8,1,1, 13.686, 10668.030, 259.286, 52651.729 21/09/07,18:10:35,06,10,1, 11.8,1,1, 13.686, 10667.998, 259.284, 52651.673 21/09/07,18:10:35,07,10,1, 11.8,1,1, 13.686, 10668.013, 259.291, 52651.640 21/09/07,18:10:35,08,10,1, 11.8,1,1, 13.686, 10668.011, 259.266, 52651.545 21/09/07,18:10:35,09,10,1, 11.8,1,1, 13.686, 10667.998, 259.274, 52651.504 21/09/07,18:10:35,10,10,1, 11.8,1,1, 13.686, 10668.024, 259.211, 52651.427 21/09/07,18:10:35,11,10,1, 11.8,1,1, 13.686, 10668.007, 259.242, 52651.440 21/09/07,18:10:35,12,10,1, 11.8,1,1, 13.686, 10668.007, 259.258, 52651.493 21/09/07,18:10:35,13,10,1, 11.8,1,1, 13.686, 10668.002, 259.247, 52651.515 21/09/07,18:10:35,14,10,1, 11.8,1,1, 13.686, 10667.991, 259.212, 52651.558 21/09/07,18:10:35,15,10,1, 11.8,1,1, 13.686, 10667.993, 259.229, 52651.514 21/09/07,18:10:35,16,10,1, 11.8,1,1, 13.686, 10667.991, 259.215, 52651.486 21/09/07,18:10:35,17,10,1, 11.8,1,1, 13.686, 10668.006, 259.167, 52651.391 21/09/07,18:10:35,18,10,1, 11.8,1,1, 13.686, 10667.997, 259.161, 52651.326 21/09/07,18:10:35,19,10,1, 11.8,1,1, 13.686, 10667.977, 259.177, 52651.312 21/09/07,18:10:36,00,08,1, 11.8,1,1, 13.689, 10667.976, 259.177, 52651.312 21/09/07,18:10:36,01,08,1, 11.8,1,1, 13.689, 10668.001, 259.155, 52651.412 21/09/07,18:10:36,02,08,1, 11.8,1,1, 13.689, 10668.011, 259.154, 52651.499 21/09/07,18:10:36,03,08,1, 11.8,1,1, 13.689, 10667.967, 259.147, 52651.442 21/09/07,18:10:36,04,08,1, 11.8,1,1, 13.689, 10667.979, 259.152, 52651.378 21/09/07,18:10:36,05,08,1, 11.8,1,1, 13.689, 10667.962, 259.127, 52651.278 21/09/07,18:10:36,06,08,1, 11.8,1,1, 13.689, 10667.947, 259.086, 52651.229 21/09/07,18:10:36,07,08,1, 11.8,1,1, 13.689, 10667.968, 259.116, 52651.184 21/09/07,18:10:36,08,08,1, 11.8,1,1, 13.689, 10667.961, 259.070, 52651.192 21/09/07,18:10:36,09,08,1, 11.8,1,1, 13.689, 10667.933, 259.086, 52651.279 21/09/07,18:10:36,10,08,1, 11.8,1,1, 13.689, 10667.934, 259.062, 52651.270 21/09/07,18:10:36,11,08,1, 11.8,1,1, 13.689, 10667.959, 259.073, 52651.321 21/09/07,18:10:36,12,08,1, 11.8,1,1, 13.689, 10667.889, 259.055, 52651.258 21/09/07,18:10:36,13,08,1, 11.8,1,1, 13.689, 10667.924, 259.023, 52651.233 21/09/07,18:10:36,14,08,1, 11.8,1,1, 13.689, 10667.914, 258.999, 52651.124 21/09/07,18:10:36,15,08,1, 11.8,1,1, 13.689, 10667.928, 258.973, 52651.087 21/09/07,18:10:36,16,08,1, 11.8,1,1, 13.689, 10667.920, 258.962, 52651.052 21/09/07,18:10:36,17,08,1, 11.8,1,1, 13.689, 10667.859, 258.977, 52651.075 21/09/07,18:10:36,18,08,1, 11.8,1,1, 13.689, 10667.881, 258.963, 52651.170 21/09/07,18:10:36,19,08,1, 11.8,1,1, 13.689, 10667.862, 258.959, 52651.189 21/09/07,18:10:37,00,09,1, 11.8,1,1, 13.689, 10667.859, 258.959, 52651.189 21/09/07,18:10:37,01,09,1, 11.8,1,1, 13.689, 10667.839, 258.925, 52651.102 21/09/07,18:10:37,02,09,1, 11.8,1,1, 13.689, 10667.849, 258.889, 52651.024 21/09/07,18:10:37,03,09,1, 11.8,1,1, 13.689, 10667.834, 258.872, 52650.971 21/09/07,18:10:37,04,09,1, 11.8,1,1, 13.689, 10667.828, 258.877, 52650.921 21/09/07,18:10:37,05,09,1, 11.8,1,1, 13.689, 10667.829, 258.871, 52650.988 21/09/07,18:10:37,06,09,1, 11.8,1,1, 13.689, 10667.788, 258.865, 52650.952 21/09/07,18:10:37,07,09,1, 11.8,1,1, 13.689, 10667.778, 258.852, 52651.043 21/09/07,18:10:37,08,09,1, 11.8,1,1, 13.689, 10667.779, 258.827, 52650.979 21/09/07,18:10:37,09,09,1, 11.8,1,1, 13.689, 10667.749, 258.822, 52650.974 21/09/07,18:10:37,10,09,1, 11.8,1,1, 13.689, 10667.758, 258.808, 52650.953 21/09/07,18:10:37,11,09,1, 11.8,1,1, 13.689, 10667.725, 258.819, 52650.864 21/09/07,18:10:37,12,09,1, 11.8,1,1, 13.689, 10667.753, 258.781, 52650.832 21/09/07,18:10:37,13,09,1, 11.8,1,1, 13.689, 10667.758, 258.763, 52650.795 21/09/07,18:10:37,14,09,1, 11.8,1,1, 13.689, 10667.748, 258.754, 52650.834 21/09/07,18:10:37,15,09,1, 11.8,1,1, 13.689, 10667.738, 258.756, 52650.859 21/09/07,18:10:37,16,09,1, 11.8,1,1, 13.689, 10667.729, 258.740, 52650.882 21/09/07,18:10:37,17,09,1, 11.8,1,1, 13.689, 10667.709, 258.754, 52650.859 21/09/07,18:10:37,18,09,1, 11.8,1,1, 13.689, 10667.693, 258.699, 52650.776 21/09/07,18:10:37,19,09,1, 11.8,1,1, 13.689, 10667.682, 258.699, 52650.728 21/09/07,18:10:38,00,10,1, 11.9,1,1, 13.687, 10667.676, 258.699, 52650.728 21/09/07,18:10:38,01,10,1, 11.9,1,1, 13.687, 10667.694, 258.665, 52650.643 21/09/07,18:10:38,02,10,1, 11.9,1,1, 13.687, 10667.714, 258.668, 52650.657 21/09/07,18:10:38,03,10,1, 11.9,1,1, 13.687, 10667.702, 258.658, 52650.718 21/09/07,18:10:38,04,10,1, 11.9,1,1, 13.687, 10667.686, 258.634, 52650.770 21/09/07,18:10:38,05,10,1, 11.9,1,1, 13.687, 10667.691, 258.593, 52650.748 21/09/07,18:10:38,06,10,1, 11.9,1,1, 13.687, 10667.680, 258.617, 52650.710 21/09/07,18:10:38,07,10,1, 11.9,1,1, 13.687, 10667.664, 258.590, 52650.644 21/09/07,18:10:38,08,10,1, 11.9,1,1, 13.687, 10667.661, 258.549, 52650.589 21/09/07,18:10:38,09,10,1, 11.9,1,1, 13.687, 10667.655, 258.543, 52650.508 21/09/07,18:10:38,10,10,1, 11.9,1,1, 13.687, 10667.650, 258.498, 52650.476 21/09/07,18:10:38,11,10,1, 11.9,1,1, 13.687, 10667.649, 258.518, 52650.517 21/09/07,18:10:38,12,10,1, 11.9,1,1, 13.687, 10667.640, 258.494, 52650.511 21/09/07,18:10:38,13,10,1, 11.9,1,1, 13.687, 10667.647, 258.492, 52650.588 21/09/07,18:10:38,14,10,1, 11.9,1,1, 13.687, 10667.622, 258.456, 52650.562 21/09/07,18:10:38,15,10,1, 11.9,1,1, 13.687, 10667.593, 258.435, 52650.559 21/09/07,18:10:38,16,10,1, 11.9,1,1, 13.687, 10667.624, 258.419, 52650.473 21/09/07,18:10:38,17,10,1, 11.9,1,1, 13.687, 10667.626, 258.446, 52650.400 21/09/07,18:10:38,18,10,1, 11.9,1,1, 13.687, 10667.634, 258.364, 52650.202 21/09/07,18:10:38,19,10,1, 11.9,1,1, 13.687, 10667.621, 258.371, 52650.268 21/09/07,18:10:39,00,09,1, 11.9,1,1, 13.687, 10667.617, 258.371, 52650.268 21/09/07,18:10:39,01,09,1, 11.9,1,1, 13.687, 10667.603, 258.356, 52650.423 21/09/07,18:10:39,02,09,1, 11.9,1,1, 13.687, 10667.601, 258.340, 52650.443 21/09/07,18:10:39,03,09,1, 11.9,1,1, 13.687, 10667.590, 258.316, 52650.448 21/09/07,18:10:39,04,09,1, 11.9,1,1, 13.687, 10667.600, 258.307, 52650.330 21/09/07,18:10:39,05,09,1, 11.9,1,1, 13.687, 10667.584, 258.292, 52650.284 21/09/07,18:10:39,06,09,1, 11.9,1,1, 13.687, 10667.593, 258.294, 52650.184 21/09/07,18:10:39,07,09,1, 11.9,1,1, 13.687, 10667.593, 258.277, 52650.144 21/09/07,18:10:39,08,09,1, 11.9,1,1, 13.687, 10667.603, 258.263, 52650.211 21/09/07,18:10:39,09,09,1, 11.9,1,1, 13.687, 10667.611, 258.261, 52650.235 21/09/07,18:10:39,10,09,1, 11.9,1,1, 13.687, 10667.584, 258.231, 52650.238 21/09/07,18:10:39,11,09,1, 11.9,1,1, 13.687, 10667.561, 258.249, 52650.221 21/09/07,18:10:39,12,09,1, 11.9,1,1, 13.687, 10667.568, 258.216, 52650.203 21/09/07,18:10:39,13,09,1, 11.9,1,1, 13.687, 10667.587, 258.208, 52650.112 21/09/07,18:10:39,14,09,1, 11.9,1,1, 13.687, 10667.589, 258.158, 52650.059 21/09/07,18:10:39,15,09,1, 11.9,1,1, 13.687, 10667.574, 258.140, 52649.995 21/09/07,18:10:39,16,09,1, 11.9,1,1, 13.687, 10667.561, 258.186, 52650.000 21/09/07,18:10:39,17,09,1, 11.9,1,1, 13.687, 10667.559, 258.116, 52650.057 21/09/07,18:10:39,18,09,1, 11.9,1,1, 13.687, 10667.594, 258.122, 52650.067 21/09/07,18:10:39,19,09,1, 11.9,1,1, 13.687, 10667.581, 258.128, 52650.098 21/09/07,18:10:40,00,09,1, 11.9,1,1, 13.688, 10667.576, 258.128, 52650.098 21/09/07,18:10:40,01,09,1, 11.9,1,1, 13.688, 10667.572, 258.091, 52649.990 21/09/07,18:10:40,02,09,1, 11.9,1,1, 13.688, 10667.563, 258.067, 52649.912 21/09/07,18:10:40,03,09,1, 11.9,1,1, 13.688, 10667.576, 258.072, 52649.865 21/09/07,18:10:40,04,09,1, 11.9,1,1, 13.688, 10667.562, 258.052, 52649.841 21/09/07,18:10:40,05,09,1, 11.9,1,1, 13.688, 10667.544, 258.030, 52649.862 21/09/07,18:10:40,06,09,1, 11.9,1,1, 13.688, 10667.539, 258.024, 52649.918 21/09/07,18:10:40,07,09,1, 11.9,1,1, 13.688, 10667.543, 258.008, 52649.966 21/09/07,18:10:40,08,09,1, 11.9,1,1, 13.688, 10667.567, 258.005, 52649.920 21/09/07,18:10:40,09,09,1, 11.9,1,1, 13.688, 10667.520, 257.966, 52649.860 21/09/07,18:10:40,10,09,1, 11.9,1,1, 13.688, 10667.515, 257.940, 52649.801 21/09/07,18:10:40,11,09,1, 11.9,1,1, 13.688, 10667.524, 257.949, 52649.716 21/09/07,18:10:40,12,09,1, 11.9,1,1, 13.688, 10667.488, 257.921, 52649.696 21/09/07,18:10:40,13,09,1, 11.9,1,1, 13.688, 10667.509, 257.911, 52649.727 21/09/07,18:10:40,14,09,1, 11.9,1,1, 13.688, 10667.522, 257.900, 52649.678 21/09/07,18:10:40,15,09,1, 11.9,1,1, 13.688, 10667.501, 257.901, 52649.854 21/09/07,18:10:40,16,09,1, 11.9,1,1, 13.688, 10667.501, 257.896, 52649.781 21/09/07,18:10:40,17,09,1, 11.9,1,1, 13.688, 10667.488, 257.858, 52649.764 21/09/07,18:10:40,18,09,1, 11.9,1,1, 13.688, 10667.482, 257.835, 52649.686 21/09/07,18:10:40,19,09,1, 11.9,1,1, 13.688, 10667.463, 257.794, 52649.596 21/09/07,18:10:41,00,09,1, 11.9,1,1, 13.687, 10667.459, 257.794, 52649.596 21/09/07,18:10:41,01,09,1, 11.9,1,1, 13.687, 10667.432, 257.763, 52649.503 21/09/07,18:10:41,02,09,1, 11.9,1,1, 13.687, 10667.479, 257.771, 52649.554 21/09/07,18:10:41,03,09,1, 11.9,1,1, 13.687, 10667.448, 257.747, 52649.604 21/09/07,18:10:41,04,09,1, 11.9,1,1, 13.687, 10667.437, 257.728, 52649.633 21/09/07,18:10:41,05,09,1, 11.9,1,1, 13.687, 10667.429, 257.705, 52649.595 21/09/07,18:10:41,06,09,1, 11.9,1,1, 13.687, 10667.418, 257.699, 52649.519 21/09/07,18:10:41,07,09,1, 11.9,1,1, 13.687, 10667.428, 257.686, 52649.450 21/09/07,18:10:41,08,09,1, 11.9,1,1, 13.687, 10667.414, 257.692, 52649.399 21/09/07,18:10:41,09,09,1, 11.9,1,1, 13.687, 10667.402, 257.650, 52649.335 21/09/07,18:10:41,10,09,1, 11.9,1,1, 13.687, 10667.362, 257.619, 52649.337 21/09/07,18:10:41,11,09,1, 11.9,1,1, 13.687, 10667.399, 257.654, 52649.392 21/09/07,18:10:41,12,09,1, 11.9,1,1, 13.687, 10667.386, 257.637, 52649.411 21/09/07,18:10:41,13,09,1, 11.9,1,1, 13.687, 10667.393, 257.634, 52649.455 21/09/07,18:10:41,14,09,1, 11.9,1,1, 13.687, 10667.357, 257.621, 52649.387 21/09/07,18:10:41,15,09,1, 11.9,1,1, 13.687, 10667.372, 257.585, 52649.294 21/09/07,18:10:41,16,09,1, 11.9,1,1, 13.687, 10667.363, 257.575, 52649.230 21/09/07,18:10:41,17,09,1, 11.9,1,1, 13.687, 10667.378, 257.550, 52649.199 21/09/07,18:10:41,18,09,1, 11.9,1,1, 13.687, 10667.373, 257.547, 52649.162 21/09/07,18:10:41,19,09,1, 11.9,1,1, 13.687, 10667.389, 257.554, 52649.239 21/09/07,18:10:42,00,09,1, 11.9,1,1, 13.682, 10667.384, 257.554, 52649.239 21/09/07,18:10:42,01,09,1, 11.9,1,1, 13.682, 10667.369, 257.575, 52649.358 21/09/07,18:10:42,02,09,1, 11.9,1,1, 13.682, 10667.335, 257.546, 52649.314 21/09/07,18:10:42,03,09,1, 11.9,1,1, 13.682, 10667.348, 257.527, 52649.188 21/09/07,18:10:42,04,09,1, 11.9,1,1, 13.682, 10667.338, 257.517, 52649.114 21/09/07,18:10:42,05,09,1, 11.9,1,1, 13.682, 10667.331, 257.521, 52649.088 21/09/07,18:10:42,06,09,1, 11.9,1,1, 13.682, 10667.324, 257.469, 52649.073 21/09/07,18:10:42,07,09,1, 11.9,1,1, 13.682, 10667.311, 257.517, 52649.123 21/09/07,18:10:42,08,09,1, 11.9,1,1, 13.682, 10667.316, 257.491, 52649.129 21/09/07,18:10:42,09,09,1, 11.9,1,1, 13.682, 10667.318, 257.467, 52649.152 21/09/07,18:10:42,10,09,1, 11.9,1,1, 13.682, 10667.305, 257.466, 52649.133 21/09/07,18:10:42,11,09,1, 11.9,1,1, 13.682, 10667.296, 257.442, 52649.042 21/09/07,18:10:42,12,09,1, 11.9,1,1, 13.682, 10667.311, 257.425, 52648.967 21/09/07,18:10:42,13,09,1, 11.9,1,1, 13.682, 10667.308, 257.395, 52648.888 21/09/07,18:10:42,14,09,1, 11.9,1,1, 13.682, 10667.284, 257.414, 52648.888 21/09/07,18:10:42,15,09,1, 11.9,1,1, 13.682, 10667.306, 257.408, 52648.824 21/09/07,18:10:42,16,09,1, 11.9,1,1, 13.682, 10667.291, 257.398, 52648.986 21/09/07,18:10:42,17,09,1, 11.9,1,1, 13.682, 10667.307, 257.406, 52648.998 21/09/07,18:10:42,18,09,1, 11.9,1,1, 13.682, 10667.272, 257.349, 52649.013 21/09/07,18:10:42,19,09,1, 11.9,1,1, 13.682, 10667.286, 257.358, 52648.953 21/09/07,18:10:43,00,10,1, 11.9,1,1, 13.683, 10667.284, 257.358, 52648.953 21/09/07,18:10:43,01,10,1, 11.9,1,1, 13.683, 10667.269, 257.335, 52648.778 21/09/07,18:10:43,02,10,1, 11.9,1,1, 13.683, 10667.273, 257.299, 52648.707 21/09/07,18:10:43,03,10,1, 11.9,1,1, 13.683, 10667.275, 257.265, 52648.708 21/09/07,18:10:43,04,10,1, 11.9,1,1, 13.683, 10667.272, 257.276, 52648.786 21/09/07,18:10:43,05,10,1, 11.9,1,1, 13.683, 10667.259, 257.277, 52648.822 21/09/07,18:10:43,06,10,1, 11.9,1,1, 13.683, 10667.242, 257.291, 52648.825 21/09/07,18:10:43,07,10,1, 11.9,1,1, 13.683, 10667.228, 257.274, 52648.793 21/09/07,18:10:43,08,10,1, 11.9,1,1, 13.683, 10667.224, 257.253, 52648.732 21/09/07,18:10:43,09,10,1, 11.9,1,1, 13.683, 10667.206, 257.217, 52648.590 21/09/07,18:10:43,10,10,1, 11.9,1,1, 13.683, 10667.216, 257.230, 52648.580 21/09/07,18:10:43,11,10,1, 11.9,1,1, 13.683, 10667.168, 257.185, 52648.520 21/09/07,18:10:43,12,10,1, 11.9,1,1, 13.683, 10667.177, 257.167, 52648.537 21/09/07,18:10:43,13,10,1, 11.9,1,1, 13.683, 10667.146, 257.170, 52648.610 21/09/07,18:10:43,14,10,1, 11.9,1,1, 13.683, 10667.108, 257.139, 52648.626 21/09/07,18:10:43,15,10,1, 11.9,1,1, 13.683, 10667.136, 257.149, 52648.633 21/09/07,18:10:43,16,10,1, 11.9,1,1, 13.683, 10667.119, 257.184, 52648.589 21/09/07,18:10:43,17,10,1, 11.9,1,1, 13.683, 10667.113, 257.135, 52648.519 21/09/07,18:10:43,18,10,1, 11.9,1,1, 13.683, 10667.100, 257.138, 52648.432 21/09/07,18:10:43,19,10,1, 11.9,1,1, 13.683, 10667.092, 257.097, 52648.378 21/09/07,18:10:44,00,10,1, 11.9,1,1, 13.682, 10667.092, 257.097, 52648.378 21/09/07,18:10:44,01,10,1, 11.9,1,1, 13.682, 10667.054, 257.090, 52648.382 21/09/07,18:10:44,02,10,1, 11.9,1,1, 13.682, 10667.076, 257.067, 52648.446 21/09/07,18:10:44,03,10,1, 11.9,1,1, 13.682, 10667.060, 257.071, 52648.407 21/09/07,18:10:44,04,10,1, 11.9,1,1, 13.682, 10667.052, 257.078, 52648.423 21/09/07,18:10:44,05,10,1, 11.9,1,1, 13.682, 10667.039, 257.065, 52648.373 21/09/07,18:10:44,06,10,1, 11.9,1,1, 13.682, 10667.074, 257.046, 52648.437 21/09/07,18:10:44,07,10,1, 11.9,1,1, 13.682, 10667.019, 257.018, 52648.149 21/09/07,18:10:44,08,10,1, 11.9,1,1, 13.682, 10666.995, 257.025, 52648.240 21/09/07,18:10:44,09,10,1, 11.9,1,1, 13.682, 10667.009, 257.010, 52648.224 21/09/07,18:10:44,10,10,1, 11.9,1,1, 13.682, 10667.026, 257.035, 52648.266 21/09/07,18:10:44,11,10,1, 11.9,1,1, 13.682, 10667.029, 256.985, 52648.279 21/09/07,18:10:44,12,10,1, 11.9,1,1, 13.682, 10667.029, 256.994, 52648.272 21/09/07,18:10:44,13,10,1, 11.9,1,1, 13.682, 10667.040, 256.997, 52648.251 21/09/07,18:10:44,14,10,1, 11.9,1,1, 13.682, 10667.014, 256.982, 52648.188 21/09/07,18:10:44,15,10,1, 11.9,1,1, 13.682, 10667.026, 256.958, 52648.119 21/09/07,18:10:44,16,10,1, 11.9,1,1, 13.682, 10666.985, 256.942, 52648.028 21/09/07,18:10:44,17,10,1, 11.9,1,1, 13.682, 10666.986, 256.928, 52648.050 21/09/07,18:10:44,18,10,1, 11.9,1,1, 13.682, 10667.018, 256.937, 52648.069 21/09/07,18:10:44,19,10,1, 11.9,1,1, 13.682, 10667.006, 256.937, 52648.130 21/09/07,18:10:45,00,10,1, 11.9,1,1, 13.683, 10667.000, 256.937, 52648.130 21/09/07,18:10:45,01,10,1, 11.9,1,1, 13.683, 10666.987, 256.902, 52648.101 21/09/07,18:10:45,02,10,1, 11.9,1,1, 13.683, 10666.959, 256.868, 52648.033 21/09/07,18:10:45,03,10,1, 11.9,1,1, 13.683, 10666.983, 256.862, 52647.955 21/09/07,18:10:45,04,10,1, 11.9,1,1, 13.683, 10666.974, 256.826, 52647.899 21/09/07,18:10:45,05,10,1, 11.9,1,1, 13.683, 10666.976, 256.867, 52647.850 21/09/07,18:10:45,06,10,1, 11.9,1,1, 13.683, 10666.973, 256.833, 52647.880 21/09/07,18:10:45,07,10,1, 11.9,1,1, 13.683, 10666.953, 256.857, 52647.898 21/09/07,18:10:45,08,10,1, 11.9,1,1, 13.683, 10666.963, 256.846, 52647.949 21/09/07,18:10:45,09,10,1, 11.9,1,1, 13.683, 10666.933, 256.828, 52647.918 21/09/07,18:10:45,10,10,1, 11.9,1,1, 13.683, 10666.935, 256.830, 52647.920 21/09/07,18:10:45,11,10,1, 11.9,1,1, 13.683, 10666.937, 256.819, 52647.806 21/09/07,18:10:45,12,10,1, 11.9,1,1, 13.683, 10666.917, 256.813, 52647.748 21/09/07,18:10:45,13,10,1, 11.9,1,1, 13.683, 10666.933, 256.777, 52647.717 21/09/07,18:10:45,14,10,1, 11.9,1,1, 13.683, 10666.935, 256.800, 52647.642 21/09/07,18:10:45,15,10,1, 11.9,1,1, 13.683, 10666.923, 256.790, 52647.668 21/09/07,18:10:45,16,10,1, 11.9,1,1, 13.683, 10666.918, 256.765, 52647.734 21/09/07,18:10:45,17,10,1, 11.9,1,1, 13.683, 10666.920, 256.777, 52647.739 21/09/07,18:10:45,18,10,1, 11.9,1,1, 13.683, 10666.919, 256.759, 52647.727 21/09/07,18:10:45,19,10,1, 11.9,1,1, 13.683, 10666.889, 256.778, 52647.713 21/09/07,18:10:46,00,11,1, 11.9,1,1, 13.685, 10666.883, 256.778, 52647.713 21/09/07,18:10:46,01,11,1, 11.9,1,1, 13.685, 10666.886, 256.732, 52647.509 21/09/07,18:10:46,02,11,1, 11.9,1,1, 13.685, 10666.877, 256.704, 52647.498 21/09/07,18:10:46,03,11,1, 11.9,1,1, 13.685, 10666.899, 256.709, 52647.484 21/09/07,18:10:46,04,11,1, 11.9,1,1, 13.685, 10666.888, 256.726, 52647.534 21/09/07,18:10:46,05,11,1, 11.9,1,1, 13.685, 10666.881, 256.711, 52647.581 21/09/07,18:10:46,06,11,1, 11.9,1,1, 13.685, 10666.866, 256.705, 52647.592 21/09/07,18:10:46,07,11,1, 11.9,1,1, 13.685, 10666.868, 256.709, 52647.591 21/09/07,18:10:46,08,11,1, 11.9,1,1, 13.685, 10666.868, 256.674, 52647.481 21/09/07,18:10:46,09,11,1, 11.9,1,1, 13.685, 10666.855, 256.674, 52647.451 21/09/07,18:10:46,10,11,1, 11.9,1,1, 13.685, 10666.864, 256.662, 52647.342 21/09/07,18:10:46,11,11,1, 11.9,1,1, 13.685, 10666.869, 256.654, 52647.350 21/09/07,18:10:46,12,11,1, 11.9,1,1, 13.685, 10666.851, 256.644, 52647.382 21/09/07,18:10:46,13,11,1, 11.9,1,1, 13.685, 10666.866, 256.644, 52647.410 21/09/07,18:10:46,14,11,1, 11.9,1,1, 13.685, 10666.840, 256.622, 52647.427 21/09/07,18:10:46,15,11,1, 11.9,1,1, 13.685, 10666.814, 256.627, 52647.448 21/09/07,18:10:46,16,11,1, 11.9,1,1, 13.685, 10666.829, 256.634, 52647.378 21/09/07,18:10:46,17,11,1, 11.9,1,1, 13.685, 10666.830, 256.604, 52647.335 21/09/07,18:10:46,18,11,1, 11.9,1,1, 13.685, 10666.811, 256.591, 52647.286 21/09/07,18:10:46,19,11,1, 11.9,1,1, 13.685, 10666.806, 256.579, 52647.182 21/09/07,18:10:47,00,09,1, 11.9,1,1, 13.689, 10666.800, 256.579, 52647.182 21/09/07,18:10:47,01,09,1, 11.9,1,1, 13.689, 10666.833, 256.553, 52647.229 21/09/07,18:10:47,02,09,1, 11.9,1,1, 13.689, 10666.811, 256.534, 52647.215 21/09/07,18:10:47,03,09,1, 11.9,1,1, 13.689, 10666.788, 256.522, 52647.252 21/09/07,18:10:47,04,09,1, 11.9,1,1, 13.689, 10666.790, 256.538, 52647.242 21/09/07,18:10:47,05,09,1, 11.9,1,1, 13.689, 10666.765, 256.513, 52647.216 21/09/07,18:10:47,06,09,1, 11.9,1,1, 13.689, 10666.767, 256.503, 52647.138 21/09/07,18:10:47,07,09,1, 11.9,1,1, 13.689, 10666.759, 256.476, 52647.063 21/09/07,18:10:47,08,09,1, 11.9,1,1, 13.689, 10666.771, 256.470, 52646.982 21/09/07,18:10:47,09,09,1, 11.9,1,1, 13.689, 10666.779, 256.470, 52647.029 21/09/07,18:10:47,10,09,1, 11.9,1,1, 13.689, 10666.758, 256.455, 52647.079 21/09/07,18:10:47,11,09,1, 11.9,1,1, 13.689, 10666.730, 256.433, 52647.096 21/09/07,18:10:47,12,09,1, 11.9,1,1, 13.689, 10666.745, 256.429, 52647.078 21/09/07,18:10:47,13,09,1, 11.9,1,1, 13.689, 10666.728, 256.386, 52647.018 21/09/07,18:10:47,14,09,1, 11.9,1,1, 13.689, 10666.734, 256.402, 52646.982 21/09/07,18:10:47,15,09,1, 11.9,1,1, 13.689, 10666.725, 256.365, 52646.891 21/09/07,18:10:47,16,09,1, 11.9,1,1, 13.689, 10666.718, 256.337, 52646.852 21/09/07,18:10:47,17,09,1, 11.9,1,1, 13.689, 10666.713, 256.346, 52646.855 21/09/07,18:10:47,18,09,1, 11.9,1,1, 13.689, 10666.700, 256.311, 52646.898 21/09/07,18:10:47,19,09,1, 11.9,1,1, 13.689, 10666.681, 256.343, 52646.929 21/09/07,18:10:48,00,10,1, 11.8,1,1, 13.685, 10666.674, 256.343, 52646.929 21/09/07,18:10:48,01,10,1, 11.8,1,1, 13.685, 10666.698, 256.275, 52646.833 21/09/07,18:10:48,02,10,1, 11.8,1,1, 13.685, 10666.695, 256.306, 52646.797 21/09/07,18:10:48,03,10,1, 11.8,1,1, 13.685, 10666.682, 256.264, 52646.690 21/09/07,18:10:48,04,10,1, 11.8,1,1, 13.685, 10666.692, 256.261, 52646.673 21/09/07,18:10:48,05,10,1, 11.8,1,1, 13.685, 10666.666, 256.245, 52646.662 21/09/07,18:10:48,06,10,1, 11.8,1,1, 13.685, 10666.667, 256.258, 52646.676 21/09/07,18:10:48,07,10,1, 11.8,1,1, 13.685, 10666.643, 256.255, 52646.746 21/09/07,18:10:48,08,10,1, 11.8,1,1, 13.685, 10666.642, 256.267, 52646.781 21/09/07,18:10:48,09,10,1, 11.8,1,1, 13.685, 10666.630, 256.243, 52646.731 21/09/07,18:10:48,10,10,1, 11.8,1,1, 13.685, 10666.613, 256.198, 52646.655 21/09/07,18:10:48,11,10,1, 11.8,1,1, 13.685, 10666.626, 256.211, 52646.564 21/09/07,18:10:48,12,10,1, 11.8,1,1, 13.685, 10666.618, 256.205, 52646.496 21/09/07,18:10:48,13,10,1, 11.8,1,1, 13.685, 10666.586, 256.166, 52646.463 21/09/07,18:10:48,14,10,1, 11.8,1,1, 13.685, 10666.601, 256.192, 52646.522 21/09/07,18:10:48,15,10,1, 11.8,1,1, 13.685, 10666.604, 256.165, 52646.593 21/09/07,18:10:48,16,10,1, 11.8,1,1, 13.685, 10666.606, 256.191, 52646.617 21/09/07,18:10:48,17,10,1, 11.8,1,1, 13.685, 10666.604, 256.150, 52646.605 21/09/07,18:10:48,18,10,1, 11.8,1,1, 13.685, 10666.606, 256.142, 52646.495 21/09/07,18:10:48,19,10,1, 11.8,1,1, 13.685, 10666.589, 256.107, 52646.433 21/09/07,18:10:49,00,10,1, 11.8,1,1, 13.687, 10666.583, 256.107, 52646.433 21/09/07,18:10:49,01,10,1, 11.8,1,1, 13.687, 10666.567, 256.107, 52646.313 21/09/07,18:10:49,02,10,1, 11.8,1,1, 13.687, 10666.565, 256.092, 52646.311 21/09/07,18:10:49,03,10,1, 11.8,1,1, 13.687, 10666.570, 256.068, 52646.361 21/09/07,18:10:49,04,10,1, 11.8,1,1, 13.687, 10666.552, 256.070, 52646.394 21/09/07,18:10:49,05,10,1, 11.8,1,1, 13.687, 10666.563, 256.047, 52646.174 21/09/07,18:10:49,06,10,1, 11.8,1,1, 13.687, 10666.537, 256.056, 52646.470 21/09/07,18:10:49,07,10,1, 11.8,1,1, 13.687, 10666.561, 256.011, 52646.378 21/09/07,18:10:49,08,10,1, 11.8,1,1, 13.687, 10666.520, 255.999, 52646.277 21/09/07,18:10:49,09,10,1, 11.8,1,1, 13.687, 10666.519, 255.969, 52646.190 21/09/07,18:10:49,10,10,1, 11.8,1,1, 13.687, 10666.529, 255.974, 52646.180 21/09/07,18:10:49,11,10,1, 11.8,1,1, 13.687, 10666.527, 255.978, 52646.191 21/09/07,18:10:49,12,10,1, 11.8,1,1, 13.687, 10666.516, 255.950, 52646.252 21/09/07,18:10:49,13,10,1, 11.8,1,1, 13.687, 10666.504, 255.927, 52646.226 21/09/07,18:10:49,14,10,1, 11.8,1,1, 13.687, 10666.510, 255.923, 52646.214 21/09/07,18:10:49,15,10,1, 11.8,1,1, 13.687, 10666.488, 255.925, 52646.138 21/09/07,18:10:49,16,10,1, 11.8,1,1, 13.687, 10666.479, 255.892, 52646.079 21/09/07,18:10:49,17,10,1, 11.8,1,1, 13.687, 10666.483, 255.861, 52646.023 21/09/07,18:10:49,18,10,1, 11.8,1,1, 13.687, 10666.473, 255.848, 52645.972 21/09/07,18:10:49,19,10,1, 11.8,1,1, 13.687, 10666.480, 255.873, 52646.037 21/09/07,18:10:50,00,10,1, 11.9,1,1, 13.687, 10666.474, 255.873, 52646.037 21/09/07,18:10:50,01,10,1, 11.9,1,1, 13.687, 10666.489, 255.834, 52646.022 21/09/07,18:10:50,02,10,1, 11.9,1,1, 13.687, 10666.457, 255.805, 52646.009 21/09/07,18:10:50,03,10,1, 11.9,1,1, 13.687, 10666.462, 255.827, 52646.036 21/09/07,18:10:50,04,10,1, 11.9,1,1, 13.687, 10666.451, 255.815, 52645.981 21/09/07,18:10:50,05,10,1, 11.9,1,1, 13.687, 10666.430, 255.787, 52645.900 21/09/07,18:10:50,06,10,1, 11.9,1,1, 13.687, 10666.436, 255.778, 52645.854 21/09/07,18:10:50,07,10,1, 11.9,1,1, 13.687, 10666.430, 255.749, 52645.883 21/09/07,18:10:50,08,10,1, 11.9,1,1, 13.687, 10666.433, 255.764, 52645.908 21/09/07,18:10:50,09,10,1, 11.9,1,1, 13.687, 10666.429, 255.763, 52645.870 21/09/07,18:10:50,10,10,1, 11.9,1,1, 13.687, 10666.409, 255.754, 52645.923 21/09/07,18:10:50,11,10,1, 11.9,1,1, 13.687, 10666.412, 255.711, 52645.912 21/09/07,18:10:50,12,10,1, 11.9,1,1, 13.687, 10666.426, 255.699, 52645.879 21/09/07,18:10:50,13,10,1, 11.9,1,1, 13.687, 10666.409, 255.691, 52645.769 21/09/07,18:10:50,14,10,1, 11.9,1,1, 13.687, 10666.420, 255.684, 52645.753 21/09/07,18:10:50,15,10,1, 11.9,1,1, 13.687, 10666.396, 255.682, 52645.716 21/09/07,18:10:50,16,10,1, 11.9,1,1, 13.687, 10666.403, 255.660, 52645.702 21/09/07,18:10:50,17,10,1, 11.9,1,1, 13.687, 10666.406, 255.661, 52645.734 21/09/07,18:10:50,18,10,1, 11.9,1,1, 13.687, 10666.407, 255.660, 52645.816 21/09/07,18:10:50,19,10,1, 11.9,1,1, 13.687, 10666.422, 255.668, 52645.817 21/09/07,18:10:51,00,10,1, 11.8,1,1, 13.685, 10666.416, 255.668, 52645.817 21/09/07,18:10:51,01,10,1, 11.8,1,1, 13.685, 10666.398, 255.629, 52645.703 21/09/07,18:10:51,02,10,1, 11.8,1,1, 13.685, 10666.395, 255.624, 52645.625 21/09/07,18:10:51,03,10,1, 11.8,1,1, 13.685, 10666.414, 255.620, 52645.598 21/09/07,18:10:51,04,10,1, 11.8,1,1, 13.685, 10666.414, 255.627, 52645.588 21/09/07,18:10:51,05,10,1, 11.8,1,1, 13.685, 10666.424, 255.616, 52645.610 21/09/07,18:10:51,06,10,1, 11.8,1,1, 13.685, 10666.416, 255.625, 52645.609 21/09/07,18:10:51,07,10,1, 11.8,1,1, 13.685, 10666.432, 255.597, 52645.667 21/09/07,18:10:51,08,10,1, 11.8,1,1, 13.685, 10666.439, 255.575, 52645.672 21/09/07,18:10:51,09,10,1, 11.8,1,1, 13.685, 10666.439, 255.565, 52645.592 21/09/07,18:10:51,10,10,1, 11.8,1,1, 13.685, 10666.438, 255.564, 52645.536 21/09/07,18:10:51,11,10,1, 11.8,1,1, 13.685, 10666.440, 255.539, 52645.471 21/09/07,18:10:51,12,10,1, 11.8,1,1, 13.685, 10666.453, 255.525, 52645.435 21/09/07,18:10:51,13,10,1, 11.8,1,1, 13.685, 10666.470, 255.510, 52645.468 21/09/07,18:10:51,14,10,1, 11.8,1,1, 13.685, 10666.457, 255.523, 52645.485 21/09/07,18:10:51,15,10,1, 11.8,1,1, 13.685, 10666.471, 255.511, 52645.575 21/09/07,18:10:51,16,10,1, 11.8,1,1, 13.685, 10666.458, 255.485, 52645.531 21/09/07,18:10:51,17,10,1, 11.8,1,1, 13.685, 10666.471, 255.491, 52645.509 21/09/07,18:10:51,18,10,1, 11.8,1,1, 13.685, 10666.475, 255.451, 52645.450 21/09/07,18:10:51,19,10,1, 11.8,1,1, 13.685, 10666.481, 255.442, 52645.323 21/09/07,18:10:52,00,10,1, 11.8,1,1, 13.687, 10666.474, 255.442, 52645.323 21/09/07,18:10:52,01,10,1, 11.8,1,1, 13.687, 10666.483, 255.398, 52645.276 21/09/07,18:10:52,02,10,1, 11.8,1,1, 13.687, 10666.464, 255.417, 52645.321 21/09/07,18:10:52,03,10,1, 11.8,1,1, 13.687, 10666.509, 255.395, 52645.520 21/09/07,18:10:52,04,10,1, 11.8,1,1, 13.687, 10666.476, 255.387, 52645.296 21/09/07,18:10:52,05,10,1, 11.8,1,1, 13.687, 10666.445, 255.349, 52645.389 21/09/07,18:10:52,06,10,1, 11.8,1,1, 13.687, 10666.451, 255.370, 52645.353 21/09/07,18:10:52,07,10,1, 11.8,1,1, 13.687, 10666.467, 255.297, 52645.278 21/09/07,18:10:52,08,10,1, 11.8,1,1, 13.687, 10666.457, 255.287, 52645.179 21/09/07,18:10:52,09,10,1, 11.8,1,1, 13.687, 10666.471, 255.275, 52645.159 21/09/07,18:10:52,10,10,1, 11.8,1,1, 13.687, 10666.469, 255.262, 52645.128 21/09/07,18:10:52,11,10,1, 11.8,1,1, 13.687, 10666.459, 255.246, 52645.178 21/09/07,18:10:52,12,10,1, 11.8,1,1, 13.687, 10666.461, 255.255, 52645.253 21/09/07,18:10:52,13,10,1, 11.8,1,1, 13.687, 10666.433, 255.232, 52645.280 21/09/07,18:10:52,14,10,1, 11.8,1,1, 13.687, 10666.438, 255.198, 52645.248 21/09/07,18:10:52,15,10,1, 11.8,1,1, 13.687, 10666.442, 255.190, 52645.181 21/09/07,18:10:52,16,10,1, 11.8,1,1, 13.687, 10666.468, 255.137, 52645.085 21/09/07,18:10:52,17,10,1, 11.8,1,1, 13.687, 10666.483, 255.159, 52645.087 21/09/07,18:10:52,18,10,1, 11.8,1,1, 13.687, 10666.475, 255.141, 52645.046 21/09/07,18:10:52,19,10,1, 11.8,1,1, 13.687, 10666.506, 255.138, 52645.345 21/09/07,18:10:53,00,10,1, 11.9,1,1, 13.682, 10666.499, 255.138, 52645.345 21/09/07,18:10:53,01,10,1, 11.9,1,1, 13.682, 10666.465, 255.050, 52644.852 21/09/07,18:10:53,02,10,1, 11.9,1,1, 13.682, 10666.432, 255.098, 52645.213 21/09/07,18:10:53,03,10,1, 11.9,1,1, 13.682, 10666.507, 255.045, 52645.144 21/09/07,18:10:53,04,10,1, 11.9,1,1, 13.682, 10666.435, 255.012, 52645.049 21/09/07,18:10:53,05,10,1, 11.9,1,1, 13.682, 10666.491, 254.998, 52644.999 21/09/07,18:10:53,06,10,1, 11.9,1,1, 13.682, 10666.463, 254.989, 52644.939 21/09/07,18:10:53,07,10,1, 11.9,1,1, 13.682, 10666.487, 254.996, 52644.985 21/09/07,18:10:53,08,10,1, 11.9,1,1, 13.682, 10666.506, 254.950, 52645.012 21/09/07,18:10:53,09,10,1, 11.9,1,1, 13.682, 10666.515, 254.983, 52645.029 21/09/07,18:10:53,10,10,1, 11.9,1,1, 13.682, 10666.533, 254.956, 52645.036 21/09/07,18:10:53,11,10,1, 11.9,1,1, 13.682, 10666.543, 254.927, 52644.952 21/09/07,18:10:53,12,10,1, 11.9,1,1, 13.682, 10666.547, 254.920, 52644.919 21/09/07,18:10:53,13,10,1, 11.9,1,1, 13.682, 10666.547, 254.909, 52644.831 21/09/07,18:10:53,14,10,1, 11.9,1,1, 13.682, 10666.545, 254.882, 52644.773 21/09/07,18:10:53,15,10,1, 11.9,1,1, 13.682, 10666.544, 254.866, 52644.811 21/09/07,18:10:53,16,10,1, 11.9,1,1, 13.682, 10666.542, 254.906, 52644.876 21/09/07,18:10:53,17,10,1, 11.9,1,1, 13.682, 10666.568, 254.875, 52644.920 21/09/07,18:10:53,18,10,1, 11.9,1,1, 13.682, 10666.568, 254.857, 52644.930 21/09/07,18:10:53,19,10,1, 11.9,1,1, 13.682, 10666.553, 254.822, 52644.903 21/09/07,18:10:54,00,09,1, 11.8,1,1, 13.684, 10666.549, 254.822, 52644.903 21/09/07,18:10:54,01,09,1, 11.8,1,1, 13.684, 10666.566, 254.794, 52644.722 21/09/07,18:10:54,02,09,1, 11.8,1,1, 13.684, 10666.574, 254.773, 52644.709 21/09/07,18:10:54,03,09,1, 11.8,1,1, 13.684, 10666.553, 254.787, 52644.714 21/09/07,18:10:54,04,09,1, 11.8,1,1, 13.684, 10666.582, 254.803, 52644.777 21/09/07,18:10:54,05,09,1, 11.8,1,1, 13.684, 10666.585, 254.795, 52644.854 21/09/07,18:10:54,06,09,1, 11.8,1,1, 13.684, 10666.566, 254.746, 52644.809 21/09/07,18:10:54,07,09,1, 11.8,1,1, 13.684, 10666.574, 254.770, 52644.836 21/09/07,18:10:54,08,09,1, 11.8,1,1, 13.684, 10666.581, 254.735, 52644.744 21/09/07,18:10:54,09,09,1, 11.8,1,1, 13.684, 10666.577, 254.712, 52644.640 21/09/07,18:10:54,10,09,1, 11.8,1,1, 13.684, 10666.584, 254.708, 52644.662 21/09/07,18:10:54,11,09,1, 11.8,1,1, 13.684, 10666.571, 254.689, 52644.616 21/09/07,18:10:54,12,09,1, 11.8,1,1, 13.684, 10666.558, 254.706, 52644.640 21/09/07,18:10:54,13,09,1, 11.8,1,1, 13.684, 10666.578, 254.674, 52644.679 21/09/07,18:10:54,14,09,1, 11.8,1,1, 13.684, 10666.556, 254.675, 52644.748 21/09/07,18:10:54,15,09,1, 11.8,1,1, 13.684, 10666.536, 254.664, 52644.755 21/09/07,18:10:54,16,09,1, 11.8,1,1, 13.684, 10666.565, 254.614, 52644.712 21/09/07,18:10:54,17,09,1, 11.8,1,1, 13.684, 10666.538, 254.614, 52644.610 21/09/07,18:10:54,18,09,1, 11.8,1,1, 13.684, 10666.547, 254.589, 52644.534 21/09/07,18:10:54,19,09,1, 11.8,1,1, 13.684, 10666.543, 254.577, 52644.540 21/09/07,18:10:55,00,09,1, 11.7,1,1, 13.686, 10666.541, 254.577, 52644.540 21/09/07,18:10:55,01,09,1, 11.7,1,1, 13.686, 10666.513, 254.551, 52644.584 21/09/07,18:10:55,02,09,1, 11.7,1,1, 13.686, 10666.507, 254.551, 52644.653 21/09/07,18:10:55,03,09,1, 11.7,1,1, 13.686, 10666.502, 254.536, 52644.647 21/09/07,18:10:55,04,09,1, 11.7,1,1, 13.686, 10666.481, 254.521, 52644.601 21/09/07,18:10:55,05,09,1, 11.7,1,1, 13.686, 10666.475, 254.510, 52644.522 21/09/07,18:10:55,06,09,1, 11.7,1,1, 13.686, 10666.465, 254.491, 52644.536 21/09/07,18:10:55,07,09,1, 11.7,1,1, 13.686, 10666.472, 254.482, 52644.476 21/09/07,18:10:55,08,09,1, 11.7,1,1, 13.686, 10666.481, 254.476, 52644.355 21/09/07,18:10:55,09,09,1, 11.7,1,1, 13.686, 10666.459, 254.476, 52644.428 21/09/07,18:10:55,10,09,1, 11.7,1,1, 13.686, 10666.424, 254.474, 52644.538 21/09/07,18:10:55,11,09,1, 11.7,1,1, 13.686, 10666.438, 254.467, 52644.563 21/09/07,18:10:55,12,09,1, 11.7,1,1, 13.686, 10666.416, 254.467, 52644.563 21/09/07,18:10:55,13,09,1, 11.7,1,1, 13.686, 10666.403, 254.442, 52644.502 21/09/07,18:10:55,14,09,1, 11.7,1,1, 13.686, 10666.413, 254.440, 52644.407 21/09/07,18:10:55,15,09,1, 11.7,1,1, 13.686, 10666.423, 254.418, 52644.356 21/09/07,18:10:55,16,09,1, 11.7,1,1, 13.686, 10666.398, 254.440, 52644.388 21/09/07,18:10:55,17,09,1, 11.7,1,1, 13.686, 10666.408, 254.424, 52644.412 21/09/07,18:10:55,18,09,1, 11.7,1,1, 13.686, 10666.384, 254.430, 52644.442 21/09/07,18:10:55,19,09,1, 11.7,1,1, 13.686, 10666.396, 254.433, 52644.480 21/09/07,18:10:56,00,09,1, 11.9,1,1, 13.690, 10666.391, 254.433, 52644.480 21/09/07,18:10:56,01,09,1, 11.9,1,1, 13.690, 10666.384, 254.371, 52644.460 21/09/07,18:10:56,02,09,1, 11.9,1,1, 13.690, 10666.377, 254.399, 52644.382 21/09/07,18:10:56,03,09,1, 11.9,1,1, 13.690, 10666.385, 254.361, 52644.287 21/09/07,18:10:56,04,09,1, 11.9,1,1, 13.690, 10666.383, 254.354, 52644.280 21/09/07,18:10:56,05,09,1, 11.9,1,1, 13.690, 10666.399, 254.349, 52644.270 21/09/07,18:10:56,06,09,1, 11.9,1,1, 13.690, 10666.392, 254.376, 52644.318 21/09/07,18:10:56,07,09,1, 11.9,1,1, 13.690, 10666.392, 254.340, 52644.383 21/09/07,18:10:56,08,09,1, 11.9,1,1, 13.690, 10666.381, 254.342, 52644.387 21/09/07,18:10:56,09,09,1, 11.9,1,1, 13.690, 10666.374, 254.322, 52644.350 21/09/07,18:10:56,10,09,1, 11.9,1,1, 13.690, 10666.344, 254.343, 52644.269 21/09/07,18:10:56,11,09,1, 11.9,1,1, 13.690, 10666.357, 254.321, 52644.213 21/09/07,18:10:56,12,09,1, 11.9,1,1, 13.690, 10666.360, 254.314, 52644.197 21/09/07,18:10:56,13,09,1, 11.9,1,1, 13.690, 10666.353, 254.254, 52644.093 21/09/07,18:10:56,14,09,1, 11.9,1,1, 13.690, 10666.370, 254.298, 52644.152 21/09/07,18:10:56,15,09,1, 11.9,1,1, 13.690, 10666.381, 254.308, 52644.216 21/09/07,18:10:56,16,09,1, 11.9,1,1, 13.690, 10666.351, 254.282, 52644.228 21/09/07,18:10:56,17,09,1, 11.9,1,1, 13.690, 10666.335, 254.270, 52644.259 21/09/07,18:10:56,18,09,1, 11.9,1,1, 13.690, 10666.367, 254.285, 52644.214 21/09/07,18:10:56,19,09,1, 11.9,1,1, 13.690, 10666.358, 254.283, 52644.112 21/09/07,18:10:57,00,09,1, 11.8,1,1, 13.681, 10666.357, 254.283, 52644.112 21/09/07,18:10:57,01,09,1, 11.8,1,1, 13.681, 10666.360, 254.243, 52644.022 21/09/07,18:10:57,02,09,1, 11.8,1,1, 13.681, 10666.354, 254.235, 52644.086 21/09/07,18:10:57,03,09,1, 11.8,1,1, 13.681, 10666.381, 254.252, 52644.144 21/09/07,18:10:57,04,09,1, 11.8,1,1, 13.681, 10666.357, 254.227, 52644.201 21/09/07,18:10:57,05,09,1, 11.8,1,1, 13.681, 10666.386, 254.236, 52644.251 21/09/07,18:10:57,06,09,1, 11.8,1,1, 13.681, 10666.382, 254.200, 52644.223 21/09/07,18:10:57,07,09,1, 11.8,1,1, 13.681, 10666.371, 254.228, 52644.260 21/09/07,18:10:57,08,09,1, 11.8,1,1, 13.681, 10666.389, 254.236, 52644.148 21/09/07,18:10:57,09,09,1, 11.8,1,1, 13.681, 10666.394, 254.190, 52644.027 21/09/07,18:10:57,10,09,1, 11.8,1,1, 13.681, 10666.368, 254.190, 52643.997 21/09/07,18:10:57,11,09,1, 11.8,1,1, 13.681, 10666.379, 254.160, 52643.992 21/09/07,18:10:57,12,09,1, 11.8,1,1, 13.681, 10666.396, 254.180, 52644.058 21/09/07,18:10:57,13,09,1, 11.8,1,1, 13.681, 10666.400, 254.174, 52644.115 21/09/07,18:10:57,14,09,1, 11.8,1,1, 13.681, 10666.383, 254.176, 52644.170 21/09/07,18:10:57,15,09,1, 11.8,1,1, 13.681, 10666.418, 254.177, 52644.103 21/09/07,18:10:57,16,09,1, 11.8,1,1, 13.681, 10666.393, 254.144, 52644.037 21/09/07,18:10:57,17,09,1, 11.8,1,1, 13.681, 10666.407, 254.131, 52643.939 21/09/07,18:10:57,18,09,1, 11.8,1,1, 13.681, 10666.417, 254.115, 52643.874 21/09/07,18:10:57,19,09,1, 11.8,1,1, 13.681, 10666.408, 254.112, 52643.898 21/09/07,18:10:58,00,09,1, 11.9,1,1, 13.683, 10666.407, 254.112, 52643.898 21/09/07,18:10:58,01,09,1, 11.9,1,1, 13.683, 10666.443, 254.145, 52644.022 21/09/07,18:10:58,02,09,1, 11.9,1,1, 13.683, 10666.472, 254.116, 52644.062 21/09/07,18:10:58,03,09,1, 11.9,1,1, 13.683, 10666.468, 254.100, 52644.030 21/09/07,18:10:58,04,09,1, 11.9,1,1, 13.683, 10666.473, 254.077, 52643.951 21/09/07,18:10:58,05,09,1, 11.9,1,1, 13.683, 10666.479, 254.070, 52643.860 21/09/07,18:10:58,06,09,1, 11.9,1,1, 13.683, 10666.517, 254.066, 52643.796 21/09/07,18:10:58,07,09,1, 11.9,1,1, 13.683, 10666.498, 254.046, 52643.787 21/09/07,18:10:58,08,09,1, 11.9,1,1, 13.683, 10666.515, 254.069, 52643.793 21/09/07,18:10:58,09,09,1, 11.9,1,1, 13.683, 10666.521, 254.043, 52643.844 21/09/07,18:10:58,10,09,1, 11.9,1,1, 13.683, 10666.522, 254.041, 52643.933 21/09/07,18:10:58,11,09,1, 11.9,1,1, 13.683, 10666.521, 254.019, 52643.926 21/09/07,18:10:58,12,09,1, 11.9,1,1, 13.683, 10666.535, 254.017, 52643.886 21/09/07,18:10:58,13,09,1, 11.9,1,1, 13.683, 10666.568, 254.018, 52643.804 21/09/07,18:10:58,14,09,1, 11.9,1,1, 13.683, 10666.579, 253.993, 52643.691 21/09/07,18:10:58,15,09,1, 11.9,1,1, 13.683, 10666.611, 254.001, 52643.678 21/09/07,18:10:58,16,09,1, 11.9,1,1, 13.683, 10666.606, 253.999, 52643.671 21/09/07,18:10:58,17,09,1, 11.9,1,1, 13.683, 10666.589, 253.968, 52643.734 21/09/07,18:10:58,18,09,1, 11.9,1,1, 13.683, 10666.599, 253.987, 52643.775 21/09/07,18:10:58,19,09,1, 11.9,1,1, 13.683, 10666.601, 253.971, 52643.808 21/09/07,18:10:59,00,09,1, 11.8,1,1, 13.681, 10666.599, 253.971, 52643.808 21/09/07,18:10:59,01,09,1, 11.8,1,1, 13.681, 10666.612, 253.954, 52643.695 21/09/07,18:10:59,02,09,1, 11.8,1,1, 13.681, 10666.620, 253.944, 52643.581 21/09/07,18:10:59,03,09,1, 11.8,1,1, 13.681, 10666.615, 253.938, 52643.562 21/09/07,18:10:59,04,09,1, 11.8,1,1, 13.681, 10666.637, 253.949, 52643.578 21/09/07,18:10:59,05,09,1, 11.8,1,1, 13.681, 10666.645, 253.942, 52643.630 21/09/07,18:10:59,06,09,1, 11.8,1,1, 13.681, 10666.655, 253.921, 52643.641 21/09/07,18:10:59,07,09,1, 11.8,1,1, 13.681, 10666.645, 253.922, 52643.703 21/09/07,18:10:59,08,09,1, 11.8,1,1, 13.681, 10666.642, 253.950, 52643.710 21/09/07,18:10:59,09,09,1, 11.8,1,1, 13.681, 10666.654, 253.912, 52643.611 21/09/07,18:10:59,10,09,1, 11.8,1,1, 13.681, 10666.666, 253.926, 52643.514 21/09/07,18:10:59,11,09,1, 11.8,1,1, 13.681, 10666.664, 253.901, 52643.437 21/09/07,18:10:59,12,09,1, 11.8,1,1, 13.681, 10666.691, 253.900, 52643.439 21/09/07,18:10:59,13,09,1, 11.8,1,1, 13.681, 10666.685, 253.918, 52643.495 21/09/07,18:10:59,14,09,1, 11.8,1,1, 13.681, 10666.700, 253.910, 52643.559 21/09/07,18:10:59,15,09,1, 11.8,1,1, 13.681, 10666.720, 253.921, 52643.606 21/09/07,18:10:59,16,09,1, 11.8,1,1, 13.681, 10666.712, 253.906, 52643.607 21/09/07,18:10:59,17,09,1, 11.8,1,1, 13.681, 10666.709, 253.904, 52643.528 21/09/07,18:10:59,18,09,1, 11.8,1,1, 13.681, 10666.740, 253.882, 52643.404 21/09/07,18:10:59,19,09,1, 11.8,1,1, 13.681, 10666.729, 253.848, 52643.323 21/09/07,18:11:00,00,09,1, 11.8,1,1, 13.687, 10666.724, 253.848, 52643.323 21/09/07,18:11:00,01,09,1, 11.8,1,1, 13.687, 10666.778, 253.867, 52643.296 21/09/07,18:11:00,02,09,1, 11.8,1,1, 13.687, 10666.743, 253.856, 52643.337 21/09/07,18:11:00,03,09,1, 11.8,1,1, 13.687, 10666.717, 253.843, 52643.338 21/09/07,18:11:00,04,09,1, 11.8,1,1, 13.687, 10666.738, 253.884, 52643.395 21/09/07,18:11:00,05,09,1, 11.8,1,1, 13.687, 10666.755, 253.859, 52643.332 21/09/07,18:11:00,06,09,1, 11.8,1,1, 13.687, 10666.752, 253.841, 52643.227 21/09/07,18:11:00,07,09,1, 11.8,1,1, 13.687, 10666.774, 253.843, 52643.176 21/09/07,18:11:00,08,09,1, 11.8,1,1, 13.687, 10666.770, 253.824, 52643.133 21/09/07,18:11:00,09,09,1, 11.8,1,1, 13.687, 10666.770, 253.854, 52643.172 21/09/07,18:11:00,10,09,1, 11.8,1,1, 13.687, 10666.782, 253.865, 52643.240 21/09/07,18:11:00,11,09,1, 11.8,1,1, 13.687, 10666.783, 253.858, 52643.241 21/09/07,18:11:00,12,09,1, 11.8,1,1, 13.687, 10666.783, 253.837, 52643.268 21/09/07,18:11:00,13,09,1, 11.8,1,1, 13.687, 10666.775, 253.848, 52643.220 21/09/07,18:11:00,14,09,1, 11.8,1,1, 13.687, 10666.789, 253.830, 52643.158 21/09/07,18:11:00,15,09,1, 11.8,1,1, 13.687, 10666.785, 253.804, 52643.068 21/09/07,18:11:00,16,09,1, 11.8,1,1, 13.687, 10666.809, 253.842, 52643.062 21/09/07,18:11:00,17,09,1, 11.8,1,1, 13.687, 10666.806, 253.833, 52643.063 21/09/07,18:11:00,18,09,1, 11.8,1,1, 13.687, 10666.815, 253.819, 52643.105 21/09/07,18:11:00,19,09,1, 11.8,1,1, 13.687, 10666.798, 253.835, 52643.174 21/09/07,18:11:01,00,09,1, 11.9,1,1, 13.685, 10666.791, 253.835, 52643.174 21/09/07,18:11:01,01,09,1, 11.9,1,1, 13.685, 10666.842, 253.814, 52643.153 21/09/07,18:11:01,02,09,1, 11.9,1,1, 13.685, 10666.833, 253.819, 52643.102 21/09/07,18:11:01,03,09,1, 11.9,1,1, 13.685, 10666.846, 253.853, 52643.087 21/09/07,18:11:01,04,09,1, 11.9,1,1, 13.685, 10666.865, 253.808, 52643.055 21/09/07,18:11:01,05,09,1, 11.9,1,1, 13.685, 10666.877, 253.828, 52643.001 21/09/07,18:11:01,06,09,1, 11.9,1,1, 13.685, 10666.881, 253.822, 52643.027 21/09/07,18:11:01,07,09,1, 11.9,1,1, 13.685, 10666.896, 253.832, 52643.133 21/09/07,18:11:01,08,09,1, 11.9,1,1, 13.685, 10666.904, 253.849, 52643.118 21/09/07,18:11:01,09,09,1, 11.9,1,1, 13.685, 10666.863, 253.858, 52643.155 21/09/07,18:11:01,10,09,1, 11.9,1,1, 13.685, 10666.918, 253.862, 52643.073 21/09/07,18:11:01,11,09,1, 11.9,1,1, 13.685, 10666.899, 253.851, 52642.976 21/09/07,18:11:01,12,09,1, 11.9,1,1, 13.685, 10666.921, 253.852, 52642.914 21/09/07,18:11:01,13,09,1, 11.9,1,1, 13.685, 10666.930, 253.854, 52642.940 21/09/07,18:11:01,14,09,1, 11.9,1,1, 13.685, 10666.944, 253.862, 52642.973 21/09/07,18:11:01,15,09,1, 11.9,1,1, 13.685, 10666.976, 253.857, 52643.019 21/09/07,18:11:01,16,09,1, 11.9,1,1, 13.685, 10666.963, 253.896, 52643.095 21/09/07,18:11:01,17,09,1, 11.9,1,1, 13.685, 10666.964, 253.890, 52643.062 21/09/07,18:11:01,18,09,1, 11.9,1,1, 13.685, 10666.976, 253.853, 52643.042 21/09/07,18:11:01,19,09,1, 11.9,1,1, 13.685, 10666.966, 253.872, 52642.950 21/09/07,18:11:02,00,09,1, 11.8,1,1, 13.689, 10666.958, 253.872, 52642.950 21/09/07,18:11:02,01,09,1, 11.8,1,1, 13.689, 10667.007, 253.862, 52642.836 21/09/07,18:11:02,02,09,1, 11.8,1,1, 13.689, 10667.016, 253.879, 52642.916 21/09/07,18:11:02,03,09,1, 11.8,1,1, 13.689, 10667.045, 253.876, 52642.957 21/09/07,18:11:02,04,09,1, 11.8,1,1, 13.689, 10667.052, 253.884, 52643.021 21/09/07,18:11:02,05,09,1, 11.8,1,1, 13.689, 10667.054, 253.892, 52643.023 21/09/07,18:11:02,06,09,1, 11.8,1,1, 13.689, 10667.068, 253.899, 52642.978 21/09/07,18:11:02,07,09,1, 11.8,1,1, 13.689, 10667.089, 253.899, 52642.935 21/09/07,18:11:02,08,09,1, 11.8,1,1, 13.689, 10667.076, 253.881, 52642.825 21/09/07,18:11:02,09,09,1, 11.8,1,1, 13.689, 10667.105, 253.866, 52642.799 21/09/07,18:11:02,10,09,1, 11.8,1,1, 13.689, 10667.130, 253.843, 52642.805 21/09/07,18:11:02,11,09,1, 11.8,1,1, 13.689, 10667.120, 253.837, 52642.847 21/09/07,18:11:02,12,09,1, 11.8,1,1, 13.689, 10667.129, 253.844, 52642.741 21/09/07,18:11:02,13,09,1, 11.8,1,1, 13.689, 10667.125, 253.862, 52642.929 21/09/07,18:11:02,14,09,1, 11.8,1,1, 13.689, 10667.126, 253.867, 52642.908 21/09/07,18:11:02,15,09,1, 11.8,1,1, 13.689, 10667.182, 253.833, 52642.904 21/09/07,18:11:02,16,09,1, 11.8,1,1, 13.689, 10667.158, 253.820, 52642.800 21/09/07,18:11:02,17,09,1, 11.8,1,1, 13.689, 10667.206, 253.793, 52642.727 21/09/07,18:11:02,18,09,1, 11.8,1,1, 13.689, 10667.225, 253.812, 52642.735 21/09/07,18:11:02,19,09,1, 11.8,1,1, 13.689, 10667.240, 253.793, 52642.745 21/09/07,18:11:03,00,09,1, 11.8,1,1, 13.685, 10667.233, 253.793, 52642.745 21/09/07,18:11:03,01,09,1, 11.8,1,1, 13.685, 10667.210, 253.802, 52642.819 21/09/07,18:11:03,02,09,1, 11.8,1,1, 13.685, 10667.254, 253.809, 52642.832 21/09/07,18:11:03,03,09,1, 11.8,1,1, 13.685, 10667.240, 253.756, 52642.783 21/09/07,18:11:03,04,09,1, 11.8,1,1, 13.685, 10667.222, 253.740, 52642.759 21/09/07,18:11:03,05,09,1, 11.8,1,1, 13.685, 10667.258, 253.750, 52642.672 21/09/07,18:11:03,06,09,1, 11.8,1,1, 13.685, 10667.264, 253.711, 52642.607 21/09/07,18:11:03,07,09,1, 11.8,1,1, 13.685, 10667.249, 253.732, 52642.630 21/09/07,18:11:03,08,09,1, 11.8,1,1, 13.685, 10667.259, 253.713, 52642.671 21/09/07,18:11:03,09,09,1, 11.8,1,1, 13.685, 10667.264, 253.713, 52642.712 21/09/07,18:11:03,10,09,1, 11.8,1,1, 13.685, 10667.270, 253.734, 52642.748 21/09/07,18:11:03,11,09,1, 11.8,1,1, 13.685, 10667.286, 253.723, 52642.729 21/09/07,18:11:03,12,09,1, 11.8,1,1, 13.685, 10667.259, 253.689, 52642.712 21/09/07,18:11:03,13,09,1, 11.8,1,1, 13.685, 10667.261, 253.677, 52642.636 21/09/07,18:11:03,14,09,1, 11.8,1,1, 13.685, 10667.279, 253.672, 52642.536 21/09/07,18:11:03,15,09,1, 11.8,1,1, 13.685, 10667.285, 253.668, 52642.494 21/09/07,18:11:03,16,09,1, 11.8,1,1, 13.685, 10667.281, 253.645, 52642.531 21/09/07,18:11:03,17,09,1, 11.8,1,1, 13.685, 10667.286, 253.680, 52642.577 21/09/07,18:11:03,18,09,1, 11.8,1,1, 13.685, 10667.294, 253.688, 52642.618 21/09/07,18:11:03,19,09,1, 11.8,1,1, 13.685, 10667.265, 253.687, 52642.668 21/09/07,18:11:04,00,09,1, 11.9,1,1, 13.687, 10667.259, 253.687, 52642.668 21/09/07,18:11:04,01,09,1, 11.9,1,1, 13.687, 10667.297, 253.651, 52642.537 21/09/07,18:11:04,02,09,1, 11.9,1,1, 13.687, 10667.289, 253.639, 52642.292 21/09/07,18:11:04,03,09,1, 11.9,1,1, 13.687, 10667.295, 253.641, 52642.518 21/09/07,18:11:04,04,09,1, 11.9,1,1, 13.687, 10667.323, 253.625, 52642.450 21/09/07,18:11:04,05,09,1, 11.9,1,1, 13.687, 10667.331, 253.626, 52642.539 21/09/07,18:11:04,06,09,1, 11.9,1,1, 13.687, 10667.338, 253.628, 52642.598 21/09/07,18:11:04,07,09,1, 11.9,1,1, 13.687, 10667.334, 253.640, 52642.647 21/09/07,18:11:04,08,09,1, 11.9,1,1, 13.687, 10667.329, 253.625, 52642.573 21/09/07,18:11:04,09,09,1, 11.9,1,1, 13.687, 10667.355, 253.611, 52642.517 21/09/07,18:11:04,10,09,1, 11.9,1,1, 13.687, 10667.345, 253.580, 52642.419 21/09/07,18:11:04,11,09,1, 11.9,1,1, 13.687, 10667.343, 253.561, 52642.353 21/09/07,18:11:04,12,09,1, 11.9,1,1, 13.687, 10667.367, 253.574, 52642.393 21/09/07,18:11:04,13,09,1, 11.9,1,1, 13.687, 10667.369, 253.577, 52642.413 21/09/07,18:11:04,14,09,1, 11.9,1,1, 13.687, 10667.394, 253.567, 52642.450 21/09/07,18:11:04,15,09,1, 11.9,1,1, 13.687, 10667.382, 253.574, 52642.473 21/09/07,18:11:04,16,09,1, 11.9,1,1, 13.687, 10667.409, 253.610, 52642.496 21/09/07,18:11:04,17,09,1, 11.9,1,1, 13.687, 10667.402, 253.562, 52642.445 21/09/07,18:11:04,18,09,1, 11.9,1,1, 13.687, 10667.442, 253.581, 52642.329 21/09/07,18:11:04,19,09,1, 11.9,1,1, 13.687, 10667.458, 253.577, 52642.329 21/09/07,18:11:05,00,09,1, 11.9,1,1, 13.682, 10667.450, 253.577, 52642.329 21/09/07,18:11:05,01,09,1, 11.9,1,1, 13.682, 10667.502, 253.551, 52642.265 21/09/07,18:11:05,02,09,1, 11.9,1,1, 13.682, 10667.515, 253.543, 52642.347 21/09/07,18:11:05,03,09,1, 11.9,1,1, 13.682, 10667.512, 253.556, 52642.348 21/09/07,18:11:05,04,09,1, 11.9,1,1, 13.682, 10667.503, 253.545, 52642.386 21/09/07,18:11:05,05,09,1, 11.9,1,1, 13.682, 10667.542, 253.546, 52642.364 21/09/07,18:11:05,06,09,1, 11.9,1,1, 13.682, 10667.531, 253.532, 52642.282 21/09/07,18:11:05,07,09,1, 11.9,1,1, 13.682, 10667.528, 253.491, 52642.215 21/09/07,18:11:05,08,09,1, 11.9,1,1, 13.682, 10667.569, 253.491, 52642.133 21/09/07,18:11:05,09,09,1, 11.9,1,1, 13.682, 10667.574, 253.511, 52642.158 21/09/07,18:11:05,10,09,1, 11.9,1,1, 13.682, 10667.589, 253.499, 52642.194 21/09/07,18:11:05,11,09,1, 11.9,1,1, 13.682, 10667.602, 253.529, 52642.290 21/09/07,18:11:05,12,09,1, 11.9,1,1, 13.682, 10667.628, 253.469, 52642.250 21/09/07,18:11:05,13,09,1, 11.9,1,1, 13.682, 10667.614, 253.471, 52642.230 21/09/07,18:11:05,14,09,1, 11.9,1,1, 13.682, 10667.638, 253.478, 52642.226 21/09/07,18:11:05,15,09,1, 11.9,1,1, 13.682, 10667.665, 253.498, 52642.125 21/09/07,18:11:05,16,09,1, 11.9,1,1, 13.682, 10667.676, 253.462, 52642.090 21/09/07,18:11:05,17,09,1, 11.9,1,1, 13.682, 10667.715, 253.449, 52642.024 21/09/07,18:11:05,18,09,1, 11.9,1,1, 13.682, 10667.705, 253.446, 52642.035 21/09/07,18:11:05,19,09,1, 11.9,1,1, 13.682, 10667.695, 253.462, 52642.211 21/09/07,18:11:06,00,08,1, 11.9,1,1, 13.686, 10667.692, 253.462, 52642.211 21/09/07,18:11:06,01,08,1, 11.9,1,1, 13.686, 10667.692, 253.477, 52642.166 21/09/07,18:11:06,02,08,1, 11.9,1,1, 13.686, 10667.709, 253.452, 52642.095 21/09/07,18:11:06,03,08,1, 11.9,1,1, 13.686, 10667.754, 253.467, 52641.993 21/09/07,18:11:06,04,08,1, 11.9,1,1, 13.686, 10667.754, 253.422, 52641.970 21/09/07,18:11:06,05,08,1, 11.9,1,1, 13.686, 10667.770, 253.437, 52641.926 21/09/07,18:11:06,06,08,1, 11.9,1,1, 13.686, 10667.803, 253.465, 52641.978 21/09/07,18:11:06,07,08,1, 11.9,1,1, 13.686, 10667.820, 253.461, 52642.024 21/09/07,18:11:06,08,08,1, 11.9,1,1, 13.686, 10667.839, 253.465, 52642.081 21/09/07,18:11:06,09,08,1, 11.9,1,1, 13.686, 10667.860, 253.469, 52641.960 21/09/07,18:11:06,10,08,1, 11.9,1,1, 13.686, 10667.835, 253.505, 52642.097 21/09/07,18:11:06,11,08,1, 11.9,1,1, 13.686, 10667.857, 253.476, 52641.993 21/09/07,18:11:06,12,08,1, 11.9,1,1, 13.686, 10667.913, 253.496, 52641.921 21/09/07,18:11:06,13,08,1, 11.9,1,1, 13.686, 10667.932, 253.501, 52641.896 21/09/07,18:11:06,14,08,1, 11.9,1,1, 13.686, 10667.960, 253.503, 52641.883 21/09/07,18:11:06,15,08,1, 11.9,1,1, 13.686, 10667.970, 253.534, 52641.964 21/09/07,18:11:06,16,08,1, 11.9,1,1, 13.686, 10668.001, 253.524, 52642.003 21/09/07,18:11:06,17,08,1, 11.9,1,1, 13.686, 10668.026, 253.562, 52642.048 21/09/07,18:11:06,18,08,1, 11.9,1,1, 13.686, 10668.037, 253.536, 52641.966 21/09/07,18:11:06,19,08,1, 11.9,1,1, 13.686, 10668.086, 253.557, 52641.901 21/09/07,18:11:07,00,10,1, 11.8,1,1, 13.686, 10668.085, 253.557, 52641.901 21/09/07,18:11:07,01,10,1, 11.8,1,1, 13.686, 10668.145, 253.571, 52641.835 21/09/07,18:11:07,02,10,1, 11.8,1,1, 13.686, 10668.144, 253.586, 52641.871 21/09/07,18:11:07,03,10,1, 11.8,1,1, 13.686, 10668.161, 253.561, 52641.913 21/09/07,18:11:07,04,10,1, 11.8,1,1, 13.686, 10668.198, 253.583, 52642.025 21/09/07,18:11:07,05,10,1, 11.8,1,1, 13.686, 10668.193, 253.572, 52642.017 21/09/07,18:11:07,06,10,1, 11.8,1,1, 13.686, 10668.227, 253.596, 52641.957 21/09/07,18:11:07,07,10,1, 11.8,1,1, 13.686, 10668.237, 253.599, 52641.935 21/09/07,18:11:07,08,10,1, 11.8,1,1, 13.686, 10668.267, 253.606, 52641.887 21/09/07,18:11:07,09,10,1, 11.8,1,1, 13.686, 10668.337, 253.617, 52641.879 21/09/07,18:11:07,10,10,1, 11.8,1,1, 13.686, 10668.348, 253.602, 52641.834 21/09/07,18:11:07,11,10,1, 11.8,1,1, 13.686, 10668.357, 253.625, 52641.849 21/09/07,18:11:07,12,10,1, 11.8,1,1, 13.686, 10668.374, 253.633, 52641.888 21/09/07,18:11:07,13,10,1, 11.8,1,1, 13.686, 10668.386, 253.634, 52641.934 21/09/07,18:11:07,14,10,1, 11.8,1,1, 13.686, 10668.395, 253.625, 52641.903 21/09/07,18:11:07,15,10,1, 11.8,1,1, 13.686, 10668.433, 253.662, 52641.856 21/09/07,18:11:07,16,10,1, 11.8,1,1, 13.686, 10668.452, 253.649, 52641.827 21/09/07,18:11:07,17,10,1, 11.8,1,1, 13.686, 10668.495, 253.622, 52641.741 21/09/07,18:11:07,18,10,1, 11.8,1,1, 13.686, 10668.510, 253.659, 52641.753 21/09/07,18:11:07,19,10,1, 11.8,1,1, 13.686, 10668.529, 253.643, 52641.791 21/09/07,18:11:08,00,10,1, 11.9,1,1, 13.685, 10668.527, 253.643, 52641.791 21/09/07,18:11:08,01,10,1, 11.9,1,1, 13.685, 10668.566, 253.686, 52641.886 21/09/07,18:11:08,02,10,1, 11.9,1,1, 13.685, 10668.562, 253.689, 52641.903 21/09/07,18:11:08,03,10,1, 11.9,1,1, 13.685, 10668.605, 253.701, 52641.874 21/09/07,18:11:08,04,10,1, 11.9,1,1, 13.685, 10668.635, 253.689, 52641.762 21/09/07,18:11:08,05,10,1, 11.9,1,1, 13.685, 10668.659, 253.707, 52641.733 21/09/07,18:11:08,06,10,1, 11.9,1,1, 13.685, 10668.673, 253.721, 52641.669 21/09/07,18:11:08,07,10,1, 11.9,1,1, 13.685, 10668.673, 253.715, 52641.685 21/09/07,18:11:08,08,10,1, 11.9,1,1, 13.685, 10668.716, 253.755, 52641.778 21/09/07,18:11:08,09,10,1, 11.9,1,1, 13.685, 10668.742, 253.776, 52641.809 21/09/07,18:11:08,10,10,1, 11.9,1,1, 13.685, 10668.721, 253.783, 52641.837 21/09/07,18:11:08,11,10,1, 11.9,1,1, 13.685, 10668.773, 253.794, 52641.833 21/09/07,18:11:08,12,10,1, 11.9,1,1, 13.685, 10668.760, 253.767, 52641.748 21/09/07,18:11:08,13,10,1, 11.9,1,1, 13.685, 10668.791, 253.788, 52641.691 21/09/07,18:11:08,14,10,1, 11.9,1,1, 13.685, 10668.833, 253.805, 52641.685 21/09/07,18:11:08,15,10,1, 11.9,1,1, 13.685, 10668.843, 253.819, 52641.678 21/09/07,18:11:08,16,10,1, 11.9,1,1, 13.685, 10668.855, 253.825, 52641.738 21/09/07,18:11:08,17,10,1, 11.9,1,1, 13.685, 10668.843, 253.846, 52641.782 21/09/07,18:11:08,18,10,1, 11.9,1,1, 13.685, 10668.863, 253.856, 52641.812 21/09/07,18:11:08,19,10,1, 11.9,1,1, 13.685, 10668.883, 253.882, 52641.828 21/09/07,18:11:09,00,11,1, 11.8,1,1, 13.678, 10668.877, 253.882, 52641.828 21/09/07,18:11:09,01,11,1, 11.8,1,1, 13.678, 10668.898, 253.896, 52641.695 21/09/07,18:11:09,02,11,1, 11.8,1,1, 13.678, 10668.911, 253.892, 52641.649 21/09/07,18:11:09,03,11,1, 11.8,1,1, 13.678, 10668.945, 253.905, 52641.665 21/09/07,18:11:09,04,11,1, 11.8,1,1, 13.678, 10668.962, 253.890, 52641.663 21/09/07,18:11:09,05,11,1, 11.8,1,1, 13.678, 10668.972, 253.923, 52641.722 21/09/07,18:11:09,06,11,1, 11.8,1,1, 13.678, 10668.995, 253.933, 52641.792 21/09/07,18:11:09,07,11,1, 11.8,1,1, 13.678, 10668.971, 253.913, 52641.755 21/09/07,18:11:09,08,11,1, 11.8,1,1, 13.678, 10669.018, 253.939, 52641.748 21/09/07,18:11:09,09,11,1, 11.8,1,1, 13.678, 10669.030, 253.947, 52641.732 21/09/07,18:11:09,10,11,1, 11.8,1,1, 13.678, 10669.048, 253.936, 52641.663 21/09/07,18:11:09,11,11,1, 11.8,1,1, 13.678, 10669.078, 253.967, 52641.649 21/09/07,18:11:09,12,11,1, 11.8,1,1, 13.678, 10669.078, 253.951, 52641.619 21/09/07,18:11:09,13,11,1, 11.8,1,1, 13.678, 10669.079, 253.977, 52641.665 21/09/07,18:11:09,14,11,1, 11.8,1,1, 13.678, 10669.116, 253.983, 52641.733 21/09/07,18:11:09,15,11,1, 11.8,1,1, 13.678, 10669.105, 253.998, 52641.758 21/09/07,18:11:09,16,11,1, 11.8,1,1, 13.678, 10669.138, 254.008, 52641.757 21/09/07,18:11:09,17,11,1, 11.8,1,1, 13.678, 10669.144, 254.008, 52641.682 21/09/07,18:11:09,18,11,1, 11.8,1,1, 13.678, 10669.165, 254.004, 52641.639 21/09/07,18:11:09,19,11,1, 11.8,1,1, 13.678, 10669.185, 254.008, 52641.605 21/09/07,18:11:10,00,11,1, 11.9,1,1, 13.681, 10669.178, 254.008, 52641.605 21/09/07,18:11:10,01,11,1, 11.9,1,1, 13.681, 10669.224, 254.042, 52641.607 21/09/07,18:11:10,02,11,1, 11.9,1,1, 13.681, 10669.248, 254.048, 52641.687 21/09/07,18:11:10,03,11,1, 11.9,1,1, 13.681, 10669.272, 254.056, 52641.747 21/09/07,18:11:10,04,11,1, 11.9,1,1, 13.681, 10669.279, 254.077, 52641.747 21/09/07,18:11:10,05,11,1, 11.9,1,1, 13.681, 10669.295, 254.087, 52641.750 21/09/07,18:11:10,06,11,1, 11.9,1,1, 13.681, 10669.327, 254.094, 52641.667 21/09/07,18:11:10,07,11,1, 11.9,1,1, 13.681, 10669.344, 254.103, 52641.592 21/09/07,18:11:10,08,11,1, 11.9,1,1, 13.681, 10669.319, 254.093, 52641.575 21/09/07,18:11:10,09,11,1, 11.9,1,1, 13.681, 10669.363, 254.119, 52641.560 21/09/07,18:11:10,10,11,1, 11.9,1,1, 13.681, 10669.371, 254.095, 52641.589 21/09/07,18:11:10,11,11,1, 11.9,1,1, 13.681, 10669.415, 254.143, 52641.655 21/09/07,18:11:10,12,11,1, 11.9,1,1, 13.681, 10669.428, 254.125, 52641.716 21/09/07,18:11:10,13,11,1, 11.9,1,1, 13.681, 10669.433, 254.155, 52641.988 21/09/07,18:11:10,14,11,1, 11.9,1,1, 13.681, 10669.487, 254.139, 52641.588 21/09/07,18:11:10,15,11,1, 11.9,1,1, 13.681, 10669.504, 254.142, 52641.513 21/09/07,18:11:10,16,11,1, 11.9,1,1, 13.681, 10669.514, 254.171, 52641.452 21/09/07,18:11:10,17,11,1, 11.9,1,1, 13.681, 10669.496, 254.198, 52641.499 21/09/07,18:11:10,18,11,1, 11.9,1,1, 13.681, 10669.516, 254.196, 52641.541 21/09/07,18:11:10,19,11,1, 11.9,1,1, 13.681, 10669.556, 254.238, 52641.598 21/09/07,18:11:11,00,11,1, 11.9,1,1, 13.679, 10669.553, 254.238, 52641.598 21/09/07,18:11:11,01,11,1, 11.9,1,1, 13.679, 10669.574, 254.245, 52641.622 21/09/07,18:11:11,02,11,1, 11.9,1,1, 13.679, 10669.591, 254.284, 52641.592 21/09/07,18:11:11,03,11,1, 11.9,1,1, 13.679, 10669.615, 254.246, 52641.545 21/09/07,18:11:11,04,11,1, 11.9,1,1, 13.679, 10669.631, 254.245, 52641.470 21/09/07,18:11:11,05,11,1, 11.9,1,1, 13.679, 10669.644, 254.297, 52641.488 21/09/07,18:11:11,06,11,1, 11.9,1,1, 13.679, 10669.640, 254.301, 52641.467 21/09/07,18:11:11,07,11,1, 11.9,1,1, 13.679, 10669.675, 254.304, 52641.543 21/09/07,18:11:11,08,11,1, 11.9,1,1, 13.679, 10669.681, 254.308, 52641.592 21/09/07,18:11:11,09,11,1, 11.9,1,1, 13.679, 10669.707, 254.318, 52641.611 21/09/07,18:11:11,10,11,1, 11.9,1,1, 13.679, 10669.722, 254.322, 52641.572 21/09/07,18:11:11,11,11,1, 11.9,1,1, 13.679, 10669.723, 254.320, 52641.524 21/09/07,18:11:11,12,11,1, 11.9,1,1, 13.679, 10669.750, 254.363, 52641.440 21/09/07,18:11:11,13,11,1, 11.9,1,1, 13.679, 10669.754, 254.335, 52641.480 21/09/07,18:11:11,14,11,1, 11.9,1,1, 13.679, 10669.755, 254.343, 52641.434 21/09/07,18:11:11,15,11,1, 11.9,1,1, 13.679, 10669.766, 254.364, 52641.523 21/09/07,18:11:11,16,11,1, 11.9,1,1, 13.679, 10669.800, 254.377, 52641.584 21/09/07,18:11:11,17,11,1, 11.9,1,1, 13.679, 10669.785, 254.389, 52641.569 21/09/07,18:11:11,18,11,1, 11.9,1,1, 13.679, 10669.798, 254.402, 52641.595 21/09/07,18:11:11,19,11,1, 11.9,1,1, 13.679, 10669.783, 254.416, 52641.510 21/09/07,18:11:12,00,10,1, 11.8,1,1, 13.682, 10669.779, 254.416, 52641.510 21/09/07,18:11:12,01,10,1, 11.8,1,1, 13.682, 10669.845, 254.424, 52641.391 21/09/07,18:11:12,02,10,1, 11.8,1,1, 13.682, 10669.862, 254.437, 52641.363 21/09/07,18:11:12,03,10,1, 11.8,1,1, 13.682, 10669.847, 254.430, 52641.442 21/09/07,18:11:12,04,10,1, 11.8,1,1, 13.682, 10669.858, 254.470, 52641.520 21/09/07,18:11:12,05,10,1, 11.8,1,1, 13.682, 10669.836, 254.484, 52641.526 21/09/07,18:11:12,06,10,1, 11.8,1,1, 13.682, 10669.867, 254.464, 52641.530 21/09/07,18:11:12,07,10,1, 11.8,1,1, 13.682, 10669.889, 254.492, 52641.479 21/09/07,18:11:12,08,10,1, 11.8,1,1, 13.682, 10669.861, 254.484, 52641.381 21/09/07,18:11:12,09,10,1, 11.8,1,1, 13.682, 10669.895, 254.521, 52641.374 21/09/07,18:11:12,10,10,1, 11.8,1,1, 13.682, 10669.914, 254.513, 52641.348 21/09/07,18:11:12,11,10,1, 11.8,1,1, 13.682, 10669.923, 254.528, 52641.390 21/09/07,18:11:12,12,10,1, 11.8,1,1, 13.682, 10669.925, 254.533, 52641.437 21/09/07,18:11:12,13,10,1, 11.8,1,1, 13.682, 10669.926, 254.572, 52641.523 21/09/07,18:11:12,14,10,1, 11.8,1,1, 13.682, 10669.954, 254.598, 52641.539 21/09/07,18:11:12,15,10,1, 11.8,1,1, 13.682, 10669.931, 254.596, 52641.468 21/09/07,18:11:12,16,10,1, 11.8,1,1, 13.682, 10669.937, 254.576, 52641.228 21/09/07,18:11:12,17,10,1, 11.8,1,1, 13.682, 10669.907, 254.599, 52641.370 21/09/07,18:11:12,18,10,1, 11.8,1,1, 13.682, 10669.953, 254.590, 52641.385 21/09/07,18:11:12,19,10,1, 11.8,1,1, 13.682, 10669.985, 254.656, 52641.406 21/09/07,18:11:13,00,10,1, 11.9,1,1, 13.684, 10669.979, 254.656, 52641.406 21/09/07,18:11:13,01,10,1, 11.9,1,1, 13.684, 10670.000, 254.651, 52641.498 21/09/07,18:11:13,02,10,1, 11.9,1,1, 13.684, 10669.988, 254.641, 52641.473 21/09/07,18:11:13,03,10,1, 11.9,1,1, 13.684, 10669.982, 254.653, 52641.502 21/09/07,18:11:13,04,10,1, 11.9,1,1, 13.684, 10670.018, 254.636, 52641.402 21/09/07,18:11:13,05,10,1, 11.9,1,1, 13.684, 10669.999, 254.619, 52641.359 21/09/07,18:11:13,06,10,1, 11.9,1,1, 13.684, 10670.045, 254.659, 52641.355 21/09/07,18:11:13,07,10,1, 11.9,1,1, 13.684, 10670.059, 254.679, 52641.352 21/09/07,18:11:13,08,10,1, 11.9,1,1, 13.684, 10670.108, 254.672, 52641.419 21/09/07,18:11:13,09,10,1, 11.9,1,1, 13.684, 10670.078, 254.655, 52641.448 21/09/07,18:11:13,10,10,1, 11.9,1,1, 13.684, 10670.128, 254.680, 52641.461 21/09/07,18:11:13,11,10,1, 11.9,1,1, 13.684, 10670.124, 254.690, 52641.457 21/09/07,18:11:13,12,10,1, 11.9,1,1, 13.684, 10670.128, 254.696, 52641.395 21/09/07,18:11:13,13,10,1, 11.9,1,1, 13.684, 10670.160, 254.702, 52641.331 21/09/07,18:11:13,14,10,1, 11.9,1,1, 13.684, 10670.194, 254.721, 52641.303 21/09/07,18:11:13,15,10,1, 11.9,1,1, 13.684, 10670.196, 254.724, 52641.332 21/09/07,18:11:13,16,10,1, 11.9,1,1, 13.684, 10670.234, 254.724, 52641.370 21/09/07,18:11:13,17,10,1, 11.9,1,1, 13.684, 10670.239, 254.741, 52641.447 21/09/07,18:11:13,18,10,1, 11.9,1,1, 13.684, 10670.245, 254.753, 52641.467 21/09/07,18:11:13,19,10,1, 11.9,1,1, 13.684, 10670.277, 254.767, 52641.456 21/09/07,18:11:14,00,10,1, 11.9,1,1, 13.681, 10670.271, 254.767, 52641.456 21/09/07,18:11:14,01,10,1, 11.9,1,1, 13.681, 10670.334, 254.743, 52641.368 21/09/07,18:11:14,02,10,1, 11.9,1,1, 13.681, 10670.324, 254.733, 52641.239 21/09/07,18:11:14,03,10,1, 11.9,1,1, 13.681, 10670.330, 254.700, 52641.257 21/09/07,18:11:14,04,10,1, 11.9,1,1, 13.681, 10670.411, 254.731, 52641.305 21/09/07,18:11:14,05,10,1, 11.9,1,1, 13.681, 10670.372, 254.769, 52641.382 21/09/07,18:11:14,06,10,1, 11.9,1,1, 13.681, 10670.410, 254.790, 52641.447 21/09/07,18:11:14,07,10,1, 11.9,1,1, 13.681, 10670.404, 254.740, 52641.392 21/09/07,18:11:14,08,10,1, 11.9,1,1, 13.681, 10670.416, 254.794, 52641.349 21/09/07,18:11:14,09,10,1, 11.9,1,1, 13.681, 10670.456, 254.776, 52641.332 21/09/07,18:11:14,10,10,1, 11.9,1,1, 13.681, 10670.501, 254.773, 52641.246 21/09/07,18:11:14,11,10,1, 11.9,1,1, 13.681, 10670.489, 254.778, 52641.207 21/09/07,18:11:14,12,10,1, 11.9,1,1, 13.681, 10670.498, 254.781, 52641.238 21/09/07,18:11:14,13,10,1, 11.9,1,1, 13.681, 10670.513, 254.802, 52641.318 21/09/07,18:11:14,14,10,1, 11.9,1,1, 13.681, 10670.512, 254.804, 52641.338 21/09/07,18:11:14,15,10,1, 11.9,1,1, 13.681, 10670.548, 254.804, 52641.397 21/09/07,18:11:14,16,10,1, 11.9,1,1, 13.681, 10670.556, 254.828, 52641.381 21/09/07,18:11:14,17,10,1, 11.9,1,1, 13.681, 10670.549, 254.827, 52641.321 21/09/07,18:11:14,18,10,1, 11.9,1,1, 13.681, 10670.580, 254.813, 52641.263 21/09/07,18:11:14,19,10,1, 11.9,1,1, 13.681, 10670.590, 254.819, 52641.244 21/09/07,18:11:15,00,10,1, 11.9,1,1, 13.683, 10670.588, 254.819, 52641.244 21/09/07,18:11:15,01,10,1, 11.9,1,1, 13.683, 10670.620, 254.845, 52641.310 21/09/07,18:11:15,02,10,1, 11.9,1,1, 13.683, 10670.624, 254.849, 52641.367 21/09/07,18:11:15,03,10,1, 11.9,1,1, 13.683, 10670.616, 254.853, 52641.414 21/09/07,18:11:15,04,10,1, 11.9,1,1, 13.683, 10670.661, 254.892, 52641.413 21/09/07,18:11:15,05,10,1, 11.9,1,1, 13.683, 10670.661, 254.898, 52641.341 21/09/07,18:11:15,06,10,1, 11.9,1,1, 13.683, 10670.659, 254.908, 52641.273 21/09/07,18:11:15,07,10,1, 11.9,1,1, 13.683, 10670.676, 254.908, 52641.219 21/09/07,18:11:15,08,10,1, 11.9,1,1, 13.683, 10670.702, 254.919, 52641.210 21/09/07,18:11:15,09,10,1, 11.9,1,1, 13.683, 10670.704, 254.952, 52641.216 21/09/07,18:11:15,10,10,1, 11.9,1,1, 13.683, 10670.723, 254.981, 52641.314 21/09/07,18:11:15,11,10,1, 11.9,1,1, 13.683, 10670.745, 254.978, 52641.401 21/09/07,18:11:15,12,10,1, 11.9,1,1, 13.683, 10670.740, 254.994, 52641.373 21/09/07,18:11:15,13,10,1, 11.9,1,1, 13.683, 10670.717, 255.001, 52641.381 21/09/07,18:11:15,14,10,1, 11.9,1,1, 13.683, 10670.758, 255.019, 52641.256 21/09/07,18:11:15,15,10,1, 11.9,1,1, 13.683, 10670.774, 255.020, 52641.258 21/09/07,18:11:15,16,10,1, 11.9,1,1, 13.683, 10670.787, 255.058, 52641.228 21/09/07,18:11:15,17,10,1, 11.9,1,1, 13.683, 10670.798, 255.039, 52641.238 21/09/07,18:11:15,18,10,1, 11.9,1,1, 13.683, 10670.814, 255.062, 52641.128 21/09/07,18:11:15,19,10,1, 11.9,1,1, 13.683, 10670.818, 255.107, 52641.331 21/09/07,18:11:16,00,10,1, 12.0,1,1, 13.686, 10670.813, 255.107, 52641.331 21/09/07,18:11:16,01,10,1, 12.0,1,1, 13.686, 10670.835, 255.110, 52641.375 21/09/07,18:11:16,02,10,1, 12.0,1,1, 13.686, 10670.837, 255.129, 52641.371 21/09/07,18:11:16,03,10,1, 12.0,1,1, 13.686, 10670.857, 255.134, 52641.323 21/09/07,18:11:16,04,10,1, 12.0,1,1, 13.686, 10670.870, 255.141, 52641.281 21/09/07,18:11:16,05,10,1, 12.0,1,1, 13.686, 10670.888, 255.171, 52641.277 21/09/07,18:11:16,06,10,1, 12.0,1,1, 13.686, 10670.907, 255.148, 52641.313 21/09/07,18:11:16,07,10,1, 12.0,1,1, 13.686, 10670.909, 255.184, 52641.361 21/09/07,18:11:16,08,10,1, 12.0,1,1, 13.686, 10670.930, 255.183, 52641.415 21/09/07,18:11:16,09,10,1, 12.0,1,1, 13.686, 10670.924, 255.208, 52641.416 21/09/07,18:11:16,10,10,1, 12.0,1,1, 13.686, 10670.946, 255.183, 52641.361 21/09/07,18:11:16,11,10,1, 12.0,1,1, 13.686, 10670.961, 255.181, 52641.304 21/09/07,18:11:16,12,10,1, 12.0,1,1, 13.686, 10670.966, 255.183, 52641.236 21/09/07,18:11:16,13,10,1, 12.0,1,1, 13.686, 10670.993, 255.177, 52641.242 21/09/07,18:11:16,14,10,1, 12.0,1,1, 13.686, 10671.023, 255.187, 52641.244 21/09/07,18:11:16,15,10,1, 12.0,1,1, 13.686, 10671.038, 255.175, 52641.285 21/09/07,18:11:16,16,10,1, 12.0,1,1, 13.686, 10671.041, 255.202, 52641.338 21/09/07,18:11:16,17,10,1, 12.0,1,1, 13.686, 10671.041, 255.182, 52641.383 21/09/07,18:11:16,18,10,1, 12.0,1,1, 13.686, 10671.070, 255.172, 52641.335 21/09/07,18:11:16,19,10,1, 12.0,1,1, 13.686, 10671.060, 255.171, 52641.282 21/09/07,18:11:17,00,10,1, 11.9,1,1, 13.686, 10671.055, 255.171, 52641.282 21/09/07,18:11:17,01,10,1, 11.9,1,1, 13.686, 10671.083, 255.155, 52641.210 21/09/07,18:11:17,02,10,1, 11.9,1,1, 13.686, 10671.092, 255.190, 52641.210 21/09/07,18:11:17,03,10,1, 11.9,1,1, 13.686, 10671.121, 255.155, 52641.273 21/09/07,18:11:17,04,10,1, 11.9,1,1, 13.686, 10671.136, 255.159, 52641.339 21/09/07,18:11:17,05,10,1, 11.9,1,1, 13.686, 10671.160, 255.147, 52641.318 21/09/07,18:11:17,06,10,1, 11.9,1,1, 13.686, 10671.140, 255.127, 52641.324 21/09/07,18:11:17,07,10,1, 11.9,1,1, 13.686, 10671.205, 255.159, 52641.298 21/09/07,18:11:17,08,10,1, 11.9,1,1, 13.686, 10671.206, 255.128, 52641.214 21/09/07,18:11:17,09,10,1, 11.9,1,1, 13.686, 10671.195, 255.099, 52641.146 21/09/07,18:11:17,10,10,1, 11.9,1,1, 13.686, 10671.259, 255.139, 52641.155 21/09/07,18:11:17,11,10,1, 11.9,1,1, 13.686, 10671.246, 255.091, 52641.129 21/09/07,18:11:17,12,10,1, 11.9,1,1, 13.686, 10671.258, 255.106, 52641.180 21/09/07,18:11:17,13,10,1, 11.9,1,1, 13.686, 10671.266, 255.144, 52641.261 21/09/07,18:11:17,14,10,1, 11.9,1,1, 13.686, 10671.281, 255.100, 52641.318 21/09/07,18:11:17,15,10,1, 11.9,1,1, 13.686, 10671.336, 255.143, 52641.503 21/09/07,18:11:17,16,10,1, 11.9,1,1, 13.686, 10671.292, 255.099, 52641.142 21/09/07,18:11:17,17,10,1, 11.9,1,1, 13.686, 10671.296, 255.125, 52641.163 21/09/07,18:11:17,18,10,1, 11.9,1,1, 13.686, 10671.327, 255.094, 52641.110 21/09/07,18:11:17,19,10,1, 11.9,1,1, 13.686, 10671.342, 255.081, 52641.074 21/09/07,18:11:18,00,10,1, 11.8,1,1, 13.683, 10671.339, 255.081, 52641.074 21/09/07,18:11:18,01,10,1, 11.8,1,1, 13.683, 10671.401, 255.128, 52641.182 21/09/07,18:11:18,02,10,1, 11.8,1,1, 13.683, 10671.402, 255.122, 52641.211 21/09/07,18:11:18,03,10,1, 11.8,1,1, 13.683, 10671.427, 255.112, 52641.215 21/09/07,18:11:18,04,10,1, 11.8,1,1, 13.683, 10671.433, 255.099, 52641.162 21/09/07,18:11:18,05,10,1, 11.8,1,1, 13.683, 10671.443, 255.101, 52641.156 21/09/07,18:11:18,06,10,1, 11.8,1,1, 13.683, 10671.469, 255.114, 52641.096 21/09/07,18:11:18,07,10,1, 11.8,1,1, 13.683, 10671.515, 255.083, 52641.058 21/09/07,18:11:18,08,10,1, 11.8,1,1, 13.683, 10671.523, 255.130, 52641.102 21/09/07,18:11:18,09,10,1, 11.8,1,1, 13.683, 10671.539, 255.124, 52641.187 21/09/07,18:11:18,10,10,1, 11.8,1,1, 13.683, 10671.549, 255.109, 52641.194 21/09/07,18:11:18,11,10,1, 11.8,1,1, 13.683, 10671.529, 255.127, 52641.194 21/09/07,18:11:18,12,10,1, 11.8,1,1, 13.683, 10671.571, 255.122, 52641.205 21/09/07,18:11:18,13,10,1, 11.8,1,1, 13.683, 10671.578, 255.109, 52641.067 21/09/07,18:11:18,14,10,1, 11.8,1,1, 13.683, 10671.599, 255.109, 52641.021 21/09/07,18:11:18,15,10,1, 11.8,1,1, 13.683, 10671.576, 255.097, 52641.006 21/09/07,18:11:18,16,10,1, 11.8,1,1, 13.683, 10671.617, 255.122, 52641.029 21/09/07,18:11:18,17,10,1, 11.8,1,1, 13.683, 10671.648, 255.140, 52641.108 21/09/07,18:11:18,18,10,1, 11.8,1,1, 13.683, 10671.641, 255.114, 52641.151 21/09/07,18:11:18,19,10,1, 11.8,1,1, 13.683, 10671.663, 255.141, 52641.171 21/09/07,18:11:19,00,09,1, 11.9,1,1, 13.685, 10671.656, 255.141, 52641.171 21/09/07,18:11:19,01,09,1, 11.9,1,1, 13.685, 10671.663, 255.113, 52641.073 21/09/07,18:11:19,02,09,1, 11.9,1,1, 13.685, 10671.694, 255.117, 52641.034 21/09/07,18:11:19,03,09,1, 11.9,1,1, 13.685, 10671.721, 255.122, 52641.023 21/09/07,18:11:19,04,09,1, 11.9,1,1, 13.685, 10671.721, 255.118, 52641.016 21/09/07,18:11:19,05,09,1, 11.9,1,1, 13.685, 10671.741, 255.116, 52641.076 21/09/07,18:11:19,06,09,1, 11.9,1,1, 13.685, 10671.735, 255.113, 52641.142 21/09/07,18:11:19,07,09,1, 11.9,1,1, 13.685, 10671.753, 255.077, 52641.118 21/09/07,18:11:19,08,09,1, 11.9,1,1, 13.685, 10671.776, 255.087, 52641.097 21/09/07,18:11:19,09,09,1, 11.9,1,1, 13.685, 10671.748, 255.091, 52641.037 21/09/07,18:11:19,10,09,1, 11.9,1,1, 13.685, 10671.787, 255.082, 52641.028 21/09/07,18:11:19,11,09,1, 11.9,1,1, 13.685, 10671.801, 255.073, 52640.959 21/09/07,18:11:19,12,09,1, 11.9,1,1, 13.685, 10671.768, 255.051, 52640.937 21/09/07,18:11:19,13,09,1, 11.9,1,1, 13.685, 10671.803, 255.067, 52641.022 21/09/07,18:11:19,14,09,1, 11.9,1,1, 13.685, 10671.830, 255.104, 52641.102 21/09/07,18:11:19,15,09,1, 11.9,1,1, 13.685, 10671.830, 255.067, 52641.127 21/09/07,18:11:19,16,09,1, 11.9,1,1, 13.685, 10671.826, 255.078, 52641.108 21/09/07,18:11:19,17,09,1, 11.9,1,1, 13.685, 10671.840, 255.069, 52641.044 21/09/07,18:11:19,18,09,1, 11.9,1,1, 13.685, 10671.824, 255.078, 52640.992 21/09/07,18:11:19,19,09,1, 11.9,1,1, 13.685, 10671.846, 255.039, 52640.958 21/09/07,18:11:20,00,10,1, 11.8,1,1, 13.684, 10671.840, 255.039, 52640.958 21/09/07,18:11:20,01,10,1, 11.8,1,1, 13.684, 10671.869, 255.045, 52640.930 21/09/07,18:11:20,02,10,1, 11.8,1,1, 13.684, 10671.850, 255.056, 52640.990 21/09/07,18:11:20,03,10,1, 11.8,1,1, 13.684, 10671.857, 255.050, 52641.039 21/09/07,18:11:20,04,10,1, 11.8,1,1, 13.684, 10671.843, 255.055, 52641.070 21/09/07,18:11:20,05,10,1, 11.8,1,1, 13.684, 10671.831, 255.015, 52641.058 21/09/07,18:11:20,06,10,1, 11.8,1,1, 13.684, 10671.869, 255.048, 52640.991 21/09/07,18:11:20,07,10,1, 11.8,1,1, 13.684, 10671.849, 255.006, 52640.897 21/09/07,18:11:20,08,10,1, 11.8,1,1, 13.684, 10671.856, 254.992, 52640.899 21/09/07,18:11:20,09,10,1, 11.8,1,1, 13.684, 10671.837, 255.001, 52640.799 21/09/07,18:11:20,10,10,1, 11.8,1,1, 13.684, 10671.880, 254.983, 52640.992 21/09/07,18:11:20,11,10,1, 11.8,1,1, 13.684, 10671.880, 255.011, 52640.970 21/09/07,18:11:20,12,10,1, 11.8,1,1, 13.684, 10671.881, 254.981, 52641.026 21/09/07,18:11:20,13,10,1, 11.8,1,1, 13.684, 10671.863, 254.979, 52641.042 21/09/07,18:11:20,14,10,1, 11.8,1,1, 13.684, 10671.815, 254.963, 52640.961 21/09/07,18:11:20,15,10,1, 11.8,1,1, 13.684, 10671.837, 254.975, 52640.940 21/09/07,18:11:20,16,10,1, 11.8,1,1, 13.684, 10671.828, 254.990, 52640.867 21/09/07,18:11:20,17,10,1, 11.8,1,1, 13.684, 10671.836, 254.947, 52640.841 21/09/07,18:11:20,18,10,1, 11.8,1,1, 13.684, 10671.837, 254.971, 52640.884 21/09/07,18:11:20,19,10,1, 11.8,1,1, 13.684, 10671.848, 254.977, 52640.959 21/09/07,18:11:21,00,09,1, 11.9,1,1, 13.681, 10671.848, 254.977, 52640.959 21/09/07,18:11:21,01,09,1, 11.9,1,1, 13.681, 10671.847, 254.998, 52641.025 21/09/07,18:11:21,02,09,1, 11.9,1,1, 13.681, 10671.819, 254.982, 52640.993 21/09/07,18:11:21,03,09,1, 11.9,1,1, 13.681, 10671.819, 254.977, 52640.914 21/09/07,18:11:21,04,09,1, 11.9,1,1, 13.681, 10671.837, 254.973, 52640.890 21/09/07,18:11:21,05,09,1, 11.9,1,1, 13.681, 10671.837, 254.999, 52640.877 21/09/07,18:11:21,06,09,1, 11.9,1,1, 13.681, 10671.831, 254.995, 52640.850 21/09/07,18:11:21,07,09,1, 11.9,1,1, 13.681, 10671.814, 254.999, 52640.902 21/09/07,18:11:21,08,09,1, 11.9,1,1, 13.681, 10671.830, 255.043, 52640.987 21/09/07,18:11:21,09,09,1, 11.9,1,1, 13.681, 10671.827, 255.027, 52641.025 21/09/07,18:11:21,10,09,1, 11.9,1,1, 13.681, 10671.835, 255.018, 52640.980 21/09/07,18:11:21,11,09,1, 11.9,1,1, 13.681, 10671.847, 255.005, 52640.961 21/09/07,18:11:21,12,09,1, 11.9,1,1, 13.681, 10671.832, 255.005, 52640.902 21/09/07,18:11:21,13,09,1, 11.9,1,1, 13.681, 10671.834, 254.988, 52640.862 21/09/07,18:11:21,14,09,1, 11.9,1,1, 13.681, 10671.850, 255.013, 52640.815 21/09/07,18:11:21,15,09,1, 11.9,1,1, 13.681, 10671.878, 254.985, 52640.886 21/09/07,18:11:21,16,09,1, 11.9,1,1, 13.681, 10671.847, 254.986, 52640.938 21/09/07,18:11:21,17,09,1, 11.9,1,1, 13.681, 10671.855, 255.003, 52641.002 21/09/07,18:11:21,18,09,1, 11.9,1,1, 13.681, 10671.850, 255.021, 52640.990 21/09/07,18:11:21,19,09,1, 11.9,1,1, 13.681, 10671.854, 255.033, 52640.950 21/09/07,18:11:22,00,10,1, 11.9,1,1, 13.681, 10671.848, 255.033, 52640.950 21/09/07,18:11:22,01,10,1, 11.9,1,1, 13.681, 10671.855, 255.000, 52640.818 21/09/07,18:11:22,02,10,1, 11.9,1,1, 13.681, 10671.849, 255.018, 52640.814 21/09/07,18:11:22,03,10,1, 11.9,1,1, 13.681, 10671.866, 255.013, 52640.820 21/09/07,18:11:22,04,10,1, 11.9,1,1, 13.681, 10671.838, 255.003, 52640.878 21/09/07,18:11:22,05,10,1, 11.9,1,1, 13.681, 10671.872, 255.043, 52640.952 21/09/07,18:11:22,06,10,1, 11.9,1,1, 13.681, 10671.878, 255.038, 52640.997 21/09/07,18:11:22,07,10,1, 11.9,1,1, 13.681, 10671.883, 255.048, 52640.984 21/09/07,18:11:22,08,10,1, 11.9,1,1, 13.681, 10671.889, 255.018, 52640.914 21/09/07,18:11:22,09,10,1, 11.9,1,1, 13.681, 10671.920, 255.046, 52640.840 21/09/07,18:11:22,10,10,1, 11.9,1,1, 13.681, 10671.935, 255.027, 52640.837 21/09/07,18:11:22,11,10,1, 11.9,1,1, 13.681, 10671.946, 255.050, 52640.852 21/09/07,18:11:22,12,10,1, 11.9,1,1, 13.681, 10671.945, 255.025, 52640.884 21/09/07,18:11:22,13,10,1, 11.9,1,1, 13.681, 10671.962, 255.039, 52640.929 21/09/07,18:11:22,14,10,1, 11.9,1,1, 13.681, 10671.969, 255.068, 52640.968 21/09/07,18:11:22,15,10,1, 11.9,1,1, 13.681, 10671.963, 255.061, 52640.981 21/09/07,18:11:22,16,10,1, 11.9,1,1, 13.681, 10671.969, 255.038, 52640.931 21/09/07,18:11:22,17,10,1, 11.9,1,1, 13.681, 10671.947, 255.039, 52640.871 21/09/07,18:11:22,18,10,1, 11.9,1,1, 13.681, 10672.001, 255.077, 52640.821 21/09/07,18:11:22,19,10,1, 11.9,1,1, 13.681, 10671.967, 255.034, 52640.779 21/09/07,18:11:23,00,08,1, 11.9,1,1, 13.681, 10671.965, 255.034, 52640.779 21/09/07,18:11:23,01,08,1, 11.9,1,1, 13.681, 10672.013, 255.046, 52640.878 21/09/07,18:11:23,02,08,1, 11.9,1,1, 13.681, 10671.998, 255.054, 52640.851 21/09/07,18:11:23,03,08,1, 11.9,1,1, 13.681, 10671.999, 255.058, 52640.921 21/09/07,18:11:23,04,08,1, 11.9,1,1, 13.681, 10671.991, 255.025, 52640.894 21/09/07,18:11:23,05,08,1, 11.9,1,1, 13.681, 10672.014, 255.057, 52640.837 21/09/07,18:11:23,06,08,1, 11.9,1,1, 13.681, 10672.012, 255.064, 52640.778 21/09/07,18:11:23,07,08,1, 11.9,1,1, 13.681, 10672.036, 255.051, 52640.718 21/09/07,18:11:23,08,08,1, 11.9,1,1, 13.681, 10672.046, 255.069, 52640.739 21/09/07,18:11:23,09,08,1, 11.9,1,1, 13.681, 10672.027, 255.080, 52640.778 21/09/07,18:11:23,10,08,1, 11.9,1,1, 13.681, 10672.041, 255.109, 52640.803 21/09/07,18:11:23,11,08,1, 11.9,1,1, 13.681, 10672.036, 255.115, 52640.838 21/09/07,18:11:23,12,08,1, 11.9,1,1, 13.681, 10672.056, 255.094, 52640.867 21/09/07,18:11:23,13,08,1, 11.9,1,1, 13.681, 10672.041, 255.106, 52640.829 21/09/07,18:11:23,14,08,1, 11.9,1,1, 13.681, 10672.039, 255.128, 52640.787 21/09/07,18:11:23,15,08,1, 11.9,1,1, 13.681, 10672.047, 255.131, 52640.670 21/09/07,18:11:23,16,08,1, 11.9,1,1, 13.681, 10672.050, 255.102, 52640.687 21/09/07,18:11:23,17,08,1, 11.9,1,1, 13.681, 10672.035, 255.079, 52640.706 21/09/07,18:11:23,18,08,1, 11.9,1,1, 13.681, 10672.051, 255.125, 52640.785 21/09/07,18:11:23,19,08,1, 11.9,1,1, 13.681, 10672.059, 255.128, 52640.843 21/09/07,18:11:24,00,09,1, 11.8,1,1, 13.678, 10672.057, 255.128, 52640.843 21/09/07,18:11:24,01,09,1, 11.8,1,1, 13.678, 10672.022, 255.174, 52640.797 21/09/07,18:11:24,02,09,1, 11.8,1,1, 13.678, 10672.037, 255.171, 52640.789 21/09/07,18:11:24,03,09,1, 11.8,1,1, 13.678, 10672.067, 255.181, 52640.666 21/09/07,18:11:24,04,09,1, 11.8,1,1, 13.678, 10672.040, 255.159, 52640.631 21/09/07,18:11:24,05,09,1, 11.8,1,1, 13.678, 10672.068, 255.197, 52640.643 21/09/07,18:11:24,06,09,1, 11.8,1,1, 13.678, 10672.036, 255.208, 52640.700 21/09/07,18:11:24,07,09,1, 11.8,1,1, 13.678, 10672.050, 255.210, 52640.761 21/09/07,18:11:24,08,09,1, 11.8,1,1, 13.678, 10672.012, 255.230, 52640.787 21/09/07,18:11:24,09,09,1, 11.8,1,1, 13.678, 10672.021, 255.243, 52640.771 21/09/07,18:11:24,10,09,1, 11.8,1,1, 13.678, 10672.018, 255.262, 52640.738 21/09/07,18:11:24,11,09,1, 11.8,1,1, 13.678, 10671.986, 255.246, 52640.639 21/09/07,18:11:24,12,09,1, 11.8,1,1, 13.678, 10672.014, 255.263, 52640.631 21/09/07,18:11:24,13,09,1, 11.8,1,1, 13.678, 10672.029, 255.295, 52640.650 21/09/07,18:11:24,14,09,1, 11.8,1,1, 13.678, 10672.003, 255.281, 52640.660 21/09/07,18:11:24,15,09,1, 11.8,1,1, 13.678, 10671.980, 255.296, 52640.713 21/09/07,18:11:24,16,09,1, 11.8,1,1, 13.678, 10671.982, 255.327, 52640.757 21/09/07,18:11:24,17,09,1, 11.8,1,1, 13.678, 10671.996, 255.345, 52640.891 21/09/07,18:11:24,18,09,1, 11.8,1,1, 13.678, 10671.954, 255.335, 52640.590 21/09/07,18:11:24,19,09,1, 11.8,1,1, 13.678, 10671.941, 255.338, 52640.626 21/09/07,18:11:25,00,09,1, 11.8,1,1, 13.682, 10671.940, 255.338, 52640.626 21/09/07,18:11:25,01,09,1, 11.8,1,1, 13.682, 10671.938, 255.349, 52640.587 21/09/07,18:11:25,02,09,1, 11.8,1,1, 13.682, 10671.953, 255.385, 52640.479 21/09/07,18:11:25,03,09,1, 11.8,1,1, 13.682, 10671.955, 255.441, 52640.753 21/09/07,18:11:25,04,09,1, 11.8,1,1, 13.682, 10671.970, 255.434, 52640.789 21/09/07,18:11:25,05,09,1, 11.8,1,1, 13.682, 10671.947, 255.481, 52640.940 21/09/07,18:11:25,06,09,1, 11.8,1,1, 13.682, 10671.963, 255.449, 52640.679 21/09/07,18:11:25,07,09,1, 11.8,1,1, 13.682, 10671.915, 255.469, 52640.635 21/09/07,18:11:25,08,09,1, 11.8,1,1, 13.682, 10671.917, 255.482, 52640.593 21/09/07,18:11:25,09,09,1, 11.8,1,1, 13.682, 10671.921, 255.511, 52640.621 21/09/07,18:11:25,10,09,1, 11.8,1,1, 13.682, 10671.916, 255.522, 52640.645 21/09/07,18:11:25,11,09,1, 11.8,1,1, 13.682, 10671.903, 255.522, 52640.681 21/09/07,18:11:25,12,09,1, 11.8,1,1, 13.682, 10671.911, 255.544, 52640.753 21/09/07,18:11:25,13,09,1, 11.8,1,1, 13.682, 10671.912, 255.564, 52640.773 21/09/07,18:11:25,14,09,1, 11.8,1,1, 13.682, 10671.909, 255.578, 52640.737 21/09/07,18:11:25,15,09,1, 11.8,1,1, 13.682, 10671.886, 255.576, 52640.627 21/09/07,18:11:25,16,09,1, 11.8,1,1, 13.682, 10671.911, 255.595, 52640.613 21/09/07,18:11:25,17,09,1, 11.8,1,1, 13.682, 10671.905, 255.594, 52640.569 21/09/07,18:11:25,18,09,1, 11.8,1,1, 13.682, 10671.913, 255.597, 52640.558 21/09/07,18:11:25,19,09,1, 11.8,1,1, 13.682, 10671.882, 255.647, 52640.628 21/09/07,18:11:26,00,11,1, 11.8,1,1, 13.683, 10671.881, 255.647, 52640.628 21/09/07,18:11:26,01,11,1, 11.8,1,1, 13.683, 10671.893, 255.680, 52640.753 21/09/07,18:11:26,02,11,1, 11.8,1,1, 13.683, 10671.894, 255.691, 52640.761 21/09/07,18:11:26,03,11,1, 11.8,1,1, 13.683, 10671.891, 255.721, 52640.711 21/09/07,18:11:26,04,11,1, 11.8,1,1, 13.683, 10671.883, 255.732, 52640.651 21/09/07,18:11:26,05,11,1, 11.8,1,1, 13.683, 10671.877, 255.706, 52640.575 21/09/07,18:11:26,06,11,1, 11.8,1,1, 13.683, 10671.875, 255.720, 52640.572 21/09/07,18:11:26,07,11,1, 11.8,1,1, 13.683, 10671.862, 255.726, 52640.599 21/09/07,18:11:26,08,11,1, 11.8,1,1, 13.683, 10671.861, 255.764, 52640.685 21/09/07,18:11:26,09,11,1, 11.8,1,1, 13.683, 10671.854, 255.816, 52640.699 21/09/07,18:11:26,10,11,1, 11.8,1,1, 13.683, 10671.864, 255.780, 52640.729 21/09/07,18:11:26,11,11,1, 11.8,1,1, 13.683, 10671.846, 255.820, 52640.739 21/09/07,18:11:26,12,11,1, 11.8,1,1, 13.683, 10671.858, 255.840, 52640.635 21/09/07,18:11:26,13,11,1, 11.8,1,1, 13.683, 10671.846, 255.830, 52640.607 21/09/07,18:11:26,14,11,1, 11.8,1,1, 13.683, 10671.845, 255.831, 52640.607 21/09/07,18:11:26,15,11,1, 11.8,1,1, 13.683, 10671.820, 255.833, 52640.600 21/09/07,18:11:26,16,11,1, 11.8,1,1, 13.683, 10671.833, 255.848, 52640.676 21/09/07,18:11:26,17,11,1, 11.8,1,1, 13.683, 10671.813, 255.886, 52640.744 21/09/07,18:11:26,18,11,1, 11.8,1,1, 13.683, 10671.810, 255.859, 52640.722 21/09/07,18:11:26,19,11,1, 11.8,1,1, 13.683, 10671.834, 255.908, 52640.760 21/09/07,18:11:27,00,08,1, 11.8,1,1, 13.681, 10671.831, 255.908, 52640.760 21/09/07,18:11:27,01,08,1, 11.8,1,1, 13.681, 10671.787, 255.937, 52640.667 21/09/07,18:11:27,02,08,1, 11.8,1,1, 13.681, 10671.779, 255.919, 52640.623 21/09/07,18:11:27,03,08,1, 11.8,1,1, 13.681, 10671.762, 255.934, 52640.567 21/09/07,18:11:27,04,08,1, 11.8,1,1, 13.681, 10671.760, 255.948, 52640.633 21/09/07,18:11:27,05,08,1, 11.8,1,1, 13.681, 10671.743, 255.962, 52640.661 21/09/07,18:11:27,06,08,1, 11.8,1,1, 13.681, 10671.757, 255.982, 52640.714 21/09/07,18:11:27,07,08,1, 11.8,1,1, 13.681, 10671.728, 255.984, 52640.762 21/09/07,18:11:27,08,08,1, 11.8,1,1, 13.681, 10671.723, 255.986, 52640.699 21/09/07,18:11:27,09,08,1, 11.8,1,1, 13.681, 10671.696, 255.989, 52640.629 21/09/07,18:11:27,10,08,1, 11.8,1,1, 13.681, 10671.706, 255.996, 52640.593 21/09/07,18:11:27,11,08,1, 11.8,1,1, 13.681, 10671.669, 255.993, 52640.556 21/09/07,18:11:27,12,08,1, 11.8,1,1, 13.681, 10671.683, 256.035, 52640.583 21/09/07,18:11:27,13,08,1, 11.8,1,1, 13.681, 10671.674, 256.041, 52640.593 21/09/07,18:11:27,14,08,1, 11.8,1,1, 13.681, 10671.690, 256.034, 52640.679 21/09/07,18:11:27,15,08,1, 11.8,1,1, 13.681, 10671.668, 256.077, 52640.753 21/09/07,18:11:27,16,08,1, 11.8,1,1, 13.681, 10671.666, 256.086, 52640.726 21/09/07,18:11:27,17,08,1, 11.8,1,1, 13.681, 10671.642, 256.092, 52640.703 21/09/07,18:11:27,18,08,1, 11.8,1,1, 13.681, 10671.625, 256.082, 52640.639 21/09/07,18:11:27,19,08,1, 11.8,1,1, 13.681, 10671.672, 256.077, 52640.607 21/09/07,18:11:28,00,10,1, 11.9,1,1, 13.683, 10671.664, 256.077, 52640.607 21/09/07,18:11:28,01,10,1, 11.9,1,1, 13.683, 10671.624, 256.110, 52640.567 21/09/07,18:11:28,02,10,1, 11.9,1,1, 13.683, 10671.610, 256.114, 52640.651 21/09/07,18:11:28,03,10,1, 11.9,1,1, 13.683, 10671.611, 256.132, 52640.718 21/09/07,18:11:28,04,10,1, 11.9,1,1, 13.683, 10671.617, 256.165, 52640.727 21/09/07,18:11:28,05,10,1, 11.9,1,1, 13.683, 10671.632, 256.166, 52640.707 21/09/07,18:11:28,06,10,1, 11.9,1,1, 13.683, 10671.608, 256.199, 52640.656 21/09/07,18:11:28,07,10,1, 11.9,1,1, 13.683, 10671.600, 256.210, 52640.632 21/09/07,18:11:28,08,10,1, 11.9,1,1, 13.683, 10671.597, 256.222, 52640.617 21/09/07,18:11:28,09,10,1, 11.9,1,1, 13.683, 10671.606, 256.226, 52640.614 21/09/07,18:11:28,10,10,1, 11.9,1,1, 13.683, 10671.602, 256.250, 52640.602 21/09/07,18:11:28,11,10,1, 11.9,1,1, 13.683, 10671.603, 256.226, 52640.657 21/09/07,18:11:28,12,10,1, 11.9,1,1, 13.683, 10671.609, 256.278, 52640.743 21/09/07,18:11:28,13,10,1, 11.9,1,1, 13.683, 10671.595, 256.285, 52640.731 21/09/07,18:11:28,14,10,1, 11.9,1,1, 13.683, 10671.577, 256.292, 52640.722 21/09/07,18:11:28,15,10,1, 11.9,1,1, 13.683, 10671.584, 256.272, 52640.631 21/09/07,18:11:28,16,10,1, 11.9,1,1, 13.683, 10671.566, 256.259, 52640.624 21/09/07,18:11:28,17,10,1, 11.9,1,1, 13.683, 10671.597, 256.298, 52640.626 21/09/07,18:11:28,18,10,1, 11.9,1,1, 13.683, 10671.575, 256.278, 52640.642 21/09/07,18:11:28,19,10,1, 11.9,1,1, 13.683, 10671.650, 256.331, 52640.599 21/09/07,18:11:29,00,10,1, 11.9,1,1, 13.681, 10671.648, 256.331, 52640.599 21/09/07,18:11:29,01,10,1, 11.9,1,1, 13.681, 10671.587, 256.373, 52640.739 21/09/07,18:11:29,02,10,1, 11.9,1,1, 13.681, 10671.596, 256.390, 52640.742 21/09/07,18:11:29,03,10,1, 11.9,1,1, 13.681, 10671.577, 256.406, 52640.680 21/09/07,18:11:29,04,10,1, 11.9,1,1, 13.681, 10671.603, 256.386, 52640.636 21/09/07,18:11:29,05,10,1, 11.9,1,1, 13.681, 10671.584, 256.398, 52640.596 21/09/07,18:11:29,06,10,1, 11.9,1,1, 13.681, 10671.596, 256.432, 52640.632 21/09/07,18:11:29,07,10,1, 11.9,1,1, 13.681, 10671.602, 256.408, 52640.628 21/09/07,18:11:29,08,10,1, 11.9,1,1, 13.681, 10671.594, 256.437, 52640.727 21/09/07,18:11:29,09,10,1, 11.9,1,1, 13.681, 10671.618, 256.447, 52640.753 21/09/07,18:11:29,10,10,1, 11.9,1,1, 13.681, 10671.589, 256.474, 52640.815 21/09/07,18:11:29,11,10,1, 11.9,1,1, 13.681, 10671.619, 256.483, 52640.729 21/09/07,18:11:29,12,10,1, 11.9,1,1, 13.681, 10671.619, 256.454, 52640.689 21/09/07,18:11:29,13,10,1, 11.9,1,1, 13.681, 10671.632, 256.479, 52640.644 21/09/07,18:11:29,14,10,1, 11.9,1,1, 13.681, 10671.623, 256.484, 52640.623 21/09/07,18:11:29,15,10,1, 11.9,1,1, 13.681, 10671.613, 256.520, 52640.605 21/09/07,18:11:29,16,10,1, 11.9,1,1, 13.681, 10671.659, 256.541, 52640.697 21/09/07,18:11:29,17,10,1, 11.9,1,1, 13.681, 10671.649, 256.554, 52640.751 21/09/07,18:11:29,18,10,1, 11.9,1,1, 13.681, 10671.660, 256.574, 52640.821 21/09/07,18:11:29,19,10,1, 11.9,1,1, 13.681, 10671.638, 256.557, 52640.824 21/09/07,18:11:30,00,10,1, 11.8,1,1, 13.683, 10671.631, 256.557, 52640.824 21/09/07,18:11:30,01,10,1, 11.8,1,1, 13.683, 10671.660, 256.601, 52640.695 21/09/07,18:11:30,02,10,1, 11.8,1,1, 13.683, 10671.682, 256.591, 52640.646 21/09/07,18:11:30,03,10,1, 11.8,1,1, 13.683, 10671.678, 256.601, 52640.641 21/09/07,18:11:30,04,10,1, 11.8,1,1, 13.683, 10671.686, 256.633, 52640.681 21/09/07,18:11:30,05,10,1, 11.8,1,1, 13.683, 10671.692, 256.665, 52640.741 21/09/07,18:11:30,06,10,1, 11.8,1,1, 13.683, 10671.694, 256.694, 52640.773 21/09/07,18:11:30,07,10,1, 11.8,1,1, 13.683, 10671.665, 256.654, 52640.768 21/09/07,18:11:30,08,10,1, 11.8,1,1, 13.683, 10671.691, 256.680, 52640.746 21/09/07,18:11:30,09,10,1, 11.8,1,1, 13.683, 10671.704, 256.708, 52640.710 21/09/07,18:11:30,10,10,1, 11.8,1,1, 13.683, 10671.696, 256.692, 52640.628 21/09/07,18:11:30,11,10,1, 11.8,1,1, 13.683, 10671.727, 256.732, 52640.615 21/09/07,18:11:30,12,10,1, 11.8,1,1, 13.683, 10671.743, 256.754, 52640.707 21/09/07,18:11:30,13,10,1, 11.8,1,1, 13.683, 10671.726, 256.753, 52640.748 21/09/07,18:11:30,14,10,1, 11.8,1,1, 13.683, 10671.751, 256.780, 52640.818 21/09/07,18:11:30,15,10,1, 11.8,1,1, 13.683, 10671.747, 256.802, 52640.824 21/09/07,18:11:30,16,10,1, 11.8,1,1, 13.683, 10671.756, 256.826, 52640.806 21/09/07,18:11:30,17,10,1, 11.8,1,1, 13.683, 10671.764, 256.844, 52640.726 21/09/07,18:11:30,18,10,1, 11.8,1,1, 13.683, 10671.780, 256.838, 52640.691 21/09/07,18:11:30,19,10,1, 11.8,1,1, 13.683, 10671.807, 256.862, 52640.688 21/09/07,18:11:31,00,09,1, 11.8,1,1, 13.683, 10671.806, 256.862, 52640.688 21/09/07,18:11:31,01,09,1, 11.8,1,1, 13.683, 10671.827, 256.917, 52640.770 21/09/07,18:11:31,02,09,1, 11.8,1,1, 13.683, 10671.787, 256.934, 52640.841 21/09/07,18:11:31,03,09,1, 11.8,1,1, 13.683, 10671.793, 256.935, 52640.901 21/09/07,18:11:31,04,09,1, 11.8,1,1, 13.683, 10671.803, 256.919, 52640.839 21/09/07,18:11:31,05,09,1, 11.8,1,1, 13.683, 10671.796, 256.962, 52640.811 21/09/07,18:11:31,06,09,1, 11.8,1,1, 13.683, 10671.829, 256.960, 52640.717 21/09/07,18:11:31,07,09,1, 11.8,1,1, 13.683, 10671.838, 256.974, 52640.679 21/09/07,18:11:31,08,09,1, 11.8,1,1, 13.683, 10671.845, 256.986, 52640.695 21/09/07,18:11:31,09,09,1, 11.8,1,1, 13.683, 10671.860, 256.998, 52640.740 21/09/07,18:11:31,10,09,1, 11.8,1,1, 13.683, 10671.885, 257.014, 52640.852 21/09/07,18:11:31,11,09,1, 11.8,1,1, 13.683, 10671.885, 257.054, 52640.877 21/09/07,18:11:31,12,09,1, 11.8,1,1, 13.683, 10671.897, 257.073, 52640.893 21/09/07,18:11:31,13,09,1, 11.8,1,1, 13.683, 10671.892, 257.094, 52640.839 21/09/07,18:11:31,14,09,1, 11.8,1,1, 13.683, 10671.895, 257.097, 52640.788 21/09/07,18:11:31,15,09,1, 11.8,1,1, 13.683, 10671.919, 257.113, 52640.750 21/09/07,18:11:31,16,09,1, 11.8,1,1, 13.683, 10671.917, 257.143, 52640.730 21/09/07,18:11:31,17,09,1, 11.8,1,1, 13.683, 10671.927, 257.137, 52640.777 21/09/07,18:11:31,18,09,1, 11.8,1,1, 13.683, 10671.932, 257.184, 52640.835 21/09/07,18:11:31,19,09,1, 11.8,1,1, 13.683, 10671.933, 257.204, 52640.902 21/09/07,18:11:32,00,09,1, 11.9,1,1, 13.680, 10671.932, 257.204, 52640.902 21/09/07,18:11:32,01,09,1, 11.9,1,1, 13.680, 10671.944, 257.220, 52640.888 21/09/07,18:11:32,02,09,1, 11.9,1,1, 13.680, 10671.970, 257.240, 52640.838 21/09/07,18:11:32,03,09,1, 11.9,1,1, 13.680, 10671.953, 257.258, 52640.795 21/09/07,18:11:32,04,09,1, 11.9,1,1, 13.680, 10671.957, 257.276, 52640.793 21/09/07,18:11:32,05,09,1, 11.9,1,1, 13.680, 10671.974, 257.286, 52640.806 21/09/07,18:11:32,06,09,1, 11.9,1,1, 13.680, 10671.974, 257.308, 52640.913 21/09/07,18:11:32,07,09,1, 11.9,1,1, 13.680, 10672.011, 257.354, 52640.976 21/09/07,18:11:32,08,09,1, 11.9,1,1, 13.680, 10671.990, 257.338, 52640.974 21/09/07,18:11:32,09,09,1, 11.9,1,1, 13.680, 10671.987, 257.355, 52640.944 21/09/07,18:11:32,10,09,1, 11.9,1,1, 13.680, 10671.990, 257.363, 52640.875 21/09/07,18:11:32,11,09,1, 11.9,1,1, 13.680, 10672.006, 257.407, 52640.838 21/09/07,18:11:32,12,09,1, 11.9,1,1, 13.680, 10671.984, 257.382, 52640.791 21/09/07,18:11:32,13,09,1, 11.9,1,1, 13.680, 10672.007, 257.425, 52640.846 21/09/07,18:11:32,14,09,1, 11.9,1,1, 13.680, 10672.007, 257.448, 52640.881 21/09/07,18:11:32,15,09,1, 11.9,1,1, 13.680, 10672.011, 257.479, 52640.947 21/09/07,18:11:32,16,09,1, 11.9,1,1, 13.680, 10672.004, 257.464, 52640.991 21/09/07,18:11:32,17,09,1, 11.9,1,1, 13.680, 10671.996, 257.492, 52640.985 21/09/07,18:11:32,18,09,1, 11.9,1,1, 13.680, 10671.982, 257.513, 52640.946 21/09/07,18:11:32,19,09,1, 11.9,1,1, 13.680, 10672.016, 257.548, 52640.898 21/09/07,18:11:33,00,11,1, 11.9,1,1, 13.682, 10672.015, 257.548, 52640.898 21/09/07,18:11:33,01,11,1, 11.9,1,1, 13.682, 10672.020, 257.531, 52640.867 21/09/07,18:11:33,02,11,1, 11.9,1,1, 13.682, 10671.998, 257.578, 52640.902 21/09/07,18:11:33,03,11,1, 11.9,1,1, 13.682, 10672.025, 257.589, 52640.993 21/09/07,18:11:33,04,11,1, 11.9,1,1, 13.682, 10672.005, 257.594, 52641.017 21/09/07,18:11:33,05,11,1, 11.9,1,1, 13.682, 10671.992, 257.629, 52641.023 21/09/07,18:11:33,06,11,1, 11.9,1,1, 13.682, 10671.983, 257.646, 52641.004 21/09/07,18:11:33,07,11,1, 11.9,1,1, 13.682, 10672.010, 257.657, 52640.932 21/09/07,18:11:33,08,11,1, 11.9,1,1, 13.682, 10671.991, 257.672, 52640.901 21/09/07,18:11:33,09,11,1, 11.9,1,1, 13.682, 10672.003, 257.691, 52640.918 21/09/07,18:11:33,10,11,1, 11.9,1,1, 13.682, 10672.013, 257.700, 52640.924 21/09/07,18:11:33,11,11,1, 11.9,1,1, 13.682, 10672.032, 257.725, 52640.953 21/09/07,18:11:33,12,11,1, 11.9,1,1, 13.682, 10671.990, 257.736, 52641.022 21/09/07,18:11:33,13,11,1, 11.9,1,1, 13.682, 10671.997, 257.753, 52641.053 21/09/07,18:11:33,14,11,1, 11.9,1,1, 13.682, 10672.009, 257.772, 52641.082 21/09/07,18:11:33,15,11,1, 11.9,1,1, 13.682, 10671.989, 257.771, 52641.046 21/09/07,18:11:33,16,11,1, 11.9,1,1, 13.682, 10671.994, 257.801, 52640.974 21/09/07,18:11:33,17,11,1, 11.9,1,1, 13.682, 10671.978, 257.816, 52640.940 21/09/07,18:11:33,18,11,1, 11.9,1,1, 13.682, 10672.029, 257.856, 52640.944 21/09/07,18:11:33,19,11,1, 11.9,1,1, 13.682, 10672.003, 257.848, 52640.988 21/09/07,18:11:34,00,09,1, 11.9,1,1, 13.681, 10671.998, 257.848, 52640.988 21/09/07,18:11:34,01,09,1, 11.9,1,1, 13.681, 10672.009, 257.910, 52641.081 21/09/07,18:11:34,02,09,1, 11.9,1,1, 13.681, 10672.015, 257.922, 52641.095 21/09/07,18:11:34,03,09,1, 11.9,1,1, 13.681, 10672.002, 257.935, 52641.120 21/09/07,18:11:34,04,09,1, 11.9,1,1, 13.681, 10671.995, 257.972, 52641.019 21/09/07,18:11:34,05,09,1, 11.9,1,1, 13.681, 10672.007, 257.976, 52640.969 21/09/07,18:11:34,06,09,1, 11.9,1,1, 13.681, 10672.004, 258.011, 52640.982 21/09/07,18:11:34,07,09,1, 11.9,1,1, 13.681, 10672.046, 258.017, 52640.950 21/09/07,18:11:34,08,09,1, 11.9,1,1, 13.681, 10672.050, 258.055, 52641.006 21/09/07,18:11:34,09,09,1, 11.9,1,1, 13.681, 10672.035, 258.089, 52641.064 21/09/07,18:11:34,10,09,1, 11.9,1,1, 13.681, 10672.036, 258.088, 52641.093 21/09/07,18:11:34,11,09,1, 11.9,1,1, 13.681, 10672.070, 258.110, 52641.117 21/09/07,18:11:34,12,09,1, 11.9,1,1, 13.681, 10672.062, 258.120, 52641.106 21/09/07,18:11:34,13,09,1, 11.9,1,1, 13.681, 10672.076, 258.137, 52641.054 21/09/07,18:11:34,14,09,1, 11.9,1,1, 13.681, 10672.091, 258.157, 52641.000 21/09/07,18:11:34,15,09,1, 11.9,1,1, 13.681, 10672.103, 258.173, 52640.962 21/09/07,18:11:34,16,09,1, 11.9,1,1, 13.681, 10672.096, 258.188, 52641.002 21/09/07,18:11:34,17,09,1, 11.9,1,1, 13.681, 10672.117, 258.215, 52641.073 21/09/07,18:11:34,18,09,1, 11.9,1,1, 13.681, 10672.115, 258.223, 52641.081 21/09/07,18:11:34,19,09,1, 11.9,1,1, 13.681, 10672.102, 258.227, 52641.168 21/09/07,18:11:35,00,09,1, 11.9,1,1, 13.683, 10672.098, 258.227, 52641.168 21/09/07,18:11:35,01,09,1, 11.9,1,1, 13.683, 10672.145, 258.259, 52641.114 21/09/07,18:11:35,02,09,1, 11.9,1,1, 13.683, 10672.145, 258.255, 52641.028 21/09/07,18:11:35,03,09,1, 11.9,1,1, 13.683, 10672.148, 258.273, 52640.817 21/09/07,18:11:35,04,09,1, 11.9,1,1, 13.683, 10672.141, 258.305, 52640.984 21/09/07,18:11:35,05,09,1, 11.9,1,1, 13.683, 10672.143, 258.332, 52641.067 21/09/07,18:11:35,06,09,1, 11.9,1,1, 13.683, 10672.171, 258.336, 52641.072 21/09/07,18:11:35,07,09,1, 11.9,1,1, 13.683, 10672.176, 258.360, 52641.193 21/09/07,18:11:35,08,09,1, 11.9,1,1, 13.683, 10672.195, 258.373, 52641.153 21/09/07,18:11:35,09,09,1, 11.9,1,1, 13.683, 10672.220, 258.378, 52641.128 21/09/07,18:11:35,10,09,1, 11.9,1,1, 13.683, 10672.205, 258.382, 52641.023 21/09/07,18:11:35,11,09,1, 11.9,1,1, 13.683, 10672.214, 258.369, 52640.952 21/09/07,18:11:35,12,09,1, 11.9,1,1, 13.683, 10672.236, 258.391, 52640.950 21/09/07,18:11:35,13,09,1, 11.9,1,1, 13.683, 10672.235, 258.395, 52640.992 21/09/07,18:11:35,14,09,1, 11.9,1,1, 13.683, 10672.231, 258.426, 52641.062 21/09/07,18:11:35,15,09,1, 11.9,1,1, 13.683, 10672.261, 258.422, 52641.117 21/09/07,18:11:35,16,09,1, 11.9,1,1, 13.683, 10672.231, 258.461, 52641.169 21/09/07,18:11:35,17,09,1, 11.9,1,1, 13.683, 10672.250, 258.448, 52641.123 21/09/07,18:11:35,18,09,1, 11.9,1,1, 13.683, 10672.247, 258.489, 52641.090 21/09/07,18:11:35,19,09,1, 11.9,1,1, 13.683, 10672.244, 258.464, 52640.981 21/09/07,18:11:36,00,09,1, 11.9,1,1, 13.684, 10672.240, 258.464, 52640.981 21/09/07,18:11:36,01,09,1, 11.9,1,1, 13.684, 10672.240, 258.515, 52641.009 21/09/07,18:11:36,02,09,1, 11.9,1,1, 13.684, 10672.272, 258.543, 52641.051 21/09/07,18:11:36,03,09,1, 11.9,1,1, 13.684, 10672.252, 258.538, 52641.127 21/09/07,18:11:36,04,09,1, 11.9,1,1, 13.684, 10672.295, 258.551, 52641.149 21/09/07,18:11:36,05,09,1, 11.9,1,1, 13.684, 10672.271, 258.556, 52641.138 21/09/07,18:11:36,06,09,1, 11.9,1,1, 13.684, 10672.297, 258.569, 52641.107 21/09/07,18:11:36,07,09,1, 11.9,1,1, 13.684, 10672.289, 258.565, 52641.004 21/09/07,18:11:36,08,09,1, 11.9,1,1, 13.684, 10672.322, 258.583, 52640.968 21/09/07,18:11:36,09,09,1, 11.9,1,1, 13.684, 10672.323, 258.596, 52640.945 21/09/07,18:11:36,10,09,1, 11.9,1,1, 13.684, 10672.295, 258.627, 52641.003 21/09/07,18:11:36,11,09,1, 11.9,1,1, 13.684, 10672.303, 258.644, 52641.089 21/09/07,18:11:36,12,09,1, 11.9,1,1, 13.684, 10672.334, 258.656, 52641.132 21/09/07,18:11:36,13,09,1, 11.9,1,1, 13.684, 10672.330, 258.657, 52641.141 21/09/07,18:11:36,14,09,1, 11.9,1,1, 13.684, 10672.294, 258.650, 52641.077 21/09/07,18:11:36,15,09,1, 11.9,1,1, 13.684, 10672.338, 258.661, 52641.040 21/09/07,18:11:36,16,09,1, 11.9,1,1, 13.684, 10672.325, 258.651, 52640.956 21/09/07,18:11:36,17,09,1, 11.9,1,1, 13.684, 10672.298, 258.662, 52640.960 21/09/07,18:11:36,18,09,1, 11.9,1,1, 13.684, 10672.312, 258.656, 52640.996 21/09/07,18:11:36,19,09,1, 11.9,1,1, 13.684, 10672.338, 258.714, 52641.067 21/09/07,18:11:37,00,09,1, 11.8,1,1, 13.684, 10672.332, 258.714, 52641.067 21/09/07,18:11:37,01,09,1, 11.8,1,1, 13.684, 10672.320, 258.722, 52641.140 21/09/07,18:11:37,02,09,1, 11.8,1,1, 13.684, 10672.309, 258.732, 52641.077 21/09/07,18:11:37,03,09,1, 11.8,1,1, 13.684, 10672.321, 258.746, 52640.875 21/09/07,18:11:37,04,09,1, 11.8,1,1, 13.684, 10672.352, 258.734, 52640.974 21/09/07,18:11:37,05,09,1, 11.8,1,1, 13.684, 10672.352, 258.725, 52640.928 21/09/07,18:11:37,06,09,1, 11.8,1,1, 13.684, 10672.336, 258.739, 52640.947 21/09/07,18:11:37,07,09,1, 11.8,1,1, 13.684, 10672.333, 258.775, 52641.015 21/09/07,18:11:37,08,09,1, 11.8,1,1, 13.684, 10672.306, 258.789, 52641.102 21/09/07,18:11:37,09,09,1, 11.8,1,1, 13.684, 10672.321, 258.780, 52641.130 21/09/07,18:11:37,10,09,1, 11.8,1,1, 13.684, 10672.311, 258.809, 52641.087 21/09/07,18:11:37,11,09,1, 11.8,1,1, 13.684, 10672.319, 258.825, 52641.033 21/09/07,18:11:37,12,09,1, 11.8,1,1, 13.684, 10672.321, 258.798, 52640.977 21/09/07,18:11:37,13,09,1, 11.8,1,1, 13.684, 10672.327, 258.817, 52640.951 21/09/07,18:11:37,14,09,1, 11.8,1,1, 13.684, 10672.331, 258.827, 52640.954 21/09/07,18:11:37,15,09,1, 11.8,1,1, 13.684, 10672.340, 258.840, 52641.011 21/09/07,18:11:37,16,09,1, 11.8,1,1, 13.684, 10672.347, 258.876, 52641.065 21/09/07,18:11:37,17,09,1, 11.8,1,1, 13.684, 10672.352, 258.874, 52641.124 21/09/07,18:11:37,18,09,1, 11.8,1,1, 13.684, 10672.325, 258.860, 52641.163 21/09/07,18:11:37,19,09,1, 11.8,1,1, 13.684, 10672.371, 258.902, 52641.144 21/09/07,18:11:38,00,08,1, 11.9,1,1, 13.680, 10672.365, 258.902, 52641.144 21/09/07,18:11:38,01,08,1, 11.9,1,1, 13.680, 10672.376, 258.919, 52640.974 21/09/07,18:11:38,02,08,1, 11.9,1,1, 13.680, 10672.419, 258.933, 52640.958 21/09/07,18:11:38,03,08,1, 11.9,1,1, 13.680, 10672.424, 258.943, 52641.018 21/09/07,18:11:38,04,08,1, 11.9,1,1, 13.680, 10672.410, 258.938, 52641.091 21/09/07,18:11:38,05,08,1, 11.9,1,1, 13.680, 10672.410, 258.964, 52641.104 21/09/07,18:11:38,06,08,1, 11.9,1,1, 13.680, 10672.408, 258.973, 52641.094 21/09/07,18:11:38,07,08,1, 11.9,1,1, 13.680, 10672.428, 258.989, 52641.081 21/09/07,18:11:38,08,08,1, 11.9,1,1, 13.680, 10672.443, 258.984, 52641.019 21/09/07,18:11:38,09,08,1, 11.9,1,1, 13.680, 10672.467, 258.970, 52640.958 21/09/07,18:11:38,10,08,1, 11.9,1,1, 13.680, 10672.463, 258.970, 52640.941 21/09/07,18:11:38,11,08,1, 11.9,1,1, 13.680, 10672.474, 258.986, 52640.991 21/09/07,18:11:38,12,08,1, 11.9,1,1, 13.680, 10672.493, 258.986, 52641.035 21/09/07,18:11:38,13,08,1, 11.9,1,1, 13.680, 10672.502, 258.996, 52641.077 21/09/07,18:11:38,14,08,1, 11.9,1,1, 13.680, 10672.521, 258.993, 52641.107 21/09/07,18:11:38,15,08,1, 11.9,1,1, 13.680, 10672.506, 258.996, 52641.064 21/09/07,18:11:38,16,08,1, 11.9,1,1, 13.680, 10672.498, 259.005, 52640.982 21/09/07,18:11:38,17,08,1, 11.9,1,1, 13.680, 10672.535, 259.020, 52640.972 21/09/07,18:11:38,18,08,1, 11.9,1,1, 13.680, 10672.538, 259.037, 52640.908 21/09/07,18:11:38,19,08,1, 11.9,1,1, 13.680, 10672.552, 259.014, 52640.898 21/09/07,18:11:39,00,09,1, 11.9,1,1, 13.678, 10672.549, 259.014, 52640.898 21/09/07,18:11:39,01,09,1, 11.9,1,1, 13.678, 10672.558, 259.044, 52641.074 21/09/07,18:11:39,02,09,1, 11.9,1,1, 13.678, 10672.571, 259.048, 52641.103 21/09/07,18:11:39,03,09,1, 11.9,1,1, 13.678, 10672.550, 259.069, 52641.044 21/09/07,18:11:39,04,09,1, 11.9,1,1, 13.678, 10672.578, 259.079, 52641.000 21/09/07,18:11:39,05,09,1, 11.9,1,1, 13.678, 10672.582, 259.069, 52640.971 21/09/07,18:11:39,06,09,1, 11.9,1,1, 13.678, 10672.615, 259.067, 52640.906 21/09/07,18:11:39,07,09,1, 11.9,1,1, 13.678, 10672.600, 259.079, 52640.883 21/09/07,18:11:39,08,09,1, 11.9,1,1, 13.678, 10672.634, 259.091, 52640.901 21/09/07,18:11:39,09,09,1, 11.9,1,1, 13.678, 10672.595, 259.084, 52640.991 21/09/07,18:11:39,10,09,1, 11.9,1,1, 13.678, 10672.640, 259.132, 52641.041 21/09/07,18:11:39,11,09,1, 11.9,1,1, 13.678, 10672.624, 259.142, 52641.062 21/09/07,18:11:39,12,09,1, 11.9,1,1, 13.678, 10672.627, 259.140, 52641.008 21/09/07,18:11:39,13,09,1, 11.9,1,1, 13.678, 10672.650, 259.151, 52640.957 21/09/07,18:11:39,14,09,1, 11.9,1,1, 13.678, 10672.666, 259.149, 52640.889 21/09/07,18:11:39,15,09,1, 11.9,1,1, 13.678, 10672.685, 259.164, 52640.887 21/09/07,18:11:39,16,09,1, 11.9,1,1, 13.678, 10672.700, 259.153, 52640.915 21/09/07,18:11:39,17,09,1, 11.9,1,1, 13.678, 10672.697, 259.148, 52640.922 21/09/07,18:11:39,18,09,1, 11.9,1,1, 13.678, 10672.738, 259.189, 52641.124 21/09/07,18:11:39,19,09,1, 11.9,1,1, 13.678, 10672.757, 259.200, 52640.953 21/09/07,18:11:40,00,09,1, 11.8,1,1, 13.680, 10672.749, 259.200, 52640.953 21/09/07,18:11:40,01,09,1, 11.8,1,1, 13.680, 10672.748, 259.181, 52640.864 21/09/07,18:11:40,02,09,1, 11.8,1,1, 13.680, 10672.763, 259.216, 52640.846 21/09/07,18:11:40,03,09,1, 11.8,1,1, 13.680, 10672.723, 259.211, 52640.817 21/09/07,18:11:40,04,09,1, 11.8,1,1, 13.680, 10672.752, 259.256, 52640.844 21/09/07,18:11:40,05,09,1, 11.8,1,1, 13.680, 10672.760, 259.243, 52640.855 21/09/07,18:11:40,06,09,1, 11.8,1,1, 13.680, 10672.781, 259.293, 52640.947 21/09/07,18:11:40,07,09,1, 11.8,1,1, 13.680, 10672.786, 259.302, 52640.985 21/09/07,18:11:40,08,09,1, 11.8,1,1, 13.680, 10672.806, 259.326, 52640.959 21/09/07,18:11:40,09,09,1, 11.8,1,1, 13.680, 10672.779, 259.318, 52640.954 21/09/07,18:11:40,10,09,1, 11.8,1,1, 13.680, 10672.821, 259.348, 52640.921 21/09/07,18:11:40,11,09,1, 11.8,1,1, 13.680, 10672.833, 259.337, 52640.846 21/09/07,18:11:40,12,09,1, 11.8,1,1, 13.680, 10672.812, 259.335, 52640.813 21/09/07,18:11:40,13,09,1, 11.8,1,1, 13.680, 10672.809, 259.388, 52640.827 21/09/07,18:11:40,14,09,1, 11.8,1,1, 13.680, 10672.867, 259.419, 52640.879 21/09/07,18:11:40,15,09,1, 11.8,1,1, 13.680, 10672.848, 259.437, 52640.951 21/09/07,18:11:40,16,09,1, 11.8,1,1, 13.680, 10672.850, 259.447, 52641.003 21/09/07,18:11:40,17,09,1, 11.8,1,1, 13.680, 10672.868, 259.445, 52640.956 21/09/07,18:11:40,18,09,1, 11.8,1,1, 13.680, 10672.849, 259.440, 52640.910 21/09/07,18:11:40,19,09,1, 11.8,1,1, 13.680, 10672.876, 259.448, 52640.857 21/09/07,18:11:41,00,08,1, 11.9,1,1, 13.680, 10672.874, 259.448, 52640.857 21/09/07,18:11:41,01,08,1, 11.9,1,1, 13.680, 10672.902, 259.484, 52640.825 21/09/07,18:11:41,02,08,1, 11.9,1,1, 13.680, 10672.898, 259.495, 52640.849 21/09/07,18:11:41,03,08,1, 11.9,1,1, 13.680, 10672.907, 259.534, 52640.942 21/09/07,18:11:41,04,08,1, 11.9,1,1, 13.680, 10672.944, 259.547, 52640.975 21/09/07,18:11:41,05,08,1, 11.9,1,1, 13.680, 10672.918, 259.517, 52640.926 21/09/07,18:11:41,06,08,1, 11.9,1,1, 13.680, 10672.930, 259.518, 52640.867 21/09/07,18:11:41,07,08,1, 11.9,1,1, 13.680, 10672.961, 259.582, 52640.830 21/09/07,18:11:41,08,08,1, 11.9,1,1, 13.680, 10672.975, 259.561, 52640.829 21/09/07,18:11:41,09,08,1, 11.9,1,1, 13.680, 10672.970, 259.546, 52640.802 21/09/07,18:11:41,10,08,1, 11.9,1,1, 13.680, 10673.000, 259.583, 52640.790 21/09/07,18:11:41,11,08,1, 11.9,1,1, 13.680, 10672.974, 259.582, 52640.855 21/09/07,18:11:41,12,08,1, 11.9,1,1, 13.680, 10673.013, 259.586, 52640.945 21/09/07,18:11:41,13,08,1, 11.9,1,1, 13.680, 10673.017, 259.594, 52640.931 21/09/07,18:11:41,14,08,1, 11.9,1,1, 13.680, 10673.044, 259.624, 52640.875 21/09/07,18:11:41,15,08,1, 11.9,1,1, 13.680, 10673.021, 259.601, 52640.822 21/09/07,18:11:41,16,08,1, 11.9,1,1, 13.680, 10673.053, 259.619, 52640.768 21/09/07,18:11:41,17,08,1, 11.9,1,1, 13.680, 10673.073, 259.621, 52640.719 21/09/07,18:11:41,18,08,1, 11.9,1,1, 13.680, 10673.061, 259.606, 52640.739 21/09/07,18:11:41,19,08,1, 11.9,1,1, 13.680, 10673.092, 259.644, 52640.782 21/09/07,18:11:42,00,10,1, 11.8,1,1, 13.679, 10673.091, 259.644, 52640.782 21/09/07,18:11:42,01,10,1, 11.8,1,1, 13.679, 10673.079, 259.689, 52640.897 21/09/07,18:11:42,02,10,1, 11.8,1,1, 13.679, 10673.099, 259.671, 52640.900 21/09/07,18:11:42,03,10,1, 11.8,1,1, 13.679, 10673.089, 259.676, 52640.811 21/09/07,18:11:42,04,10,1, 11.8,1,1, 13.679, 10673.114, 259.676, 52640.748 21/09/07,18:11:42,05,10,1, 11.8,1,1, 13.679, 10673.119, 259.688, 52640.671 21/09/07,18:11:42,06,10,1, 11.8,1,1, 13.679, 10673.162, 259.682, 52640.442 21/09/07,18:11:42,07,10,1, 11.8,1,1, 13.679, 10673.125, 259.696, 52640.653 21/09/07,18:11:42,08,10,1, 11.8,1,1, 13.679, 10673.141, 259.725, 52640.805 21/09/07,18:11:42,09,10,1, 11.8,1,1, 13.679, 10673.146, 259.737, 52640.838 21/09/07,18:11:42,10,10,1, 11.8,1,1, 13.679, 10673.172, 259.727, 52640.788 21/09/07,18:11:42,11,10,1, 11.8,1,1, 13.679, 10673.219, 259.734, 52640.760 21/09/07,18:11:42,12,10,1, 11.8,1,1, 13.679, 10673.209, 259.754, 52640.720 21/09/07,18:11:42,13,10,1, 11.8,1,1, 13.679, 10673.214, 259.762, 52640.680 21/09/07,18:11:42,14,10,1, 11.8,1,1, 13.679, 10673.218, 259.774, 52640.667 21/09/07,18:11:42,15,10,1, 11.8,1,1, 13.679, 10673.234, 259.760, 52640.676 21/09/07,18:11:42,16,10,1, 11.8,1,1, 13.679, 10673.239, 259.802, 52640.756 21/09/07,18:11:42,17,10,1, 11.8,1,1, 13.679, 10673.275, 259.820, 52640.796 21/09/07,18:11:42,18,10,1, 11.8,1,1, 13.679, 10673.266, 259.829, 52640.841 21/09/07,18:11:42,19,10,1, 11.8,1,1, 13.679, 10673.278, 259.847, 52640.792 21/09/07,18:11:43,00,09,1, 11.9,1,1, 13.679, 10673.275, 259.847, 52640.792 21/09/07,18:11:43,01,09,1, 11.9,1,1, 13.679, 10673.323, 259.837, 52640.693 21/09/07,18:11:43,02,09,1, 11.9,1,1, 13.679, 10673.288, 259.866, 52640.867 21/09/07,18:11:43,03,09,1, 11.9,1,1, 13.679, 10673.383, 259.903, 52640.720 21/09/07,18:11:43,04,09,1, 11.9,1,1, 13.679, 10673.363, 259.901, 52640.727 21/09/07,18:11:43,05,09,1, 11.9,1,1, 13.679, 10673.343, 259.921, 52640.763 21/09/07,18:11:43,06,09,1, 11.9,1,1, 13.679, 10673.369, 259.946, 52640.793 21/09/07,18:11:43,07,09,1, 11.9,1,1, 13.679, 10673.361, 259.942, 52640.778 21/09/07,18:11:43,08,09,1, 11.9,1,1, 13.679, 10673.387, 259.948, 52640.727 21/09/07,18:11:43,09,09,1, 11.9,1,1, 13.679, 10673.406, 259.950, 52640.672 21/09/07,18:11:43,10,09,1, 11.9,1,1, 13.679, 10673.424, 259.969, 52640.633 21/09/07,18:11:43,11,09,1, 11.9,1,1, 13.679, 10673.416, 259.984, 52640.589 21/09/07,18:11:43,12,09,1, 11.9,1,1, 13.679, 10673.431, 259.989, 52640.648 21/09/07,18:11:43,13,09,1, 11.9,1,1, 13.679, 10673.470, 260.042, 52640.761 21/09/07,18:11:43,14,09,1, 11.9,1,1, 13.679, 10673.465, 260.061, 52640.791 21/09/07,18:11:43,15,09,1, 11.9,1,1, 13.679, 10673.468, 260.058, 52640.787 21/09/07,18:11:43,16,09,1, 11.9,1,1, 13.679, 10673.523, 260.064, 52640.707 21/09/07,18:11:43,17,09,1, 11.9,1,1, 13.679, 10673.501, 260.062, 52640.636 21/09/07,18:11:43,18,09,1, 11.9,1,1, 13.679, 10673.521, 260.095, 52640.606 21/09/07,18:11:43,19,09,1, 11.9,1,1, 13.679, 10673.535, 260.091, 52640.601 21/09/07,18:11:44,00,10,1, 11.8,1,1, 13.680, 10673.534, 260.091, 52640.601 21/09/07,18:11:44,01,10,1, 11.8,1,1, 13.680, 10673.560, 260.131, 52640.726 21/09/07,18:11:44,02,10,1, 11.8,1,1, 13.680, 10673.591, 260.143, 52640.784 21/09/07,18:11:44,03,10,1, 11.8,1,1, 13.680, 10673.593, 260.170, 52640.808 21/09/07,18:11:44,04,10,1, 11.8,1,1, 13.680, 10673.603, 260.167, 52640.786 21/09/07,18:11:44,05,10,1, 11.8,1,1, 13.680, 10673.594, 260.155, 52640.657 21/09/07,18:11:44,06,10,1, 11.8,1,1, 13.680, 10673.601, 260.173, 52640.612 21/09/07,18:11:44,07,10,1, 11.8,1,1, 13.680, 10673.629, 260.172, 52640.601 21/09/07,18:11:44,08,10,1, 11.8,1,1, 13.680, 10673.650, 260.190, 52640.633 21/09/07,18:11:44,09,10,1, 11.8,1,1, 13.680, 10673.644, 260.187, 52640.686 21/09/07,18:11:44,10,10,1, 11.8,1,1, 13.680, 10673.665, 260.207, 52640.740 21/09/07,18:11:44,11,10,1, 11.8,1,1, 13.680, 10673.658, 260.211, 52640.735 21/09/07,18:11:44,12,10,1, 11.8,1,1, 13.680, 10673.679, 260.220, 52640.715 21/09/07,18:11:44,13,10,1, 11.8,1,1, 13.680, 10673.698, 260.222, 52640.643 21/09/07,18:11:44,14,10,1, 11.8,1,1, 13.680, 10673.704, 260.229, 52640.544 21/09/07,18:11:44,15,10,1, 11.8,1,1, 13.680, 10673.751, 260.272, 52640.590 21/09/07,18:11:44,16,10,1, 11.8,1,1, 13.680, 10673.737, 260.286, 52640.607 21/09/07,18:11:44,17,10,1, 11.8,1,1, 13.680, 10673.772, 260.304, 52640.675 21/09/07,18:11:44,18,10,1, 11.8,1,1, 13.680, 10673.774, 260.310, 52640.704 21/09/07,18:11:44,19,10,1, 11.8,1,1, 13.680, 10673.809, 260.344, 52640.769 21/09/07,18:11:45,00,10,1, 11.9,1,1, 13.680, 10673.809, 260.344, 52640.769 21/09/07,18:11:45,01,10,1, 11.9,1,1, 13.680, 10673.821, 260.357, 52640.704 21/09/07,18:11:45,02,10,1, 11.9,1,1, 13.680, 10673.850, 260.360, 52640.612 21/09/07,18:11:45,03,10,1, 11.9,1,1, 13.680, 10673.864, 260.374, 52640.554 21/09/07,18:11:45,04,10,1, 11.9,1,1, 13.680, 10673.909, 260.389, 52640.578 21/09/07,18:11:45,05,10,1, 11.9,1,1, 13.680, 10673.914, 260.422, 52640.649 21/09/07,18:11:45,06,10,1, 11.9,1,1, 13.680, 10673.912, 260.426, 52640.636 21/09/07,18:11:45,07,10,1, 11.9,1,1, 13.680, 10673.928, 260.476, 52640.685 21/09/07,18:11:45,08,10,1, 11.9,1,1, 13.680, 10673.940, 260.471, 52640.720 21/09/07,18:11:45,09,10,1, 11.9,1,1, 13.680, 10673.982, 260.509, 52640.675 21/09/07,18:11:45,10,10,1, 11.9,1,1, 13.680, 10674.015, 260.497, 52640.624 21/09/07,18:11:45,11,10,1, 11.9,1,1, 13.680, 10674.040, 260.507, 52640.575 21/09/07,18:11:45,12,10,1, 11.9,1,1, 13.680, 10674.069, 260.515, 52640.549 21/09/07,18:11:45,13,10,1, 11.9,1,1, 13.680, 10674.098, 260.548, 52640.599 21/09/07,18:11:45,14,10,1, 11.9,1,1, 13.680, 10674.099, 260.576, 52640.639 21/09/07,18:11:45,15,10,1, 11.9,1,1, 13.680, 10674.122, 260.553, 52640.670 21/09/07,18:11:45,16,10,1, 11.9,1,1, 13.680, 10674.146, 260.625, 52640.685 21/09/07,18:11:45,17,10,1, 11.9,1,1, 13.680, 10674.190, 260.624, 52640.656 21/09/07,18:11:45,18,10,1, 11.9,1,1, 13.680, 10674.199, 260.622, 52640.579 21/09/07,18:11:45,19,10,1, 11.9,1,1, 13.680, 10674.255, 260.650, 52640.542 21/09/07,18:11:46,00,10,1, 11.8,1,1, 13.681, 10674.251, 260.650, 52640.542 21/09/07,18:11:46,01,10,1, 11.8,1,1, 13.681, 10674.263, 260.661, 52640.545 21/09/07,18:11:46,02,10,1, 11.8,1,1, 13.681, 10674.310, 260.654, 52640.576 21/09/07,18:11:46,03,10,1, 11.8,1,1, 13.681, 10674.323, 260.695, 52640.658 21/09/07,18:11:46,04,10,1, 11.8,1,1, 13.681, 10674.346, 260.719, 52640.674 21/09/07,18:11:46,05,10,1, 11.8,1,1, 13.681, 10674.357, 260.720, 52640.651 21/09/07,18:11:46,06,10,1, 11.8,1,1, 13.681, 10674.385, 260.723, 52640.625 21/09/07,18:11:46,07,10,1, 11.8,1,1, 13.681, 10674.395, 260.739, 52640.602 21/09/07,18:11:46,08,10,1, 11.8,1,1, 13.681, 10674.405, 260.732, 52640.498 21/09/07,18:11:46,09,10,1, 11.8,1,1, 13.681, 10674.426, 260.751, 52640.493 21/09/07,18:11:46,10,10,1, 11.8,1,1, 13.681, 10674.438, 260.754, 52640.534 21/09/07,18:11:46,11,10,1, 11.8,1,1, 13.681, 10674.467, 260.780, 52640.571 21/09/07,18:11:46,12,10,1, 11.8,1,1, 13.681, 10674.488, 260.773, 52640.630 21/09/07,18:11:46,13,10,1, 11.8,1,1, 13.681, 10674.475, 260.795, 52640.633 21/09/07,18:11:46,14,10,1, 11.8,1,1, 13.681, 10674.498, 260.804, 52640.608 21/09/07,18:11:46,15,10,1, 11.8,1,1, 13.681, 10674.516, 260.797, 52640.572 21/09/07,18:11:46,16,10,1, 11.8,1,1, 13.681, 10674.526, 260.816, 52640.498 21/09/07,18:11:46,17,10,1, 11.8,1,1, 13.681, 10674.559, 260.819, 52640.469 21/09/07,18:11:46,18,10,1, 11.8,1,1, 13.681, 10674.559, 260.841, 52640.455 21/09/07,18:11:46,19,10,1, 11.8,1,1, 13.681, 10674.581, 260.848, 52640.550 21/09/07,18:11:47,00,10,1, 11.9,1,1, 13.678, 10674.577, 260.848, 52640.550 21/09/07,18:11:47,01,10,1, 11.9,1,1, 13.678, 10674.612, 260.897, 52640.606 21/09/07,18:11:47,02,10,1, 11.9,1,1, 13.678, 10674.610, 260.895, 52640.620 21/09/07,18:11:47,03,10,1, 11.9,1,1, 13.678, 10674.630, 260.913, 52640.555 21/09/07,18:11:47,04,10,1, 11.9,1,1, 13.678, 10674.675, 260.899, 52640.386 21/09/07,18:11:47,05,10,1, 11.9,1,1, 13.678, 10674.687, 260.899, 52640.393 21/09/07,18:11:47,06,10,1, 11.9,1,1, 13.678, 10674.687, 260.955, 52640.533 21/09/07,18:11:47,07,10,1, 11.9,1,1, 13.678, 10674.677, 260.925, 52640.375 21/09/07,18:11:47,08,10,1, 11.9,1,1, 13.678, 10674.757, 260.967, 52640.470 21/09/07,18:11:47,09,10,1, 11.9,1,1, 13.678, 10674.726, 260.960, 52640.529 21/09/07,18:11:47,10,10,1, 11.9,1,1, 13.678, 10674.738, 260.979, 52640.538 21/09/07,18:11:47,11,10,1, 11.9,1,1, 13.678, 10674.759, 261.008, 52640.542 21/09/07,18:11:47,12,10,1, 11.9,1,1, 13.678, 10674.776, 260.999, 52640.478 21/09/07,18:11:47,13,10,1, 11.9,1,1, 13.678, 10674.776, 260.975, 52640.408 21/09/07,18:11:47,14,10,1, 11.9,1,1, 13.678, 10674.815, 260.970, 52640.373 21/09/07,18:11:47,15,10,1, 11.9,1,1, 13.678, 10674.838, 260.997, 52640.393 21/09/07,18:11:47,16,10,1, 11.9,1,1, 13.678, 10674.858, 261.014, 52640.450 21/09/07,18:11:47,17,10,1, 11.9,1,1, 13.678, 10674.870, 261.003, 52640.459 21/09/07,18:11:47,18,10,1, 11.9,1,1, 13.678, 10674.888, 261.013, 52640.487 21/09/07,18:11:47,19,10,1, 11.9,1,1, 13.678, 10674.877, 261.030, 52640.500 21/09/07,18:11:48,00,10,1, 11.8,1,1, 13.679, 10674.869, 261.030, 52640.500 21/09/07,18:11:48,01,10,1, 11.8,1,1, 13.679, 10674.910, 261.050, 52640.414 21/09/07,18:11:48,02,10,1, 11.8,1,1, 13.679, 10674.971, 261.033, 52640.307 21/09/07,18:11:48,03,10,1, 11.8,1,1, 13.679, 10674.973, 261.022, 52640.318 21/09/07,18:11:48,04,10,1, 11.8,1,1, 13.679, 10674.968, 261.042, 52640.339 21/09/07,18:11:48,05,10,1, 11.8,1,1, 13.679, 10674.983, 261.059, 52640.410 21/09/07,18:11:48,06,10,1, 11.8,1,1, 13.679, 10675.033, 261.064, 52640.434 21/09/07,18:11:48,07,10,1, 11.8,1,1, 13.679, 10675.033, 261.113, 52640.475 21/09/07,18:11:48,08,10,1, 11.8,1,1, 13.679, 10675.038, 261.076, 52640.363 21/09/07,18:11:48,09,10,1, 11.8,1,1, 13.679, 10675.050, 261.076, 52640.378 21/09/07,18:11:48,10,10,1, 11.8,1,1, 13.679, 10675.088, 261.087, 52640.279 21/09/07,18:11:48,11,10,1, 11.8,1,1, 13.679, 10675.119, 261.092, 52640.298 21/09/07,18:11:48,12,10,1, 11.8,1,1, 13.679, 10675.144, 261.108, 52640.308 21/09/07,18:11:48,13,10,1, 11.8,1,1, 13.679, 10675.147, 261.126, 52640.332 21/09/07,18:11:48,14,10,1, 11.8,1,1, 13.679, 10675.174, 261.128, 52640.387 21/09/07,18:11:48,15,10,1, 11.8,1,1, 13.679, 10675.209, 261.152, 52640.446 21/09/07,18:11:48,16,10,1, 11.8,1,1, 13.679, 10675.197, 261.156, 52640.391 21/09/07,18:11:48,17,10,1, 11.8,1,1, 13.679, 10675.232, 261.130, 52640.325 21/09/07,18:11:48,18,10,1, 11.8,1,1, 13.679, 10675.249, 261.122, 52640.238 21/09/07,18:11:48,19,10,1, 11.8,1,1, 13.679, 10675.276, 261.158, 52640.233 21/09/07,18:11:49,00,10,1, 11.8,1,1, 13.681, 10675.269, 261.158, 52640.233 21/09/07,18:11:49,01,10,1, 11.8,1,1, 13.681, 10675.334, 261.146, 52640.166 21/09/07,18:11:49,02,10,1, 11.8,1,1, 13.681, 10675.362, 261.196, 52640.351 21/09/07,18:11:49,03,10,1, 11.8,1,1, 13.681, 10675.404, 261.191, 52640.349 21/09/07,18:11:49,04,10,1, 11.8,1,1, 13.681, 10675.419, 261.262, 52640.349 21/09/07,18:11:49,05,10,1, 11.8,1,1, 13.681, 10675.422, 261.230, 52640.309 21/09/07,18:11:49,06,10,1, 11.8,1,1, 13.681, 10675.470, 261.244, 52640.240 21/09/07,18:11:49,07,10,1, 11.8,1,1, 13.681, 10675.465, 261.236, 52640.174 21/09/07,18:11:49,08,10,1, 11.8,1,1, 13.681, 10675.503, 261.237, 52640.211 21/09/07,18:11:49,09,10,1, 11.8,1,1, 13.681, 10675.503, 261.252, 52640.248 21/09/07,18:11:49,10,10,1, 11.8,1,1, 13.681, 10675.533, 261.281, 52640.303 21/09/07,18:11:49,11,10,1, 11.8,1,1, 13.681, 10675.557, 261.294, 52640.346 21/09/07,18:11:49,12,10,1, 11.8,1,1, 13.681, 10675.597, 261.332, 52640.348 21/09/07,18:11:49,13,10,1, 11.8,1,1, 13.681, 10675.606, 261.287, 52640.268 21/09/07,18:11:49,14,10,1, 11.8,1,1, 13.681, 10675.630, 261.305, 52640.213 21/09/07,18:11:49,15,10,1, 11.8,1,1, 13.681, 10675.657, 261.302, 52640.154 21/09/07,18:11:49,16,10,1, 11.8,1,1, 13.681, 10675.684, 261.309, 52640.184 21/09/07,18:11:49,17,10,1, 11.8,1,1, 13.681, 10675.695, 261.321, 52640.210 21/09/07,18:11:49,18,10,1, 11.8,1,1, 13.681, 10675.710, 261.358, 52640.289 21/09/07,18:11:49,19,10,1, 11.8,1,1, 13.681, 10675.742, 261.372, 52640.302 21/09/07,18:11:50,00,10,1, 11.8,1,1, 13.684, 10675.737, 261.372, 52640.302 21/09/07,18:11:50,01,10,1, 11.8,1,1, 13.684, 10675.783, 261.392, 52640.292 21/09/07,18:11:50,02,10,1, 11.8,1,1, 13.684, 10675.818, 261.403, 52640.199 21/09/07,18:11:50,03,10,1, 11.8,1,1, 13.684, 10675.840, 261.369, 52640.157 21/09/07,18:11:50,04,10,1, 11.8,1,1, 13.684, 10675.851, 261.394, 52640.135 21/09/07,18:11:50,05,10,1, 11.8,1,1, 13.684, 10675.870, 261.397, 52640.173 21/09/07,18:11:50,06,10,1, 11.8,1,1, 13.684, 10675.903, 261.441, 52640.255 21/09/07,18:11:50,07,10,1, 11.8,1,1, 13.684, 10675.906, 261.437, 52640.303 21/09/07,18:11:50,08,10,1, 11.8,1,1, 13.684, 10675.916, 261.492, 52640.272 21/09/07,18:11:50,09,10,1, 11.8,1,1, 13.684, 10675.938, 261.464, 52640.245 21/09/07,18:11:50,10,10,1, 11.8,1,1, 13.684, 10675.967, 261.452, 52640.230 21/09/07,18:11:50,11,10,1, 11.8,1,1, 13.684, 10675.984, 261.475, 52640.154 21/09/07,18:11:50,12,10,1, 11.8,1,1, 13.684, 10676.013, 261.491, 52640.170 21/09/07,18:11:50,13,10,1, 11.8,1,1, 13.684, 10676.039, 261.498, 52640.160 21/09/07,18:11:50,14,10,1, 11.8,1,1, 13.684, 10676.051, 261.512, 52640.237 21/09/07,18:11:50,15,10,1, 11.8,1,1, 13.684, 10676.085, 261.506, 52640.275 21/09/07,18:11:50,16,10,1, 11.8,1,1, 13.684, 10676.056, 261.511, 52640.276 21/09/07,18:11:50,17,10,1, 11.8,1,1, 13.684, 10676.108, 261.550, 52640.279 21/09/07,18:11:50,18,10,1, 11.8,1,1, 13.684, 10676.118, 261.545, 52640.181 21/09/07,18:11:50,19,10,1, 11.8,1,1, 13.684, 10676.123, 261.545, 52640.125 21/09/07,18:11:51,00,10,1, 11.8,1,1, 13.681, 10676.121, 261.545, 52640.125 21/09/07,18:11:51,01,10,1, 11.8,1,1, 13.681, 10676.214, 261.560, 52640.126 21/09/07,18:11:51,02,10,1, 11.8,1,1, 13.681, 10676.199, 261.579, 52640.148 21/09/07,18:11:51,03,10,1, 11.8,1,1, 13.681, 10676.249, 261.614, 52640.245 21/09/07,18:11:51,04,10,1, 11.8,1,1, 13.681, 10676.242, 261.665, 52640.450 21/09/07,18:11:51,05,10,1, 11.8,1,1, 13.681, 10676.258, 261.650, 52640.287 21/09/07,18:11:51,06,10,1, 11.8,1,1, 13.681, 10676.308, 261.667, 52640.212 21/09/07,18:11:51,07,10,1, 11.8,1,1, 13.681, 10676.328, 261.651, 52640.106 21/09/07,18:11:51,08,10,1, 11.8,1,1, 13.681, 10676.341, 261.662, 52640.072 21/09/07,18:11:51,09,10,1, 11.8,1,1, 13.681, 10676.411, 261.670, 52640.097 21/09/07,18:11:51,10,10,1, 11.8,1,1, 13.681, 10676.419, 261.667, 52640.123 21/09/07,18:11:51,11,10,1, 11.8,1,1, 13.681, 10676.435, 261.685, 52640.194 21/09/07,18:11:51,12,10,1, 11.8,1,1, 13.681, 10676.439, 261.737, 52640.240 21/09/07,18:11:51,13,10,1, 11.8,1,1, 13.681, 10676.463, 261.722, 52640.258 21/09/07,18:11:51,14,10,1, 11.8,1,1, 13.681, 10676.470, 261.743, 52640.234 21/09/07,18:11:51,15,10,1, 11.8,1,1, 13.681, 10676.488, 261.726, 52640.150 21/09/07,18:11:51,16,10,1, 11.8,1,1, 13.681, 10676.522, 261.755, 52640.094 21/09/07,18:11:51,17,10,1, 11.8,1,1, 13.681, 10676.560, 261.768, 52640.069 21/09/07,18:11:51,18,10,1, 11.8,1,1, 13.681, 10676.579, 261.763, 52640.077 21/09/07,18:11:51,19,10,1, 11.8,1,1, 13.681, 10676.598, 261.788, 52640.165 21/09/07,18:11:52,00,10,1, 11.8,1,1, 13.682, 10676.596, 261.788, 52640.165 21/09/07,18:11:52,01,10,1, 11.8,1,1, 13.682, 10676.611, 261.816, 52640.223 21/09/07,18:11:52,02,10,1, 11.8,1,1, 13.682, 10676.643, 261.838, 52640.206 21/09/07,18:11:52,03,10,1, 11.8,1,1, 13.682, 10676.655, 261.842, 52640.114 21/09/07,18:11:52,04,10,1, 11.8,1,1, 13.682, 10676.659, 261.855, 52640.085 21/09/07,18:11:52,05,10,1, 11.8,1,1, 13.682, 10676.703, 261.869, 52640.041 21/09/07,18:11:52,06,10,1, 11.8,1,1, 13.682, 10676.701, 261.849, 52640.053 21/09/07,18:11:52,07,10,1, 11.8,1,1, 13.682, 10676.693, 261.880, 52640.066 21/09/07,18:11:52,08,10,1, 11.8,1,1, 13.682, 10676.741, 261.883, 52640.111 21/09/07,18:11:52,09,10,1, 11.8,1,1, 13.682, 10676.747, 261.952, 52640.179 21/09/07,18:11:52,10,10,1, 11.8,1,1, 13.682, 10676.735, 261.931, 52640.155 21/09/07,18:11:52,11,10,1, 11.8,1,1, 13.682, 10676.754, 261.951, 52640.117 21/09/07,18:11:52,12,10,1, 11.8,1,1, 13.682, 10676.778, 261.960, 52640.047 21/09/07,18:11:52,13,10,1, 11.8,1,1, 13.682, 10676.801, 261.993, 52640.025 21/09/07,18:11:52,14,10,1, 11.8,1,1, 13.682, 10676.834, 261.978, 52640.006 21/09/07,18:11:52,15,10,1, 11.8,1,1, 13.682, 10676.849, 261.977, 52640.076 21/09/07,18:11:52,16,10,1, 11.8,1,1, 13.682, 10676.862, 262.038, 52640.112 21/09/07,18:11:52,17,10,1, 11.8,1,1, 13.682, 10676.886, 262.079, 52640.171 21/09/07,18:11:52,18,10,1, 11.8,1,1, 13.682, 10676.906, 262.068, 52640.176 21/09/07,18:11:52,19,10,1, 11.8,1,1, 13.682, 10676.887, 262.079, 52640.125 21/09/07,18:11:53,00,10,1, 11.7,1,1, 13.683, 10676.880, 262.079, 52640.125 21/09/07,18:11:53,01,10,1, 11.7,1,1, 13.683, 10676.919, 262.099, 52639.997 21/09/07,18:11:53,02,10,1, 11.7,1,1, 13.683, 10676.940, 262.099, 52639.972 21/09/07,18:11:53,03,10,1, 11.7,1,1, 13.683, 10676.956, 262.137, 52639.955 21/09/07,18:11:53,04,10,1, 11.7,1,1, 13.683, 10676.978, 262.157, 52640.023 21/09/07,18:11:53,05,10,1, 11.7,1,1, 13.683, 10676.995, 262.166, 52640.066 21/09/07,18:11:53,06,10,1, 11.7,1,1, 13.683, 10677.004, 262.217, 52640.145 21/09/07,18:11:53,07,10,1, 11.7,1,1, 13.683, 10677.030, 262.215, 52640.111 21/09/07,18:11:53,08,10,1, 11.7,1,1, 13.683, 10677.032, 262.228, 52640.063 21/09/07,18:11:53,09,10,1, 11.7,1,1, 13.683, 10677.094, 262.254, 52639.988 21/09/07,18:11:53,10,10,1, 11.7,1,1, 13.683, 10677.094, 262.244, 52639.937 21/09/07,18:11:53,11,10,1, 11.7,1,1, 13.683, 10677.115, 262.291, 52639.937 21/09/07,18:11:53,12,10,1, 11.7,1,1, 13.683, 10677.160, 262.305, 52639.953 21/09/07,18:11:53,13,10,1, 11.7,1,1, 13.683, 10677.166, 262.319, 52640.050 21/09/07,18:11:53,14,10,1, 11.7,1,1, 13.683, 10677.179, 262.344, 52640.066 21/09/07,18:11:53,15,10,1, 11.7,1,1, 13.683, 10677.204, 262.339, 52640.105 21/09/07,18:11:53,16,10,1, 11.7,1,1, 13.683, 10677.231, 262.377, 52640.092 21/09/07,18:11:53,17,10,1, 11.7,1,1, 13.683, 10677.253, 262.377, 52639.981 21/09/07,18:11:53,18,10,1, 11.7,1,1, 13.683, 10677.240, 262.355, 52639.765 21/09/07,18:11:53,19,10,1, 11.7,1,1, 13.683, 10677.306, 262.407, 52639.995 21/09/07,18:11:54,00,10,1, 11.8,1,1, 13.677, 10677.305, 262.407, 52639.995 21/09/07,18:11:54,01,10,1, 11.8,1,1, 13.677, 10677.346, 262.431, 52639.921 21/09/07,18:11:54,02,10,1, 11.8,1,1, 13.677, 10677.358, 262.464, 52640.023 21/09/07,18:11:54,03,10,1, 11.8,1,1, 13.677, 10677.383, 262.473, 52640.035 21/09/07,18:11:54,04,10,1, 11.8,1,1, 13.677, 10677.384, 262.476, 52640.014 21/09/07,18:11:54,05,10,1, 11.8,1,1, 13.677, 10677.392, 262.492, 52639.996 21/09/07,18:11:54,06,10,1, 11.8,1,1, 13.677, 10677.453, 262.517, 52639.938 21/09/07,18:11:54,07,10,1, 11.8,1,1, 13.677, 10677.472, 262.525, 52639.880 21/09/07,18:11:54,08,10,1, 11.8,1,1, 13.677, 10677.489, 262.512, 52639.867 21/09/07,18:11:54,09,10,1, 11.8,1,1, 13.677, 10677.540, 262.553, 52639.893 21/09/07,18:11:54,10,10,1, 11.8,1,1, 13.677, 10677.524, 262.561, 52639.928 21/09/07,18:11:54,11,10,1, 11.8,1,1, 13.677, 10677.579, 262.603, 52640.003 21/09/07,18:11:54,12,10,1, 11.8,1,1, 13.677, 10677.589, 262.607, 52640.013 21/09/07,18:11:54,13,10,1, 11.8,1,1, 13.677, 10677.608, 262.633, 52639.948 21/09/07,18:11:54,14,10,1, 11.8,1,1, 13.677, 10677.644, 262.623, 52639.911 21/09/07,18:11:54,15,10,1, 11.8,1,1, 13.677, 10677.627, 262.624, 52639.862 21/09/07,18:11:54,16,10,1, 11.8,1,1, 13.677, 10677.654, 262.632, 52639.800 21/09/07,18:11:54,17,10,1, 11.8,1,1, 13.677, 10677.671, 262.655, 52639.820 21/09/07,18:11:54,18,10,1, 11.8,1,1, 13.677, 10677.692, 262.684, 52639.904 21/09/07,18:11:54,19,10,1, 11.8,1,1, 13.677, 10677.711, 262.715, 52639.942 21/09/07,18:11:55,00,10,1, 11.9,1,1, 13.677, 10677.706, 262.715, 52639.942 21/09/07,18:11:55,01,10,1, 11.9,1,1, 13.677, 10677.746, 262.741, 52639.961 21/09/07,18:11:55,02,10,1, 11.9,1,1, 13.677, 10677.788, 262.727, 52639.908 21/09/07,18:11:55,03,10,1, 11.9,1,1, 13.677, 10677.790, 262.754, 52639.833 21/09/07,18:11:55,04,10,1, 11.9,1,1, 13.677, 10677.834, 262.758, 52639.770 21/09/07,18:11:55,05,10,1, 11.9,1,1, 13.677, 10677.846, 262.783, 52639.801 21/09/07,18:11:55,06,10,1, 11.9,1,1, 13.677, 10677.882, 262.797, 52639.831 21/09/07,18:11:55,07,10,1, 11.9,1,1, 13.677, 10677.903, 262.839, 52639.927 21/09/07,18:11:55,08,10,1, 11.9,1,1, 13.677, 10677.895, 262.861, 52639.952 21/09/07,18:11:55,09,10,1, 11.9,1,1, 13.677, 10677.937, 262.883, 52639.954 21/09/07,18:11:55,10,10,1, 11.9,1,1, 13.677, 10677.915, 262.858, 52639.877 21/09/07,18:11:55,11,10,1, 11.9,1,1, 13.677, 10677.978, 262.906, 52639.867 21/09/07,18:11:55,12,10,1, 11.9,1,1, 13.677, 10677.985, 262.872, 52639.811 21/09/07,18:11:55,13,10,1, 11.9,1,1, 13.677, 10678.012, 262.920, 52639.783 21/09/07,18:11:55,14,10,1, 11.9,1,1, 13.677, 10678.027, 262.924, 52639.813 21/09/07,18:11:55,15,10,1, 11.9,1,1, 13.677, 10678.053, 262.970, 52639.897 21/09/07,18:11:55,16,10,1, 11.9,1,1, 13.677, 10678.077, 262.963, 52639.935 21/09/07,18:11:55,17,10,1, 11.9,1,1, 13.677, 10678.096, 262.979, 52639.922 21/09/07,18:11:55,18,10,1, 11.9,1,1, 13.677, 10678.136, 262.976, 52639.893 21/09/07,18:11:55,19,10,1, 11.9,1,1, 13.677, 10678.148, 262.998, 52639.828 21/09/07,18:11:56,00,10,1, 11.9,1,1, 13.677, 10678.140, 262.998, 52639.828 21/09/07,18:11:56,01,10,1, 11.9,1,1, 13.677, 10678.183, 263.052, 52639.773 21/09/07,18:11:56,02,10,1, 11.9,1,1, 13.677, 10678.209, 263.051, 52639.757 21/09/07,18:11:56,03,10,1, 11.9,1,1, 13.677, 10678.241, 263.108, 52639.854 21/09/07,18:11:56,04,10,1, 11.9,1,1, 13.677, 10678.267, 263.114, 52639.890 21/09/07,18:11:56,05,10,1, 11.9,1,1, 13.677, 10678.298, 263.110, 52639.931 21/09/07,18:11:56,06,10,1, 11.9,1,1, 13.677, 10678.336, 263.174, 52639.888 21/09/07,18:11:56,07,10,1, 11.9,1,1, 13.677, 10678.369, 263.151, 52639.854 21/09/07,18:11:56,08,10,1, 11.9,1,1, 13.677, 10678.416, 263.197, 52639.971 21/09/07,18:11:56,09,10,1, 11.9,1,1, 13.677, 10678.444, 263.184, 52639.645 21/09/07,18:11:56,10,10,1, 11.9,1,1, 13.677, 10678.414, 263.179, 52639.537 21/09/07,18:11:56,11,10,1, 11.9,1,1, 13.677, 10678.481, 263.243, 52639.889 21/09/07,18:11:56,12,10,1, 11.9,1,1, 13.677, 10678.531, 263.234, 52639.881 21/09/07,18:11:56,13,10,1, 11.9,1,1, 13.677, 10678.523, 263.249, 52639.885 21/09/07,18:11:56,14,10,1, 11.9,1,1, 13.677, 10678.562, 263.275, 52639.880 21/09/07,18:11:56,15,10,1, 11.9,1,1, 13.677, 10678.595, 263.280, 52639.775 21/09/07,18:11:56,16,10,1, 11.9,1,1, 13.677, 10678.589, 263.317, 52639.879 21/09/07,18:11:56,17,10,1, 11.9,1,1, 13.677, 10678.644, 263.336, 52639.812 21/09/07,18:11:56,18,10,1, 11.9,1,1, 13.677, 10678.655, 263.325, 52639.808 21/09/07,18:11:56,19,10,1, 11.9,1,1, 13.677, 10678.708, 263.392, 52639.864 21/09/07,18:11:57,00,10,1, 11.7,1,1, 13.680, 10678.707, 263.392, 52639.864 21/09/07,18:11:57,01,10,1, 11.7,1,1, 13.680, 10678.770, 263.376, 52639.941 21/09/07,18:11:57,02,10,1, 11.7,1,1, 13.680, 10678.804, 263.401, 52640.023 21/09/07,18:11:57,03,10,1, 11.7,1,1, 13.680, 10678.848, 263.416, 52639.913 21/09/07,18:11:57,04,10,1, 11.7,1,1, 13.680, 10678.888, 263.406, 52639.807 21/09/07,18:11:57,05,10,1, 11.7,1,1, 13.680, 10678.891, 263.428, 52639.793 21/09/07,18:11:57,06,10,1, 11.7,1,1, 13.680, 10678.917, 263.467, 52639.782 21/09/07,18:11:57,07,10,1, 11.7,1,1, 13.680, 10679.003, 263.475, 52639.882 21/09/07,18:11:57,08,10,1, 11.7,1,1, 13.680, 10679.004, 263.503, 52639.937 21/09/07,18:11:57,09,10,1, 11.7,1,1, 13.680, 10679.037, 263.511, 52639.999 21/09/07,18:11:57,10,10,1, 11.7,1,1, 13.680, 10679.100, 263.532, 52640.028 21/09/07,18:11:57,11,10,1, 11.7,1,1, 13.680, 10679.128, 263.559, 52639.967 21/09/07,18:11:57,12,10,1, 11.7,1,1, 13.680, 10679.154, 263.571, 52639.896 21/09/07,18:11:57,13,10,1, 11.7,1,1, 13.680, 10679.198, 263.554, 52639.835 21/09/07,18:11:57,14,10,1, 11.7,1,1, 13.680, 10679.227, 263.555, 52639.808 21/09/07,18:11:57,15,10,1, 11.7,1,1, 13.680, 10679.274, 263.574, 52639.859 21/09/07,18:11:57,16,10,1, 11.7,1,1, 13.680, 10679.340, 263.576, 52639.930 21/09/07,18:11:57,17,10,1, 11.7,1,1, 13.680, 10679.343, 263.615, 52639.974 21/09/07,18:11:57,18,10,1, 11.7,1,1, 13.680, 10679.397, 263.634, 52640.014 21/09/07,18:11:57,19,10,1, 11.7,1,1, 13.680, 10679.434, 263.643, 52639.980 21/09/07,18:11:58,00,10,1, 11.9,1,1, 13.676, 10679.433, 263.643, 52639.980 21/09/07,18:11:58,01,10,1, 11.9,1,1, 13.676, 10679.500, 263.654, 52639.841 21/09/07,18:11:58,02,10,1, 11.9,1,1, 13.676, 10679.531, 263.646, 52639.803 21/09/07,18:11:58,03,10,1, 11.9,1,1, 13.676, 10679.553, 263.661, 52639.804 21/09/07,18:11:58,04,10,1, 11.9,1,1, 13.676, 10679.608, 263.672, 52639.836 21/09/07,18:11:58,05,10,1, 11.9,1,1, 13.676, 10679.645, 263.681, 52639.923 21/09/07,18:11:58,06,10,1, 11.9,1,1, 13.676, 10679.638, 263.719, 52640.029 21/09/07,18:11:58,07,10,1, 11.9,1,1, 13.676, 10679.719, 263.699, 52639.930 21/09/07,18:11:58,08,10,1, 11.9,1,1, 13.676, 10679.733, 263.725, 52639.864 21/09/07,18:11:58,09,10,1, 11.9,1,1, 13.676, 10679.773, 263.738, 52639.812 21/09/07,18:11:58,10,10,1, 11.9,1,1, 13.676, 10679.817, 263.749, 52639.781 21/09/07,18:11:58,11,10,1, 11.9,1,1, 13.676, 10679.825, 263.746, 52639.732 21/09/07,18:11:58,12,10,1, 11.9,1,1, 13.676, 10679.860, 263.784, 52639.779 21/09/07,18:11:58,13,10,1, 11.9,1,1, 13.676, 10679.915, 263.775, 52639.845 21/09/07,18:11:58,14,10,1, 11.9,1,1, 13.676, 10679.960, 263.808, 52639.933 21/09/07,18:11:58,15,10,1, 11.9,1,1, 13.676, 10679.995, 263.828, 52639.964 21/09/07,18:11:58,16,10,1, 11.9,1,1, 13.676, 10680.018, 263.822, 52639.916 21/09/07,18:11:58,17,10,1, 11.9,1,1, 13.676, 10680.068, 263.834, 52639.880 21/09/07,18:11:58,18,10,1, 11.9,1,1, 13.676, 10680.090, 263.842, 52639.786 21/09/07,18:11:58,19,10,1, 11.9,1,1, 13.676, 10680.145, 263.833, 52639.738 21/09/07,18:11:59,00,09,1, 11.9,1,1, 13.679, 10680.143, 263.833, 52639.738 21/09/07,18:11:59,01,09,1, 11.9,1,1, 13.679, 10680.219, 263.886, 52639.846 21/09/07,18:11:59,02,09,1, 11.9,1,1, 13.679, 10680.242, 263.914, 52639.899 21/09/07,18:11:59,03,09,1, 11.9,1,1, 13.679, 10680.298, 263.937, 52639.936 21/09/07,18:11:59,04,09,1, 11.9,1,1, 13.679, 10680.339, 263.938, 52639.889 21/09/07,18:11:59,05,09,1, 11.9,1,1, 13.679, 10680.387, 263.939, 52639.895 21/09/07,18:11:59,06,09,1, 11.9,1,1, 13.679, 10680.429, 263.953, 52639.821 21/09/07,18:11:59,07,09,1, 11.9,1,1, 13.679, 10680.486, 263.959, 52639.739 21/09/07,18:11:59,08,09,1, 11.9,1,1, 13.679, 10680.541, 263.989, 52639.739 21/09/07,18:11:59,09,09,1, 11.9,1,1, 13.679, 10680.581, 263.989, 52639.798 21/09/07,18:11:59,10,09,1, 11.9,1,1, 13.679, 10680.633, 264.014, 52639.840 21/09/07,18:11:59,11,09,1, 11.9,1,1, 13.679, 10680.649, 264.016, 52639.848 21/09/07,18:11:59,12,09,1, 11.9,1,1, 13.679, 10680.685, 264.034, 52639.903 21/09/07,18:11:59,13,09,1, 11.9,1,1, 13.679, 10680.760, 264.063, 52639.871 21/09/07,18:11:59,14,09,1, 11.9,1,1, 13.679, 10680.753, 264.077, 52639.911 21/09/07,18:11:59,15,09,1, 11.9,1,1, 13.679, 10680.885, 264.067, 52639.729 21/09/07,18:11:59,16,09,1, 11.9,1,1, 13.679, 10680.918, 264.077, 52639.689 21/09/07,18:11:59,17,09,1, 11.9,1,1, 13.679, 10680.918, 264.119, 52639.737 21/09/07,18:11:59,18,09,1, 11.9,1,1, 13.679, 10680.986, 264.107, 52639.736 21/09/07,18:11:59,19,09,1, 11.9,1,1, 13.679, 10680.996, 264.127, 52639.804 21/09/07,18:12:00,00,09,1, 11.9,1,1, 13.674, 10680.994, 264.127, 52639.804 21/09/07,18:12:00,01,09,1, 11.9,1,1, 13.674, 10681.081, 264.127, 52639.851 21/09/07,18:12:00,02,09,1, 11.9,1,1, 13.674, 10681.115, 264.152, 52639.688 21/09/07,18:12:00,03,09,1, 11.9,1,1, 13.674, 10681.169, 264.156, 52639.681 21/09/07,18:12:00,04,09,1, 11.9,1,1, 13.674, 10681.229, 264.173, 52639.642 21/09/07,18:12:00,05,09,1, 11.9,1,1, 13.674, 10681.266, 264.171, 52639.631 21/09/07,18:12:00,06,09,1, 11.9,1,1, 13.674, 10681.300, 264.217, 52639.679 21/09/07,18:12:00,07,09,1, 11.9,1,1, 13.674, 10681.340, 264.221, 52639.689 21/09/07,18:12:00,08,09,1, 11.9,1,1, 13.674, 10681.374, 264.261, 52639.760 21/09/07,18:12:00,09,09,1, 11.9,1,1, 13.674, 10681.411, 264.226, 52639.740 21/09/07,18:12:00,10,09,1, 11.9,1,1, 13.674, 10681.450, 264.263, 52639.683 21/09/07,18:12:00,11,09,1, 11.9,1,1, 13.674, 10681.467, 264.217, 52639.625 21/09/07,18:12:00,12,09,1, 11.9,1,1, 13.674, 10681.557, 264.217, 52639.582 21/09/07,18:12:00,13,09,1, 11.9,1,1, 13.674, 10681.578, 264.217, 52639.562 21/09/07,18:12:00,14,09,1, 11.9,1,1, 13.674, 10681.613, 264.234, 52639.550 21/09/07,18:12:00,15,09,1, 11.9,1,1, 13.674, 10681.632, 264.280, 52639.670 21/09/07,18:12:00,16,09,1, 11.9,1,1, 13.674, 10681.696, 264.304, 52639.663 21/09/07,18:12:00,17,09,1, 11.9,1,1, 13.674, 10681.726, 264.319, 52639.734 21/09/07,18:12:00,18,09,1, 11.9,1,1, 13.674, 10681.744, 264.280, 52639.647 21/09/07,18:12:00,19,09,1, 11.9,1,1, 13.674, 10681.775, 264.301, 52639.634 21/09/07,18:12:01,00,09,1, 11.9,1,1, 13.679, 10681.770, 264.301, 52639.634 21/09/07,18:12:01,01,09,1, 11.9,1,1, 13.679, 10681.829, 264.315, 52639.542 21/09/07,18:12:01,02,09,1, 11.9,1,1, 13.679, 10681.885, 264.320, 52639.520 21/09/07,18:12:01,03,09,1, 11.9,1,1, 13.679, 10681.932, 264.354, 52639.606 21/09/07,18:12:01,04,09,1, 11.9,1,1, 13.679, 10681.951, 264.374, 52639.664 21/09/07,18:12:01,05,09,1, 11.9,1,1, 13.679, 10681.992, 264.379, 52639.705 21/09/07,18:12:01,06,09,1, 11.9,1,1, 13.679, 10681.983, 264.337, 52639.676 21/09/07,18:12:01,07,09,1, 11.9,1,1, 13.679, 10681.999, 264.350, 52639.629 21/09/07,18:12:01,08,09,1, 11.9,1,1, 13.679, 10682.066, 264.371, 52639.568 21/09/07,18:12:01,09,09,1, 11.9,1,1, 13.679, 10682.097, 264.390, 52639.500 21/09/07,18:12:01,10,09,1, 11.9,1,1, 13.679, 10682.115, 264.419, 52639.481 21/09/07,18:12:01,11,09,1, 11.9,1,1, 13.679, 10682.169, 264.416, 52639.481 21/09/07,18:12:01,12,09,1, 11.9,1,1, 13.679, 10682.203, 264.434, 52639.566 21/09/07,18:12:01,13,09,1, 11.9,1,1, 13.679, 10682.223, 264.445, 52639.605 21/09/07,18:12:01,14,09,1, 11.9,1,1, 13.679, 10682.259, 264.454, 52639.651 21/09/07,18:12:01,15,09,1, 11.9,1,1, 13.679, 10682.300, 264.465, 52639.613 21/09/07,18:12:01,16,09,1, 11.9,1,1, 13.679, 10682.324, 264.479, 52639.517 21/09/07,18:12:01,17,09,1, 11.9,1,1, 13.679, 10682.339, 264.478, 52639.434 21/09/07,18:12:01,18,09,1, 11.9,1,1, 13.679, 10682.368, 264.513, 52639.604 21/09/07,18:12:01,19,09,1, 11.9,1,1, 13.679, 10682.434, 264.488, 52639.526 21/09/07,18:12:02,00,09,1, 11.9,1,1, 13.678, 10682.429, 264.488, 52639.526 21/09/07,18:12:02,01,09,1, 11.9,1,1, 13.678, 10682.527, 264.552, 52639.625 21/09/07,18:12:02,02,09,1, 11.9,1,1, 13.678, 10682.540, 264.546, 52639.647 21/09/07,18:12:02,03,09,1, 11.9,1,1, 13.678, 10682.559, 264.555, 52639.610 21/09/07,18:12:02,04,09,1, 11.9,1,1, 13.678, 10682.603, 264.567, 52639.526 21/09/07,18:12:02,05,09,1, 11.9,1,1, 13.678, 10682.647, 264.607, 52639.512 21/09/07,18:12:02,06,09,1, 11.9,1,1, 13.678, 10682.660, 264.598, 52639.483 21/09/07,18:12:02,07,09,1, 11.9,1,1, 13.678, 10682.694, 264.595, 52639.467 21/09/07,18:12:02,08,09,1, 11.9,1,1, 13.678, 10682.747, 264.633, 52639.534 21/09/07,18:12:02,09,09,1, 11.9,1,1, 13.678, 10682.761, 264.639, 52639.587 21/09/07,18:12:02,10,09,1, 11.9,1,1, 13.678, 10682.787, 264.656, 52639.640 21/09/07,18:12:02,11,09,1, 11.9,1,1, 13.678, 10682.812, 264.656, 52639.605 21/09/07,18:12:02,12,09,1, 11.9,1,1, 13.678, 10682.870, 264.706, 52639.597 21/09/07,18:12:02,13,09,1, 11.9,1,1, 13.678, 10682.891, 264.694, 52639.506 21/09/07,18:12:02,14,09,1, 11.9,1,1, 13.678, 10682.931, 264.683, 52639.453 21/09/07,18:12:02,15,09,1, 11.9,1,1, 13.678, 10682.952, 264.693, 52639.452 21/09/07,18:12:02,16,09,1, 11.9,1,1, 13.678, 10682.978, 264.730, 52639.536 21/09/07,18:12:02,17,09,1, 11.9,1,1, 13.678, 10683.039, 264.754, 52639.570 21/09/07,18:12:02,18,09,1, 11.9,1,1, 13.678, 10683.026, 264.761, 52639.636 21/09/07,18:12:02,19,09,1, 11.9,1,1, 13.678, 10683.073, 264.797, 52639.637 21/09/07,18:12:03,00,09,1, 11.9,1,1, 13.681, 10683.072, 264.797, 52639.637 21/09/07,18:12:03,01,09,1, 11.9,1,1, 13.681, 10683.135, 264.794, 52639.503 21/09/07,18:12:03,02,09,1, 11.9,1,1, 13.681, 10683.184, 264.790, 52639.424 21/09/07,18:12:03,03,09,1, 11.9,1,1, 13.681, 10683.216, 264.806, 52639.419 21/09/07,18:12:03,04,09,1, 11.9,1,1, 13.681, 10683.257, 264.834, 52639.505 21/09/07,18:12:03,05,09,1, 11.9,1,1, 13.681, 10683.263, 264.826, 52639.531 21/09/07,18:12:03,06,09,1, 11.9,1,1, 13.681, 10683.304, 264.878, 52639.617 21/09/07,18:12:03,07,09,1, 11.9,1,1, 13.681, 10683.312, 264.857, 52639.593 21/09/07,18:12:03,08,09,1, 11.9,1,1, 13.681, 10683.349, 264.867, 52639.573 21/09/07,18:12:03,09,09,1, 11.9,1,1, 13.681, 10683.389, 264.860, 52639.468 21/09/07,18:12:03,10,09,1, 11.9,1,1, 13.681, 10683.402, 264.857, 52639.409 21/09/07,18:12:03,11,09,1, 11.9,1,1, 13.681, 10683.409, 264.899, 52639.404 21/09/07,18:12:03,12,09,1, 11.9,1,1, 13.681, 10683.466, 264.932, 52639.461 21/09/07,18:12:03,13,09,1, 11.9,1,1, 13.681, 10683.496, 264.952, 52639.542 21/09/07,18:12:03,14,09,1, 11.9,1,1, 13.681, 10683.508, 264.939, 52639.576 21/09/07,18:12:03,15,09,1, 11.9,1,1, 13.681, 10683.555, 264.955, 52639.555 21/09/07,18:12:03,16,09,1, 11.9,1,1, 13.681, 10683.563, 264.951, 52639.549 21/09/07,18:12:03,17,09,1, 11.9,1,1, 13.681, 10683.583, 264.997, 52639.505 21/09/07,18:12:03,18,09,1, 11.9,1,1, 13.681, 10683.593, 264.970, 52639.434 21/09/07,18:12:03,19,09,1, 11.9,1,1, 13.681, 10683.655, 265.008, 52639.429 21/09/07,18:12:04,00,10,1, 11.8,1,1, 13.679, 10683.647, 265.008, 52639.429 21/09/07,18:12:04,01,10,1, 11.8,1,1, 13.679, 10683.689, 265.040, 52639.466 21/09/07,18:12:04,02,10,1, 11.8,1,1, 13.679, 10683.705, 265.048, 52639.483 21/09/07,18:12:04,03,10,1, 11.8,1,1, 13.679, 10683.694, 265.043, 52639.542 21/09/07,18:12:04,04,10,1, 11.8,1,1, 13.679, 10683.737, 265.055, 52639.517 21/09/07,18:12:04,05,10,1, 11.8,1,1, 13.679, 10683.760, 265.053, 52639.467 21/09/07,18:12:04,06,10,1, 11.8,1,1, 13.679, 10683.816, 265.061, 52639.492 21/09/07,18:12:04,07,10,1, 11.8,1,1, 13.679, 10683.816, 265.088, 52639.416 21/09/07,18:12:04,08,10,1, 11.8,1,1, 13.679, 10683.879, 265.089, 52639.452 21/09/07,18:12:04,09,10,1, 11.8,1,1, 13.679, 10683.880, 265.099, 52639.423 21/09/07,18:12:04,10,10,1, 11.8,1,1, 13.679, 10683.901, 265.074, 52639.445 21/09/07,18:12:04,11,10,1, 11.8,1,1, 13.679, 10683.896, 265.083, 52639.482 21/09/07,18:12:04,12,10,1, 11.8,1,1, 13.679, 10683.947, 265.130, 52639.508 21/09/07,18:12:04,13,10,1, 11.8,1,1, 13.679, 10683.939, 265.075, 52639.454 21/09/07,18:12:04,14,10,1, 11.8,1,1, 13.679, 10683.969, 265.117, 52639.390 21/09/07,18:12:04,15,10,1, 11.8,1,1, 13.679, 10684.007, 265.138, 52639.383 21/09/07,18:12:04,16,10,1, 11.8,1,1, 13.679, 10684.007, 265.095, 52639.291 21/09/07,18:12:04,17,10,1, 11.8,1,1, 13.679, 10684.062, 265.112, 52639.343 21/09/07,18:12:04,18,10,1, 11.8,1,1, 13.679, 10684.088, 265.132, 52639.398 21/09/07,18:12:04,19,10,1, 11.8,1,1, 13.679, 10684.082, 265.139, 52639.444 21/09/07,18:12:05,00,10,1, 11.9,1,1, 13.677, 10684.081, 265.139, 52639.444 21/09/07,18:12:05,01,10,1, 11.9,1,1, 13.677, 10684.121, 265.139, 52639.454 21/09/07,18:12:05,02,10,1, 11.9,1,1, 13.677, 10684.153, 265.172, 52639.412 21/09/07,18:12:05,03,10,1, 11.9,1,1, 13.677, 10684.184, 265.157, 52639.343 21/09/07,18:12:05,04,10,1, 11.9,1,1, 13.677, 10684.198, 265.144, 52639.320 21/09/07,18:12:05,05,10,1, 11.9,1,1, 13.677, 10684.211, 265.147, 52639.313 21/09/07,18:12:05,06,10,1, 11.9,1,1, 13.677, 10684.269, 265.166, 52639.310 21/09/07,18:12:05,07,10,1, 11.9,1,1, 13.677, 10684.264, 265.203, 52639.384 21/09/07,18:12:05,08,10,1, 11.9,1,1, 13.677, 10684.303, 265.196, 52639.437 21/09/07,18:12:05,09,10,1, 11.9,1,1, 13.677, 10684.324, 265.196, 52639.415 21/09/07,18:12:05,10,10,1, 11.9,1,1, 13.677, 10684.314, 265.184, 52639.397 21/09/07,18:12:05,11,10,1, 11.9,1,1, 13.677, 10684.356, 265.171, 52639.342 21/09/07,18:12:05,12,10,1, 11.9,1,1, 13.677, 10684.379, 265.164, 52639.301 21/09/07,18:12:05,13,10,1, 11.9,1,1, 13.677, 10684.423, 265.151, 52639.251 21/09/07,18:12:05,14,10,1, 11.9,1,1, 13.677, 10684.417, 265.184, 52639.264 21/09/07,18:12:05,15,10,1, 11.9,1,1, 13.677, 10684.450, 265.221, 52639.332 21/09/07,18:12:05,16,10,1, 11.9,1,1, 13.677, 10684.477, 265.212, 52639.376 21/09/07,18:12:05,17,10,1, 11.9,1,1, 13.677, 10684.491, 265.227, 52639.401 21/09/07,18:12:05,18,10,1, 11.9,1,1, 13.677, 10684.513, 265.223, 52639.373 21/09/07,18:12:05,19,10,1, 11.9,1,1, 13.677, 10684.561, 265.227, 52639.290 21/09/07,18:12:06,00,10,1, 11.8,1,1, 13.678, 10684.557, 265.227, 52639.290 21/09/07,18:12:06,01,10,1, 11.8,1,1, 13.678, 10684.614, 265.235, 52639.198 21/09/07,18:12:06,02,10,1, 11.8,1,1, 13.678, 10684.633, 265.220, 52639.209 21/09/07,18:12:06,03,10,1, 11.8,1,1, 13.678, 10684.639, 265.222, 52639.260 21/09/07,18:12:06,04,10,1, 11.8,1,1, 13.678, 10684.687, 265.236, 52639.301 21/09/07,18:12:06,05,10,1, 11.8,1,1, 13.678, 10684.697, 265.241, 52639.345 21/09/07,18:12:06,06,10,1, 11.8,1,1, 13.678, 10684.715, 265.238, 52639.272 21/09/07,18:12:06,07,10,1, 11.8,1,1, 13.678, 10684.759, 265.235, 52639.251 21/09/07,18:12:06,08,10,1, 11.8,1,1, 13.678, 10684.796, 265.249, 52639.176 21/09/07,18:12:06,09,10,1, 11.8,1,1, 13.678, 10684.827, 265.251, 52639.138 21/09/07,18:12:06,10,10,1, 11.8,1,1, 13.678, 10684.866, 265.255, 52639.133 21/09/07,18:12:06,11,10,1, 11.8,1,1, 13.678, 10684.862, 265.256, 52639.159 21/09/07,18:12:06,12,10,1, 11.8,1,1, 13.678, 10684.896, 265.269, 52639.235 21/09/07,18:12:06,13,10,1, 11.8,1,1, 13.678, 10684.938, 265.273, 52639.264 21/09/07,18:12:06,14,10,1, 11.8,1,1, 13.678, 10684.968, 265.297, 52639.275 21/09/07,18:12:06,15,10,1, 11.8,1,1, 13.678, 10684.985, 265.290, 52639.198 21/09/07,18:12:06,16,10,1, 11.8,1,1, 13.678, 10685.002, 265.277, 52639.138 21/09/07,18:12:06,17,10,1, 11.8,1,1, 13.678, 10685.047, 265.259, 52639.099 21/09/07,18:12:06,18,10,1, 11.8,1,1, 13.678, 10685.065, 265.286, 52639.059 21/09/07,18:12:06,19,10,1, 11.8,1,1, 13.678, 10685.096, 265.301, 52639.066 21/09/07,18:12:07,00,09,1, 11.8,1,1, 13.683, 10685.091, 265.301, 52639.066 21/09/07,18:12:07,01,09,1, 11.8,1,1, 13.683, 10685.180, 265.317, 52639.206 21/09/07,18:12:07,02,09,1, 11.8,1,1, 13.683, 10685.230, 265.337, 52639.229 21/09/07,18:12:07,03,09,1, 11.8,1,1, 13.683, 10685.248, 265.374, 52639.258 21/09/07,18:12:07,04,09,1, 11.8,1,1, 13.683, 10685.282, 265.346, 52639.162 21/09/07,18:12:07,05,09,1, 11.8,1,1, 13.683, 10685.328, 265.348, 52639.061 21/09/07,18:12:07,06,09,1, 11.8,1,1, 13.683, 10685.353, 265.370, 52639.044 21/09/07,18:12:07,07,09,1, 11.8,1,1, 13.683, 10685.390, 265.367, 52639.050 21/09/07,18:12:07,08,09,1, 11.8,1,1, 13.683, 10685.407, 265.392, 52639.093 21/09/07,18:12:07,09,09,1, 11.8,1,1, 13.683, 10685.478, 265.379, 52639.111 21/09/07,18:12:07,10,09,1, 11.8,1,1, 13.683, 10685.505, 265.406, 52639.176 21/09/07,18:12:07,11,09,1, 11.8,1,1, 13.683, 10685.550, 265.417, 52639.148 21/09/07,18:12:07,12,09,1, 11.8,1,1, 13.683, 10685.582, 265.421, 52639.082 21/09/07,18:12:07,13,09,1, 11.8,1,1, 13.683, 10685.642, 265.443, 52639.027 21/09/07,18:12:07,14,09,1, 11.8,1,1, 13.683, 10685.650, 265.418, 52638.784 21/09/07,18:12:07,15,09,1, 11.8,1,1, 13.683, 10685.673, 265.415, 52639.020 21/09/07,18:12:07,16,09,1, 11.8,1,1, 13.683, 10685.759, 265.456, 52639.093 21/09/07,18:12:07,17,09,1, 11.8,1,1, 13.683, 10685.751, 265.475, 52639.081 21/09/07,18:12:07,18,09,1, 11.8,1,1, 13.683, 10685.769, 265.469, 52639.131 21/09/07,18:12:07,19,09,1, 11.8,1,1, 13.683, 10685.841, 265.475, 52639.135 21/09/07,18:12:08,00,09,1, 11.9,1,1, 13.677, 10685.834, 265.475, 52639.135 21/09/07,18:12:08,01,09,1, 11.9,1,1, 13.677, 10685.914, 265.492, 52638.987 21/09/07,18:12:08,02,09,1, 11.9,1,1, 13.677, 10685.954, 265.499, 52638.953 21/09/07,18:12:08,03,09,1, 11.9,1,1, 13.677, 10685.970, 265.499, 52638.934 21/09/07,18:12:08,04,09,1, 11.9,1,1, 13.677, 10686.040, 265.537, 52638.962 21/09/07,18:12:08,05,09,1, 11.9,1,1, 13.677, 10686.084, 265.541, 52639.009 21/09/07,18:12:08,06,09,1, 11.9,1,1, 13.677, 10686.095, 265.543, 52639.080 21/09/07,18:12:08,07,09,1, 11.9,1,1, 13.677, 10686.114, 265.556, 52639.041 21/09/07,18:12:08,08,09,1, 11.9,1,1, 13.677, 10686.137, 265.561, 52639.009 21/09/07,18:12:08,09,09,1, 11.9,1,1, 13.677, 10686.186, 265.586, 52638.938 21/09/07,18:12:08,10,09,1, 11.9,1,1, 13.677, 10686.228, 265.573, 52638.881 21/09/07,18:12:08,11,09,1, 11.9,1,1, 13.677, 10686.253, 265.607, 52638.864 21/09/07,18:12:08,12,09,1, 11.9,1,1, 13.677, 10686.265, 265.612, 52638.925 21/09/07,18:12:08,13,09,1, 11.9,1,1, 13.677, 10686.276, 265.612, 52638.960 21/09/07,18:12:08,14,09,1, 11.9,1,1, 13.677, 10686.305, 265.658, 52639.092 21/09/07,18:12:08,15,09,1, 11.9,1,1, 13.677, 10686.351, 265.664, 52639.048 21/09/07,18:12:08,16,09,1, 11.9,1,1, 13.677, 10686.381, 265.684, 52639.046 21/09/07,18:12:08,17,09,1, 11.9,1,1, 13.677, 10686.407, 265.670, 52638.950 21/09/07,18:12:08,18,09,1, 11.9,1,1, 13.677, 10686.422, 265.696, 52638.911 21/09/07,18:12:08,19,09,1, 11.9,1,1, 13.677, 10686.450, 265.678, 52638.876 21/09/07,18:12:09,00,09,1, 11.8,1,1, 13.680, 10686.443, 265.678, 52638.876 21/09/07,18:12:09,01,09,1, 11.8,1,1, 13.680, 10686.504, 265.737, 52638.966 21/09/07,18:12:09,02,09,1, 11.8,1,1, 13.680, 10686.521, 265.766, 52639.001 21/09/07,18:12:09,03,09,1, 11.8,1,1, 13.680, 10686.545, 265.774, 52639.085 21/09/07,18:12:09,04,09,1, 11.8,1,1, 13.680, 10686.562, 265.773, 52639.018 21/09/07,18:12:09,05,09,1, 11.8,1,1, 13.680, 10686.573, 265.772, 52638.971 21/09/07,18:12:09,06,09,1, 11.8,1,1, 13.680, 10686.613, 265.804, 52638.937 21/09/07,18:12:09,07,09,1, 11.8,1,1, 13.680, 10686.627, 265.779, 52638.849 21/09/07,18:12:09,08,09,1, 11.8,1,1, 13.680, 10686.639, 265.798, 52638.862 21/09/07,18:12:09,09,09,1, 11.8,1,1, 13.680, 10686.653, 265.845, 52638.929 21/09/07,18:12:09,10,09,1, 11.8,1,1, 13.680, 10686.681, 265.838, 52638.990 21/09/07,18:12:09,11,09,1, 11.8,1,1, 13.680, 10686.683, 265.848, 52639.023 21/09/07,18:12:09,12,09,1, 11.8,1,1, 13.680, 10686.712, 265.862, 52638.998 21/09/07,18:12:09,13,09,1, 11.8,1,1, 13.680, 10686.736, 265.862, 52638.996 21/09/07,18:12:09,14,09,1, 11.8,1,1, 13.680, 10686.726, 265.862, 52638.904 21/09/07,18:12:09,15,09,1, 11.8,1,1, 13.680, 10686.787, 265.847, 52638.882 21/09/07,18:12:09,16,09,1, 11.8,1,1, 13.680, 10686.790, 265.868, 52638.848 21/09/07,18:12:09,17,09,1, 11.8,1,1, 13.680, 10686.806, 265.892, 52638.890 21/09/07,18:12:09,18,09,1, 11.8,1,1, 13.680, 10686.831, 265.918, 52638.936 21/09/07,18:12:09,19,09,1, 11.8,1,1, 13.680, 10686.846, 265.921, 52639.006 21/09/07,18:12:10,00,09,1, 11.9,1,1, 13.675, 10686.843, 265.921, 52639.006 21/09/07,18:12:10,01,09,1, 11.9,1,1, 13.675, 10686.884, 265.916, 52638.931 21/09/07,18:12:10,02,09,1, 11.9,1,1, 13.675, 10686.870, 265.911, 52638.859 21/09/07,18:12:10,03,09,1, 11.9,1,1, 13.675, 10686.910, 265.910, 52638.688 21/09/07,18:12:10,04,09,1, 11.9,1,1, 13.675, 10686.894, 265.945, 52638.866 21/09/07,18:12:10,05,09,1, 11.9,1,1, 13.675, 10686.964, 265.912, 52638.824 21/09/07,18:12:10,06,09,1, 11.9,1,1, 13.675, 10686.979, 265.952, 52638.864 21/09/07,18:12:10,07,09,1, 11.9,1,1, 13.675, 10686.961, 265.935, 52638.888 21/09/07,18:12:10,08,09,1, 11.9,1,1, 13.675, 10686.992, 265.954, 52638.892 21/09/07,18:12:10,09,09,1, 11.9,1,1, 13.675, 10687.006, 265.942, 52638.883 21/09/07,18:12:10,10,09,1, 11.9,1,1, 13.675, 10687.032, 265.956, 52638.868 21/09/07,18:12:10,11,09,1, 11.9,1,1, 13.675, 10687.068, 265.973, 52638.793 21/09/07,18:12:10,12,09,1, 11.9,1,1, 13.675, 10687.053, 265.964, 52638.708 21/09/07,18:12:10,13,09,1, 11.9,1,1, 13.675, 10687.101, 265.964, 52638.709 21/09/07,18:12:10,14,09,1, 11.9,1,1, 13.675, 10687.097, 265.953, 52638.723 21/09/07,18:12:10,15,09,1, 11.9,1,1, 13.675, 10687.134, 265.968, 52638.802 21/09/07,18:12:10,16,09,1, 11.9,1,1, 13.675, 10687.139, 265.980, 52638.841 21/09/07,18:12:10,17,09,1, 11.9,1,1, 13.675, 10687.157, 265.980, 52638.880 21/09/07,18:12:10,18,09,1, 11.9,1,1, 13.675, 10687.181, 265.973, 52638.781 21/09/07,18:12:10,19,09,1, 11.9,1,1, 13.675, 10687.194, 265.952, 52638.725 21/09/07,18:12:11,00,09,1, 11.9,1,1, 13.681, 10687.194, 265.952, 52638.725 21/09/07,18:12:11,01,09,1, 11.9,1,1, 13.681, 10687.253, 265.961, 52638.630 21/09/07,18:12:11,02,09,1, 11.9,1,1, 13.681, 10687.242, 265.941, 52638.660 21/09/07,18:12:11,03,09,1, 11.9,1,1, 13.681, 10687.283, 265.994, 52638.744 21/09/07,18:12:11,04,09,1, 11.9,1,1, 13.681, 10687.281, 265.988, 52638.769 21/09/07,18:12:11,05,09,1, 11.9,1,1, 13.681, 10687.296, 265.995, 52638.821 21/09/07,18:12:11,06,09,1, 11.9,1,1, 13.681, 10687.285, 265.993, 52638.736 21/09/07,18:12:11,07,09,1, 11.9,1,1, 13.681, 10687.320, 265.987, 52638.695 21/09/07,18:12:11,08,09,1, 11.9,1,1, 13.681, 10687.308, 265.974, 52638.648 21/09/07,18:12:11,09,09,1, 11.9,1,1, 13.681, 10687.354, 265.972, 52638.578 21/09/07,18:12:11,10,09,1, 11.9,1,1, 13.681, 10687.385, 265.948, 52638.569 21/09/07,18:12:11,11,09,1, 11.9,1,1, 13.681, 10687.362, 265.962, 52638.619 21/09/07,18:12:11,12,09,1, 11.9,1,1, 13.681, 10687.399, 265.967, 52638.683 21/09/07,18:12:11,13,09,1, 11.9,1,1, 13.681, 10687.395, 265.964, 52638.708 21/09/07,18:12:11,14,09,1, 11.9,1,1, 13.681, 10687.439, 265.951, 52638.703 21/09/07,18:12:11,15,09,1, 11.9,1,1, 13.681, 10687.427, 265.966, 52638.649 21/09/07,18:12:11,16,09,1, 11.9,1,1, 13.681, 10687.459, 265.974, 52638.593 21/09/07,18:12:11,17,09,1, 11.9,1,1, 13.681, 10687.459, 265.957, 52638.556 21/09/07,18:12:11,18,09,1, 11.9,1,1, 13.681, 10687.505, 265.974, 52638.530 21/09/07,18:12:11,19,09,1, 11.9,1,1, 13.681, 10687.511, 265.980, 52638.540 21/09/07,18:12:12,00,09,1, 11.8,1,1, 13.680, 10687.503, 265.980, 52638.540 21/09/07,18:12:12,01,09,1, 11.8,1,1, 13.680, 10687.551, 265.951, 52638.650 21/09/07,18:12:12,02,09,1, 11.8,1,1, 13.680, 10687.568, 265.996, 52638.634 21/09/07,18:12:12,03,09,1, 11.8,1,1, 13.680, 10687.549, 265.952, 52638.595 21/09/07,18:12:12,04,09,1, 11.8,1,1, 13.680, 10687.583, 265.983, 52638.562 21/09/07,18:12:12,05,09,1, 11.8,1,1, 13.680, 10687.592, 265.961, 52638.430 21/09/07,18:12:12,06,09,1, 11.8,1,1, 13.680, 10687.607, 265.960, 52638.398 21/09/07,18:12:12,07,09,1, 11.8,1,1, 13.680, 10687.601, 265.978, 52638.393 21/09/07,18:12:12,08,09,1, 11.8,1,1, 13.680, 10687.644, 265.987, 52638.446 21/09/07,18:12:12,09,09,1, 11.8,1,1, 13.680, 10687.659, 266.003, 52638.524 21/09/07,18:12:12,10,09,1, 11.8,1,1, 13.680, 10687.700, 265.989, 52638.510 21/09/07,18:12:12,11,09,1, 11.8,1,1, 13.680, 10687.710, 265.990, 52638.528 21/09/07,18:12:12,12,09,1, 11.8,1,1, 13.680, 10687.723, 265.965, 52638.613 21/09/07,18:12:12,13,09,1, 11.8,1,1, 13.680, 10687.714, 265.970, 52638.354 21/09/07,18:12:12,14,09,1, 11.8,1,1, 13.680, 10687.754, 265.977, 52638.456 21/09/07,18:12:12,15,09,1, 11.8,1,1, 13.680, 10687.741, 265.975, 52638.340 21/09/07,18:12:12,16,09,1, 11.8,1,1, 13.680, 10687.771, 265.994, 52638.363 21/09/07,18:12:12,17,09,1, 11.8,1,1, 13.680, 10687.783, 265.992, 52638.437 21/09/07,18:12:12,18,09,1, 11.8,1,1, 13.680, 10687.811, 265.987, 52638.447 21/09/07,18:12:12,19,09,1, 11.8,1,1, 13.680, 10687.835, 265.986, 52638.483 21/09/07,18:12:13,00,09,1, 11.8,1,1, 13.679, 10687.828, 265.986, 52638.483 21/09/07,18:12:13,01,09,1, 11.8,1,1, 13.679, 10687.876, 265.960, 52638.317 21/09/07,18:12:13,02,09,1, 11.8,1,1, 13.679, 10687.890, 265.929, 52638.272 21/09/07,18:12:13,03,09,1, 11.8,1,1, 13.679, 10687.922, 265.933, 52638.225 21/09/07,18:12:13,04,09,1, 11.8,1,1, 13.679, 10687.928, 265.933, 52638.283 21/09/07,18:12:13,05,09,1, 11.8,1,1, 13.679, 10687.933, 265.905, 52638.326 21/09/07,18:12:13,06,09,1, 11.8,1,1, 13.679, 10687.941, 265.944, 52638.359 21/09/07,18:12:13,07,09,1, 11.8,1,1, 13.679, 10687.956, 265.936, 52638.367 21/09/07,18:12:13,08,09,1, 11.8,1,1, 13.679, 10687.962, 265.915, 52638.271 21/09/07,18:12:13,09,09,1, 11.8,1,1, 13.679, 10687.977, 265.899, 52638.247 21/09/07,18:12:13,10,09,1, 11.8,1,1, 13.679, 10688.003, 265.892, 52638.149 21/09/07,18:12:13,11,09,1, 11.8,1,1, 13.679, 10688.033, 265.916, 52638.157 21/09/07,18:12:13,12,09,1, 11.8,1,1, 13.679, 10688.050, 265.893, 52638.131 21/09/07,18:12:13,13,09,1, 11.8,1,1, 13.679, 10688.066, 265.884, 52638.198 21/09/07,18:12:13,14,09,1, 11.8,1,1, 13.679, 10688.043, 265.877, 52638.250 21/09/07,18:12:13,15,09,1, 11.8,1,1, 13.679, 10688.094, 265.874, 52638.279 21/09/07,18:12:13,16,09,1, 11.8,1,1, 13.679, 10688.082, 265.889, 52638.277 21/09/07,18:12:13,17,09,1, 11.8,1,1, 13.679, 10688.083, 265.871, 52638.194 21/09/07,18:12:13,18,09,1, 11.8,1,1, 13.679, 10688.122, 265.841, 52638.190 21/09/07,18:12:13,19,09,1, 11.8,1,1, 13.679, 10688.141, 265.848, 52637.998 21/09/07,18:12:14,00,09,1, 11.8,1,1, 13.678, 10688.137, 265.848, 52637.998 21/09/07,18:12:14,01,09,1, 11.8,1,1, 13.678, 10688.180, 265.843, 52638.095 21/09/07,18:12:14,02,09,1, 11.8,1,1, 13.678, 10688.185, 265.843, 52638.162 21/09/07,18:12:14,03,09,1, 11.8,1,1, 13.678, 10688.164, 265.868, 52638.250 21/09/07,18:12:14,04,09,1, 11.8,1,1, 13.678, 10688.196, 265.877, 52638.205 21/09/07,18:12:14,05,09,1, 11.8,1,1, 13.678, 10688.218, 265.847, 52638.122 21/09/07,18:12:14,06,09,1, 11.8,1,1, 13.678, 10688.234, 265.815, 52638.036 21/09/07,18:12:14,07,09,1, 11.8,1,1, 13.678, 10688.241, 265.811, 52637.948 21/09/07,18:12:14,08,09,1, 11.8,1,1, 13.678, 10688.279, 265.827, 52637.982 21/09/07,18:12:14,09,09,1, 11.8,1,1, 13.678, 10688.282, 265.829, 52637.990 21/09/07,18:12:14,10,09,1, 11.8,1,1, 13.678, 10688.300, 265.815, 52638.050 21/09/07,18:12:14,11,09,1, 11.8,1,1, 13.678, 10688.332, 265.832, 52638.105 21/09/07,18:12:14,12,09,1, 11.8,1,1, 13.678, 10688.338, 265.837, 52638.154 21/09/07,18:12:14,13,09,1, 11.8,1,1, 13.678, 10688.347, 265.829, 52638.114 21/09/07,18:12:14,14,09,1, 11.8,1,1, 13.678, 10688.404, 265.827, 52638.079 21/09/07,18:12:14,15,09,1, 11.8,1,1, 13.678, 10688.379, 265.808, 52637.970 21/09/07,18:12:14,16,09,1, 11.8,1,1, 13.678, 10688.431, 265.798, 52637.925 21/09/07,18:12:14,17,09,1, 11.8,1,1, 13.678, 10688.438, 265.811, 52637.971 21/09/07,18:12:14,18,09,1, 11.8,1,1, 13.678, 10688.466, 265.827, 52638.026 21/09/07,18:12:14,19,09,1, 11.8,1,1, 13.678, 10688.481, 265.796, 52638.054 21/09/07,18:12:15,00,09,1, 11.9,1,1, 13.677, 10688.479, 265.796, 52638.054 21/09/07,18:12:15,01,09,1, 11.9,1,1, 13.677, 10688.491, 265.797, 52638.059 21/09/07,18:12:15,02,09,1, 11.9,1,1, 13.677, 10688.493, 265.815, 52637.979 21/09/07,18:12:15,03,09,1, 11.9,1,1, 13.677, 10688.511, 265.817, 52637.931 21/09/07,18:12:15,04,09,1, 11.9,1,1, 13.677, 10688.536, 265.799, 52637.875 21/09/07,18:12:15,05,09,1, 11.9,1,1, 13.677, 10688.548, 265.808, 52637.901 21/09/07,18:12:15,06,09,1, 11.9,1,1, 13.677, 10688.566, 265.819, 52637.942 21/09/07,18:12:15,07,09,1, 11.9,1,1, 13.677, 10688.593, 265.816, 52638.002 21/09/07,18:12:15,08,09,1, 11.9,1,1, 13.677, 10688.587, 265.839, 52638.023 21/09/07,18:12:15,09,09,1, 11.9,1,1, 13.677, 10688.598, 265.838, 52637.998 21/09/07,18:12:15,10,09,1, 11.9,1,1, 13.677, 10688.575, 265.781, 52637.942 21/09/07,18:12:15,11,09,1, 11.9,1,1, 13.677, 10688.600, 265.778, 52637.857 21/09/07,18:12:15,12,09,1, 11.9,1,1, 13.677, 10688.581, 265.782, 52637.821 21/09/07,18:12:15,13,09,1, 11.9,1,1, 13.677, 10688.630, 265.804, 52637.831 21/09/07,18:12:15,14,09,1, 11.9,1,1, 13.677, 10688.639, 265.818, 52637.914 21/09/07,18:12:15,15,09,1, 11.9,1,1, 13.677, 10688.656, 265.814, 52637.910 21/09/07,18:12:15,16,09,1, 11.9,1,1, 13.677, 10688.656, 265.804, 52637.964 21/09/07,18:12:15,17,09,1, 11.9,1,1, 13.677, 10688.650, 265.803, 52637.923 21/09/07,18:12:15,18,09,1, 11.9,1,1, 13.677, 10688.674, 265.803, 52637.876 21/09/07,18:12:15,19,09,1, 11.9,1,1, 13.677, 10688.689, 265.813, 52637.824 21/09/07,18:12:16,00,08,1, 11.9,1,1, 13.673, 10688.688, 265.813, 52637.824 21/09/07,18:12:16,01,08,1, 11.9,1,1, 13.673, 10688.720, 265.802, 52637.750 21/09/07,18:12:16,02,08,1, 11.9,1,1, 13.673, 10688.695, 265.806, 52637.775 21/09/07,18:12:16,03,08,1, 11.9,1,1, 13.673, 10688.725, 265.822, 52637.862 21/09/07,18:12:16,04,08,1, 11.9,1,1, 13.673, 10688.709, 265.832, 52637.891 21/09/07,18:12:16,05,08,1, 11.9,1,1, 13.673, 10688.754, 265.838, 52637.934 21/09/07,18:12:16,06,08,1, 11.9,1,1, 13.673, 10688.756, 265.849, 52637.864 21/09/07,18:12:16,07,08,1, 11.9,1,1, 13.673, 10688.793, 265.822, 52637.776 21/09/07,18:12:16,08,08,1, 11.9,1,1, 13.673, 10688.767, 265.791, 52637.694 21/09/07,18:12:16,09,08,1, 11.9,1,1, 13.673, 10688.786, 265.818, 52637.687 21/09/07,18:12:16,10,08,1, 11.9,1,1, 13.673, 10688.820, 265.851, 52637.713 21/09/07,18:12:16,11,08,1, 11.9,1,1, 13.673, 10688.842, 265.840, 52637.772 21/09/07,18:12:16,12,08,1, 11.9,1,1, 13.673, 10688.843, 265.853, 52637.769 21/09/07,18:12:16,13,08,1, 11.9,1,1, 13.673, 10688.856, 265.874, 52637.830 21/09/07,18:12:16,14,08,1, 11.9,1,1, 13.673, 10688.867, 265.848, 52637.771 21/09/07,18:12:16,15,08,1, 11.9,1,1, 13.673, 10688.897, 265.892, 52637.767 21/09/07,18:12:16,16,08,1, 11.9,1,1, 13.673, 10688.899, 265.875, 52637.698 21/09/07,18:12:16,17,08,1, 11.9,1,1, 13.673, 10688.911, 265.859, 52637.625 21/09/07,18:12:16,18,08,1, 11.9,1,1, 13.673, 10688.906, 265.857, 52637.646 21/09/07,18:12:16,19,08,1, 11.9,1,1, 13.673, 10688.949, 265.860, 52637.674 21/09/07,18:12:17,00,08,1, 11.8,1,1, 13.677, 10688.946, 265.860, 52637.674 21/09/07,18:12:17,01,08,1, 11.8,1,1, 13.677, 10688.994, 265.877, 52637.732 21/09/07,18:12:17,02,08,1, 11.8,1,1, 13.677, 10688.972, 265.888, 52637.768 21/09/07,18:12:17,03,08,1, 11.8,1,1, 13.677, 10688.999, 265.889, 52637.710 21/09/07,18:12:17,04,08,1, 11.8,1,1, 13.677, 10689.006, 265.877, 52637.662 21/09/07,18:12:17,05,08,1, 11.8,1,1, 13.677, 10689.035, 265.868, 52637.612 21/09/07,18:12:17,06,08,1, 11.8,1,1, 13.677, 10689.065, 265.883, 52637.567 21/09/07,18:12:17,07,08,1, 11.8,1,1, 13.677, 10689.054, 265.884, 52637.604 21/09/07,18:12:17,08,08,1, 11.8,1,1, 13.677, 10689.087, 265.909, 52637.657 21/09/07,18:12:17,09,08,1, 11.8,1,1, 13.677, 10689.100, 265.894, 52637.664 21/09/07,18:12:17,10,08,1, 11.8,1,1, 13.677, 10689.087, 265.927, 52637.700 21/09/07,18:12:17,11,08,1, 11.8,1,1, 13.677, 10689.118, 265.955, 52637.723 21/09/07,18:12:17,12,08,1, 11.8,1,1, 13.677, 10689.150, 265.922, 52637.625 21/09/07,18:12:17,13,08,1, 11.8,1,1, 13.677, 10689.174, 265.936, 52637.541 21/09/07,18:12:17,14,08,1, 11.8,1,1, 13.677, 10689.210, 265.896, 52637.503 21/09/07,18:12:17,15,08,1, 11.8,1,1, 13.677, 10689.201, 265.925, 52637.529 21/09/07,18:12:17,16,08,1, 11.8,1,1, 13.677, 10689.235, 265.948, 52637.565 21/09/07,18:12:17,17,08,1, 11.8,1,1, 13.677, 10689.240, 265.956, 52637.637 21/09/07,18:12:17,18,08,1, 11.8,1,1, 13.677, 10689.274, 265.945, 52637.665 21/09/07,18:12:17,19,08,1, 11.8,1,1, 13.677, 10689.301, 265.945, 52637.662 21/09/07,18:12:18,00,08,1, 11.9,1,1, 13.680, 10689.297, 265.945, 52637.662 21/09/07,18:12:18,01,08,1, 11.9,1,1, 13.680, 10689.323, 265.925, 52637.540 21/09/07,18:12:18,02,08,1, 11.9,1,1, 13.680, 10689.340, 265.926, 52637.452 21/09/07,18:12:18,03,08,1, 11.9,1,1, 13.680, 10689.363, 265.948, 52637.470 21/09/07,18:12:18,04,08,1, 11.9,1,1, 13.680, 10689.392, 265.953, 52637.469 21/09/07,18:12:18,05,08,1, 11.9,1,1, 13.680, 10689.379, 265.946, 52637.493 21/09/07,18:12:18,06,08,1, 11.9,1,1, 13.680, 10689.371, 265.955, 52637.582 21/09/07,18:12:18,07,08,1, 11.9,1,1, 13.680, 10689.403, 265.953, 52637.605 21/09/07,18:12:18,08,08,1, 11.9,1,1, 13.680, 10689.445, 265.936, 52637.576 21/09/07,18:12:18,09,08,1, 11.9,1,1, 13.680, 10689.429, 265.930, 52637.455 21/09/07,18:12:18,10,08,1, 11.9,1,1, 13.680, 10689.445, 265.960, 52637.406 21/09/07,18:12:18,11,08,1, 11.9,1,1, 13.680, 10689.450, 265.928, 52637.408 21/09/07,18:12:18,12,08,1, 11.9,1,1, 13.680, 10689.505, 265.955, 52637.396 21/09/07,18:12:18,13,08,1, 11.9,1,1, 13.680, 10689.497, 265.958, 52637.486 21/09/07,18:12:18,14,08,1, 11.9,1,1, 13.680, 10689.506, 265.962, 52637.550 21/09/07,18:12:18,15,08,1, 11.9,1,1, 13.680, 10689.504, 265.981, 52637.558 21/09/07,18:12:18,16,08,1, 11.9,1,1, 13.680, 10689.526, 265.981, 52637.541 21/09/07,18:12:18,17,08,1, 11.9,1,1, 13.680, 10689.539, 265.972, 52637.452 21/09/07,18:12:18,18,08,1, 11.9,1,1, 13.680, 10689.565, 265.985, 52637.424 21/09/07,18:12:18,19,08,1, 11.9,1,1, 13.680, 10689.574, 265.946, 52637.374 21/09/07,18:12:19,00,08,1, 11.9,1,1, 13.674, 10689.572, 265.946, 52637.374 21/09/07,18:12:19,01,08,1, 11.9,1,1, 13.674, 10689.575, 265.976, 52637.389 21/09/07,18:12:19,02,08,1, 11.9,1,1, 13.674, 10689.606, 265.982, 52637.440 21/09/07,18:12:19,03,08,1, 11.9,1,1, 13.674, 10689.613, 265.985, 52637.505 21/09/07,18:12:19,04,08,1, 11.9,1,1, 13.674, 10689.600, 266.001, 52637.525 21/09/07,18:12:19,05,08,1, 11.9,1,1, 13.674, 10689.627, 265.973, 52637.438 21/09/07,18:12:19,06,08,1, 11.9,1,1, 13.674, 10689.636, 265.950, 52637.352 21/09/07,18:12:19,07,08,1, 11.9,1,1, 13.674, 10689.654, 265.949, 52637.258 21/09/07,18:12:19,08,08,1, 11.9,1,1, 13.674, 10689.683, 265.943, 52637.253 21/09/07,18:12:19,09,08,1, 11.9,1,1, 13.674, 10689.693, 265.952, 52637.240 21/09/07,18:12:19,10,08,1, 11.9,1,1, 13.674, 10689.691, 265.946, 52637.352 21/09/07,18:12:19,11,08,1, 11.9,1,1, 13.674, 10689.714, 265.972, 52637.420 21/09/07,18:12:19,12,08,1, 11.9,1,1, 13.674, 10689.733, 265.990, 52637.415 21/09/07,18:12:19,13,08,1, 11.9,1,1, 13.674, 10689.719, 265.939, 52637.376 21/09/07,18:12:19,14,08,1, 11.9,1,1, 13.674, 10689.748, 265.956, 52637.283 21/09/07,18:12:19,15,08,1, 11.9,1,1, 13.674, 10689.761, 265.945, 52637.244 21/09/07,18:12:19,16,08,1, 11.9,1,1, 13.674, 10689.791, 265.967, 52637.217 21/09/07,18:12:19,17,08,1, 11.9,1,1, 13.674, 10689.794, 265.965, 52637.210 21/09/07,18:12:19,18,08,1, 11.9,1,1, 13.674, 10689.795, 265.974, 52637.305 21/09/07,18:12:19,19,08,1, 11.9,1,1, 13.674, 10689.821, 265.973, 52637.319 21/09/07,18:12:20,00,09,1, 11.8,1,1, 13.675, 10689.814, 265.973, 52637.319 21/09/07,18:12:20,01,09,1, 11.8,1,1, 13.675, 10689.845, 265.962, 52637.344 21/09/07,18:12:20,02,09,1, 11.8,1,1, 13.675, 10689.860, 265.968, 52637.240 21/09/07,18:12:20,03,09,1, 11.8,1,1, 13.675, 10689.862, 265.938, 52637.166 21/09/07,18:12:20,04,09,1, 11.8,1,1, 13.675, 10689.902, 265.966, 52637.182 21/09/07,18:12:20,05,09,1, 11.8,1,1, 13.675, 10689.925, 265.956, 52637.175 21/09/07,18:12:20,06,09,1, 11.8,1,1, 13.675, 10689.911, 265.960, 52637.221 21/09/07,18:12:20,07,09,1, 11.8,1,1, 13.675, 10689.963, 265.976, 52637.290 21/09/07,18:12:20,08,09,1, 11.8,1,1, 13.675, 10689.961, 265.951, 52637.311 21/09/07,18:12:20,09,09,1, 11.8,1,1, 13.675, 10689.961, 265.966, 52637.297 21/09/07,18:12:20,10,09,1, 11.8,1,1, 13.675, 10689.996, 265.948, 52637.257 21/09/07,18:12:20,11,09,1, 11.8,1,1, 13.675, 10690.004, 265.962, 52637.149 21/09/07,18:12:20,12,09,1, 11.8,1,1, 13.675, 10690.019, 265.962, 52637.112 21/09/07,18:12:20,13,09,1, 11.8,1,1, 13.675, 10690.030, 265.941, 52637.076 21/09/07,18:12:20,14,09,1, 11.8,1,1, 13.675, 10690.058, 265.942, 52637.083 21/09/07,18:12:20,15,09,1, 11.8,1,1, 13.675, 10690.001, 265.955, 52637.221 21/09/07,18:12:20,16,09,1, 11.8,1,1, 13.675, 10690.042, 265.981, 52637.296 21/09/07,18:12:20,17,09,1, 11.8,1,1, 13.675, 10690.063, 265.968, 52637.266 21/09/07,18:12:20,18,09,1, 11.8,1,1, 13.675, 10690.078, 265.967, 52637.251 21/09/07,18:12:20,19,09,1, 11.8,1,1, 13.675, 10690.127, 265.956, 52637.051 21/09/07,18:12:21,00,09,1, 11.8,1,1, 13.680, 10690.123, 265.956, 52637.051 21/09/07,18:12:21,01,09,1, 11.8,1,1, 13.680, 10690.093, 265.949, 52637.028 21/09/07,18:12:21,02,09,1, 11.8,1,1, 13.680, 10690.140, 266.004, 52637.087 21/09/07,18:12:21,03,09,1, 11.8,1,1, 13.680, 10690.156, 265.968, 52637.145 21/09/07,18:12:21,04,09,1, 11.8,1,1, 13.680, 10690.152, 265.969, 52637.158 21/09/07,18:12:21,05,09,1, 11.8,1,1, 13.680, 10690.147, 266.000, 52637.230 21/09/07,18:12:21,06,09,1, 11.8,1,1, 13.680, 10690.175, 265.982, 52637.177 21/09/07,18:12:21,07,09,1, 11.8,1,1, 13.680, 10690.188, 265.972, 52637.095 21/09/07,18:12:21,08,09,1, 11.8,1,1, 13.680, 10690.183, 265.959, 52637.035 21/09/07,18:12:21,09,09,1, 11.8,1,1, 13.680, 10690.209, 265.966, 52637.008 21/09/07,18:12:21,10,09,1, 11.8,1,1, 13.680, 10690.212, 265.978, 52637.016 21/09/07,18:12:21,11,09,1, 11.8,1,1, 13.680, 10690.219, 265.988, 52637.102 21/09/07,18:12:21,12,09,1, 11.8,1,1, 13.680, 10690.226, 265.999, 52637.136 21/09/07,18:12:21,13,09,1, 11.8,1,1, 13.680, 10690.241, 266.004, 52637.150 21/09/07,18:12:21,14,09,1, 11.8,1,1, 13.680, 10690.247, 265.953, 52637.149 21/09/07,18:12:21,15,09,1, 11.8,1,1, 13.680, 10690.247, 265.989, 52637.121 21/09/07,18:12:21,16,09,1, 11.8,1,1, 13.680, 10690.286, 265.953, 52637.019 21/09/07,18:12:21,17,09,1, 11.8,1,1, 13.680, 10690.267, 265.966, 52636.940 21/09/07,18:12:21,18,09,1, 11.8,1,1, 13.680, 10690.323, 266.000, 52637.007 21/09/07,18:12:21,19,09,1, 11.8,1,1, 13.680, 10690.287, 265.980, 52637.017 21/09/07,18:12:22,00,08,1, 11.9,1,1, 13.677, 10690.281, 265.980, 52637.017 21/09/07,18:12:22,01,08,1, 11.9,1,1, 13.677, 10690.294, 265.994, 52637.095 21/09/07,18:12:22,02,08,1, 11.9,1,1, 13.677, 10690.323, 265.956, 52637.120 21/09/07,18:12:22,03,08,1, 11.9,1,1, 13.677, 10690.334, 265.959, 52637.071 21/09/07,18:12:22,04,08,1, 11.9,1,1, 13.677, 10690.350, 265.956, 52636.865 21/09/07,18:12:22,05,08,1, 11.9,1,1, 13.677, 10690.355, 265.991, 52636.930 21/09/07,18:12:22,06,08,1, 11.9,1,1, 13.677, 10690.362, 265.981, 52636.983 21/09/07,18:12:22,07,08,1, 11.9,1,1, 13.677, 10690.389, 266.001, 52636.976 21/09/07,18:12:22,08,08,1, 11.9,1,1, 13.677, 10690.396, 266.014, 52637.081 21/09/07,18:12:22,09,08,1, 11.9,1,1, 13.677, 10690.387, 266.015, 52637.077 21/09/07,18:12:22,10,08,1, 11.9,1,1, 13.677, 10690.418, 265.985, 52637.081 21/09/07,18:12:22,11,08,1, 11.9,1,1, 13.677, 10690.423, 266.006, 52637.072 21/09/07,18:12:22,12,08,1, 11.9,1,1, 13.677, 10690.421, 265.989, 52636.945 21/09/07,18:12:22,13,08,1, 11.9,1,1, 13.677, 10690.445, 265.965, 52636.906 21/09/07,18:12:22,14,08,1, 11.9,1,1, 13.677, 10690.458, 265.976, 52636.855 21/09/07,18:12:22,15,08,1, 11.9,1,1, 13.677, 10690.471, 265.976, 52636.943 21/09/07,18:12:22,16,08,1, 11.9,1,1, 13.677, 10690.474, 265.963, 52636.941 21/09/07,18:12:22,17,08,1, 11.9,1,1, 13.677, 10690.507, 265.986, 52637.039 21/09/07,18:12:22,18,08,1, 11.9,1,1, 13.677, 10690.512, 265.981, 52637.027 21/09/07,18:12:22,19,08,1, 11.9,1,1, 13.677, 10690.509, 265.993, 52637.001 21/09/07,18:12:23,00,09,1, 11.8,1,1, 13.676, 10690.507, 265.993, 52637.001 21/09/07,18:12:23,01,09,1, 11.8,1,1, 13.676, 10690.539, 265.971, 52636.887 21/09/07,18:12:23,02,09,1, 11.8,1,1, 13.676, 10690.562, 265.980, 52636.821 21/09/07,18:12:23,03,09,1, 11.8,1,1, 13.676, 10690.582, 265.972, 52636.822 21/09/07,18:12:23,04,09,1, 11.8,1,1, 13.676, 10690.576, 265.966, 52636.845 21/09/07,18:12:23,05,09,1, 11.8,1,1, 13.676, 10690.610, 265.982, 52636.934 21/09/07,18:12:23,06,09,1, 11.8,1,1, 13.676, 10690.633, 266.000, 52636.955 21/09/07,18:12:23,07,09,1, 11.8,1,1, 13.676, 10690.605, 265.986, 52636.937 21/09/07,18:12:23,08,09,1, 11.8,1,1, 13.676, 10690.621, 265.979, 52636.934 21/09/07,18:12:23,09,09,1, 11.8,1,1, 13.676, 10690.620, 265.990, 52636.837 21/09/07,18:12:23,10,09,1, 11.8,1,1, 13.676, 10690.664, 265.980, 52636.827 21/09/07,18:12:23,11,09,1, 11.8,1,1, 13.676, 10690.679, 265.983, 52636.799 21/09/07,18:12:23,12,09,1, 11.8,1,1, 13.676, 10690.692, 266.024, 52636.799 21/09/07,18:12:23,13,09,1, 11.8,1,1, 13.676, 10690.708, 266.023, 52636.843 21/09/07,18:12:23,14,09,1, 11.8,1,1, 13.676, 10690.734, 265.995, 52636.865 21/09/07,18:12:23,15,09,1, 11.8,1,1, 13.676, 10690.730, 266.004, 52636.936 21/09/07,18:12:23,16,09,1, 11.8,1,1, 13.676, 10690.744, 266.011, 52636.907 21/09/07,18:12:23,17,09,1, 11.8,1,1, 13.676, 10690.734, 265.964, 52636.842 21/09/07,18:12:23,18,09,1, 11.8,1,1, 13.676, 10690.752, 265.963, 52636.793 21/09/07,18:12:23,19,09,1, 11.8,1,1, 13.676, 10690.772, 265.962, 52636.725 21/09/07,18:12:24,00,09,1, 11.8,1,1, 13.680, 10690.765, 265.962, 52636.725 21/09/07,18:12:24,01,09,1, 11.8,1,1, 13.680, 10690.805, 265.976, 52636.734 21/09/07,18:12:24,02,09,1, 11.8,1,1, 13.680, 10690.826, 265.947, 52636.777 21/09/07,18:12:24,03,09,1, 11.8,1,1, 13.680, 10690.808, 265.983, 52636.865 21/09/07,18:12:24,04,09,1, 11.8,1,1, 13.680, 10690.822, 265.982, 52636.873 21/09/07,18:12:24,05,09,1, 11.8,1,1, 13.680, 10690.826, 265.982, 52636.819 21/09/07,18:12:24,06,09,1, 11.8,1,1, 13.680, 10690.848, 265.967, 52636.800 21/09/07,18:12:24,07,09,1, 11.8,1,1, 13.680, 10690.868, 265.978, 52636.706 21/09/07,18:12:24,08,09,1, 11.8,1,1, 13.680, 10690.854, 265.952, 52636.641 21/09/07,18:12:24,09,09,1, 11.8,1,1, 13.680, 10690.853, 265.989, 52636.662 21/09/07,18:12:24,10,09,1, 11.8,1,1, 13.680, 10690.893, 265.957, 52636.716 21/09/07,18:12:24,11,09,1, 11.8,1,1, 13.680, 10690.891, 265.974, 52636.792 21/09/07,18:12:24,12,09,1, 11.8,1,1, 13.680, 10690.941, 265.981, 52636.867 21/09/07,18:12:24,13,09,1, 11.8,1,1, 13.680, 10690.871, 265.964, 52636.824 21/09/07,18:12:24,14,09,1, 11.8,1,1, 13.680, 10690.898, 265.967, 52636.793 21/09/07,18:12:24,15,09,1, 11.8,1,1, 13.680, 10690.917, 265.944, 52636.654 21/09/07,18:12:24,16,09,1, 11.8,1,1, 13.680, 10690.912, 265.943, 52636.609 21/09/07,18:12:24,17,09,1, 11.8,1,1, 13.680, 10690.930, 265.920, 52636.637 21/09/07,18:12:24,18,09,1, 11.8,1,1, 13.680, 10690.937, 265.984, 52636.648 21/09/07,18:12:24,19,09,1, 11.8,1,1, 13.680, 10690.950, 265.959, 52636.694 21/09/07,18:12:25,00,09,1, 11.7,1,1, 13.676, 10690.949, 265.959, 52636.694 21/09/07,18:12:25,01,09,1, 11.7,1,1, 13.676, 10690.979, 265.957, 52636.732 21/09/07,18:12:25,02,09,1, 11.7,1,1, 13.676, 10690.994, 265.959, 52636.709 21/09/07,18:12:25,03,09,1, 11.7,1,1, 13.676, 10690.991, 265.936, 52636.656 21/09/07,18:12:25,04,09,1, 11.7,1,1, 13.676, 10691.037, 265.942, 52636.593 21/09/07,18:12:25,05,09,1, 11.7,1,1, 13.676, 10691.060, 265.944, 52636.571 21/09/07,18:12:25,06,09,1, 11.7,1,1, 13.676, 10691.074, 265.969, 52636.608 21/09/07,18:12:25,07,09,1, 11.7,1,1, 13.676, 10691.069, 265.932, 52636.607 21/09/07,18:12:25,08,09,1, 11.7,1,1, 13.676, 10691.114, 265.974, 52636.661 21/09/07,18:12:25,09,09,1, 11.7,1,1, 13.676, 10691.148, 265.952, 52636.717 21/09/07,18:12:25,10,09,1, 11.7,1,1, 13.676, 10691.166, 265.963, 52636.682 21/09/07,18:12:25,11,09,1, 11.7,1,1, 13.676, 10691.183, 265.946, 52636.600 21/09/07,18:12:25,12,09,1, 11.7,1,1, 13.676, 10691.204, 265.916, 52636.552 21/09/07,18:12:25,13,09,1, 11.7,1,1, 13.676, 10691.205, 265.916, 52636.502 21/09/07,18:12:25,14,09,1, 11.7,1,1, 13.676, 10691.236, 265.888, 52636.487 21/09/07,18:12:25,15,09,1, 11.7,1,1, 13.676, 10691.243, 265.926, 52636.541 21/09/07,18:12:25,16,09,1, 11.7,1,1, 13.676, 10691.268, 265.925, 52636.634 21/09/07,18:12:25,17,09,1, 11.7,1,1, 13.676, 10691.293, 265.930, 52636.654 21/09/07,18:12:25,18,09,1, 11.7,1,1, 13.676, 10691.314, 265.908, 52636.593 21/09/07,18:12:25,19,09,1, 11.7,1,1, 13.676, 10691.313, 265.942, 52636.579 21/09/07,18:12:26,00,08,1, 11.8,1,1, 13.679, 10691.308, 265.942, 52636.579 21/09/07,18:12:26,01,08,1, 11.8,1,1, 13.679, 10691.371, 265.935, 52636.471 21/09/07,18:12:26,02,08,1, 11.8,1,1, 13.679, 10691.395, 265.933, 52636.449 21/09/07,18:12:26,03,08,1, 11.8,1,1, 13.679, 10691.433, 265.932, 52636.507 21/09/07,18:12:26,04,08,1, 11.8,1,1, 13.679, 10691.408, 265.934, 52636.526 21/09/07,18:12:26,05,08,1, 11.8,1,1, 13.679, 10691.461, 265.927, 52636.573 21/09/07,18:12:26,06,08,1, 11.8,1,1, 13.679, 10691.462, 265.932, 52636.605 21/09/07,18:12:26,07,08,1, 11.8,1,1, 13.679, 10691.471, 265.917, 52636.534 21/09/07,18:12:26,08,08,1, 11.8,1,1, 13.679, 10691.483, 265.903, 52636.454 21/09/07,18:12:26,09,08,1, 11.8,1,1, 13.679, 10691.536, 265.905, 52636.447 21/09/07,18:12:26,10,08,1, 11.8,1,1, 13.679, 10691.527, 265.889, 52636.421 21/09/07,18:12:26,11,08,1, 11.8,1,1, 13.679, 10691.552, 265.865, 52636.460 21/09/07,18:12:26,12,08,1, 11.8,1,1, 13.679, 10691.583, 265.876, 52636.462 21/09/07,18:12:26,13,08,1, 11.8,1,1, 13.679, 10691.573, 265.887, 52636.516 21/09/07,18:12:26,14,08,1, 11.8,1,1, 13.679, 10691.582, 265.912, 52636.555 21/09/07,18:12:26,15,08,1, 11.8,1,1, 13.679, 10691.586, 265.864, 52636.518 21/09/07,18:12:26,16,08,1, 11.8,1,1, 13.679, 10691.635, 265.886, 52636.540 21/09/07,18:12:26,17,08,1, 11.8,1,1, 13.679, 10691.628, 265.863, 52636.441 21/09/07,18:12:26,18,08,1, 11.8,1,1, 13.679, 10691.638, 265.839, 52636.391 21/09/07,18:12:26,19,08,1, 11.8,1,1, 13.679, 10691.667, 265.841, 52636.380 21/09/07,18:12:27,00,09,1, 11.9,1,1, 13.674, 10691.667, 265.841, 52636.380 21/09/07,18:12:27,01,09,1, 11.9,1,1, 13.674, 10691.696, 265.833, 52636.503 21/09/07,18:12:27,02,09,1, 11.9,1,1, 13.674, 10691.724, 265.848, 52636.514 21/09/07,18:12:27,03,09,1, 11.9,1,1, 13.674, 10691.735, 265.836, 52636.530 21/09/07,18:12:27,04,09,1, 11.9,1,1, 13.674, 10691.743, 265.821, 52636.475 21/09/07,18:12:27,05,09,1, 11.9,1,1, 13.674, 10691.757, 265.836, 52636.404 21/09/07,18:12:27,06,09,1, 11.9,1,1, 13.674, 10691.757, 265.828, 52636.366 21/09/07,18:12:27,07,09,1, 11.9,1,1, 13.674, 10691.823, 265.826, 52636.209 21/09/07,18:12:27,08,09,1, 11.9,1,1, 13.674, 10691.858, 265.834, 52636.436 21/09/07,18:12:27,09,09,1, 11.9,1,1, 13.674, 10691.838, 265.807, 52636.426 21/09/07,18:12:27,10,09,1, 11.9,1,1, 13.674, 10691.858, 265.822, 52636.457 21/09/07,18:12:27,11,09,1, 11.9,1,1, 13.674, 10691.869, 265.803, 52636.490 21/09/07,18:12:27,12,09,1, 11.9,1,1, 13.674, 10691.886, 265.815, 52636.505 21/09/07,18:12:27,13,09,1, 11.9,1,1, 13.674, 10691.889, 265.807, 52636.397 21/09/07,18:12:27,14,09,1, 11.9,1,1, 13.674, 10691.937, 265.808, 52636.344 21/09/07,18:12:27,15,09,1, 11.9,1,1, 13.674, 10691.926, 265.787, 52636.331 21/09/07,18:12:27,16,09,1, 11.9,1,1, 13.674, 10691.936, 265.775, 52636.323 21/09/07,18:12:27,17,09,1, 11.9,1,1, 13.674, 10691.960, 265.768, 52636.421 21/09/07,18:12:27,18,09,1, 11.9,1,1, 13.674, 10691.960, 265.805, 52636.438 21/09/07,18:12:27,19,09,1, 11.9,1,1, 13.674, 10691.989, 265.779, 52636.580 21/09/07,18:12:28,00,09,1, 11.9,1,1, 13.675, 10691.984, 265.779, 52636.580 21/09/07,18:12:28,01,09,1, 11.9,1,1, 13.675, 10692.043, 265.800, 52636.358 21/09/07,18:12:28,02,09,1, 11.9,1,1, 13.675, 10692.074, 265.799, 52636.302 21/09/07,18:12:28,03,09,1, 11.9,1,1, 13.675, 10692.048, 265.782, 52636.268 21/09/07,18:12:28,04,09,1, 11.9,1,1, 13.675, 10692.120, 265.777, 52636.290 21/09/07,18:12:28,05,09,1, 11.9,1,1, 13.675, 10692.125, 265.781, 52636.327 21/09/07,18:12:28,06,09,1, 11.9,1,1, 13.675, 10692.140, 265.784, 52636.395 21/09/07,18:12:28,07,09,1, 11.9,1,1, 13.675, 10692.152, 265.777, 52636.409 21/09/07,18:12:28,08,09,1, 11.9,1,1, 13.675, 10692.216, 265.792, 52636.468 21/09/07,18:12:28,09,09,1, 11.9,1,1, 13.675, 10692.210, 265.768, 52636.387 21/09/07,18:12:28,10,09,1, 11.9,1,1, 13.675, 10692.216, 265.737, 52636.298 21/09/07,18:12:28,11,09,1, 11.9,1,1, 13.675, 10692.233, 265.744, 52636.178 21/09/07,18:12:28,12,09,1, 11.9,1,1, 13.675, 10692.308, 265.717, 52636.154 21/09/07,18:12:28,13,09,1, 11.9,1,1, 13.675, 10692.291, 265.750, 52636.217 21/09/07,18:12:28,14,09,1, 11.9,1,1, 13.675, 10692.332, 265.736, 52636.287 21/09/07,18:12:28,15,09,1, 11.9,1,1, 13.675, 10692.362, 265.780, 52636.367 21/09/07,18:12:28,16,09,1, 11.9,1,1, 13.675, 10692.382, 265.765, 52636.350 21/09/07,18:12:28,17,09,1, 11.9,1,1, 13.675, 10692.359, 265.727, 52636.364 21/09/07,18:12:28,18,09,1, 11.9,1,1, 13.675, 10692.385, 265.727, 52636.250 21/09/07,18:12:28,19,09,1, 11.9,1,1, 13.675, 10692.422, 265.715, 52636.218 21/09/07,18:12:29,00,09,1, 11.9,1,1, 13.672, 10692.418, 265.715, 52636.218 21/09/07,18:12:29,01,09,1, 11.9,1,1, 13.672, 10692.418, 265.735, 52636.171 21/09/07,18:12:29,02,09,1, 11.9,1,1, 13.672, 10692.472, 265.719, 52636.261 21/09/07,18:12:29,03,09,1, 11.9,1,1, 13.672, 10692.497, 265.740, 52636.292 21/09/07,18:12:29,04,09,1, 11.9,1,1, 13.672, 10692.491, 265.714, 52636.348 21/09/07,18:12:29,05,09,1, 11.9,1,1, 13.672, 10692.515, 265.736, 52636.318 21/09/07,18:12:29,06,09,1, 11.9,1,1, 13.672, 10692.540, 265.714, 52636.285 21/09/07,18:12:29,07,09,1, 11.9,1,1, 13.672, 10692.558, 265.709, 52636.222 21/09/07,18:12:29,08,09,1, 11.9,1,1, 13.672, 10692.563, 265.687, 52636.172 21/09/07,18:12:29,09,09,1, 11.9,1,1, 13.672, 10692.576, 265.686, 52636.179 21/09/07,18:12:29,10,09,1, 11.9,1,1, 13.672, 10692.591, 265.690, 52636.197 21/09/07,18:12:29,11,09,1, 11.9,1,1, 13.672, 10692.598, 265.661, 52636.215 21/09/07,18:12:29,12,09,1, 11.9,1,1, 13.672, 10692.648, 265.703, 52636.306 21/09/07,18:12:29,13,09,1, 11.9,1,1, 13.672, 10692.645, 265.687, 52636.294 21/09/07,18:12:29,14,09,1, 11.9,1,1, 13.672, 10692.638, 265.660, 52636.274 21/09/07,18:12:29,15,09,1, 11.9,1,1, 13.672, 10692.654, 265.663, 52636.224 21/09/07,18:12:29,16,09,1, 11.9,1,1, 13.672, 10692.663, 265.675, 52636.166 21/09/07,18:12:29,17,09,1, 11.9,1,1, 13.672, 10692.693, 265.673, 52636.117 21/09/07,18:12:29,18,09,1, 11.9,1,1, 13.672, 10692.684, 265.664, 52636.138 21/09/07,18:12:29,19,09,1, 11.9,1,1, 13.672, 10692.710, 265.685, 52636.208 21/09/07,18:12:30,00,09,1, 11.9,1,1, 13.675, 10692.710, 265.685, 52636.208 21/09/07,18:12:30,01,09,1, 11.9,1,1, 13.675, 10692.729, 265.670, 52636.263 21/09/07,18:12:30,02,09,1, 11.9,1,1, 13.675, 10692.722, 265.662, 52636.259 21/09/07,18:12:30,03,09,1, 11.9,1,1, 13.675, 10692.754, 265.662, 52636.227 21/09/07,18:12:30,04,09,1, 11.9,1,1, 13.675, 10692.752, 265.674, 52636.186 21/09/07,18:12:30,05,09,1, 11.9,1,1, 13.675, 10692.764, 265.624, 52636.096 21/09/07,18:12:30,06,09,1, 11.9,1,1, 13.675, 10692.768, 265.640, 52636.102 21/09/07,18:12:30,07,09,1, 11.9,1,1, 13.675, 10692.782, 265.639, 52636.120 21/09/07,18:12:30,08,09,1, 11.9,1,1, 13.675, 10692.802, 265.643, 52636.173 21/09/07,18:12:30,09,09,1, 11.9,1,1, 13.675, 10692.792, 265.643, 52636.194 21/09/07,18:12:30,10,09,1, 11.9,1,1, 13.675, 10692.811, 265.654, 52636.221 21/09/07,18:12:30,11,09,1, 11.9,1,1, 13.675, 10692.838, 265.636, 52636.207 21/09/07,18:12:30,12,09,1, 11.9,1,1, 13.675, 10692.830, 265.624, 52636.143 21/09/07,18:12:30,13,09,1, 11.9,1,1, 13.675, 10692.870, 265.613, 52636.120 21/09/07,18:12:30,14,09,1, 11.9,1,1, 13.675, 10692.892, 265.610, 52636.070 21/09/07,18:12:30,15,09,1, 11.9,1,1, 13.675, 10692.890, 265.617, 52636.083 21/09/07,18:12:30,16,09,1, 11.9,1,1, 13.675, 10692.907, 265.623, 52636.107 21/09/07,18:12:30,17,09,1, 11.9,1,1, 13.675, 10692.915, 265.612, 52636.172 21/09/07,18:12:30,18,09,1, 11.9,1,1, 13.675, 10692.922, 265.614, 52636.235 21/09/07,18:12:30,19,09,1, 11.9,1,1, 13.675, 10692.941, 265.621, 52636.248 21/09/07,18:12:31,00,09,1, 11.8,1,1, 13.676, 10692.935, 265.621, 52636.248 21/09/07,18:12:31,01,09,1, 11.8,1,1, 13.676, 10692.978, 265.590, 52636.139 21/09/07,18:12:31,02,09,1, 11.8,1,1, 13.676, 10692.982, 265.606, 52636.097 21/09/07,18:12:31,03,09,1, 11.8,1,1, 13.676, 10693.003, 265.612, 52636.084 21/09/07,18:12:31,04,09,1, 11.8,1,1, 13.676, 10693.003, 265.610, 52636.058 21/09/07,18:12:31,05,09,1, 11.8,1,1, 13.676, 10693.051, 265.622, 52636.166 21/09/07,18:12:31,06,09,1, 11.8,1,1, 13.676, 10693.062, 265.608, 52636.196 21/09/07,18:12:31,07,09,1, 11.8,1,1, 13.676, 10693.021, 265.636, 52636.365 21/09/07,18:12:31,08,09,1, 11.8,1,1, 13.676, 10693.038, 265.624, 52636.180 21/09/07,18:12:31,09,09,1, 11.8,1,1, 13.676, 10693.068, 265.599, 52636.107 21/09/07,18:12:31,10,09,1, 11.8,1,1, 13.676, 10693.059, 265.610, 52636.081 21/09/07,18:12:31,11,09,1, 11.8,1,1, 13.676, 10693.098, 265.608, 52636.046 21/09/07,18:12:31,12,09,1, 11.8,1,1, 13.676, 10693.137, 265.603, 52636.073 21/09/07,18:12:31,13,09,1, 11.8,1,1, 13.676, 10693.138, 265.601, 52636.085 21/09/07,18:12:31,14,09,1, 11.8,1,1, 13.676, 10693.148, 265.596, 52636.179 21/09/07,18:12:31,15,09,1, 11.8,1,1, 13.676, 10693.152, 265.591, 52636.184 21/09/07,18:12:31,16,09,1, 11.8,1,1, 13.676, 10693.161, 265.597, 52636.198 21/09/07,18:12:31,17,09,1, 11.8,1,1, 13.676, 10693.170, 265.569, 52636.090 21/09/07,18:12:31,18,09,1, 11.8,1,1, 13.676, 10693.193, 265.562, 52636.053 21/09/07,18:12:31,19,09,1, 11.8,1,1, 13.676, 10693.218, 265.543, 52636.028 21/09/07,18:12:32,00,09,1, 11.8,1,1, 13.675, 10693.210, 265.543, 52636.028 21/09/07,18:12:32,01,09,1, 11.8,1,1, 13.675, 10693.250, 265.557, 52636.097 21/09/07,18:12:32,02,09,1, 11.8,1,1, 13.675, 10693.242, 265.547, 52636.153 21/09/07,18:12:32,03,09,1, 11.8,1,1, 13.675, 10693.259, 265.563, 52636.200 21/09/07,18:12:32,04,09,1, 11.8,1,1, 13.675, 10693.263, 265.526, 52636.155 21/09/07,18:12:32,05,09,1, 11.8,1,1, 13.675, 10693.293, 265.532, 52636.143 21/09/07,18:12:32,06,09,1, 11.8,1,1, 13.675, 10693.333, 265.547, 52636.074 21/09/07,18:12:32,07,09,1, 11.8,1,1, 13.675, 10693.350, 265.534, 52636.003 21/09/07,18:12:32,08,09,1, 11.8,1,1, 13.675, 10693.330, 265.512, 52636.030 21/09/07,18:12:32,09,09,1, 11.8,1,1, 13.675, 10693.371, 265.482, 52636.017 21/09/07,18:12:32,10,09,1, 11.8,1,1, 13.675, 10693.379, 265.495, 52636.094 21/09/07,18:12:32,11,09,1, 11.8,1,1, 13.675, 10693.384, 265.516, 52636.137 21/09/07,18:12:32,12,09,1, 11.8,1,1, 13.675, 10693.393, 265.485, 52636.152 21/09/07,18:12:32,13,09,1, 11.8,1,1, 13.675, 10693.427, 265.488, 52636.097 21/09/07,18:12:32,14,09,1, 11.8,1,1, 13.675, 10693.446, 265.484, 52636.049 21/09/07,18:12:32,15,09,1, 11.8,1,1, 13.675, 10693.461, 265.475, 52635.947 21/09/07,18:12:32,16,09,1, 11.8,1,1, 13.675, 10693.484, 265.463, 52635.913 21/09/07,18:12:32,17,09,1, 11.8,1,1, 13.675, 10693.522, 265.491, 52635.999 21/09/07,18:12:32,18,09,1, 11.8,1,1, 13.675, 10693.541, 265.507, 52636.114 21/09/07,18:12:32,19,09,1, 11.8,1,1, 13.675, 10693.527, 265.527, 52636.156 21/09/07,18:12:33,00,08,1, 11.9,1,1, 13.674, 10693.519, 265.527, 52636.156 21/09/07,18:12:33,01,08,1, 11.9,1,1, 13.674, 10693.547, 265.493, 52636.150 21/09/07,18:12:33,02,08,1, 11.9,1,1, 13.674, 10693.555, 265.499, 52636.080 21/09/07,18:12:33,03,08,1, 11.9,1,1, 13.674, 10693.590, 265.484, 52636.029 21/09/07,18:12:33,04,08,1, 11.9,1,1, 13.674, 10693.596, 265.505, 52635.995 21/09/07,18:12:33,05,08,1, 11.9,1,1, 13.674, 10693.635, 265.500, 52636.017 21/09/07,18:12:33,06,08,1, 11.9,1,1, 13.674, 10693.650, 265.478, 52636.047 21/09/07,18:12:33,07,08,1, 11.9,1,1, 13.674, 10693.629, 265.508, 52636.081 21/09/07,18:12:33,08,08,1, 11.9,1,1, 13.674, 10693.673, 265.514, 52636.165 21/09/07,18:12:33,09,08,1, 11.9,1,1, 13.674, 10693.713, 265.520, 52636.183 21/09/07,18:12:33,10,08,1, 11.9,1,1, 13.674, 10693.706, 265.488, 52636.098 21/09/07,18:12:33,11,08,1, 11.9,1,1, 13.674, 10693.756, 265.514, 52635.994 21/09/07,18:12:33,12,08,1, 11.9,1,1, 13.674, 10693.749, 265.495, 52635.986 21/09/07,18:12:33,13,08,1, 11.9,1,1, 13.674, 10693.777, 265.499, 52636.023 21/09/07,18:12:33,14,08,1, 11.9,1,1, 13.674, 10693.807, 265.532, 52636.043 21/09/07,18:12:33,15,08,1, 11.9,1,1, 13.674, 10693.839, 265.519, 52636.095 21/09/07,18:12:33,16,08,1, 11.9,1,1, 13.674, 10693.865, 265.521, 52636.175 21/09/07,18:12:33,17,08,1, 11.9,1,1, 13.674, 10693.860, 265.507, 52636.177 21/09/07,18:12:33,18,08,1, 11.9,1,1, 13.674, 10693.853, 265.511, 52636.123 21/09/07,18:12:33,19,08,1, 11.9,1,1, 13.674, 10693.873, 265.509, 52636.075 21/09/07,18:12:34,00,08,1, 11.9,1,1, 13.674, 10693.870, 265.509, 52636.075 21/09/07,18:12:34,01,08,1, 11.9,1,1, 13.674, 10693.936, 265.522, 52636.006 21/09/07,18:12:34,02,08,1, 11.9,1,1, 13.674, 10693.943, 265.505, 52636.034 21/09/07,18:12:34,03,08,1, 11.9,1,1, 13.674, 10693.961, 265.526, 52636.101 21/09/07,18:12:34,04,08,1, 11.9,1,1, 13.674, 10693.990, 265.537, 52636.139 21/09/07,18:12:34,05,08,1, 11.9,1,1, 13.674, 10693.995, 265.544, 52636.199 21/09/07,18:12:34,06,08,1, 11.9,1,1, 13.674, 10694.012, 265.557, 52636.165 21/09/07,18:12:34,07,08,1, 11.9,1,1, 13.674, 10694.057, 265.543, 52636.116 21/09/07,18:12:34,08,08,1, 11.9,1,1, 13.674, 10694.025, 265.542, 52636.070 21/09/07,18:12:34,09,08,1, 11.9,1,1, 13.674, 10694.093, 265.530, 52636.034 21/09/07,18:12:34,10,08,1, 11.9,1,1, 13.674, 10694.110, 265.535, 52636.015 21/09/07,18:12:34,11,08,1, 11.9,1,1, 13.674, 10694.125, 265.545, 52636.107 21/09/07,18:12:34,12,08,1, 11.9,1,1, 13.674, 10694.145, 265.532, 52636.130 21/09/07,18:12:34,13,08,1, 11.9,1,1, 13.674, 10694.167, 265.546, 52636.165 21/09/07,18:12:34,14,08,1, 11.9,1,1, 13.674, 10694.189, 265.579, 52636.209 21/09/07,18:12:34,15,08,1, 11.9,1,1, 13.674, 10694.212, 265.536, 52636.211 21/09/07,18:12:34,16,08,1, 11.9,1,1, 13.674, 10694.239, 265.567, 52636.168 21/09/07,18:12:34,17,08,1, 11.9,1,1, 13.674, 10694.263, 265.578, 52636.084 21/09/07,18:12:34,18,08,1, 11.9,1,1, 13.674, 10694.262, 265.580, 52636.023 21/09/07,18:12:34,19,08,1, 11.9,1,1, 13.674, 10694.294, 265.590, 52636.074 21/09/07,18:12:35,00,09,1, 11.9,1,1, 13.678, 10694.287, 265.590, 52636.074 21/09/07,18:12:35,01,09,1, 11.9,1,1, 13.678, 10694.343, 265.581, 52636.178 21/09/07,18:12:35,02,09,1, 11.9,1,1, 13.678, 10694.371, 265.628, 52636.246 21/09/07,18:12:35,03,09,1, 11.9,1,1, 13.678, 10694.372, 265.599, 52636.137 21/09/07,18:12:35,04,09,1, 11.9,1,1, 13.678, 10694.345, 265.621, 52636.184 21/09/07,18:12:35,05,09,1, 11.9,1,1, 13.678, 10694.418, 265.630, 52636.145 21/09/07,18:12:35,06,09,1, 11.9,1,1, 13.678, 10694.437, 265.625, 52636.066 21/09/07,18:12:35,07,09,1, 11.9,1,1, 13.678, 10694.441, 265.639, 52636.067 21/09/07,18:12:35,08,09,1, 11.9,1,1, 13.678, 10694.458, 265.631, 52636.103 21/09/07,18:12:35,09,09,1, 11.9,1,1, 13.678, 10694.526, 265.647, 52636.063 21/09/07,18:12:35,10,09,1, 11.9,1,1, 13.678, 10694.514, 265.676, 52636.325 21/09/07,18:12:35,11,09,1, 11.9,1,1, 13.678, 10694.525, 265.651, 52636.309 21/09/07,18:12:35,12,09,1, 11.9,1,1, 13.678, 10694.532, 265.670, 52636.256 21/09/07,18:12:35,13,09,1, 11.9,1,1, 13.678, 10694.568, 265.694, 52636.194 21/09/07,18:12:35,14,09,1, 11.9,1,1, 13.678, 10694.583, 265.658, 52636.135 21/09/07,18:12:35,15,09,1, 11.9,1,1, 13.678, 10694.610, 265.664, 52636.128 21/09/07,18:12:35,16,09,1, 11.9,1,1, 13.678, 10694.626, 265.668, 52636.131 21/09/07,18:12:35,17,09,1, 11.9,1,1, 13.678, 10694.668, 265.678, 52636.161 21/09/07,18:12:35,18,09,1, 11.9,1,1, 13.678, 10694.687, 265.678, 52636.200 21/09/07,18:12:35,19,09,1, 11.9,1,1, 13.678, 10694.668, 265.666, 52636.247 21/09/07,18:12:36,00,09,1, 11.9,1,1, 13.672, 10694.662, 265.666, 52636.247 21/09/07,18:12:36,01,09,1, 11.9,1,1, 13.672, 10694.735, 265.688, 52636.187 21/09/07,18:12:36,02,09,1, 11.9,1,1, 13.672, 10694.729, 265.708, 52636.194 21/09/07,18:12:36,03,09,1, 11.9,1,1, 13.672, 10694.758, 265.690, 52636.106 21/09/07,18:12:36,04,09,1, 11.9,1,1, 13.672, 10694.793, 265.700, 52636.128 21/09/07,18:12:36,05,09,1, 11.9,1,1, 13.672, 10694.799, 265.708, 52636.160 21/09/07,18:12:36,06,09,1, 11.9,1,1, 13.672, 10694.831, 265.726, 52636.210 21/09/07,18:12:36,07,09,1, 11.9,1,1, 13.672, 10694.834, 265.719, 52636.264 21/09/07,18:12:36,08,09,1, 11.9,1,1, 13.672, 10694.820, 265.718, 52636.257 21/09/07,18:12:36,09,09,1, 11.9,1,1, 13.672, 10694.897, 265.739, 52636.278 21/09/07,18:12:36,10,09,1, 11.9,1,1, 13.672, 10694.853, 265.756, 52636.267 21/09/07,18:12:36,11,09,1, 11.9,1,1, 13.672, 10694.926, 265.699, 52636.129 21/09/07,18:12:36,12,09,1, 11.9,1,1, 13.672, 10694.931, 265.730, 52636.095 21/09/07,18:12:36,13,09,1, 11.9,1,1, 13.672, 10694.938, 265.746, 52636.057 21/09/07,18:12:36,14,09,1, 11.9,1,1, 13.672, 10694.973, 265.749, 52636.111 21/09/07,18:12:36,15,09,1, 11.9,1,1, 13.672, 10694.970, 265.745, 52636.203 21/09/07,18:12:36,16,09,1, 11.9,1,1, 13.672, 10694.986, 265.738, 52636.244 21/09/07,18:12:36,17,09,1, 11.9,1,1, 13.672, 10695.009, 265.754, 52636.249 21/09/07,18:12:36,18,09,1, 11.9,1,1, 13.672, 10695.030, 265.751, 52636.204 21/09/07,18:12:36,19,09,1, 11.9,1,1, 13.672, 10695.033, 265.741, 52636.157 21/09/07,18:12:37,00,09,1, 11.8,1,1, 13.675, 10695.029, 265.741, 52636.157 21/09/07,18:12:37,01,09,1, 11.8,1,1, 13.675, 10695.083, 265.740, 52636.083 21/09/07,18:12:37,02,09,1, 11.8,1,1, 13.675, 10695.090, 265.755, 52636.116 21/09/07,18:12:37,03,09,1, 11.8,1,1, 13.675, 10695.136, 265.734, 52636.191 21/09/07,18:12:37,04,09,1, 11.8,1,1, 13.675, 10695.154, 265.771, 52636.269 21/09/07,18:12:37,05,09,1, 11.8,1,1, 13.675, 10695.175, 265.770, 52636.284 21/09/07,18:12:37,06,09,1, 11.8,1,1, 13.675, 10695.168, 265.777, 52636.213 21/09/07,18:12:37,07,09,1, 11.8,1,1, 13.675, 10695.200, 265.741, 52636.219 21/09/07,18:12:37,08,09,1, 11.8,1,1, 13.675, 10695.215, 265.772, 52636.142 21/09/07,18:12:37,09,09,1, 11.8,1,1, 13.675, 10695.244, 265.778, 52636.127 21/09/07,18:12:37,10,09,1, 11.8,1,1, 13.675, 10695.240, 265.778, 52636.141 21/09/07,18:12:37,11,09,1, 11.8,1,1, 13.675, 10695.244, 265.753, 52636.168 21/09/07,18:12:37,12,09,1, 11.8,1,1, 13.675, 10695.275, 265.817, 52636.373 21/09/07,18:12:37,13,09,1, 11.8,1,1, 13.675, 10695.256, 265.781, 52636.283 21/09/07,18:12:37,14,09,1, 11.8,1,1, 13.675, 10695.304, 265.793, 52636.373 21/09/07,18:12:37,15,09,1, 11.8,1,1, 13.675, 10695.280, 265.806, 52636.171 21/09/07,18:12:37,16,09,1, 11.8,1,1, 13.675, 10695.305, 265.802, 52636.126 21/09/07,18:12:37,17,09,1, 11.8,1,1, 13.675, 10695.326, 265.763, 52636.102 21/09/07,18:12:37,18,09,1, 11.8,1,1, 13.675, 10695.345, 265.785, 52636.102 21/09/07,18:12:37,19,09,1, 11.8,1,1, 13.675, 10695.378, 265.821, 52636.176 21/09/07,18:12:38,00,09,1, 11.9,1,1, 13.677, 10695.372, 265.821, 52636.176 21/09/07,18:12:38,01,09,1, 11.9,1,1, 13.677, 10695.312, 265.853, 52636.292 21/09/07,18:12:38,02,09,1, 11.9,1,1, 13.677, 10695.403, 265.825, 52636.374 21/09/07,18:12:38,03,09,1, 11.9,1,1, 13.677, 10695.444, 265.828, 52636.306 21/09/07,18:12:38,04,09,1, 11.9,1,1, 13.677, 10695.454, 265.811, 52636.238 21/09/07,18:12:38,05,09,1, 11.9,1,1, 13.677, 10695.449, 265.813, 52636.247 21/09/07,18:12:38,06,09,1, 11.9,1,1, 13.677, 10695.504, 265.851, 52636.195 21/09/07,18:12:38,07,09,1, 11.9,1,1, 13.677, 10695.490, 265.832, 52636.227 21/09/07,18:12:38,08,09,1, 11.9,1,1, 13.677, 10695.534, 265.824, 52636.253 21/09/07,18:12:38,09,09,1, 11.9,1,1, 13.677, 10695.531, 265.843, 52636.263 21/09/07,18:12:38,10,09,1, 11.9,1,1, 13.677, 10695.545, 265.858, 52636.287 21/09/07,18:12:38,11,09,1, 11.9,1,1, 13.677, 10695.568, 265.835, 52636.267 21/09/07,18:12:38,12,09,1, 11.9,1,1, 13.677, 10695.564, 265.836, 52636.239 21/09/07,18:12:38,13,09,1, 11.9,1,1, 13.677, 10695.574, 265.866, 52636.254 21/09/07,18:12:38,14,09,1, 11.9,1,1, 13.677, 10695.596, 265.841, 52636.271 21/09/07,18:12:38,15,09,1, 11.9,1,1, 13.677, 10695.611, 265.837, 52636.268 21/09/07,18:12:38,16,09,1, 11.9,1,1, 13.677, 10695.620, 265.833, 52636.279 21/09/07,18:12:38,17,09,1, 11.9,1,1, 13.677, 10695.644, 265.843, 52636.276 21/09/07,18:12:38,18,09,1, 11.9,1,1, 13.677, 10695.660, 265.843, 52636.273 21/09/07,18:12:38,19,09,1, 11.9,1,1, 13.677, 10695.633, 265.824, 52636.268 21/09/07,18:12:39,00,09,1, 11.9,1,1, 13.673, 10695.630, 265.824, 52636.268 21/09/07,18:12:39,01,09,1, 11.9,1,1, 13.673, 10695.668, 265.837, 52636.294 21/09/07,18:12:39,02,09,1, 11.9,1,1, 13.673, 10695.661, 265.845, 52636.292 21/09/07,18:12:39,03,09,1, 11.9,1,1, 13.673, 10695.703, 265.864, 52636.303 21/09/07,18:12:39,04,09,1, 11.9,1,1, 13.673, 10695.710, 265.862, 52636.282 21/09/07,18:12:39,05,09,1, 11.9,1,1, 13.673, 10695.704, 265.844, 52636.302 21/09/07,18:12:39,06,09,1, 11.9,1,1, 13.673, 10695.721, 265.831, 52636.270 21/09/07,18:12:39,07,09,1, 11.9,1,1, 13.673, 10695.734, 265.851, 52636.267 21/09/07,18:12:39,08,09,1, 11.9,1,1, 13.673, 10695.761, 265.850, 52636.284 21/09/07,18:12:39,09,09,1, 11.9,1,1, 13.673, 10695.774, 265.879, 52636.281 21/09/07,18:12:39,10,09,1, 11.9,1,1, 13.673, 10695.780, 265.860, 52636.273 21/09/07,18:12:39,11,09,1, 11.9,1,1, 13.673, 10695.781, 265.881, 52636.302 21/09/07,18:12:39,12,09,1, 11.9,1,1, 13.673, 10695.819, 265.892, 52636.327 21/09/07,18:12:39,13,09,1, 11.9,1,1, 13.673, 10695.810, 265.891, 52636.354 21/09/07,18:12:39,14,09,1, 11.9,1,1, 13.673, 10695.813, 265.869, 52636.310 21/09/07,18:12:39,15,09,1, 11.9,1,1, 13.673, 10695.825, 265.894, 52636.288 21/09/07,18:12:39,16,09,1, 11.9,1,1, 13.673, 10695.849, 265.890, 52636.335 21/09/07,18:12:39,17,09,1, 11.9,1,1, 13.673, 10695.859, 265.902, 52636.329 21/09/07,18:12:39,18,09,1, 11.9,1,1, 13.673, 10695.887, 265.923, 52636.327 21/09/07,18:12:39,19,09,1, 11.9,1,1, 13.673, 10695.911, 265.917, 52636.365 21/09/07,18:12:40,00,09,1, 11.8,1,1, 13.678, 10695.906, 265.917, 52636.365 21/09/07,18:12:40,01,09,1, 11.8,1,1, 13.678, 10695.928, 265.895, 52636.343 21/09/07,18:12:40,02,09,1, 11.8,1,1, 13.678, 10695.927, 265.898, 52636.309 21/09/07,18:12:40,03,09,1, 11.8,1,1, 13.678, 10695.989, 265.919, 52636.353 21/09/07,18:12:40,04,09,1, 11.8,1,1, 13.678, 10695.977, 265.894, 52636.344 21/09/07,18:12:40,05,09,1, 11.8,1,1, 13.678, 10696.008, 265.940, 52636.295 21/09/07,18:12:40,06,09,1, 11.8,1,1, 13.678, 10696.069, 265.924, 52636.338 21/09/07,18:12:40,07,09,1, 11.8,1,1, 13.678, 10696.050, 265.939, 52636.369 21/09/07,18:12:40,08,09,1, 11.8,1,1, 13.678, 10696.060, 265.925, 52636.348 21/09/07,18:12:40,09,09,1, 11.8,1,1, 13.678, 10696.085, 265.928, 52636.388 21/09/07,18:12:40,10,09,1, 11.8,1,1, 13.678, 10696.100, 265.929, 52636.392 21/09/07,18:12:40,11,09,1, 11.8,1,1, 13.678, 10696.121, 265.955, 52636.374 21/09/07,18:12:40,12,09,1, 11.8,1,1, 13.678, 10696.127, 265.945, 52636.399 21/09/07,18:12:40,13,09,1, 11.8,1,1, 13.678, 10696.117, 265.938, 52636.382 21/09/07,18:12:40,14,09,1, 11.8,1,1, 13.678, 10696.148, 265.936, 52636.362 21/09/07,18:12:40,15,09,1, 11.8,1,1, 13.678, 10696.151, 265.916, 52636.403 21/09/07,18:12:40,16,09,1, 11.8,1,1, 13.678, 10696.151, 265.933, 52636.421 21/09/07,18:12:40,17,09,1, 11.8,1,1, 13.678, 10696.205, 265.958, 52636.410 21/09/07,18:12:40,18,09,1, 11.8,1,1, 13.678, 10696.184, 265.976, 52636.389 21/09/07,18:12:40,19,09,1, 11.8,1,1, 13.678, 10696.208, 265.998, 52636.427 21/09/07,18:12:41,00,09,1, 11.9,1,1, 13.676, 10696.206, 265.998, 52636.427 21/09/07,18:12:41,01,09,1, 11.9,1,1, 13.676, 10696.202, 265.988, 52636.446 21/09/07,18:12:41,02,09,1, 11.9,1,1, 13.676, 10696.231, 265.987, 52636.430 21/09/07,18:12:41,03,09,1, 11.9,1,1, 13.676, 10696.223, 265.993, 52636.451 21/09/07,18:12:41,04,09,1, 11.9,1,1, 13.676, 10696.245, 265.999, 52636.430 21/09/07,18:12:41,05,09,1, 11.9,1,1, 13.676, 10696.258, 266.007, 52636.429 21/09/07,18:12:41,06,09,1, 11.9,1,1, 13.676, 10696.237, 265.980, 52636.414 21/09/07,18:12:41,07,09,1, 11.9,1,1, 13.676, 10696.278, 266.022, 52636.454 21/09/07,18:12:41,08,09,1, 11.9,1,1, 13.676, 10696.269, 265.985, 52636.433 21/09/07,18:12:41,09,09,1, 11.9,1,1, 13.676, 10696.275, 266.002, 52636.442 21/09/07,18:12:41,10,09,1, 11.9,1,1, 13.676, 10696.289, 265.985, 52636.428 21/09/07,18:12:41,11,09,1, 11.9,1,1, 13.676, 10696.313, 266.015, 52636.437 21/09/07,18:12:41,12,09,1, 11.9,1,1, 13.676, 10696.320, 266.025, 52636.485 21/09/07,18:12:41,13,09,1, 11.9,1,1, 13.676, 10696.338, 266.039, 52636.475 21/09/07,18:12:41,14,09,1, 11.9,1,1, 13.676, 10696.356, 266.014, 52636.486 21/09/07,18:12:41,15,09,1, 11.9,1,1, 13.676, 10696.347, 266.034, 52636.464 21/09/07,18:12:41,16,09,1, 11.9,1,1, 13.676, 10696.371, 266.059, 52636.496 21/09/07,18:12:41,17,09,1, 11.9,1,1, 13.676, 10696.388, 266.036, 52636.465 21/09/07,18:12:41,18,09,1, 11.9,1,1, 13.676, 10696.390, 266.039, 52636.507 21/09/07,18:12:41,19,09,1, 11.9,1,1, 13.676, 10696.417, 266.060, 52636.518 21/09/07,18:12:42,00,10,1, 11.9,1,1, 13.674, 10696.415, 266.060, 52636.518 21/09/07,18:12:42,01,10,1, 11.9,1,1, 13.674, 10696.440, 266.052, 52636.508 21/09/07,18:12:42,02,10,1, 11.9,1,1, 13.674, 10696.420, 266.076, 52636.530 21/09/07,18:12:42,03,10,1, 11.9,1,1, 13.674, 10696.446, 266.060, 52636.555 21/09/07,18:12:42,04,10,1, 11.9,1,1, 13.674, 10696.472, 266.055, 52636.553 21/09/07,18:12:42,05,10,1, 11.9,1,1, 13.674, 10696.463, 266.047, 52636.547 21/09/07,18:12:42,06,10,1, 11.9,1,1, 13.674, 10696.489, 266.061, 52636.556 21/09/07,18:12:42,07,10,1, 11.9,1,1, 13.674, 10696.513, 266.074, 52636.546 21/09/07,18:12:42,08,10,1, 11.9,1,1, 13.674, 10696.513, 266.060, 52636.574 21/09/07,18:12:42,09,10,1, 11.9,1,1, 13.674, 10696.522, 266.084, 52636.567 21/09/07,18:12:42,10,10,1, 11.9,1,1, 13.674, 10696.543, 266.081, 52636.549 21/09/07,18:12:42,11,10,1, 11.9,1,1, 13.674, 10696.548, 266.089, 52636.565 21/09/07,18:12:42,12,10,1, 11.9,1,1, 13.674, 10696.541, 266.074, 52636.576 21/09/07,18:12:42,13,10,1, 11.9,1,1, 13.674, 10696.561, 266.094, 52636.574 21/09/07,18:12:42,14,10,1, 11.9,1,1, 13.674, 10696.582, 266.095, 52636.573 21/09/07,18:12:42,15,10,1, 11.9,1,1, 13.674, 10696.580, 266.102, 52636.571 21/09/07,18:12:42,16,10,1, 11.9,1,1, 13.674, 10696.588, 266.080, 52636.594 21/09/07,18:12:42,17,10,1, 11.9,1,1, 13.674, 10696.601, 266.074, 52636.652 21/09/07,18:12:42,18,10,1, 11.9,1,1, 13.674, 10696.611, 266.082, 52636.595 21/09/07,18:12:42,19,10,1, 11.9,1,1, 13.674, 10696.613, 266.078, 52636.590 21/09/07,18:12:43,00,09,1, 11.9,1,1, 13.675, 10696.607, 266.078, 52636.590 21/09/07,18:12:43,01,09,1, 11.9,1,1, 13.675, 10696.657, 266.100, 52636.648 21/09/07,18:12:43,02,09,1, 11.9,1,1, 13.675, 10696.665, 266.098, 52636.631 21/09/07,18:12:43,03,09,1, 11.9,1,1, 13.675, 10696.657, 266.069, 52636.639 21/09/07,18:12:43,04,09,1, 11.9,1,1, 13.675, 10696.668, 266.100, 52636.652 21/09/07,18:12:43,05,09,1, 11.9,1,1, 13.675, 10696.700, 266.106, 52636.619 21/09/07,18:12:43,06,09,1, 11.9,1,1, 13.675, 10696.707, 266.094, 52636.635 21/09/07,18:12:43,07,09,1, 11.9,1,1, 13.675, 10696.725, 266.110, 52636.663 21/09/07,18:12:43,08,09,1, 11.9,1,1, 13.675, 10696.738, 266.078, 52636.632 21/09/07,18:12:43,09,09,1, 11.9,1,1, 13.675, 10696.751, 266.097, 52636.692 21/09/07,18:12:43,10,09,1, 11.9,1,1, 13.675, 10696.737, 266.087, 52636.547 21/09/07,18:12:43,11,09,1, 11.9,1,1, 13.675, 10696.780, 266.082, 52636.589 21/09/07,18:12:43,12,09,1, 11.9,1,1, 13.675, 10696.781, 266.093, 52636.603 21/09/07,18:12:43,13,09,1, 11.9,1,1, 13.675, 10696.784, 266.080, 52636.681 21/09/07,18:12:43,14,09,1, 11.9,1,1, 13.675, 10696.807, 266.089, 52636.701 21/09/07,18:12:43,15,09,1, 11.9,1,1, 13.675, 10696.801, 266.107, 52636.691 21/09/07,18:12:43,16,09,1, 11.9,1,1, 13.675, 10696.806, 266.090, 52636.672 21/09/07,18:12:43,17,09,1, 11.9,1,1, 13.675, 10696.850, 266.106, 52636.696 21/09/07,18:12:43,18,09,1, 11.9,1,1, 13.675, 10696.862, 266.119, 52636.716 21/09/07,18:12:43,19,09,1, 11.9,1,1, 13.675, 10696.856, 266.119, 52636.709 21/09/07,18:12:44,00,09,1, 11.9,1,1, 13.673, 10696.849, 266.119, 52636.709 21/09/07,18:12:44,01,09,1, 11.9,1,1, 13.673, 10696.892, 266.122, 52636.735 21/09/07,18:12:44,02,09,1, 11.9,1,1, 13.673, 10696.872, 266.105, 52636.735 21/09/07,18:12:44,03,09,1, 11.9,1,1, 13.673, 10696.888, 266.100, 52636.739 21/09/07,18:12:44,04,09,1, 11.9,1,1, 13.673, 10696.894, 266.127, 52636.710 21/09/07,18:12:44,05,09,1, 11.9,1,1, 13.673, 10696.898, 266.102, 52636.741 21/09/07,18:12:44,06,09,1, 11.9,1,1, 13.673, 10696.937, 266.120, 52636.714 21/09/07,18:12:44,07,09,1, 11.9,1,1, 13.673, 10696.936, 266.102, 52636.751 21/09/07,18:12:44,08,09,1, 11.9,1,1, 13.673, 10696.969, 266.155, 52636.747 21/09/07,18:12:44,09,09,1, 11.9,1,1, 13.673, 10696.979, 266.103, 52636.742 21/09/07,18:12:44,10,09,1, 11.9,1,1, 13.673, 10697.001, 266.092, 52636.726 21/09/07,18:12:44,11,09,1, 11.9,1,1, 13.673, 10697.023, 266.103, 52636.784 21/09/07,18:12:44,12,09,1, 11.9,1,1, 13.673, 10697.022, 266.118, 52636.796 21/09/07,18:12:44,13,09,1, 11.9,1,1, 13.673, 10697.009, 266.101, 52636.756 21/09/07,18:12:44,14,09,1, 11.9,1,1, 13.673, 10697.010, 266.120, 52636.803 21/09/07,18:12:44,15,09,1, 11.9,1,1, 13.673, 10697.046, 266.110, 52636.796 21/09/07,18:12:44,16,09,1, 11.9,1,1, 13.673, 10697.040, 266.078, 52636.809 21/09/07,18:12:44,17,09,1, 11.9,1,1, 13.673, 10697.080, 266.141, 52636.844 21/09/07,18:12:44,18,09,1, 11.9,1,1, 13.673, 10697.088, 266.098, 52636.808 21/09/07,18:12:44,19,09,1, 11.9,1,1, 13.673, 10697.092, 266.086, 52636.820 21/09/07,18:12:45,00,09,1, 11.9,1,1, 13.673, 10697.091, 266.086, 52636.820 21/09/07,18:12:45,01,09,1, 11.9,1,1, 13.673, 10697.137, 266.116, 52636.830 21/09/07,18:12:45,02,09,1, 11.9,1,1, 13.673, 10697.137, 266.108, 52636.805 21/09/07,18:12:45,03,09,1, 11.9,1,1, 13.673, 10697.136, 266.097, 52636.796 21/09/07,18:12:45,04,09,1, 11.9,1,1, 13.673, 10697.154, 266.095, 52636.819 21/09/07,18:12:45,05,09,1, 11.9,1,1, 13.673, 10697.196, 266.111, 52636.912 21/09/07,18:12:45,06,09,1, 11.9,1,1, 13.673, 10697.162, 266.119, 52636.851 21/09/07,18:12:45,07,09,1, 11.9,1,1, 13.673, 10697.205, 266.088, 52636.896 21/09/07,18:12:45,08,09,1, 11.9,1,1, 13.673, 10697.207, 266.097, 52636.875 21/09/07,18:12:45,09,09,1, 11.9,1,1, 13.673, 10697.178, 266.110, 52636.834 21/09/07,18:12:45,10,09,1, 11.9,1,1, 13.673, 10697.206, 266.096, 52636.843 21/09/07,18:12:45,11,09,1, 11.9,1,1, 13.673, 10697.209, 266.124, 52636.850 21/09/07,18:12:45,12,09,1, 11.9,1,1, 13.673, 10697.187, 266.112, 52636.830 21/09/07,18:12:45,13,09,1, 11.9,1,1, 13.673, 10697.208, 266.092, 52636.795 21/09/07,18:12:45,14,09,1, 11.9,1,1, 13.673, 10697.219, 266.115, 52636.832 21/09/07,18:12:45,15,09,1, 11.9,1,1, 13.673, 10697.237, 266.111, 52636.853 21/09/07,18:12:45,16,09,1, 11.9,1,1, 13.673, 10697.227, 266.117, 52636.831 21/09/07,18:12:45,17,09,1, 11.9,1,1, 13.673, 10697.256, 266.122, 52636.859 21/09/07,18:12:45,18,09,1, 11.9,1,1, 13.673, 10697.275, 266.089, 52636.855 21/09/07,18:12:45,19,09,1, 11.9,1,1, 13.673, 10697.273, 266.112, 52636.860 21/09/07,18:12:46,00,09,1, 11.8,1,1, 13.674, 10697.266, 266.112, 52636.860 21/09/07,18:12:46,01,09,1, 11.8,1,1, 13.674, 10697.290, 266.107, 52636.904 21/09/07,18:12:46,02,09,1, 11.8,1,1, 13.674, 10697.282, 266.109, 52636.892 21/09/07,18:12:46,03,09,1, 11.8,1,1, 13.674, 10697.262, 266.106, 52636.874 21/09/07,18:12:46,04,09,1, 11.8,1,1, 13.674, 10697.318, 266.118, 52636.890 21/09/07,18:12:46,05,09,1, 11.8,1,1, 13.674, 10697.301, 266.160, 52636.934 21/09/07,18:12:46,06,09,1, 11.8,1,1, 13.674, 10697.312, 266.148, 52636.905 21/09/07,18:12:46,07,09,1, 11.8,1,1, 13.674, 10697.333, 266.143, 52636.922 21/09/07,18:12:46,08,09,1, 11.8,1,1, 13.674, 10697.327, 266.141, 52636.949 21/09/07,18:12:46,09,09,1, 11.8,1,1, 13.674, 10697.339, 266.168, 52636.948 21/09/07,18:12:46,10,09,1, 11.8,1,1, 13.674, 10697.338, 266.150, 52636.951 21/09/07,18:12:46,11,09,1, 11.8,1,1, 13.674, 10697.349, 266.173, 52636.955 21/09/07,18:12:46,12,09,1, 11.8,1,1, 13.674, 10697.362, 266.184, 52636.944 21/09/07,18:12:46,13,09,1, 11.8,1,1, 13.674, 10697.382, 266.202, 52636.963 21/09/07,18:12:46,14,09,1, 11.8,1,1, 13.674, 10697.366, 266.198, 52636.985 21/09/07,18:12:46,15,09,1, 11.8,1,1, 13.674, 10697.394, 266.225, 52636.949 21/09/07,18:12:46,16,09,1, 11.8,1,1, 13.674, 10697.393, 266.215, 52636.963 21/09/07,18:12:46,17,09,1, 11.8,1,1, 13.674, 10697.402, 266.194, 52636.841 21/09/07,18:12:46,18,09,1, 11.8,1,1, 13.674, 10697.342, 266.226, 52637.031 21/09/07,18:12:46,19,09,1, 11.8,1,1, 13.674, 10697.403, 266.235, 52637.023 21/09/07,18:12:47,00,09,1, 11.9,1,1, 13.675, 10697.399, 266.235, 52637.023 21/09/07,18:12:47,01,09,1, 11.9,1,1, 13.675, 10697.400, 266.256, 52637.015 21/09/07,18:12:47,02,09,1, 11.9,1,1, 13.675, 10697.408, 266.266, 52637.011 21/09/07,18:12:47,03,09,1, 11.9,1,1, 13.675, 10697.420, 266.234, 52637.058 21/09/07,18:12:47,04,09,1, 11.9,1,1, 13.675, 10697.421, 266.263, 52637.058 21/09/07,18:12:47,05,09,1, 11.9,1,1, 13.675, 10697.448, 266.251, 52637.080 21/09/07,18:12:47,06,09,1, 11.9,1,1, 13.675, 10697.407, 266.241, 52637.003 21/09/07,18:12:47,07,09,1, 11.9,1,1, 13.675, 10697.392, 266.250, 52637.018 21/09/07,18:12:47,08,09,1, 11.9,1,1, 13.675, 10697.411, 266.267, 52637.095 21/09/07,18:12:47,09,09,1, 11.9,1,1, 13.675, 10697.399, 266.274, 52637.048 21/09/07,18:12:47,10,09,1, 11.9,1,1, 13.675, 10697.416, 266.277, 52637.079 21/09/07,18:12:47,11,09,1, 11.9,1,1, 13.675, 10697.389, 266.247, 52637.057 21/09/07,18:12:47,12,09,1, 11.9,1,1, 13.675, 10697.383, 266.269, 52637.062 21/09/07,18:12:47,13,09,1, 11.9,1,1, 13.675, 10697.379, 266.281, 52637.051 21/09/07,18:12:47,14,09,1, 11.9,1,1, 13.675, 10697.396, 266.322, 52637.093 21/09/07,18:12:47,15,09,1, 11.9,1,1, 13.675, 10697.376, 266.307, 52637.100 21/09/07,18:12:47,16,09,1, 11.9,1,1, 13.675, 10697.398, 266.329, 52637.099 21/09/07,18:12:47,17,09,1, 11.9,1,1, 13.675, 10697.401, 266.353, 52637.134 21/09/07,18:12:47,18,09,1, 11.9,1,1, 13.675, 10697.370, 266.359, 52637.254 21/09/07,18:12:47,19,09,1, 11.9,1,1, 13.675, 10697.378, 266.348, 52637.066 21/09/07,18:12:48,00,09,1, 11.8,1,1, 13.673, 10697.374, 266.348, 52637.066 21/09/07,18:12:48,01,09,1, 11.8,1,1, 13.673, 10697.358, 266.343, 52637.103 21/09/07,18:12:48,02,09,1, 11.8,1,1, 13.673, 10697.353, 266.372, 52637.148 21/09/07,18:12:48,03,09,1, 11.8,1,1, 13.673, 10697.387, 266.399, 52637.199 21/09/07,18:12:48,04,09,1, 11.8,1,1, 13.673, 10697.329, 266.372, 52637.143 21/09/07,18:12:48,05,09,1, 11.8,1,1, 13.673, 10697.366, 266.400, 52637.181 21/09/07,18:12:48,06,09,1, 11.8,1,1, 13.673, 10697.377, 266.400, 52637.164 21/09/07,18:12:48,07,09,1, 11.8,1,1, 13.673, 10697.401, 266.431, 52637.162 21/09/07,18:12:48,08,09,1, 11.8,1,1, 13.673, 10697.367, 266.420, 52637.203 21/09/07,18:12:48,09,09,1, 11.8,1,1, 13.673, 10697.395, 266.420, 52637.181 21/09/07,18:12:48,10,09,1, 11.8,1,1, 13.673, 10697.408, 266.445, 52637.188 21/09/07,18:12:48,11,09,1, 11.8,1,1, 13.673, 10697.389, 266.430, 52637.214 21/09/07,18:12:48,12,09,1, 11.8,1,1, 13.673, 10697.393, 266.438, 52637.180 21/09/07,18:12:48,13,09,1, 11.8,1,1, 13.673, 10697.413, 266.458, 52637.223 21/09/07,18:12:48,14,09,1, 11.8,1,1, 13.673, 10697.411, 266.473, 52637.256 21/09/07,18:12:48,15,09,1, 11.8,1,1, 13.673, 10697.460, 266.502, 52637.360 21/09/07,18:12:48,16,09,1, 11.8,1,1, 13.673, 10697.433, 266.496, 52637.252 21/09/07,18:12:48,17,09,1, 11.8,1,1, 13.673, 10697.439, 266.506, 52637.319 21/09/07,18:12:48,18,09,1, 11.8,1,1, 13.673, 10697.435, 266.499, 52637.248 21/09/07,18:12:48,19,09,1, 11.8,1,1, 13.673, 10697.481, 266.512, 52637.266 21/09/07,18:12:49,00,10,1, 11.8,1,1, 13.676, 10697.474, 266.512, 52637.266 21/09/07,18:12:49,01,10,1, 11.8,1,1, 13.676, 10697.478, 266.506, 52637.317 21/09/07,18:12:49,02,10,1, 11.8,1,1, 13.676, 10697.481, 266.507, 52637.306 21/09/07,18:12:49,03,10,1, 11.8,1,1, 13.676, 10697.474, 266.549, 52637.293 21/09/07,18:12:49,04,10,1, 11.8,1,1, 13.676, 10697.505, 266.554, 52637.350 21/09/07,18:12:49,05,10,1, 11.8,1,1, 13.676, 10697.472, 266.531, 52637.326 21/09/07,18:12:49,06,10,1, 11.8,1,1, 13.676, 10697.496, 266.573, 52637.339 21/09/07,18:12:49,07,10,1, 11.8,1,1, 13.676, 10697.509, 266.570, 52637.323 21/09/07,18:12:49,08,10,1, 11.8,1,1, 13.676, 10697.526, 266.581, 52637.341 21/09/07,18:12:49,09,10,1, 11.8,1,1, 13.676, 10697.523, 266.595, 52637.346 21/09/07,18:12:49,10,10,1, 11.8,1,1, 13.676, 10697.519, 266.588, 52637.351 21/09/07,18:12:49,11,10,1, 11.8,1,1, 13.676, 10697.531, 266.605, 52637.376 21/09/07,18:12:49,12,10,1, 11.8,1,1, 13.676, 10697.538, 266.610, 52637.357 21/09/07,18:12:49,13,10,1, 11.8,1,1, 13.676, 10697.539, 266.584, 52637.362 21/09/07,18:12:49,14,10,1, 11.8,1,1, 13.676, 10697.565, 266.619, 52637.406 21/09/07,18:12:49,15,10,1, 11.8,1,1, 13.676, 10697.576, 266.599, 52637.386 21/09/07,18:12:49,16,10,1, 11.8,1,1, 13.676, 10697.570, 266.638, 52637.456 21/09/07,18:12:49,17,10,1, 11.8,1,1, 13.676, 10697.603, 266.626, 52637.449 21/09/07,18:12:49,18,10,1, 11.8,1,1, 13.676, 10697.581, 266.667, 52637.444 21/09/07,18:12:49,19,10,1, 11.8,1,1, 13.676, 10697.598, 266.696, 52637.448 21/09/07,18:12:50,00,10,1, 11.8,1,1, 13.675, 10697.591, 266.696, 52637.448 21/09/07,18:12:50,01,10,1, 11.8,1,1, 13.675, 10697.592, 266.663, 52637.462 21/09/07,18:12:50,02,10,1, 11.8,1,1, 13.675, 10697.605, 266.687, 52637.460 21/09/07,18:12:50,03,10,1, 11.8,1,1, 13.675, 10697.588, 266.724, 52637.532 21/09/07,18:12:50,04,10,1, 11.8,1,1, 13.675, 10697.606, 266.731, 52637.514 21/09/07,18:12:50,05,10,1, 11.8,1,1, 13.675, 10697.611, 266.749, 52637.512 21/09/07,18:12:50,06,10,1, 11.8,1,1, 13.675, 10697.644, 266.770, 52637.559 21/09/07,18:12:50,07,10,1, 11.8,1,1, 13.675, 10697.642, 266.766, 52637.534 21/09/07,18:12:50,08,10,1, 11.8,1,1, 13.675, 10697.649, 266.796, 52637.545 21/09/07,18:12:50,09,10,1, 11.8,1,1, 13.675, 10697.649, 266.807, 52637.580 21/09/07,18:12:50,10,10,1, 11.8,1,1, 13.675, 10697.671, 266.794, 52637.560 21/09/07,18:12:50,11,10,1, 11.8,1,1, 13.675, 10697.653, 266.808, 52637.545 21/09/07,18:12:50,12,10,1, 11.8,1,1, 13.675, 10697.686, 266.826, 52637.558 21/09/07,18:12:50,13,10,1, 11.8,1,1, 13.675, 10697.700, 266.838, 52637.601 21/09/07,18:12:50,14,10,1, 11.8,1,1, 13.675, 10697.714, 266.853, 52637.654 21/09/07,18:12:50,15,10,1, 11.8,1,1, 13.675, 10697.729, 266.883, 52637.621 21/09/07,18:12:50,16,10,1, 11.8,1,1, 13.675, 10697.736, 266.918, 52637.636 21/09/07,18:12:50,17,10,1, 11.8,1,1, 13.675, 10697.717, 266.896, 52637.644 21/09/07,18:12:50,18,10,1, 11.8,1,1, 13.675, 10697.753, 266.919, 52637.637 21/09/07,18:12:50,19,10,1, 11.8,1,1, 13.675, 10697.761, 266.918, 52637.637 21/09/07,18:12:51,00,09,1, 11.9,1,1, 13.673, 10697.758, 266.918, 52637.637 21/09/07,18:12:51,01,09,1, 11.9,1,1, 13.673, 10697.791, 266.941, 52637.677 21/09/07,18:12:51,02,09,1, 11.9,1,1, 13.673, 10697.786, 266.965, 52637.721 21/09/07,18:12:51,03,09,1, 11.9,1,1, 13.673, 10697.798, 266.970, 52637.729 21/09/07,18:12:51,04,09,1, 11.9,1,1, 13.673, 10697.809, 266.995, 52637.689 21/09/07,18:12:51,05,09,1, 11.9,1,1, 13.673, 10697.816, 266.998, 52637.729 21/09/07,18:12:51,06,09,1, 11.9,1,1, 13.673, 10697.850, 266.984, 52637.708 21/09/07,18:12:51,07,09,1, 11.9,1,1, 13.673, 10697.833, 267.020, 52637.726 21/09/07,18:12:51,08,09,1, 11.9,1,1, 13.673, 10697.862, 267.034, 52637.746 21/09/07,18:12:51,09,09,1, 11.9,1,1, 13.673, 10697.892, 267.037, 52637.776 21/09/07,18:12:51,10,09,1, 11.9,1,1, 13.673, 10697.906, 267.054, 52637.768 21/09/07,18:12:51,11,09,1, 11.9,1,1, 13.673, 10697.906, 267.062, 52637.781 21/09/07,18:12:51,12,09,1, 11.9,1,1, 13.673, 10697.908, 267.083, 52637.797 21/09/07,18:12:51,13,09,1, 11.9,1,1, 13.673, 10697.924, 267.062, 52637.827 21/09/07,18:12:51,14,09,1, 11.9,1,1, 13.673, 10697.929, 267.083, 52637.781 21/09/07,18:12:51,15,09,1, 11.9,1,1, 13.673, 10697.957, 267.084, 52637.819 21/09/07,18:12:51,16,09,1, 11.9,1,1, 13.673, 10697.955, 267.093, 52637.832 21/09/07,18:12:51,17,09,1, 11.9,1,1, 13.673, 10697.982, 267.113, 52637.820 21/09/07,18:12:51,18,09,1, 11.9,1,1, 13.673, 10697.981, 267.111, 52637.817 21/09/07,18:12:51,19,09,1, 11.9,1,1, 13.673, 10697.997, 267.117, 52637.817 21/09/07,18:12:52,00,09,1, 11.8,1,1, 13.670, 10697.992, 267.117, 52637.817 21/09/07,18:12:52,01,09,1, 11.8,1,1, 13.670, 10698.029, 267.147, 52637.834 21/09/07,18:12:52,02,09,1, 11.8,1,1, 13.670, 10698.063, 267.150, 52637.867 21/09/07,18:12:52,03,09,1, 11.8,1,1, 13.670, 10698.081, 267.152, 52637.889 21/09/07,18:12:52,04,09,1, 11.8,1,1, 13.670, 10698.057, 267.129, 52637.892 21/09/07,18:12:52,05,09,1, 11.8,1,1, 13.670, 10698.069, 267.170, 52637.930 21/09/07,18:12:52,06,09,1, 11.8,1,1, 13.670, 10698.067, 267.178, 52637.892 21/09/07,18:12:52,07,09,1, 11.8,1,1, 13.670, 10698.082, 267.181, 52637.914 21/09/07,18:12:52,08,09,1, 11.8,1,1, 13.670, 10698.089, 267.190, 52637.932 21/09/07,18:12:52,09,09,1, 11.8,1,1, 13.670, 10698.090, 267.197, 52637.924 21/09/07,18:12:52,10,09,1, 11.8,1,1, 13.670, 10698.101, 267.213, 52637.962 21/09/07,18:12:52,11,09,1, 11.8,1,1, 13.670, 10698.126, 267.217, 52637.994 21/09/07,18:12:52,12,09,1, 11.8,1,1, 13.670, 10698.117, 267.232, 52637.967 21/09/07,18:12:52,13,09,1, 11.8,1,1, 13.670, 10698.119, 267.236, 52637.968 21/09/07,18:12:52,14,09,1, 11.8,1,1, 13.670, 10698.143, 267.252, 52638.004 21/09/07,18:12:52,15,09,1, 11.8,1,1, 13.670, 10698.169, 267.257, 52637.974 21/09/07,18:12:52,16,09,1, 11.8,1,1, 13.670, 10698.196, 267.281, 52638.032 21/09/07,18:12:52,17,09,1, 11.8,1,1, 13.670, 10698.186, 267.274, 52638.021 21/09/07,18:12:52,18,09,1, 11.8,1,1, 13.670, 10698.193, 267.298, 52638.016 21/09/07,18:12:52,19,09,1, 11.8,1,1, 13.670, 10698.196, 267.280, 52637.990 21/09/07,18:12:53,00,09,1, 11.9,1,1, 13.670, 10698.192, 267.280, 52637.990 21/09/07,18:12:53,01,09,1, 11.9,1,1, 13.670, 10698.218, 267.354, 52638.067 21/09/07,18:12:53,02,09,1, 11.9,1,1, 13.670, 10698.234, 267.342, 52638.088 21/09/07,18:12:53,03,09,1, 11.9,1,1, 13.670, 10698.251, 267.315, 52638.109 21/09/07,18:12:53,04,09,1, 11.9,1,1, 13.670, 10698.261, 267.355, 52638.124 21/09/07,18:12:53,05,09,1, 11.9,1,1, 13.670, 10698.265, 267.396, 52638.114 21/09/07,18:12:53,06,09,1, 11.9,1,1, 13.670, 10698.263, 267.347, 52638.071 21/09/07,18:12:53,07,09,1, 11.9,1,1, 13.670, 10698.258, 267.364, 52638.098 21/09/07,18:12:53,08,09,1, 11.9,1,1, 13.670, 10698.286, 267.399, 52638.127 21/09/07,18:12:53,09,09,1, 11.9,1,1, 13.670, 10698.271, 267.398, 52638.118 21/09/07,18:12:53,10,09,1, 11.9,1,1, 13.670, 10698.301, 267.397, 52638.176 21/09/07,18:12:53,11,09,1, 11.9,1,1, 13.670, 10698.264, 267.406, 52638.176 21/09/07,18:12:53,12,09,1, 11.9,1,1, 13.670, 10698.284, 267.429, 52638.159 21/09/07,18:12:53,13,09,1, 11.9,1,1, 13.670, 10698.289, 267.450, 52638.176 21/09/07,18:12:53,14,09,1, 11.9,1,1, 13.670, 10698.291, 267.439, 52638.159 21/09/07,18:12:53,15,09,1, 11.9,1,1, 13.670, 10698.291, 267.450, 52638.189 21/09/07,18:12:53,16,09,1, 11.9,1,1, 13.670, 10698.285, 267.467, 52638.220 21/09/07,18:12:53,17,09,1, 11.9,1,1, 13.670, 10698.296, 267.460, 52638.206 21/09/07,18:12:53,18,09,1, 11.9,1,1, 13.670, 10698.282, 267.422, 52638.213 21/09/07,18:12:53,19,09,1, 11.9,1,1, 13.670, 10698.293, 267.475, 52638.178 21/09/07,18:12:54,00,10,1, 11.9,1,1, 13.677, 10698.292, 267.475, 52638.178 21/09/07,18:12:54,01,10,1, 11.9,1,1, 13.677, 10698.269, 267.493, 52638.251 21/09/07,18:12:54,02,10,1, 11.9,1,1, 13.677, 10698.290, 267.482, 52638.281 21/09/07,18:12:54,03,10,1, 11.9,1,1, 13.677, 10698.301, 267.519, 52638.316 21/09/07,18:12:54,04,10,1, 11.9,1,1, 13.677, 10698.302, 267.503, 52638.304 21/09/07,18:12:54,05,10,1, 11.9,1,1, 13.677, 10698.316, 267.560, 52638.301 21/09/07,18:12:54,06,10,1, 11.9,1,1, 13.677, 10698.315, 267.530, 52638.297 21/09/07,18:12:54,07,10,1, 11.9,1,1, 13.677, 10698.300, 267.516, 52638.311 21/09/07,18:12:54,08,10,1, 11.9,1,1, 13.677, 10698.289, 267.531, 52638.319 21/09/07,18:12:54,09,10,1, 11.9,1,1, 13.677, 10698.317, 267.552, 52638.312 21/09/07,18:12:54,10,10,1, 11.9,1,1, 13.677, 10698.332, 267.562, 52638.326 21/09/07,18:12:54,11,10,1, 11.9,1,1, 13.677, 10698.335, 267.571, 52638.338 21/09/07,18:12:54,12,10,1, 11.9,1,1, 13.677, 10698.319, 267.581, 52638.346 21/09/07,18:12:54,13,10,1, 11.9,1,1, 13.677, 10698.339, 267.588, 52638.338 21/09/07,18:12:54,14,10,1, 11.9,1,1, 13.677, 10698.352, 267.589, 52638.310 21/09/07,18:12:54,15,10,1, 11.9,1,1, 13.677, 10698.348, 267.605, 52638.344 21/09/07,18:12:54,16,10,1, 11.9,1,1, 13.677, 10698.379, 267.611, 52638.353 21/09/07,18:12:54,17,10,1, 11.9,1,1, 13.677, 10698.382, 267.621, 52638.393 21/09/07,18:12:54,18,10,1, 11.9,1,1, 13.677, 10698.368, 267.610, 52638.380 21/09/07,18:12:54,19,10,1, 11.9,1,1, 13.677, 10698.371, 267.617, 52638.376 21/09/07,18:12:55,00,09,1, 11.9,1,1, 13.676, 10698.367, 267.617, 52638.376 21/09/07,18:12:55,01,09,1, 11.9,1,1, 13.676, 10698.370, 267.622, 52638.382 21/09/07,18:12:55,02,09,1, 11.9,1,1, 13.676, 10698.384, 267.654, 52638.375 21/09/07,18:12:55,03,09,1, 11.9,1,1, 13.676, 10698.402, 267.656, 52638.380 21/09/07,18:12:55,04,09,1, 11.9,1,1, 13.676, 10698.399, 267.644, 52638.441 21/09/07,18:12:55,05,09,1, 11.9,1,1, 13.676, 10698.403, 267.648, 52638.408 21/09/07,18:12:55,06,09,1, 11.9,1,1, 13.676, 10698.397, 267.655, 52638.426 21/09/07,18:12:55,07,09,1, 11.9,1,1, 13.676, 10698.399, 267.658, 52638.356 21/09/07,18:12:55,08,09,1, 11.9,1,1, 13.676, 10698.425, 267.640, 52638.494 21/09/07,18:12:55,09,09,1, 11.9,1,1, 13.676, 10698.450, 267.672, 52638.476 21/09/07,18:12:55,10,09,1, 11.9,1,1, 13.676, 10698.465, 267.649, 52638.446 21/09/07,18:12:55,11,09,1, 11.9,1,1, 13.676, 10698.463, 267.645, 52638.484 21/09/07,18:12:55,12,09,1, 11.9,1,1, 13.676, 10698.430, 267.683, 52638.495 21/09/07,18:12:55,13,09,1, 11.9,1,1, 13.676, 10698.448, 267.656, 52638.475 21/09/07,18:12:55,14,09,1, 11.9,1,1, 13.676, 10698.465, 267.674, 52638.495 21/09/07,18:12:55,15,09,1, 11.9,1,1, 13.676, 10698.446, 267.696, 52638.497 21/09/07,18:12:55,16,09,1, 11.9,1,1, 13.676, 10698.452, 267.672, 52638.477 21/09/07,18:12:55,17,09,1, 11.9,1,1, 13.676, 10698.489, 267.719, 52638.515 21/09/07,18:12:55,18,09,1, 11.9,1,1, 13.676, 10698.451, 267.705, 52638.496 21/09/07,18:12:55,19,09,1, 11.9,1,1, 13.676, 10698.467, 267.685, 52638.497 21/09/07,18:12:56,00,09,1, 11.9,1,1, 13.673, 10698.459, 267.685, 52638.497 21/09/07,18:12:56,01,09,1, 11.9,1,1, 13.673, 10698.510, 267.736, 52638.546 21/09/07,18:12:56,02,09,1, 11.9,1,1, 13.673, 10698.490, 267.707, 52638.546 21/09/07,18:12:56,03,09,1, 11.9,1,1, 13.673, 10698.499, 267.722, 52638.511 21/09/07,18:12:56,04,09,1, 11.9,1,1, 13.673, 10698.504, 267.735, 52638.549 21/09/07,18:12:56,05,09,1, 11.9,1,1, 13.673, 10698.514, 267.760, 52638.550 21/09/07,18:12:56,06,09,1, 11.9,1,1, 13.673, 10698.497, 267.713, 52638.566 21/09/07,18:12:56,07,09,1, 11.9,1,1, 13.673, 10698.498, 267.753, 52638.550 21/09/07,18:12:56,08,09,1, 11.9,1,1, 13.673, 10698.525, 267.738, 52638.558 21/09/07,18:12:56,09,09,1, 11.9,1,1, 13.673, 10698.532, 267.754, 52638.630 21/09/07,18:12:56,10,09,1, 11.9,1,1, 13.673, 10698.510, 267.748, 52638.582 21/09/07,18:12:56,11,09,1, 11.9,1,1, 13.673, 10698.526, 267.747, 52638.609 21/09/07,18:12:56,12,09,1, 11.9,1,1, 13.673, 10698.535, 267.762, 52638.614 21/09/07,18:12:56,13,09,1, 11.9,1,1, 13.673, 10698.548, 267.771, 52638.629 21/09/07,18:12:56,14,09,1, 11.9,1,1, 13.673, 10698.524, 267.751, 52638.624 21/09/07,18:12:56,15,09,1, 11.9,1,1, 13.673, 10698.559, 267.784, 52638.651 21/09/07,18:12:56,16,09,1, 11.9,1,1, 13.673, 10698.543, 267.761, 52638.649 21/09/07,18:12:56,17,09,1, 11.9,1,1, 13.673, 10698.537, 267.779, 52638.670 21/09/07,18:12:56,18,09,1, 11.9,1,1, 13.673, 10698.539, 267.810, 52638.687 21/09/07,18:12:56,19,09,1, 11.9,1,1, 13.673, 10698.555, 267.795, 52638.660 21/09/07,18:12:57,00,09,1, 11.8,1,1, 13.674, 10698.551, 267.795, 52638.660 21/09/07,18:12:57,01,09,1, 11.8,1,1, 13.674, 10698.553, 267.774, 52638.697 21/09/07,18:12:57,02,09,1, 11.8,1,1, 13.674, 10698.582, 267.800, 52638.727 21/09/07,18:12:57,03,09,1, 11.8,1,1, 13.674, 10698.569, 267.810, 52638.792 21/09/07,18:12:57,04,09,1, 11.8,1,1, 13.674, 10698.603, 267.816, 52638.797 21/09/07,18:12:57,05,09,1, 11.8,1,1, 13.674, 10698.600, 267.824, 52638.764 21/09/07,18:12:57,06,09,1, 11.8,1,1, 13.674, 10698.582, 267.818, 52638.774 21/09/07,18:12:57,07,09,1, 11.8,1,1, 13.674, 10698.605, 267.810, 52638.771 21/09/07,18:12:57,08,09,1, 11.8,1,1, 13.674, 10698.591, 267.835, 52638.792 21/09/07,18:12:57,09,09,1, 11.8,1,1, 13.674, 10698.566, 267.810, 52638.801 21/09/07,18:12:57,10,09,1, 11.8,1,1, 13.674, 10698.592, 267.819, 52638.772 21/09/07,18:12:57,11,09,1, 11.8,1,1, 13.674, 10698.601, 267.840, 52638.791 21/09/07,18:12:57,12,09,1, 11.8,1,1, 13.674, 10698.590, 267.800, 52638.807 21/09/07,18:12:57,13,09,1, 11.8,1,1, 13.674, 10698.573, 267.838, 52638.840 21/09/07,18:12:57,14,09,1, 11.8,1,1, 13.674, 10698.574, 267.850, 52638.787 21/09/07,18:12:57,15,09,1, 11.8,1,1, 13.674, 10698.574, 267.860, 52638.830 21/09/07,18:12:57,16,09,1, 11.8,1,1, 13.674, 10698.585, 267.861, 52638.822 21/09/07,18:12:57,17,09,1, 11.8,1,1, 13.674, 10698.592, 267.842, 52638.852 21/09/07,18:12:57,18,09,1, 11.8,1,1, 13.674, 10698.583, 267.855, 52638.856 21/09/07,18:12:57,19,09,1, 11.8,1,1, 13.674, 10698.585, 267.865, 52638.851 21/09/07,18:12:58,00,09,1, 11.9,1,1, 13.678, 10698.584, 267.865, 52638.851 21/09/07,18:12:58,01,09,1, 11.9,1,1, 13.678, 10698.564, 267.890, 52639.148 21/09/07,18:12:58,02,09,1, 11.9,1,1, 13.678, 10698.568, 267.868, 52638.971 21/09/07,18:12:58,03,09,1, 11.9,1,1, 13.678, 10698.575, 267.885, 52638.929 21/09/07,18:12:58,04,09,1, 11.9,1,1, 13.678, 10698.554, 267.864, 52638.904 21/09/07,18:12:58,05,09,1, 11.9,1,1, 13.678, 10698.597, 267.882, 52638.938 21/09/07,18:12:58,06,09,1, 11.9,1,1, 13.678, 10698.586, 267.865, 52638.901 21/09/07,18:12:58,07,09,1, 11.9,1,1, 13.678, 10698.594, 267.907, 52638.940 21/09/07,18:12:58,08,09,1, 11.9,1,1, 13.678, 10698.579, 267.883, 52638.890 21/09/07,18:12:58,09,09,1, 11.9,1,1, 13.678, 10698.597, 267.901, 52638.891 21/09/07,18:12:58,10,09,1, 11.9,1,1, 13.678, 10698.580, 267.900, 52638.909 21/09/07,18:12:58,11,09,1, 11.9,1,1, 13.678, 10698.592, 267.918, 52638.951 21/09/07,18:12:58,12,09,1, 11.9,1,1, 13.678, 10698.595, 267.946, 52638.963 21/09/07,18:12:58,13,09,1, 11.9,1,1, 13.678, 10698.585, 267.906, 52638.921 21/09/07,18:12:58,14,09,1, 11.9,1,1, 13.678, 10698.581, 267.900, 52638.959 21/09/07,18:12:58,15,09,1, 11.9,1,1, 13.678, 10698.619, 267.925, 52638.996 21/09/07,18:12:58,16,09,1, 11.9,1,1, 13.678, 10698.599, 267.918, 52638.967 21/09/07,18:12:58,17,09,1, 11.9,1,1, 13.678, 10698.580, 267.933, 52638.982 21/09/07,18:12:58,18,09,1, 11.9,1,1, 13.678, 10698.618, 267.921, 52638.979 21/09/07,18:12:58,19,09,1, 11.9,1,1, 13.678, 10698.593, 267.936, 52638.986 21/09/07,18:12:59,00,08,1, 11.9,1,1, 13.673, 10698.593, 267.936, 52638.986 21/09/07,18:12:59,01,08,1, 11.9,1,1, 13.673, 10698.624, 267.932, 52638.975 21/09/07,18:12:59,02,08,1, 11.9,1,1, 13.673, 10698.616, 267.949, 52638.984 21/09/07,18:12:59,03,08,1, 11.9,1,1, 13.673, 10698.631, 267.928, 52638.983 21/09/07,18:12:59,04,08,1, 11.9,1,1, 13.673, 10698.629, 267.934, 52639.025 21/09/07,18:12:59,05,08,1, 11.9,1,1, 13.673, 10698.646, 267.971, 52639.014 21/09/07,18:12:59,06,08,1, 11.9,1,1, 13.673, 10698.655, 267.950, 52639.023 21/09/07,18:12:59,07,08,1, 11.9,1,1, 13.673, 10698.648, 267.923, 52639.041 21/09/07,18:12:59,08,08,1, 11.9,1,1, 13.673, 10698.662, 267.956, 52639.038 21/09/07,18:12:59,09,08,1, 11.9,1,1, 13.673, 10698.640, 267.909, 52639.048 21/09/07,18:12:59,10,08,1, 11.9,1,1, 13.673, 10698.665, 267.943, 52639.079 21/09/07,18:12:59,11,08,1, 11.9,1,1, 13.673, 10698.677, 267.950, 52639.067 21/09/07,18:12:59,12,08,1, 11.9,1,1, 13.673, 10698.669, 267.961, 52639.060 21/09/07,18:12:59,13,08,1, 11.9,1,1, 13.673, 10698.693, 267.972, 52639.341 21/09/07,18:12:59,14,08,1, 11.9,1,1, 13.673, 10698.668, 267.935, 52638.962 21/09/07,18:12:59,15,08,1, 11.9,1,1, 13.673, 10698.677, 267.956, 52639.057 21/09/07,18:12:59,16,08,1, 11.9,1,1, 13.673, 10698.677, 267.942, 52639.055 21/09/07,18:12:59,17,08,1, 11.9,1,1, 13.673, 10698.686, 267.955, 52639.090 21/09/07,18:12:59,18,08,1, 11.9,1,1, 13.673, 10698.691, 267.961, 52639.114 21/09/07,18:12:59,19,08,1, 11.9,1,1, 13.673, 10698.705, 267.964, 52639.145 21/09/07,18:13:00,00,08,1, 11.8,1,1, 13.674, 10698.701, 267.964, 52639.145 21/09/07,18:13:00,01,08,1, 11.8,1,1, 13.674, 10698.682, 267.981, 52639.091 21/09/07,18:13:00,02,08,1, 11.8,1,1, 13.674, 10698.726, 267.948, 52639.063 21/09/07,18:13:00,03,08,1, 11.8,1,1, 13.674, 10698.707, 267.953, 52639.028 21/09/07,18:13:00,04,08,1, 11.8,1,1, 13.674, 10698.717, 267.938, 52639.096 21/09/07,18:13:00,05,08,1, 11.8,1,1, 13.674, 10698.703, 267.925, 52639.088 21/09/07,18:13:00,06,08,1, 11.8,1,1, 13.674, 10698.725, 267.952, 52639.121 21/09/07,18:13:00,07,08,1, 11.8,1,1, 13.674, 10698.699, 267.946, 52639.114 21/09/07,18:13:00,08,08,1, 11.8,1,1, 13.674, 10698.721, 267.979, 52639.152 21/09/07,18:13:00,09,08,1, 11.8,1,1, 13.674, 10698.720, 267.983, 52639.161 21/09/07,18:13:00,10,08,1, 11.8,1,1, 13.674, 10698.712, 268.013, 52639.190 21/09/07,18:13:00,11,08,1, 11.8,1,1, 13.674, 10698.713, 267.936, 52638.933 21/09/07,18:13:00,12,08,1, 11.8,1,1, 13.674, 10698.707, 268.009, 52639.329 21/09/07,18:13:00,13,08,1, 11.8,1,1, 13.674, 10698.758, 267.987, 52639.216 21/09/07,18:13:00,14,08,1, 11.8,1,1, 13.674, 10698.704, 267.990, 52639.156 21/09/07,18:13:00,15,08,1, 11.8,1,1, 13.674, 10698.779, 267.984, 52639.090 21/09/07,18:13:00,16,08,1, 11.8,1,1, 13.674, 10698.695, 267.999, 52639.197 21/09/07,18:13:00,17,08,1, 11.8,1,1, 13.674, 10698.692, 267.964, 52639.192 21/09/07,18:13:00,18,08,1, 11.8,1,1, 13.674, 10698.734, 267.971, 52639.208 21/09/07,18:13:00,19,08,1, 11.8,1,1, 13.674, 10698.719, 267.983, 52639.203 21/09/07,18:13:01,00,08,1, 11.9,1,1, 13.671, 10698.718, 267.983, 52639.203 21/09/07,18:13:01,01,08,1, 11.9,1,1, 13.671, 10698.735, 267.970, 52639.256 21/09/07,18:13:01,02,08,1, 11.9,1,1, 13.671, 10698.727, 267.987, 52639.190 21/09/07,18:13:01,03,08,1, 11.9,1,1, 13.671, 10698.727, 267.963, 52639.282 21/09/07,18:13:01,04,08,1, 11.9,1,1, 13.671, 10698.713, 267.983, 52639.290 21/09/07,18:13:01,05,08,1, 11.9,1,1, 13.671, 10698.754, 267.970, 52639.273 21/09/07,18:13:01,06,08,1, 11.9,1,1, 13.671, 10698.714, 267.967, 52639.264 21/09/07,18:13:01,07,08,1, 11.9,1,1, 13.671, 10698.727, 267.979, 52639.323 21/09/07,18:13:01,08,08,1, 11.9,1,1, 13.671, 10698.716, 268.017, 52639.306 21/09/07,18:13:01,09,08,1, 11.9,1,1, 13.671, 10698.736, 267.997, 52639.342 21/09/07,18:13:01,10,08,1, 11.9,1,1, 13.671, 10698.695, 267.990, 52639.334 21/09/07,18:13:01,11,08,1, 11.9,1,1, 13.671, 10698.699, 267.976, 52639.292 21/09/07,18:13:01,12,08,1, 11.9,1,1, 13.671, 10698.704, 267.998, 52639.296 21/09/07,18:13:01,13,08,1, 11.9,1,1, 13.671, 10698.719, 267.984, 52639.300 21/09/07,18:13:01,14,08,1, 11.9,1,1, 13.671, 10698.710, 267.974, 52639.281 21/09/07,18:13:01,15,08,1, 11.9,1,1, 13.671, 10698.691, 267.988, 52639.338 21/09/07,18:13:01,16,08,1, 11.9,1,1, 13.671, 10698.676, 267.979, 52639.279 21/09/07,18:13:01,17,08,1, 11.9,1,1, 13.671, 10698.683, 268.003, 52639.307 21/09/07,18:13:01,18,08,1, 11.9,1,1, 13.671, 10698.697, 268.012, 52639.328 21/09/07,18:13:01,19,08,1, 11.9,1,1, 13.671, 10698.707, 268.010, 52639.343 21/09/07,18:13:02,00,07,1, 11.8,1,1, 13.673, 10698.701, 268.010, 52639.343 21/09/07,18:13:02,01,07,1, 11.8,1,1, 13.673, 10698.702, 267.988, 52639.342 21/09/07,18:13:02,02,07,1, 11.8,1,1, 13.673, 10698.676, 267.989, 52639.335 21/09/07,18:13:02,03,07,1, 11.8,1,1, 13.673, 10698.663, 268.000, 52639.404 21/09/07,18:13:02,04,07,1, 11.8,1,1, 13.673, 10698.687, 268.022, 52639.404 21/09/07,18:13:02,05,07,1, 11.8,1,1, 13.673, 10698.662, 267.994, 52639.377 21/09/07,18:13:02,06,07,1, 11.8,1,1, 13.673, 10698.677, 267.993, 52639.399 21/09/07,18:13:02,07,07,1, 11.8,1,1, 13.673, 10698.664, 267.986, 52639.418 21/09/07,18:13:02,08,07,1, 11.8,1,1, 13.673, 10698.683, 267.988, 52639.395 21/09/07,18:13:02,09,07,1, 11.8,1,1, 13.673, 10698.700, 267.985, 52639.412 21/09/07,18:13:02,10,07,1, 11.8,1,1, 13.673, 10698.672, 267.987, 52639.431 21/09/07,18:13:02,11,07,1, 11.8,1,1, 13.673, 10698.693, 267.991, 52639.457 21/09/07,18:13:02,12,07,1, 11.8,1,1, 13.673, 10698.667, 267.985, 52639.430 21/09/07,18:13:02,13,07,1, 11.8,1,1, 13.673, 10698.696, 267.990, 52639.472 21/09/07,18:13:02,14,07,1, 11.8,1,1, 13.673, 10698.695, 267.969, 52639.468 21/09/07,18:13:02,15,07,1, 11.8,1,1, 13.673, 10698.721, 268.000, 52639.456 21/09/07,18:13:02,16,07,1, 11.8,1,1, 13.673, 10698.705, 267.987, 52639.464 21/09/07,18:13:02,17,07,1, 11.8,1,1, 13.673, 10698.701, 267.978, 52639.493 21/09/07,18:13:02,18,07,1, 11.8,1,1, 13.673, 10698.717, 267.994, 52639.484 21/09/07,18:13:02,19,07,1, 11.8,1,1, 13.673, 10698.733, 267.981, 52639.497 21/09/07,18:13:03,00,07,1, 11.9,1,1, 13.670, 10698.726, 267.981, 52639.497 21/09/07,18:13:03,01,07,1, 11.9,1,1, 13.670, 10698.712, 267.959, 52639.484 21/09/07,18:13:03,02,07,1, 11.9,1,1, 13.670, 10698.736, 267.961, 52639.525 21/09/07,18:13:03,03,07,1, 11.9,1,1, 13.670, 10698.709, 267.937, 52639.521 21/09/07,18:13:03,04,07,1, 11.9,1,1, 13.670, 10698.729, 267.937, 52639.510 21/09/07,18:13:03,05,07,1, 11.9,1,1, 13.670, 10698.717, 267.947, 52639.523 21/09/07,18:13:03,06,07,1, 11.9,1,1, 13.670, 10698.725, 267.955, 52639.523 21/09/07,18:13:03,07,07,1, 11.9,1,1, 13.670, 10698.723, 267.916, 52639.504 21/09/07,18:13:03,08,07,1, 11.9,1,1, 13.670, 10698.700, 267.933, 52639.543 21/09/07,18:13:03,09,07,1, 11.9,1,1, 13.670, 10698.693, 267.938, 52639.543 21/09/07,18:13:03,10,07,1, 11.9,1,1, 13.670, 10698.718, 267.940, 52639.569 21/09/07,18:13:03,11,07,1, 11.9,1,1, 13.670, 10698.709, 267.929, 52639.559 21/09/07,18:13:03,12,07,1, 11.9,1,1, 13.670, 10698.724, 267.945, 52639.568 21/09/07,18:13:03,13,07,1, 11.9,1,1, 13.670, 10698.714, 267.930, 52639.547 21/09/07,18:13:03,14,07,1, 11.9,1,1, 13.670, 10698.719, 267.943, 52639.573 21/09/07,18:13:03,15,07,1, 11.9,1,1, 13.670, 10698.723, 267.938, 52639.598 21/09/07,18:13:03,16,07,1, 11.9,1,1, 13.670, 10698.700, 267.903, 52639.580 21/09/07,18:13:03,17,07,1, 11.9,1,1, 13.670, 10698.716, 267.918, 52639.589 21/09/07,18:13:03,18,07,1, 11.9,1,1, 13.670, 10698.698, 267.919, 52639.607 21/09/07,18:13:03,19,07,1, 11.9,1,1, 13.670, 10698.705, 267.914, 52639.550 21/09/07,18:13:04,00,07,1, 11.9,1,1, 13.674, 10698.701, 267.914, 52639.550 21/09/07,18:13:04,01,07,1, 11.9,1,1, 13.674, 10698.712, 267.939, 52639.663 21/09/07,18:13:04,02,07,1, 11.9,1,1, 13.674, 10698.713, 267.906, 52639.620 21/09/07,18:13:04,03,07,1, 11.9,1,1, 13.674, 10698.710, 267.903, 52639.670 21/09/07,18:13:04,04,07,1, 11.9,1,1, 13.674, 10698.713, 267.905, 52639.646 21/09/07,18:13:04,05,07,1, 11.9,1,1, 13.674, 10698.698, 267.910, 52639.643 21/09/07,18:13:04,06,07,1, 11.9,1,1, 13.674, 10698.690, 267.913, 52639.656 21/09/07,18:13:04,07,07,1, 11.9,1,1, 13.674, 10698.697, 267.897, 52639.651 21/09/07,18:13:04,08,07,1, 11.9,1,1, 13.674, 10698.679, 267.948, 52639.839 21/09/07,18:13:04,09,07,1, 11.9,1,1, 13.674, 10698.618, 267.956, 52639.644 21/09/07,18:13:04,10,07,1, 11.9,1,1, 13.674, 10698.688, 267.894, 52639.677 21/09/07,18:13:04,11,07,1, 11.9,1,1, 13.674, 10698.675, 267.879, 52639.682 21/09/07,18:13:04,12,07,1, 11.9,1,1, 13.674, 10698.639, 267.914, 52639.664 21/09/07,18:13:04,13,07,1, 11.9,1,1, 13.674, 10698.680, 267.871, 52639.701 21/09/07,18:13:04,14,07,1, 11.9,1,1, 13.674, 10698.660, 267.874, 52639.701 21/09/07,18:13:04,15,07,1, 11.9,1,1, 13.674, 10698.630, 267.904, 52639.711 21/09/07,18:13:04,16,07,1, 11.9,1,1, 13.674, 10698.650, 267.884, 52639.721 21/09/07,18:13:04,17,07,1, 11.9,1,1, 13.674, 10698.621, 267.878, 52639.691 21/09/07,18:13:04,18,07,1, 11.9,1,1, 13.674, 10698.605, 267.871, 52639.683 21/09/07,18:13:04,19,07,1, 11.9,1,1, 13.674, 10698.603, 267.887, 52639.715 21/09/07,18:13:05,00,08,1, 11.8,1,1, 13.671, 10698.601, 267.887, 52639.715 21/09/07,18:13:05,01,08,1, 11.8,1,1, 13.671, 10698.591, 267.857, 52639.753 21/09/07,18:13:05,02,08,1, 11.8,1,1, 13.671, 10698.559, 267.863, 52639.761 21/09/07,18:13:05,03,08,1, 11.8,1,1, 13.671, 10698.554, 267.883, 52639.790 21/09/07,18:13:05,04,08,1, 11.8,1,1, 13.671, 10698.528, 267.855, 52639.808 21/09/07,18:13:05,05,08,1, 11.8,1,1, 13.671, 10698.512, 267.850, 52639.790 21/09/07,18:13:05,06,08,1, 11.8,1,1, 13.671, 10698.516, 267.828, 52639.776 21/09/07,18:13:05,07,08,1, 11.8,1,1, 13.671, 10698.500, 267.833, 52639.772 21/09/07,18:13:05,08,08,1, 11.8,1,1, 13.671, 10698.517, 267.822, 52639.830 21/09/07,18:13:05,09,08,1, 11.8,1,1, 13.671, 10698.470, 267.813, 52639.821 21/09/07,18:13:05,10,08,1, 11.8,1,1, 13.671, 10698.460, 267.848, 52639.854 21/09/07,18:13:05,11,08,1, 11.8,1,1, 13.671, 10698.446, 267.807, 52639.813 21/09/07,18:13:05,12,08,1, 11.8,1,1, 13.671, 10698.436, 267.847, 52639.815 21/09/07,18:13:05,13,08,1, 11.8,1,1, 13.671, 10698.439, 267.805, 52639.867 21/09/07,18:13:05,14,08,1, 11.8,1,1, 13.671, 10698.415, 267.832, 52639.863 21/09/07,18:13:05,15,08,1, 11.8,1,1, 13.671, 10698.403, 267.817, 52639.855 21/09/07,18:13:05,16,08,1, 11.8,1,1, 13.671, 10698.353, 267.793, 52639.878 21/09/07,18:13:05,17,08,1, 11.8,1,1, 13.671, 10698.380, 267.803, 52639.886 21/09/07,18:13:05,18,08,1, 11.8,1,1, 13.671, 10698.365, 267.806, 52639.891 21/09/07,18:13:05,19,08,1, 11.8,1,1, 13.671, 10698.370, 267.809, 52639.909 21/09/07,18:13:06,00,09,1, 11.9,1,1, 13.672, 10698.367, 267.809, 52639.909 21/09/07,18:13:06,01,09,1, 11.9,1,1, 13.672, 10698.330, 267.791, 52639.892 21/09/07,18:13:06,02,09,1, 11.9,1,1, 13.672, 10698.316, 267.780, 52639.903 21/09/07,18:13:06,03,09,1, 11.9,1,1, 13.672, 10698.301, 267.786, 52639.915 21/09/07,18:13:06,04,09,1, 11.9,1,1, 13.672, 10698.273, 267.778, 52639.915 21/09/07,18:13:06,05,09,1, 11.9,1,1, 13.672, 10698.270, 267.766, 52639.887 21/09/07,18:13:06,06,09,1, 11.9,1,1, 13.672, 10698.280, 267.805, 52639.912 21/09/07,18:13:06,07,09,1, 11.9,1,1, 13.672, 10698.226, 267.788, 52639.932 21/09/07,18:13:06,08,09,1, 11.9,1,1, 13.672, 10698.249, 267.792, 52639.936 21/09/07,18:13:06,09,09,1, 11.9,1,1, 13.672, 10698.249, 267.774, 52639.945 21/09/07,18:13:06,10,09,1, 11.9,1,1, 13.672, 10698.197, 267.776, 52639.925 21/09/07,18:13:06,11,09,1, 11.9,1,1, 13.672, 10698.189, 267.800, 52639.989 21/09/07,18:13:06,12,09,1, 11.9,1,1, 13.672, 10698.196, 267.782, 52640.001 21/09/07,18:13:06,13,09,1, 11.9,1,1, 13.672, 10698.171, 267.811, 52639.997 21/09/07,18:13:06,14,09,1, 11.9,1,1, 13.672, 10698.151, 267.782, 52639.992 21/09/07,18:13:06,15,09,1, 11.9,1,1, 13.672, 10698.165, 267.788, 52639.967 21/09/07,18:13:06,16,09,1, 11.9,1,1, 13.672, 10698.132, 267.806, 52640.015 21/09/07,18:13:06,17,09,1, 11.9,1,1, 13.672, 10698.109, 267.774, 52640.000 21/09/07,18:13:06,18,09,1, 11.9,1,1, 13.672, 10698.110, 267.783, 52640.013 21/09/07,18:13:06,19,09,1, 11.9,1,1, 13.672, 10698.111, 267.815, 52640.038 21/09/07,18:13:07,00,08,1, 11.9,1,1, 13.674, 10698.109, 267.815, 52640.038 21/09/07,18:13:07,01,08,1, 11.9,1,1, 13.674, 10698.063, 267.772, 52640.041 21/09/07,18:13:07,02,08,1, 11.9,1,1, 13.674, 10698.076, 267.795, 52640.046 21/09/07,18:13:07,03,08,1, 11.9,1,1, 13.674, 10698.041, 267.784, 52640.088 21/09/07,18:13:07,04,08,1, 11.9,1,1, 13.674, 10698.046, 267.806, 52640.104 21/09/07,18:13:07,05,08,1, 11.9,1,1, 13.674, 10698.021, 267.777, 52640.091 21/09/07,18:13:07,06,08,1, 11.9,1,1, 13.674, 10698.003, 267.790, 52640.111 21/09/07,18:13:07,07,08,1, 11.9,1,1, 13.674, 10698.022, 267.785, 52640.103 21/09/07,18:13:07,08,08,1, 11.9,1,1, 13.674, 10698.003, 267.811, 52640.128 21/09/07,18:13:07,09,08,1, 11.9,1,1, 13.674, 10697.986, 267.763, 52640.143 21/09/07,18:13:07,10,08,1, 11.9,1,1, 13.674, 10697.978, 267.785, 52640.161 21/09/07,18:13:07,11,08,1, 11.9,1,1, 13.674, 10697.957, 267.782, 52640.134 21/09/07,18:13:07,12,08,1, 11.9,1,1, 13.674, 10697.948, 267.816, 52640.145 21/09/07,18:13:07,13,08,1, 11.9,1,1, 13.674, 10697.946, 267.787, 52640.146 21/09/07,18:13:07,14,08,1, 11.9,1,1, 13.674, 10697.912, 267.778, 52640.150 21/09/07,18:13:07,15,08,1, 11.9,1,1, 13.674, 10697.891, 267.783, 52640.169 21/09/07,18:13:07,16,08,1, 11.9,1,1, 13.674, 10697.913, 267.806, 52640.193 21/09/07,18:13:07,17,08,1, 11.9,1,1, 13.674, 10697.875, 267.787, 52640.155 21/09/07,18:13:07,18,08,1, 11.9,1,1, 13.674, 10697.848, 267.750, 52640.188 21/09/07,18:13:07,19,08,1, 11.9,1,1, 13.674, 10697.869, 267.748, 52640.212 21/09/07,18:13:08,00,09,1, 11.8,1,1, 13.672, 10697.867, 267.748, 52640.212 21/09/07,18:13:08,01,09,1, 11.8,1,1, 13.672, 10697.790, 267.786, 52640.273 21/09/07,18:13:08,02,09,1, 11.8,1,1, 13.672, 10697.797, 267.776, 52640.234 21/09/07,18:13:08,03,09,1, 11.8,1,1, 13.672, 10697.837, 267.764, 52640.230 21/09/07,18:13:08,04,09,1, 11.8,1,1, 13.672, 10697.807, 267.768, 52640.246 21/09/07,18:13:08,05,09,1, 11.8,1,1, 13.672, 10697.790, 267.771, 52640.259 21/09/07,18:13:08,06,09,1, 11.8,1,1, 13.672, 10697.808, 267.760, 52640.232 21/09/07,18:13:08,07,09,1, 11.8,1,1, 13.672, 10697.788, 267.770, 52640.249 21/09/07,18:13:08,08,09,1, 11.8,1,1, 13.672, 10697.778, 267.785, 52640.215 21/09/07,18:13:08,09,09,1, 11.8,1,1, 13.672, 10697.753, 267.775, 52640.266 21/09/07,18:13:08,10,09,1, 11.8,1,1, 13.672, 10697.741, 267.762, 52640.280 21/09/07,18:13:08,11,09,1, 11.8,1,1, 13.672, 10697.740, 267.770, 52640.256 21/09/07,18:13:08,12,09,1, 11.8,1,1, 13.672, 10697.732, 267.763, 52640.300 21/09/07,18:13:08,13,09,1, 11.8,1,1, 13.672, 10697.695, 267.744, 52640.297 21/09/07,18:13:08,14,09,1, 11.8,1,1, 13.672, 10697.683, 267.744, 52640.336 21/09/07,18:13:08,15,09,1, 11.8,1,1, 13.672, 10697.682, 267.753, 52640.316 21/09/07,18:13:08,16,09,1, 11.8,1,1, 13.672, 10697.662, 267.739, 52640.314 21/09/07,18:13:08,17,09,1, 11.8,1,1, 13.672, 10697.634, 267.713, 52640.330 21/09/07,18:13:08,18,09,1, 11.8,1,1, 13.672, 10697.637, 267.742, 52640.336 21/09/07,18:13:08,19,09,1, 11.8,1,1, 13.672, 10697.617, 267.721, 52640.324 21/09/07,18:13:09,00,09,1, 11.9,1,1, 13.677, 10697.616, 267.721, 52640.324 21/09/07,18:13:09,01,09,1, 11.9,1,1, 13.677, 10697.600, 267.722, 52640.326 21/09/07,18:13:09,02,09,1, 11.9,1,1, 13.677, 10697.589, 267.728, 52640.351 21/09/07,18:13:09,03,09,1, 11.9,1,1, 13.677, 10697.571, 267.712, 52640.387 21/09/07,18:13:09,04,09,1, 11.9,1,1, 13.677, 10697.559, 267.716, 52640.384 21/09/07,18:13:09,05,09,1, 11.9,1,1, 13.677, 10697.533, 267.717, 52640.406 21/09/07,18:13:09,06,09,1, 11.9,1,1, 13.677, 10697.518, 267.722, 52640.367 21/09/07,18:13:09,07,09,1, 11.9,1,1, 13.677, 10697.527, 267.732, 52640.405 21/09/07,18:13:09,08,09,1, 11.9,1,1, 13.677, 10697.512, 267.742, 52640.425 21/09/07,18:13:09,09,09,1, 11.9,1,1, 13.677, 10697.467, 267.747, 52640.445 21/09/07,18:13:09,10,09,1, 11.9,1,1, 13.677, 10697.486, 267.729, 52640.470 21/09/07,18:13:09,11,09,1, 11.9,1,1, 13.677, 10697.493, 267.736, 52640.440 21/09/07,18:13:09,12,09,1, 11.9,1,1, 13.677, 10697.446, 267.741, 52640.468 21/09/07,18:13:09,13,09,1, 11.9,1,1, 13.677, 10697.462, 267.731, 52640.446 21/09/07,18:13:09,14,09,1, 11.9,1,1, 13.677, 10697.447, 267.771, 52640.441 21/09/07,18:13:09,15,09,1, 11.9,1,1, 13.677, 10697.392, 267.746, 52640.448 21/09/07,18:13:09,16,09,1, 11.9,1,1, 13.677, 10697.401, 267.721, 52640.488 21/09/07,18:13:09,17,09,1, 11.9,1,1, 13.677, 10697.385, 267.751, 52640.532 21/09/07,18:13:09,18,09,1, 11.9,1,1, 13.677, 10697.391, 267.770, 52640.519 21/09/07,18:13:09,19,09,1, 11.9,1,1, 13.677, 10697.360, 267.765, 52640.508 21/09/07,18:13:10,00,09,1, 11.8,1,1, 13.673, 10697.358, 267.765, 52640.508 21/09/07,18:13:10,01,09,1, 11.8,1,1, 13.673, 10697.348, 267.760, 52640.547 21/09/07,18:13:10,02,09,1, 11.8,1,1, 13.673, 10697.344, 267.759, 52640.550 21/09/07,18:13:10,03,09,1, 11.8,1,1, 13.673, 10697.328, 267.751, 52640.536 21/09/07,18:13:10,04,09,1, 11.8,1,1, 13.673, 10697.298, 267.757, 52640.530 21/09/07,18:13:10,05,09,1, 11.8,1,1, 13.673, 10697.299, 267.764, 52640.531 21/09/07,18:13:10,06,09,1, 11.8,1,1, 13.673, 10697.289, 267.777, 52640.584 21/09/07,18:13:10,07,09,1, 11.8,1,1, 13.673, 10697.278, 267.765, 52640.560 21/09/07,18:13:10,08,09,1, 11.8,1,1, 13.673, 10697.254, 267.752, 52640.578 21/09/07,18:13:10,09,09,1, 11.8,1,1, 13.673, 10697.231, 267.773, 52640.568 21/09/07,18:13:10,10,09,1, 11.8,1,1, 13.673, 10697.221, 267.756, 52640.596 21/09/07,18:13:10,11,09,1, 11.8,1,1, 13.673, 10697.203, 267.780, 52640.592 21/09/07,18:13:10,12,09,1, 11.8,1,1, 13.673, 10697.205, 267.753, 52640.608 21/09/07,18:13:10,13,09,1, 11.8,1,1, 13.673, 10697.155, 267.794, 52640.633 21/09/07,18:13:10,14,09,1, 11.8,1,1, 13.673, 10697.143, 267.776, 52640.616 21/09/07,18:13:10,15,09,1, 11.8,1,1, 13.673, 10697.137, 267.778, 52640.664 21/09/07,18:13:10,16,09,1, 11.8,1,1, 13.673, 10697.108, 267.786, 52640.637 21/09/07,18:13:10,17,09,1, 11.8,1,1, 13.673, 10697.118, 267.802, 52640.624 21/09/07,18:13:10,18,09,1, 11.8,1,1, 13.673, 10697.096, 267.768, 52640.600 21/09/07,18:13:10,19,09,1, 11.8,1,1, 13.673, 10697.099, 267.785, 52640.623 21/09/07,18:13:11,00,09,1, 11.9,1,1, 13.671, 10697.091, 267.785, 52640.623 21/09/07,18:13:11,01,09,1, 11.9,1,1, 13.671, 10697.069, 267.773, 52640.678 21/09/07,18:13:11,02,09,1, 11.9,1,1, 13.671, 10697.049, 267.791, 52640.679 21/09/07,18:13:11,03,09,1, 11.9,1,1, 13.671, 10697.039, 267.782, 52640.762 21/09/07,18:13:11,04,09,1, 11.9,1,1, 13.671, 10697.009, 267.754, 52640.715 21/09/07,18:13:11,05,09,1, 11.9,1,1, 13.671, 10697.011, 267.802, 52640.782 21/09/07,18:13:11,06,09,1, 11.9,1,1, 13.671, 10696.959, 267.776, 52640.718 21/09/07,18:13:11,07,09,1, 11.9,1,1, 13.671, 10696.959, 267.784, 52640.702 21/09/07,18:13:11,08,09,1, 11.9,1,1, 13.671, 10696.978, 267.782, 52640.701 21/09/07,18:13:11,09,09,1, 11.9,1,1, 13.671, 10696.953, 267.797, 52640.698 21/09/07,18:13:11,10,09,1, 11.9,1,1, 13.671, 10696.942, 267.767, 52640.709 21/09/07,18:13:11,11,09,1, 11.9,1,1, 13.671, 10696.928, 267.764, 52640.685 21/09/07,18:13:11,12,09,1, 11.9,1,1, 13.671, 10696.904, 267.758, 52640.672 21/09/07,18:13:11,13,09,1, 11.9,1,1, 13.671, 10696.889, 267.775, 52640.701 21/09/07,18:13:11,14,09,1, 11.9,1,1, 13.671, 10696.911, 267.796, 52640.724 21/09/07,18:13:11,15,09,1, 11.9,1,1, 13.671, 10696.862, 267.793, 52640.758 21/09/07,18:13:11,16,09,1, 11.9,1,1, 13.671, 10696.850, 267.799, 52640.736 21/09/07,18:13:11,17,09,1, 11.9,1,1, 13.671, 10696.833, 267.779, 52640.719 21/09/07,18:13:11,18,09,1, 11.9,1,1, 13.671, 10696.811, 267.783, 52640.729 21/09/07,18:13:11,19,09,1, 11.9,1,1, 13.671, 10696.788, 267.805, 52640.738 21/09/07,18:13:12,00,08,1, 11.8,1,1, 13.670, 10696.782, 267.805, 52640.738 21/09/07,18:13:12,01,08,1, 11.8,1,1, 13.670, 10696.775, 267.806, 52640.765 21/09/07,18:13:12,02,08,1, 11.8,1,1, 13.670, 10696.778, 267.840, 52640.775 21/09/07,18:13:12,03,08,1, 11.8,1,1, 13.670, 10696.754, 267.807, 52640.744 21/09/07,18:13:12,04,08,1, 11.8,1,1, 13.670, 10696.724, 267.800, 52640.766 21/09/07,18:13:12,05,08,1, 11.8,1,1, 13.670, 10696.704, 267.819, 52640.800 21/09/07,18:13:12,06,08,1, 11.8,1,1, 13.670, 10696.700, 267.820, 52640.790 21/09/07,18:13:12,07,08,1, 11.8,1,1, 13.670, 10696.654, 267.804, 52640.809 21/09/07,18:13:12,08,08,1, 11.8,1,1, 13.670, 10696.651, 267.789, 52640.807 21/09/07,18:13:12,09,08,1, 11.8,1,1, 13.670, 10696.637, 267.832, 52640.833 21/09/07,18:13:12,10,08,1, 11.8,1,1, 13.670, 10696.640, 267.838, 52640.849 21/09/07,18:13:12,11,08,1, 11.8,1,1, 13.670, 10696.602, 267.824, 52640.808 21/09/07,18:13:12,12,08,1, 11.8,1,1, 13.670, 10696.579, 267.817, 52640.838 21/09/07,18:13:12,13,08,1, 11.8,1,1, 13.670, 10696.552, 267.827, 52640.844 21/09/07,18:13:12,14,08,1, 11.8,1,1, 13.670, 10696.556, 267.831, 52640.848 21/09/07,18:13:12,15,08,1, 11.8,1,1, 13.670, 10696.530, 267.809, 52640.852 21/09/07,18:13:12,16,08,1, 11.8,1,1, 13.670, 10696.481, 267.836, 52640.834 21/09/07,18:13:12,17,08,1, 11.8,1,1, 13.670, 10696.498, 267.838, 52640.788 21/09/07,18:13:12,18,08,1, 11.8,1,1, 13.670, 10696.442, 267.838, 52640.860 21/09/07,18:13:12,19,08,1, 11.8,1,1, 13.670, 10696.416, 267.836, 52640.875 21/09/07,18:13:13,00,09,1, 11.8,1,1, 13.670, 10696.415, 267.836, 52640.875 21/09/07,18:13:13,01,09,1, 11.8,1,1, 13.670, 10696.398, 267.840, 52640.867 21/09/07,18:13:13,02,09,1, 11.8,1,1, 13.670, 10696.388, 267.860, 52640.895 21/09/07,18:13:13,03,09,1, 11.8,1,1, 13.670, 10696.340, 267.845, 52640.872 21/09/07,18:13:13,04,09,1, 11.8,1,1, 13.670, 10696.322, 267.832, 52640.892 21/09/07,18:13:13,05,09,1, 11.8,1,1, 13.670, 10696.323, 267.868, 52640.898 21/09/07,18:13:13,06,09,1, 11.8,1,1, 13.670, 10696.257, 267.858, 52640.917 21/09/07,18:13:13,07,09,1, 11.8,1,1, 13.670, 10696.272, 267.880, 52640.941 21/09/07,18:13:13,08,09,1, 11.8,1,1, 13.670, 10696.256, 267.868, 52640.927 21/09/07,18:13:13,09,09,1, 11.8,1,1, 13.670, 10696.227, 267.890, 52640.958 21/09/07,18:13:13,10,09,1, 11.8,1,1, 13.670, 10696.204, 267.890, 52640.963 21/09/07,18:13:13,11,09,1, 11.8,1,1, 13.670, 10696.164, 267.901, 52640.930 21/09/07,18:13:13,12,09,1, 11.8,1,1, 13.670, 10696.157, 267.913, 52640.981 21/09/07,18:13:13,13,09,1, 11.8,1,1, 13.670, 10696.090, 267.908, 52640.988 21/09/07,18:13:13,14,09,1, 11.8,1,1, 13.670, 10696.078, 267.925, 52640.985 21/09/07,18:13:13,15,09,1, 11.8,1,1, 13.670, 10696.054, 267.922, 52640.943 21/09/07,18:13:13,16,09,1, 11.8,1,1, 13.670, 10696.054, 267.924, 52640.980 21/09/07,18:13:13,17,09,1, 11.8,1,1, 13.670, 10696.014, 267.931, 52640.997 21/09/07,18:13:13,18,09,1, 11.8,1,1, 13.670, 10695.992, 267.961, 52641.013 21/09/07,18:13:13,19,09,1, 11.8,1,1, 13.670, 10695.989, 267.957, 52640.990 21/09/07,18:13:14,00,08,1, 11.9,1,1, 13.674, 10695.989, 267.957, 52640.990 21/09/07,18:13:14,01,08,1, 11.9,1,1, 13.674, 10695.942, 267.980, 52641.032 21/09/07,18:13:14,02,08,1, 11.9,1,1, 13.674, 10695.896, 267.968, 52641.027 21/09/07,18:13:14,03,08,1, 11.9,1,1, 13.674, 10695.885, 267.943, 52640.988 21/09/07,18:13:14,04,08,1, 11.9,1,1, 13.674, 10695.845, 267.971, 52641.012 21/09/07,18:13:14,05,08,1, 11.9,1,1, 13.674, 10695.851, 267.975, 52641.065 21/09/07,18:13:14,06,08,1, 11.9,1,1, 13.674, 10695.797, 268.002, 52641.071 21/09/07,18:13:14,07,08,1, 11.9,1,1, 13.674, 10695.772, 267.988, 52641.068 21/09/07,18:13:14,08,08,1, 11.9,1,1, 13.674, 10695.760, 268.007, 52641.060 21/09/07,18:13:14,09,08,1, 11.9,1,1, 13.674, 10695.739, 268.002, 52641.030 21/09/07,18:13:14,10,08,1, 11.9,1,1, 13.674, 10695.719, 267.995, 52641.066 21/09/07,18:13:14,11,08,1, 11.9,1,1, 13.674, 10695.698, 268.011, 52641.061 21/09/07,18:13:14,12,08,1, 11.9,1,1, 13.674, 10695.691, 268.037, 52641.048 21/09/07,18:13:14,13,08,1, 11.9,1,1, 13.674, 10695.626, 268.035, 52641.080 21/09/07,18:13:14,14,08,1, 11.9,1,1, 13.674, 10695.614, 268.016, 52641.062 21/09/07,18:13:14,15,08,1, 11.9,1,1, 13.674, 10695.596, 268.031, 52641.090 21/09/07,18:13:14,16,08,1, 11.9,1,1, 13.674, 10695.546, 268.023, 52641.068 21/09/07,18:13:14,17,08,1, 11.9,1,1, 13.674, 10695.545, 268.047, 52641.072 21/09/07,18:13:14,18,08,1, 11.9,1,1, 13.674, 10695.507, 268.008, 52641.051 21/09/07,18:13:14,19,08,1, 11.9,1,1, 13.674, 10695.518, 268.025, 52641.104 21/09/07,18:13:15,00,08,1, 11.9,1,1, 13.671, 10695.513, 268.025, 52641.104 21/09/07,18:13:15,01,08,1, 11.9,1,1, 13.671, 10695.456, 268.050, 52641.153 21/09/07,18:13:15,02,08,1, 11.9,1,1, 13.671, 10695.419, 268.040, 52641.059 21/09/07,18:13:15,03,08,1, 11.9,1,1, 13.671, 10695.414, 268.066, 52641.113 21/09/07,18:13:15,04,08,1, 11.9,1,1, 13.671, 10695.402, 268.054, 52641.125 21/09/07,18:13:15,05,08,1, 11.9,1,1, 13.671, 10695.375, 268.090, 52641.136 21/09/07,18:13:15,06,08,1, 11.9,1,1, 13.671, 10695.352, 268.087, 52641.153 21/09/07,18:13:15,07,08,1, 11.9,1,1, 13.671, 10695.339, 268.069, 52641.162 21/09/07,18:13:15,08,08,1, 11.9,1,1, 13.671, 10695.305, 268.083, 52641.181 21/09/07,18:13:15,09,08,1, 11.9,1,1, 13.671, 10695.292, 268.115, 52641.185 21/09/07,18:13:15,10,08,1, 11.9,1,1, 13.671, 10695.275, 268.096, 52641.172 21/09/07,18:13:15,11,08,1, 11.9,1,1, 13.671, 10695.250, 268.097, 52641.192 21/09/07,18:13:15,12,08,1, 11.9,1,1, 13.671, 10695.213, 268.102, 52641.172 21/09/07,18:13:15,13,08,1, 11.9,1,1, 13.671, 10695.199, 268.126, 52641.180 21/09/07,18:13:15,14,08,1, 11.9,1,1, 13.671, 10695.191, 268.145, 52641.182 21/09/07,18:13:15,15,08,1, 11.9,1,1, 13.671, 10695.147, 268.143, 52641.203 21/09/07,18:13:15,16,08,1, 11.9,1,1, 13.671, 10695.127, 268.109, 52641.242 21/09/07,18:13:15,17,08,1, 11.9,1,1, 13.671, 10695.149, 268.137, 52641.225 21/09/07,18:13:15,18,08,1, 11.9,1,1, 13.671, 10695.120, 268.129, 52641.228 21/09/07,18:13:15,19,08,1, 11.9,1,1, 13.671, 10695.082, 268.126, 52641.223 21/09/07,18:13:16,00,08,1, 11.9,1,1, 13.672, 10695.080, 268.126, 52641.223 21/09/07,18:13:16,01,08,1, 11.9,1,1, 13.672, 10695.043, 268.154, 52641.281 21/09/07,18:13:16,02,08,1, 11.9,1,1, 13.672, 10695.030, 268.147, 52641.256 21/09/07,18:13:16,03,08,1, 11.9,1,1, 13.672, 10695.012, 268.148, 52641.247 21/09/07,18:13:16,04,08,1, 11.9,1,1, 13.672, 10694.955, 268.181, 52641.239 21/09/07,18:13:16,05,08,1, 11.9,1,1, 13.672, 10694.941, 268.175, 52641.360 21/09/07,18:13:16,06,08,1, 11.9,1,1, 13.672, 10694.969, 268.148, 52641.285 21/09/07,18:13:16,07,08,1, 11.9,1,1, 13.672, 10694.913, 268.159, 52641.243 21/09/07,18:13:16,08,08,1, 11.9,1,1, 13.672, 10694.907, 268.165, 52641.286 21/09/07,18:13:16,09,08,1, 11.9,1,1, 13.672, 10694.871, 268.184, 52641.292 21/09/07,18:13:16,10,08,1, 11.9,1,1, 13.672, 10694.827, 268.182, 52641.279 21/09/07,18:13:16,11,08,1, 11.9,1,1, 13.672, 10694.820, 268.184, 52641.306 21/09/07,18:13:16,12,08,1, 11.9,1,1, 13.672, 10694.807, 268.192, 52641.288 21/09/07,18:13:16,13,08,1, 11.9,1,1, 13.672, 10694.765, 268.181, 52641.319 21/09/07,18:13:16,14,08,1, 11.9,1,1, 13.672, 10694.739, 268.213, 52641.322 21/09/07,18:13:16,15,08,1, 11.9,1,1, 13.672, 10694.716, 268.195, 52641.327 21/09/07,18:13:16,16,08,1, 11.9,1,1, 13.672, 10694.697, 268.232, 52641.333 21/09/07,18:13:16,17,08,1, 11.9,1,1, 13.672, 10694.681, 268.202, 52641.306 21/09/07,18:13:16,18,08,1, 11.9,1,1, 13.672, 10694.642, 268.219, 52641.307 21/09/07,18:13:16,19,08,1, 11.9,1,1, 13.672, 10694.608, 268.243, 52641.319 21/09/07,18:13:17,00,08,1, 11.8,1,1, 13.670, 10694.604, 268.243, 52641.319 21/09/07,18:13:17,01,08,1, 11.8,1,1, 13.670, 10694.563, 268.245, 52641.381 21/09/07,18:13:17,02,08,1, 11.8,1,1, 13.670, 10694.550, 268.253, 52641.363 21/09/07,18:13:17,03,08,1, 11.8,1,1, 13.670, 10694.544, 268.254, 52641.382 21/09/07,18:13:17,04,08,1, 11.8,1,1, 13.670, 10694.502, 268.268, 52641.377 21/09/07,18:13:17,05,08,1, 11.8,1,1, 13.670, 10694.492, 268.252, 52641.311 21/09/07,18:13:17,06,08,1, 11.8,1,1, 13.670, 10694.466, 268.263, 52641.370 21/09/07,18:13:17,07,08,1, 11.8,1,1, 13.670, 10694.442, 268.278, 52641.364 21/09/07,18:13:17,08,08,1, 11.8,1,1, 13.670, 10694.426, 268.301, 52641.402 21/09/07,18:13:17,09,08,1, 11.8,1,1, 13.670, 10694.392, 268.283, 52641.360 21/09/07,18:13:17,10,08,1, 11.8,1,1, 13.670, 10694.375, 268.277, 52641.383 21/09/07,18:13:17,11,08,1, 11.8,1,1, 13.670, 10694.369, 268.308, 52641.404 21/09/07,18:13:17,12,08,1, 11.8,1,1, 13.670, 10694.311, 268.317, 52641.392 21/09/07,18:13:17,13,08,1, 11.8,1,1, 13.670, 10694.304, 268.324, 52641.397 21/09/07,18:13:17,14,08,1, 11.8,1,1, 13.670, 10694.267, 268.335, 52641.568 21/09/07,18:13:17,15,08,1, 11.8,1,1, 13.670, 10694.204, 268.319, 52641.386 21/09/07,18:13:17,16,08,1, 11.8,1,1, 13.670, 10694.201, 268.340, 52641.544 21/09/07,18:13:17,17,08,1, 11.8,1,1, 13.670, 10694.181, 268.345, 52641.367 21/09/07,18:13:17,18,08,1, 11.8,1,1, 13.670, 10694.164, 268.345, 52641.414 21/09/07,18:13:17,19,08,1, 11.8,1,1, 13.670, 10694.148, 268.327, 52641.428 21/09/07,18:13:18,00,09,1, 11.9,1,1, 13.669, 10694.145, 268.327, 52641.428 21/09/07,18:13:18,01,09,1, 11.9,1,1, 13.669, 10694.078, 268.354, 52641.421 21/09/07,18:13:18,02,09,1, 11.9,1,1, 13.669, 10694.049, 268.342, 52641.419 21/09/07,18:13:18,03,09,1, 11.9,1,1, 13.669, 10694.041, 268.349, 52641.406 21/09/07,18:13:18,04,09,1, 11.9,1,1, 13.669, 10693.998, 268.359, 52641.433 21/09/07,18:13:18,05,09,1, 11.9,1,1, 13.669, 10693.960, 268.356, 52641.413 21/09/07,18:13:18,06,09,1, 11.9,1,1, 13.669, 10693.955, 268.375, 52641.441 21/09/07,18:13:18,07,09,1, 11.9,1,1, 13.669, 10693.899, 268.349, 52641.402 21/09/07,18:13:18,08,09,1, 11.9,1,1, 13.669, 10693.897, 268.366, 52641.450 21/09/07,18:13:18,09,09,1, 11.9,1,1, 13.669, 10693.861, 268.348, 52641.443 21/09/07,18:13:18,10,09,1, 11.9,1,1, 13.669, 10693.825, 268.363, 52641.475 21/09/07,18:13:18,11,09,1, 11.9,1,1, 13.669, 10693.807, 268.358, 52641.447 21/09/07,18:13:18,12,09,1, 11.9,1,1, 13.669, 10693.770, 268.351, 52641.451 21/09/07,18:13:18,13,09,1, 11.9,1,1, 13.669, 10693.756, 268.376, 52641.408 21/09/07,18:13:18,14,09,1, 11.9,1,1, 13.669, 10693.741, 268.387, 52641.407 21/09/07,18:13:18,15,09,1, 11.9,1,1, 13.669, 10693.690, 268.379, 52641.405 21/09/07,18:13:18,16,09,1, 11.9,1,1, 13.669, 10693.660, 268.371, 52641.436 21/09/07,18:13:18,17,09,1, 11.9,1,1, 13.669, 10693.638, 268.377, 52641.488 21/09/07,18:13:18,18,09,1, 11.9,1,1, 13.669, 10693.629, 268.367, 52641.456 21/09/07,18:13:18,19,09,1, 11.9,1,1, 13.669, 10693.585, 268.399, 52641.434 21/09/07,18:13:19,00,08,1, 11.8,1,1, 13.670, 10693.578, 268.399, 52641.434 21/09/07,18:13:19,01,08,1, 11.8,1,1, 13.670, 10693.535, 268.401, 52641.430 21/09/07,18:13:19,02,08,1, 11.8,1,1, 13.670, 10693.501, 268.372, 52641.445 21/09/07,18:13:19,03,08,1, 11.8,1,1, 13.670, 10693.459, 268.355, 52641.427 21/09/07,18:13:19,04,08,1, 11.8,1,1, 13.670, 10693.433, 268.404, 52641.456 21/09/07,18:13:19,05,08,1, 11.8,1,1, 13.670, 10693.432, 268.407, 52641.447 21/09/07,18:13:19,06,08,1, 11.8,1,1, 13.670, 10693.379, 268.410, 52641.447 21/09/07,18:13:19,07,08,1, 11.8,1,1, 13.670, 10693.383, 268.408, 52641.418 21/09/07,18:13:19,08,08,1, 11.8,1,1, 13.670, 10693.335, 268.414, 52641.443 21/09/07,18:13:19,09,08,1, 11.8,1,1, 13.670, 10693.312, 268.425, 52641.443 21/09/07,18:13:19,10,08,1, 11.8,1,1, 13.670, 10693.289, 268.442, 52641.448 21/09/07,18:13:19,11,08,1, 11.8,1,1, 13.670, 10693.265, 268.416, 52641.457 21/09/07,18:13:19,12,08,1, 11.8,1,1, 13.670, 10693.246, 268.415, 52641.440 21/09/07,18:13:19,13,08,1, 11.8,1,1, 13.670, 10693.193, 268.428, 52641.450 21/09/07,18:13:19,14,08,1, 11.8,1,1, 13.670, 10693.180, 268.424, 52641.452 21/09/07,18:13:19,15,08,1, 11.8,1,1, 13.670, 10693.145, 268.435, 52641.489 21/09/07,18:13:19,16,08,1, 11.8,1,1, 13.670, 10693.129, 268.436, 52641.483 21/09/07,18:13:19,17,08,1, 11.8,1,1, 13.670, 10693.105, 268.438, 52641.449 21/09/07,18:13:19,18,08,1, 11.8,1,1, 13.670, 10693.039, 268.454, 52641.464 21/09/07,18:13:19,19,08,1, 11.8,1,1, 13.670, 10693.046, 268.433, 52641.445 21/09/07,18:13:20,00,09,1, 11.9,1,1, 13.670, 10693.043, 268.433, 52641.445 21/09/07,18:13:20,01,09,1, 11.9,1,1, 13.670, 10692.965, 268.457, 52641.467 21/09/07,18:13:20,02,09,1, 11.9,1,1, 13.670, 10692.959, 268.423, 52641.473 21/09/07,18:13:20,03,09,1, 11.9,1,1, 13.670, 10692.925, 268.427, 52641.483 21/09/07,18:13:20,04,09,1, 11.9,1,1, 13.670, 10692.899, 268.435, 52641.459 21/09/07,18:13:20,05,09,1, 11.9,1,1, 13.670, 10692.838, 268.427, 52641.422 21/09/07,18:13:20,06,09,1, 11.9,1,1, 13.670, 10692.826, 268.441, 52641.479 21/09/07,18:13:20,07,09,1, 11.9,1,1, 13.670, 10692.796, 268.423, 52641.455 21/09/07,18:13:20,08,09,1, 11.9,1,1, 13.670, 10692.793, 268.444, 52641.491 21/09/07,18:13:20,09,09,1, 11.9,1,1, 13.670, 10692.759, 268.450, 52641.488 21/09/07,18:13:20,10,09,1, 11.9,1,1, 13.670, 10692.693, 268.469, 52641.515 21/09/07,18:13:20,11,09,1, 11.9,1,1, 13.670, 10692.689, 268.457, 52641.463 21/09/07,18:13:20,12,09,1, 11.9,1,1, 13.670, 10692.683, 268.479, 52641.472 21/09/07,18:13:20,13,09,1, 11.9,1,1, 13.670, 10692.616, 268.478, 52641.486 21/09/07,18:13:20,14,09,1, 11.9,1,1, 13.670, 10692.596, 268.475, 52641.479 21/09/07,18:13:20,15,09,1, 11.9,1,1, 13.670, 10692.571, 268.463, 52641.496 21/09/07,18:13:20,16,09,1, 11.9,1,1, 13.670, 10692.549, 268.489, 52641.506 21/09/07,18:13:20,17,09,1, 11.9,1,1, 13.670, 10692.527, 268.461, 52641.514 21/09/07,18:13:20,18,09,1, 11.9,1,1, 13.670, 10692.495, 268.473, 52641.531 21/09/07,18:13:20,19,09,1, 11.9,1,1, 13.670, 10692.457, 268.473, 52641.523 21/09/07,18:13:21,00,09,1, 11.8,1,1, 13.670, 10692.451, 268.473, 52641.523 21/09/07,18:13:21,01,09,1, 11.8,1,1, 13.670, 10692.405, 268.486, 52641.526 21/09/07,18:13:21,02,09,1, 11.8,1,1, 13.670, 10692.380, 268.498, 52641.496 21/09/07,18:13:21,03,09,1, 11.8,1,1, 13.670, 10692.347, 268.470, 52641.551 21/09/07,18:13:21,04,09,1, 11.8,1,1, 13.670, 10692.353, 268.506, 52641.531 21/09/07,18:13:21,05,09,1, 11.8,1,1, 13.670, 10692.341, 268.505, 52641.562 21/09/07,18:13:21,06,09,1, 11.8,1,1, 13.670, 10692.291, 268.508, 52641.503 21/09/07,18:13:21,07,09,1, 11.8,1,1, 13.670, 10692.267, 268.531, 52641.549 21/09/07,18:13:21,08,09,1, 11.8,1,1, 13.670, 10692.251, 268.521, 52641.556 21/09/07,18:13:21,09,09,1, 11.8,1,1, 13.670, 10692.208, 268.521, 52641.513 21/09/07,18:13:21,10,09,1, 11.8,1,1, 13.670, 10692.192, 268.513, 52641.547 21/09/07,18:13:21,11,09,1, 11.8,1,1, 13.670, 10692.148, 268.486, 52641.525 21/09/07,18:13:21,12,09,1, 11.8,1,1, 13.670, 10692.140, 268.504, 52641.520 21/09/07,18:13:21,13,09,1, 11.8,1,1, 13.670, 10692.122, 268.520, 52641.542 21/09/07,18:13:21,14,09,1, 11.8,1,1, 13.670, 10692.081, 268.493, 52641.528 21/09/07,18:13:21,15,09,1, 11.8,1,1, 13.670, 10692.050, 268.487, 52641.513 21/09/07,18:13:21,16,09,1, 11.8,1,1, 13.670, 10692.022, 268.503, 52641.586 21/09/07,18:13:21,17,09,1, 11.8,1,1, 13.670, 10691.979, 268.511, 52641.710 21/09/07,18:13:21,18,09,1, 11.8,1,1, 13.670, 10691.948, 268.505, 52641.599 21/09/07,18:13:21,19,09,1, 11.8,1,1, 13.670, 10691.959, 268.524, 52641.575 21/09/07,18:13:22,00,08,1, 11.8,1,1, 13.673, 10691.959, 268.524, 52641.575 21/09/07,18:13:22,01,08,1, 11.8,1,1, 13.673, 10691.889, 268.517, 52641.566 21/09/07,18:13:22,02,08,1, 11.8,1,1, 13.673, 10691.843, 268.515, 52641.559 21/09/07,18:13:22,03,08,1, 11.8,1,1, 13.673, 10691.849, 268.506, 52641.589 21/09/07,18:13:22,04,08,1, 11.8,1,1, 13.673, 10691.823, 268.488, 52641.555 21/09/07,18:13:22,05,08,1, 11.8,1,1, 13.673, 10691.784, 268.495, 52641.583 21/09/07,18:13:22,06,08,1, 11.8,1,1, 13.673, 10691.762, 268.504, 52641.522 21/09/07,18:13:22,07,08,1, 11.8,1,1, 13.673, 10691.727, 268.478, 52641.558 21/09/07,18:13:22,08,08,1, 11.8,1,1, 13.673, 10691.707, 268.496, 52641.590 21/09/07,18:13:22,09,08,1, 11.8,1,1, 13.673, 10691.676, 268.531, 52641.589 21/09/07,18:13:22,10,08,1, 11.8,1,1, 13.673, 10691.654, 268.509, 52641.599 21/09/07,18:13:22,11,08,1, 11.8,1,1, 13.673, 10691.602, 268.523, 52641.599 21/09/07,18:13:22,12,08,1, 11.8,1,1, 13.673, 10691.588, 268.524, 52641.609 21/09/07,18:13:22,13,08,1, 11.8,1,1, 13.673, 10691.540, 268.476, 52641.573 21/09/07,18:13:22,14,08,1, 11.8,1,1, 13.673, 10691.525, 268.521, 52641.561 21/09/07,18:13:22,15,08,1, 11.8,1,1, 13.673, 10691.489, 268.482, 52641.586 21/09/07,18:13:22,16,08,1, 11.8,1,1, 13.673, 10691.468, 268.517, 52641.571 21/09/07,18:13:22,17,08,1, 11.8,1,1, 13.673, 10691.461, 268.522, 52641.619 21/09/07,18:13:22,18,08,1, 11.8,1,1, 13.673, 10691.425, 268.523, 52641.600 21/09/07,18:13:22,19,08,1, 11.8,1,1, 13.673, 10691.370, 268.522, 52641.616 21/09/07,18:13:23,00,08,1, 11.9,1,1, 13.670, 10691.366, 268.522, 52641.616 21/09/07,18:13:23,01,08,1, 11.9,1,1, 13.670, 10691.319, 268.539, 52641.655 21/09/07,18:13:23,02,08,1, 11.9,1,1, 13.670, 10691.284, 268.518, 52641.641 21/09/07,18:13:23,03,08,1, 11.9,1,1, 13.670, 10691.271, 268.533, 52641.653 21/09/07,18:13:23,04,08,1, 11.9,1,1, 13.670, 10691.211, 268.546, 52641.627 21/09/07,18:13:23,05,08,1, 11.9,1,1, 13.670, 10691.230, 268.559, 52641.663 21/09/07,18:13:23,06,08,1, 11.9,1,1, 13.670, 10691.182, 268.578, 52641.682 21/09/07,18:13:23,07,08,1, 11.9,1,1, 13.670, 10691.129, 268.547, 52641.628 21/09/07,18:13:23,08,08,1, 11.9,1,1, 13.670, 10691.119, 268.557, 52641.622 21/09/07,18:13:23,09,08,1, 11.9,1,1, 13.670, 10691.089, 268.557, 52641.677 21/09/07,18:13:23,10,08,1, 11.9,1,1, 13.670, 10691.053, 268.586, 52641.712 21/09/07,18:13:23,11,08,1, 11.9,1,1, 13.670, 10691.032, 268.573, 52641.624 21/09/07,18:13:23,12,08,1, 11.9,1,1, 13.670, 10691.001, 268.566, 52641.691 21/09/07,18:13:23,13,08,1, 11.9,1,1, 13.670, 10690.981, 268.603, 52641.695 21/09/07,18:13:23,14,08,1, 11.9,1,1, 13.670, 10690.934, 268.583, 52641.669 21/09/07,18:13:23,15,08,1, 11.9,1,1, 13.670, 10690.922, 268.582, 52641.665 21/09/07,18:13:23,16,08,1, 11.9,1,1, 13.670, 10690.878, 268.602, 52641.679 21/09/07,18:13:23,17,08,1, 11.9,1,1, 13.670, 10690.863, 268.621, 52641.711 21/09/07,18:13:23,18,08,1, 11.9,1,1, 13.670, 10690.831, 268.594, 52641.735 21/09/07,18:13:23,19,08,1, 11.9,1,1, 13.670, 10690.812, 268.610, 52641.735 21/09/07,18:13:24,00,09,1, 11.9,1,1, 13.670, 10690.807, 268.610, 52641.735 21/09/07,18:13:24,01,09,1, 11.9,1,1, 13.670, 10690.741, 268.618, 52641.721 21/09/07,18:13:24,02,09,1, 11.9,1,1, 13.670, 10690.726, 268.637, 52641.740 21/09/07,18:13:24,03,09,1, 11.9,1,1, 13.670, 10690.671, 268.605, 52641.701 21/09/07,18:13:24,04,09,1, 11.9,1,1, 13.670, 10690.647, 268.627, 52641.733 21/09/07,18:13:24,05,09,1, 11.9,1,1, 13.670, 10690.630, 268.645, 52641.742 21/09/07,18:13:24,06,09,1, 11.9,1,1, 13.670, 10690.605, 268.654, 52641.779 21/09/07,18:13:24,07,09,1, 11.9,1,1, 13.670, 10690.577, 268.657, 52641.763 21/09/07,18:13:24,08,09,1, 11.9,1,1, 13.670, 10690.523, 268.640, 52641.767 21/09/07,18:13:24,09,09,1, 11.9,1,1, 13.670, 10690.513, 268.646, 52641.801 21/09/07,18:13:24,10,09,1, 11.9,1,1, 13.670, 10690.482, 268.669, 52641.789 21/09/07,18:13:24,11,09,1, 11.9,1,1, 13.670, 10690.433, 268.657, 52641.769 21/09/07,18:13:24,12,09,1, 11.9,1,1, 13.670, 10690.432, 268.669, 52641.794 21/09/07,18:13:24,13,09,1, 11.9,1,1, 13.670, 10690.388, 268.679, 52641.755 21/09/07,18:13:24,14,09,1, 11.9,1,1, 13.670, 10690.374, 268.691, 52641.775 21/09/07,18:13:24,15,09,1, 11.9,1,1, 13.670, 10690.349, 268.680, 52641.781 21/09/07,18:13:24,16,09,1, 11.9,1,1, 13.670, 10690.306, 268.710, 52641.787 21/09/07,18:13:24,17,09,1, 11.9,1,1, 13.670, 10690.244, 268.726, 52641.769 21/09/07,18:13:24,18,09,1, 11.9,1,1, 13.670, 10690.231, 268.729, 52641.792 21/09/07,18:13:24,19,09,1, 11.9,1,1, 13.670, 10690.207, 268.714, 52641.789 21/09/07,18:13:25,00,08,1, 11.9,1,1, 13.671, 10690.206, 268.714, 52641.789 21/09/07,18:13:25,01,08,1, 11.9,1,1, 13.671, 10690.131, 268.734, 52641.774 21/09/07,18:13:25,02,08,1, 11.9,1,1, 13.671, 10690.151, 268.756, 52641.815 21/09/07,18:13:25,03,08,1, 11.9,1,1, 13.671, 10690.094, 268.743, 52641.786 21/09/07,18:13:25,04,08,1, 11.9,1,1, 13.671, 10690.060, 268.726, 52641.823 21/09/07,18:13:25,05,08,1, 11.9,1,1, 13.671, 10690.011, 268.754, 52641.824 21/09/07,18:13:25,06,08,1, 11.9,1,1, 13.671, 10689.969, 268.778, 52641.825 21/09/07,18:13:25,07,08,1, 11.9,1,1, 13.671, 10689.949, 268.792, 52641.829 21/09/07,18:13:25,08,08,1, 11.9,1,1, 13.671, 10689.930, 268.781, 52641.769 21/09/07,18:13:25,09,08,1, 11.9,1,1, 13.671, 10689.901, 268.765, 52641.817 21/09/07,18:13:25,10,08,1, 11.9,1,1, 13.671, 10689.861, 268.817, 52641.862 21/09/07,18:13:25,11,08,1, 11.9,1,1, 13.671, 10689.831, 268.768, 52641.821 21/09/07,18:13:25,12,08,1, 11.9,1,1, 13.671, 10689.827, 268.808, 52641.834 21/09/07,18:13:25,13,08,1, 11.9,1,1, 13.671, 10689.779, 268.830, 52641.867 21/09/07,18:13:25,14,08,1, 11.9,1,1, 13.671, 10689.744, 268.828, 52641.824 21/09/07,18:13:25,15,08,1, 11.9,1,1, 13.671, 10689.704, 268.831, 52641.860 21/09/07,18:13:25,16,08,1, 11.9,1,1, 13.671, 10689.693, 268.855, 52641.850 21/09/07,18:13:25,17,08,1, 11.9,1,1, 13.671, 10689.658, 268.858, 52641.857 21/09/07,18:13:25,18,08,1, 11.9,1,1, 13.671, 10689.659, 268.865, 52641.866 21/09/07,18:13:25,19,08,1, 11.9,1,1, 13.671, 10689.628, 268.881, 52641.907 21/09/07,18:13:26,00,09,1, 11.8,1,1, 13.671, 10689.622, 268.881, 52641.907 21/09/07,18:13:26,01,09,1, 11.8,1,1, 13.671, 10689.553, 268.921, 52641.885 21/09/07,18:13:26,02,09,1, 11.8,1,1, 13.671, 10689.517, 268.922, 52641.871 21/09/07,18:13:26,03,09,1, 11.8,1,1, 13.671, 10689.496, 268.928, 52641.921 21/09/07,18:13:26,04,09,1, 11.8,1,1, 13.671, 10689.439, 268.942, 52641.909 21/09/07,18:13:26,05,09,1, 11.8,1,1, 13.671, 10689.448, 268.936, 52641.907 21/09/07,18:13:26,06,09,1, 11.8,1,1, 13.671, 10689.414, 268.984, 52641.927 21/09/07,18:13:26,07,09,1, 11.8,1,1, 13.671, 10689.370, 268.994, 52641.930 21/09/07,18:13:26,08,09,1, 11.8,1,1, 13.671, 10689.325, 268.972, 52641.929 21/09/07,18:13:26,09,09,1, 11.8,1,1, 13.671, 10689.320, 268.989, 52641.950 21/09/07,18:13:26,10,09,1, 11.8,1,1, 13.671, 10689.279, 269.049, 52641.973 21/09/07,18:13:26,11,09,1, 11.8,1,1, 13.671, 10689.264, 269.033, 52641.947 21/09/07,18:13:26,12,09,1, 11.8,1,1, 13.671, 10689.204, 269.031, 52641.942 21/09/07,18:13:26,13,09,1, 11.8,1,1, 13.671, 10689.160, 269.025, 52641.952 21/09/07,18:13:26,14,09,1, 11.8,1,1, 13.671, 10689.187, 269.093, 52641.984 21/09/07,18:13:26,15,09,1, 11.8,1,1, 13.671, 10689.173, 269.080, 52641.976 21/09/07,18:13:26,16,09,1, 11.8,1,1, 13.671, 10689.099, 269.072, 52641.977 21/09/07,18:13:26,17,09,1, 11.8,1,1, 13.671, 10689.085, 269.128, 52641.973 21/09/07,18:13:26,18,09,1, 11.8,1,1, 13.671, 10689.058, 269.137, 52642.003 21/09/07,18:13:26,19,09,1, 11.8,1,1, 13.671, 10689.028, 269.131, 52641.983 21/09/07,18:13:27,00,09,1, 11.9,1,1, 13.671, 10689.021, 269.131, 52641.983 21/09/07,18:13:27,01,09,1, 11.9,1,1, 13.671, 10688.950, 269.171, 52641.990 21/09/07,18:13:27,02,09,1, 11.9,1,1, 13.671, 10688.942, 269.181, 52642.000 21/09/07,18:13:27,03,09,1, 11.9,1,1, 13.671, 10688.913, 269.174, 52642.020 21/09/07,18:13:27,04,09,1, 11.9,1,1, 13.671, 10688.914, 269.177, 52641.990 21/09/07,18:13:27,05,09,1, 11.9,1,1, 13.671, 10688.864, 269.224, 52642.068 21/09/07,18:13:27,06,09,1, 11.9,1,1, 13.671, 10688.845, 269.226, 52641.977 21/09/07,18:13:27,07,09,1, 11.9,1,1, 13.671, 10688.854, 269.236, 52642.022 21/09/07,18:13:27,08,09,1, 11.9,1,1, 13.671, 10688.771, 269.231, 52641.996 21/09/07,18:13:27,09,09,1, 11.9,1,1, 13.671, 10688.723, 269.268, 52641.990 21/09/07,18:13:27,10,09,1, 11.9,1,1, 13.671, 10688.709, 269.255, 52642.036 21/09/07,18:13:27,11,09,1, 11.9,1,1, 13.671, 10688.692, 269.268, 52642.041 21/09/07,18:13:27,12,09,1, 11.9,1,1, 13.671, 10688.658, 269.313, 52642.061 21/09/07,18:13:27,13,09,1, 11.9,1,1, 13.671, 10688.622, 269.320, 52642.041 21/09/07,18:13:27,14,09,1, 11.9,1,1, 13.671, 10688.603, 269.340, 52642.059 21/09/07,18:13:27,15,09,1, 11.9,1,1, 13.671, 10688.569, 269.324, 52642.067 21/09/07,18:13:27,16,09,1, 11.9,1,1, 13.671, 10688.524, 269.349, 52642.068 21/09/07,18:13:27,17,09,1, 11.9,1,1, 13.671, 10688.490, 269.363, 52642.084 21/09/07,18:13:27,18,09,1, 11.9,1,1, 13.671, 10688.440, 269.340, 52642.073 21/09/07,18:13:27,19,09,1, 11.9,1,1, 13.671, 10688.402, 269.333, 52642.050 21/09/07,18:13:28,00,09,1, 11.9,1,1, 13.671, 10688.396, 269.333, 52642.050 21/09/07,18:13:28,01,09,1, 11.9,1,1, 13.671, 10688.344, 269.366, 52642.078 21/09/07,18:13:28,02,09,1, 11.9,1,1, 13.671, 10688.313, 269.392, 52642.098 21/09/07,18:13:28,03,09,1, 11.9,1,1, 13.671, 10688.260, 269.418, 52642.122 21/09/07,18:13:28,04,09,1, 11.9,1,1, 13.671, 10688.251, 269.434, 52642.109 21/09/07,18:13:28,05,09,1, 11.9,1,1, 13.671, 10688.200, 269.435, 52642.076 21/09/07,18:13:28,06,09,1, 11.9,1,1, 13.671, 10688.181, 269.418, 52642.093 21/09/07,18:13:28,07,09,1, 11.9,1,1, 13.671, 10688.106, 269.434, 52642.113 21/09/07,18:13:28,08,09,1, 11.9,1,1, 13.671, 10688.096, 269.422, 52642.139 21/09/07,18:13:28,09,09,1, 11.9,1,1, 13.671, 10688.082, 269.480, 52642.162 21/09/07,18:13:28,10,09,1, 11.9,1,1, 13.671, 10688.018, 269.487, 52642.138 21/09/07,18:13:28,11,09,1, 11.9,1,1, 13.671, 10688.030, 269.502, 52641.993 21/09/07,18:13:28,12,09,1, 11.9,1,1, 13.671, 10687.962, 269.498, 52642.095 21/09/07,18:13:28,13,09,1, 11.9,1,1, 13.671, 10687.904, 269.554, 52642.135 21/09/07,18:13:28,14,09,1, 11.9,1,1, 13.671, 10687.892, 269.518, 52642.144 21/09/07,18:13:28,15,09,1, 11.9,1,1, 13.671, 10687.836, 269.594, 52642.131 21/09/07,18:13:28,16,09,1, 11.9,1,1, 13.671, 10687.821, 269.595, 52641.997 21/09/07,18:13:28,17,09,1, 11.9,1,1, 13.671, 10687.758, 269.621, 52642.219 21/09/07,18:13:28,18,09,1, 11.9,1,1, 13.671, 10687.727, 269.631, 52642.217 21/09/07,18:13:28,19,09,1, 11.9,1,1, 13.671, 10687.649, 269.630, 52642.163 21/09/07,18:13:29,00,09,1, 11.7,1,1, 13.666, 10687.644, 269.630, 52642.163 21/09/07,18:13:29,01,09,1, 11.7,1,1, 13.666, 10687.638, 269.673, 52642.190 21/09/07,18:13:29,02,09,1, 11.7,1,1, 13.666, 10687.570, 269.668, 52642.170 21/09/07,18:13:29,03,09,1, 11.7,1,1, 13.666, 10687.566, 269.684, 52642.199 21/09/07,18:13:29,04,09,1, 11.7,1,1, 13.666, 10687.537, 269.710, 52642.227 21/09/07,18:13:29,05,09,1, 11.7,1,1, 13.666, 10687.469, 269.702, 52642.239 21/09/07,18:13:29,06,09,1, 11.7,1,1, 13.666, 10687.467, 269.734, 52642.223 21/09/07,18:13:29,07,09,1, 11.7,1,1, 13.666, 10687.406, 269.726, 52642.214 21/09/07,18:13:29,08,09,1, 11.7,1,1, 13.666, 10687.338, 269.742, 52642.221 21/09/07,18:13:29,09,09,1, 11.7,1,1, 13.666, 10687.309, 269.783, 52642.253 21/09/07,18:13:29,10,09,1, 11.7,1,1, 13.666, 10687.290, 269.794, 52642.265 21/09/07,18:13:29,11,09,1, 11.7,1,1, 13.666, 10687.214, 269.809, 52642.255 21/09/07,18:13:29,12,09,1, 11.7,1,1, 13.666, 10687.198, 269.801, 52642.246 21/09/07,18:13:29,13,09,1, 11.7,1,1, 13.666, 10687.171, 269.833, 52642.258 21/09/07,18:13:29,14,09,1, 11.7,1,1, 13.666, 10687.130, 269.863, 52642.272 21/09/07,18:13:29,15,09,1, 11.7,1,1, 13.666, 10687.091, 269.855, 52642.249 21/09/07,18:13:29,16,09,1, 11.7,1,1, 13.666, 10687.057, 269.845, 52642.264 21/09/07,18:13:29,17,09,1, 11.7,1,1, 13.666, 10687.031, 269.897, 52642.281 21/09/07,18:13:29,18,09,1, 11.7,1,1, 13.666, 10687.008, 269.904, 52642.329 21/09/07,18:13:29,19,09,1, 11.7,1,1, 13.666, 10686.926, 269.926, 52642.282 21/09/07,18:13:30,00,09,1, 11.9,1,1, 13.670, 10686.918, 269.926, 52642.282 21/09/07,18:13:30,01,09,1, 11.9,1,1, 13.670, 10686.884, 269.978, 52642.316 21/09/07,18:13:30,02,09,1, 11.9,1,1, 13.670, 10686.873, 269.976, 52642.329 21/09/07,18:13:30,03,09,1, 11.9,1,1, 13.670, 10686.757, 269.984, 52642.367 21/09/07,18:13:30,04,09,1, 11.9,1,1, 13.670, 10686.775, 269.987, 52642.305 21/09/07,18:13:30,05,09,1, 11.9,1,1, 13.670, 10686.766, 270.025, 52642.335 21/09/07,18:13:30,06,09,1, 11.9,1,1, 13.670, 10686.693, 270.002, 52642.333 21/09/07,18:13:30,07,09,1, 11.9,1,1, 13.670, 10686.663, 270.025, 52642.329 21/09/07,18:13:30,08,09,1, 11.9,1,1, 13.670, 10686.645, 270.057, 52642.352 21/09/07,18:13:30,09,09,1, 11.9,1,1, 13.670, 10686.602, 270.062, 52642.355 21/09/07,18:13:30,10,09,1, 11.9,1,1, 13.670, 10686.575, 270.074, 52642.383 21/09/07,18:13:30,11,09,1, 11.9,1,1, 13.670, 10686.502, 270.084, 52642.371 21/09/07,18:13:30,12,09,1, 11.9,1,1, 13.670, 10686.469, 270.084, 52642.369 21/09/07,18:13:30,13,09,1, 11.9,1,1, 13.670, 10686.433, 270.109, 52642.350 21/09/07,18:13:30,14,09,1, 11.9,1,1, 13.670, 10686.400, 270.127, 52642.408 21/09/07,18:13:30,15,09,1, 11.9,1,1, 13.670, 10686.371, 270.128, 52642.365 21/09/07,18:13:30,16,09,1, 11.9,1,1, 13.670, 10686.318, 270.123, 52642.369 21/09/07,18:13:30,17,09,1, 11.9,1,1, 13.670, 10686.287, 270.119, 52642.379 21/09/07,18:13:30,18,09,1, 11.9,1,1, 13.670, 10686.260, 270.141, 52642.363 21/09/07,18:13:30,19,09,1, 11.9,1,1, 13.670, 10686.220, 270.153, 52642.405 21/09/07,18:13:31,00,09,1, 11.8,1,1, 13.669, 10686.218, 270.153, 52642.405 21/09/07,18:13:31,01,09,1, 11.8,1,1, 13.669, 10686.178, 270.171, 52642.538 21/09/07,18:13:31,02,09,1, 11.8,1,1, 13.669, 10686.080, 270.195, 52642.280 21/09/07,18:13:31,03,09,1, 11.8,1,1, 13.669, 10686.031, 270.241, 52642.427 21/09/07,18:13:31,04,09,1, 11.8,1,1, 13.669, 10686.033, 270.229, 52642.409 21/09/07,18:13:31,05,09,1, 11.8,1,1, 13.669, 10685.977, 270.248, 52642.398 21/09/07,18:13:31,06,09,1, 11.8,1,1, 13.669, 10685.945, 270.252, 52642.395 21/09/07,18:13:31,07,09,1, 11.8,1,1, 13.669, 10685.886, 270.243, 52642.392 21/09/07,18:13:31,08,09,1, 11.8,1,1, 13.669, 10685.891, 270.264, 52642.409 21/09/07,18:13:31,09,09,1, 11.8,1,1, 13.669, 10685.845, 270.298, 52642.402 21/09/07,18:13:31,10,09,1, 11.8,1,1, 13.669, 10685.805, 270.298, 52642.625 21/09/07,18:13:31,11,09,1, 11.8,1,1, 13.669, 10685.732, 270.297, 52642.475 21/09/07,18:13:31,12,09,1, 11.8,1,1, 13.669, 10685.709, 270.346, 52642.463 21/09/07,18:13:31,13,09,1, 11.8,1,1, 13.669, 10685.678, 270.328, 52642.501 21/09/07,18:13:31,14,09,1, 11.8,1,1, 13.669, 10685.623, 270.336, 52642.447 21/09/07,18:13:31,15,09,1, 11.8,1,1, 13.669, 10685.596, 270.329, 52642.438 21/09/07,18:13:31,16,09,1, 11.8,1,1, 13.669, 10685.577, 270.352, 52642.458 21/09/07,18:13:31,17,09,1, 11.8,1,1, 13.669, 10685.545, 270.369, 52642.451 21/09/07,18:13:31,18,09,1, 11.8,1,1, 13.669, 10685.516, 270.402, 52642.494 21/09/07,18:13:31,19,09,1, 11.8,1,1, 13.669, 10685.488, 270.425, 52642.475 21/09/07,18:13:32,00,08,1, 11.9,1,1, 13.672, 10685.483, 270.425, 52642.475 21/09/07,18:13:32,01,08,1, 11.9,1,1, 13.672, 10685.398, 270.409, 52642.489 21/09/07,18:13:32,02,08,1, 11.9,1,1, 13.672, 10685.350, 270.423, 52642.475 21/09/07,18:13:32,03,08,1, 11.9,1,1, 13.672, 10685.336, 270.460, 52642.532 21/09/07,18:13:32,04,08,1, 11.9,1,1, 13.672, 10685.274, 270.452, 52642.539 21/09/07,18:13:32,05,08,1, 11.9,1,1, 13.672, 10685.264, 270.456, 52642.563 21/09/07,18:13:32,06,08,1, 11.9,1,1, 13.672, 10685.211, 270.487, 52642.499 21/09/07,18:13:32,07,08,1, 11.9,1,1, 13.672, 10685.187, 270.489, 52642.511 21/09/07,18:13:32,08,08,1, 11.9,1,1, 13.672, 10685.151, 270.499, 52642.533 21/09/07,18:13:32,09,08,1, 11.9,1,1, 13.672, 10685.082, 270.495, 52642.408 21/09/07,18:13:32,10,08,1, 11.9,1,1, 13.672, 10685.125, 270.523, 52642.552 21/09/07,18:13:32,11,08,1, 11.9,1,1, 13.672, 10685.075, 270.547, 52642.479 21/09/07,18:13:32,12,08,1, 11.9,1,1, 13.672, 10685.014, 270.541, 52642.538 21/09/07,18:13:32,13,08,1, 11.9,1,1, 13.672, 10684.990, 270.539, 52642.536 21/09/07,18:13:32,14,08,1, 11.9,1,1, 13.672, 10684.960, 270.557, 52642.546 21/09/07,18:13:32,15,08,1, 11.9,1,1, 13.672, 10684.884, 270.577, 52642.587 21/09/07,18:13:32,16,08,1, 11.9,1,1, 13.672, 10684.844, 270.581, 52642.557 21/09/07,18:13:32,17,08,1, 11.9,1,1, 13.672, 10684.827, 270.602, 52642.566 21/09/07,18:13:32,18,08,1, 11.9,1,1, 13.672, 10684.760, 270.619, 52642.566 21/09/07,18:13:32,19,08,1, 11.9,1,1, 13.672, 10684.745, 270.608, 52642.579 21/09/07,18:13:33,00,07,1, 11.9,1,1, 13.671, 10684.741, 270.608, 52642.579 21/09/07,18:13:33,01,07,1, 11.9,1,1, 13.671, 10684.712, 270.638, 52642.585 21/09/07,18:13:33,02,07,1, 11.9,1,1, 13.671, 10684.652, 270.621, 52642.595 21/09/07,18:13:33,03,07,1, 11.9,1,1, 13.671, 10684.642, 270.676, 52642.567 21/09/07,18:13:33,04,07,1, 11.9,1,1, 13.671, 10684.566, 270.654, 52642.602 21/09/07,18:13:33,05,07,1, 11.9,1,1, 13.671, 10684.548, 270.677, 52642.596 21/09/07,18:13:33,06,07,1, 11.9,1,1, 13.671, 10684.505, 270.684, 52642.625 21/09/07,18:13:33,07,07,1, 11.9,1,1, 13.671, 10684.492, 270.714, 52642.600 21/09/07,18:13:33,08,07,1, 11.9,1,1, 13.671, 10684.458, 270.721, 52642.578 21/09/07,18:13:33,09,07,1, 11.9,1,1, 13.671, 10684.413, 270.725, 52642.623 21/09/07,18:13:33,10,07,1, 11.9,1,1, 13.671, 10684.375, 270.742, 52642.635 21/09/07,18:13:33,11,07,1, 11.9,1,1, 13.671, 10684.346, 270.764, 52642.617 21/09/07,18:13:33,12,07,1, 11.9,1,1, 13.671, 10684.318, 270.774, 52642.607 21/09/07,18:13:33,13,07,1, 11.9,1,1, 13.671, 10684.275, 270.764, 52642.631 21/09/07,18:13:33,14,07,1, 11.9,1,1, 13.671, 10684.233, 270.785, 52642.600 21/09/07,18:13:33,15,07,1, 11.9,1,1, 13.671, 10684.170, 270.787, 52642.591 21/09/07,18:13:33,16,07,1, 11.9,1,1, 13.671, 10684.172, 270.815, 52642.644 21/09/07,18:13:33,17,07,1, 11.9,1,1, 13.671, 10684.110, 270.815, 52642.623 21/09/07,18:13:33,18,07,1, 11.9,1,1, 13.671, 10684.069, 270.829, 52642.648 21/09/07,18:13:33,19,07,1, 11.9,1,1, 13.671, 10684.014, 270.846, 52642.668 21/09/07,18:13:34,00,06,1, 11.9,1,1, 13.670, 10684.006, 270.846, 52642.668 21/09/07,18:13:34,01,06,1, 11.9,1,1, 13.670, 10683.964, 270.868, 52642.663 21/09/07,18:13:34,02,06,1, 11.9,1,1, 13.670, 10683.938, 270.887, 52642.678 21/09/07,18:13:34,03,06,1, 11.9,1,1, 13.670, 10683.887, 270.889, 52642.659 21/09/07,18:13:34,04,06,1, 11.9,1,1, 13.670, 10683.846, 270.925, 52642.521 21/09/07,18:13:34,05,06,1, 11.9,1,1, 13.670, 10683.849, 270.926, 52642.756 21/09/07,18:13:34,06,06,1, 11.9,1,1, 13.670, 10683.807, 270.927, 52642.656 21/09/07,18:13:34,07,06,1, 11.9,1,1, 13.670, 10683.770, 270.956, 52642.698 21/09/07,18:13:34,08,06,1, 11.9,1,1, 13.670, 10683.699, 270.933, 52642.650 21/09/07,18:13:34,09,06,1, 11.9,1,1, 13.670, 10683.653, 270.978, 52642.712 21/09/07,18:13:34,10,06,1, 11.9,1,1, 13.670, 10683.612, 270.995, 52642.722 21/09/07,18:13:34,11,06,1, 11.9,1,1, 13.670, 10683.610, 271.017, 52642.713 21/09/07,18:13:34,12,06,1, 11.9,1,1, 13.670, 10683.581, 271.015, 52642.710 21/09/07,18:13:34,13,06,1, 11.9,1,1, 13.670, 10683.542, 271.058, 52642.749 21/09/07,18:13:34,14,06,1, 11.9,1,1, 13.670, 10683.472, 271.017, 52642.711 21/09/07,18:13:34,15,06,1, 11.9,1,1, 13.670, 10683.465, 271.088, 52642.748 21/09/07,18:13:34,16,06,1, 11.9,1,1, 13.670, 10683.430, 271.072, 52642.805 21/09/07,18:13:34,17,06,1, 11.9,1,1, 13.670, 10683.375, 271.091, 52642.742 21/09/07,18:13:34,18,06,1, 11.9,1,1, 13.670, 10683.389, 271.093, 52642.757 21/09/07,18:13:34,19,06,1, 11.9,1,1, 13.670, 10683.302, 271.110, 52642.765 21/09/07,18:13:35,00,08,1, 11.7,1,1, 13.668, 10683.297, 271.110, 52642.765 21/09/07,18:13:35,01,08,1, 11.7,1,1, 13.668, 10683.218, 271.130, 52642.746 21/09/07,18:13:35,02,08,1, 11.7,1,1, 13.668, 10683.186, 271.123, 52642.744 21/09/07,18:13:35,03,08,1, 11.7,1,1, 13.668, 10683.160, 271.157, 52642.756 21/09/07,18:13:35,04,08,1, 11.7,1,1, 13.668, 10683.119, 271.174, 52642.748 21/09/07,18:13:35,05,08,1, 11.7,1,1, 13.668, 10683.092, 271.201, 52642.766 21/09/07,18:13:35,06,08,1, 11.7,1,1, 13.668, 10683.043, 271.205, 52642.808 21/09/07,18:13:35,07,08,1, 11.7,1,1, 13.668, 10683.025, 271.220, 52642.754 21/09/07,18:13:35,08,08,1, 11.7,1,1, 13.668, 10682.978, 271.252, 52642.796 21/09/07,18:13:35,09,08,1, 11.7,1,1, 13.668, 10682.946, 271.259, 52642.810 21/09/07,18:13:35,10,08,1, 11.7,1,1, 13.668, 10682.925, 271.259, 52642.787 21/09/07,18:13:35,11,08,1, 11.7,1,1, 13.668, 10682.863, 271.252, 52642.757 21/09/07,18:13:35,12,08,1, 11.7,1,1, 13.668, 10682.834, 271.299, 52642.785 21/09/07,18:13:35,13,08,1, 11.7,1,1, 13.668, 10682.789, 271.320, 52642.788 21/09/07,18:13:35,14,08,1, 11.7,1,1, 13.668, 10682.771, 271.331, 52642.793 21/09/07,18:13:35,15,08,1, 11.7,1,1, 13.668, 10682.728, 271.346, 52642.768 21/09/07,18:13:35,16,08,1, 11.7,1,1, 13.668, 10682.715, 271.350, 52642.784 21/09/07,18:13:35,17,08,1, 11.7,1,1, 13.668, 10682.675, 271.389, 52642.812 21/09/07,18:13:35,18,08,1, 11.7,1,1, 13.668, 10682.650, 271.396, 52642.815 21/09/07,18:13:35,19,08,1, 11.7,1,1, 13.668, 10682.620, 271.408, 52642.804 21/09/07,18:13:36,00,07,1, 11.7,1,1, 13.666, 10682.613, 271.408, 52642.804 21/09/07,18:13:36,01,07,1, 11.7,1,1, 13.666, 10682.547, 271.438, 52642.872 21/09/07,18:13:36,02,07,1, 11.7,1,1, 13.666, 10682.515, 271.470, 52642.846 21/09/07,18:13:36,03,07,1, 11.7,1,1, 13.666, 10682.468, 271.443, 52642.798 21/09/07,18:13:36,04,07,1, 11.7,1,1, 13.666, 10682.426, 271.460, 52642.832 21/09/07,18:13:36,05,07,1, 11.7,1,1, 13.666, 10682.396, 271.485, 52642.839 21/09/07,18:13:36,06,07,1, 11.7,1,1, 13.666, 10682.353, 271.515, 52642.848 21/09/07,18:13:36,07,07,1, 11.7,1,1, 13.666, 10682.340, 271.516, 52642.853 21/09/07,18:13:36,08,07,1, 11.7,1,1, 13.666, 10682.310, 271.559, 52642.855 21/09/07,18:13:36,09,07,1, 11.7,1,1, 13.666, 10682.261, 271.572, 52642.858 21/09/07,18:13:36,10,07,1, 11.7,1,1, 13.666, 10682.225, 271.559, 52642.901 21/09/07,18:13:36,11,07,1, 11.7,1,1, 13.666, 10682.203, 271.570, 52642.871 21/09/07,18:13:36,12,07,1, 11.7,1,1, 13.666, 10682.184, 271.558, 52642.907 21/09/07,18:13:36,13,07,1, 11.7,1,1, 13.666, 10682.120, 271.603, 52642.926 21/09/07,18:13:36,14,07,1, 11.7,1,1, 13.666, 10682.104, 271.651, 52642.902 21/09/07,18:13:36,15,07,1, 11.7,1,1, 13.666, 10682.061, 271.632, 52642.923 21/09/07,18:13:36,16,07,1, 11.7,1,1, 13.666, 10682.004, 271.648, 52642.938 21/09/07,18:13:36,17,07,1, 11.7,1,1, 13.666, 10682.000, 271.658, 52642.899 21/09/07,18:13:36,18,07,1, 11.7,1,1, 13.666, 10681.963, 271.685, 52642.930 21/09/07,18:13:36,19,07,1, 11.7,1,1, 13.666, 10681.904, 271.679, 52642.927 21/09/07,18:13:37,00,07,1, 11.8,1,1, 13.671, 10681.903, 271.679, 52642.927 21/09/07,18:13:37,01,07,1, 11.8,1,1, 13.671, 10681.843, 271.711, 52642.925 21/09/07,18:13:37,02,07,1, 11.8,1,1, 13.671, 10681.815, 271.735, 52642.936 21/09/07,18:13:37,03,07,1, 11.8,1,1, 13.671, 10681.776, 271.764, 52642.947 21/09/07,18:13:37,04,07,1, 11.8,1,1, 13.671, 10681.726, 271.737, 52642.950 21/09/07,18:13:37,05,07,1, 11.8,1,1, 13.671, 10681.706, 271.765, 52642.829 21/09/07,18:13:37,06,07,1, 11.8,1,1, 13.671, 10681.685, 271.775, 52643.001 21/09/07,18:13:37,07,07,1, 11.8,1,1, 13.671, 10681.638, 271.812, 52642.988 21/09/07,18:13:37,08,07,1, 11.8,1,1, 13.671, 10681.600, 271.832, 52643.029 21/09/07,18:13:37,09,07,1, 11.8,1,1, 13.671, 10681.530, 271.837, 52643.166 21/09/07,18:13:37,10,07,1, 11.8,1,1, 13.671, 10681.485, 271.863, 52642.998 21/09/07,18:13:37,11,07,1, 11.8,1,1, 13.671, 10681.472, 271.846, 52642.985 21/09/07,18:13:37,12,07,1, 11.8,1,1, 13.671, 10681.437, 271.840, 52643.000 21/09/07,18:13:37,13,07,1, 11.8,1,1, 13.671, 10681.415, 271.853, 52642.987 21/09/07,18:13:37,14,07,1, 11.8,1,1, 13.671, 10681.369, 271.892, 52643.008 21/09/07,18:13:37,15,07,1, 11.8,1,1, 13.671, 10681.341, 271.908, 52643.020 21/09/07,18:13:37,16,07,1, 11.8,1,1, 13.671, 10681.308, 271.903, 52643.048 21/09/07,18:13:37,17,07,1, 11.8,1,1, 13.671, 10681.288, 271.943, 52643.070 21/09/07,18:13:37,18,07,1, 11.8,1,1, 13.671, 10681.226, 271.931, 52643.037 21/09/07,18:13:37,19,07,1, 11.8,1,1, 13.671, 10681.212, 271.959, 52643.020 21/09/07,18:13:38,00,07,1, 11.8,1,1, 13.672, 10681.211, 271.959, 52643.020 21/09/07,18:13:38,01,07,1, 11.8,1,1, 13.672, 10681.119, 272.009, 52643.053 21/09/07,18:13:38,02,07,1, 11.8,1,1, 13.672, 10681.084, 272.008, 52643.056 21/09/07,18:13:38,03,07,1, 11.8,1,1, 13.672, 10681.034, 272.019, 52643.041 21/09/07,18:13:38,04,07,1, 11.8,1,1, 13.672, 10681.008, 272.035, 52643.037 21/09/07,18:13:38,05,07,1, 11.8,1,1, 13.672, 10680.963, 272.072, 52643.225 21/09/07,18:13:38,06,07,1, 11.8,1,1, 13.672, 10680.916, 272.089, 52643.057 21/09/07,18:13:38,07,07,1, 11.8,1,1, 13.672, 10680.879, 272.079, 52643.103 21/09/07,18:13:38,08,07,1, 11.8,1,1, 13.672, 10680.860, 272.099, 52643.060 21/09/07,18:13:38,09,07,1, 11.8,1,1, 13.672, 10680.809, 272.141, 52643.100 21/09/07,18:13:38,10,07,1, 11.8,1,1, 13.672, 10680.782, 272.121, 52643.126 21/09/07,18:13:38,11,07,1, 11.8,1,1, 13.672, 10680.755, 272.130, 52643.136 21/09/07,18:13:38,12,07,1, 11.8,1,1, 13.672, 10680.715, 272.129, 52643.106 21/09/07,18:13:38,13,07,1, 11.8,1,1, 13.672, 10680.659, 272.138, 52643.144 21/09/07,18:13:38,14,07,1, 11.8,1,1, 13.672, 10680.634, 272.153, 52643.114 21/09/07,18:13:38,15,07,1, 11.8,1,1, 13.672, 10680.590, 272.163, 52643.103 21/09/07,18:13:38,16,07,1, 11.8,1,1, 13.672, 10680.560, 272.185, 52643.124 21/09/07,18:13:38,17,07,1, 11.8,1,1, 13.672, 10680.521, 272.213, 52643.178 21/09/07,18:13:38,18,07,1, 11.8,1,1, 13.672, 10680.471, 272.221, 52643.154 21/09/07,18:13:38,19,07,1, 11.8,1,1, 13.672, 10680.456, 272.223, 52643.162 21/09/07,18:13:39,00,07,1, 11.8,1,1, 13.669, 10680.451, 272.223, 52643.162 21/09/07,18:13:39,01,07,1, 11.8,1,1, 13.669, 10680.408, 272.244, 52643.197 21/09/07,18:13:39,02,07,1, 11.8,1,1, 13.669, 10680.353, 272.253, 52643.186 21/09/07,18:13:39,03,07,1, 11.8,1,1, 13.669, 10680.304, 272.280, 52643.234 21/09/07,18:13:39,04,07,1, 11.8,1,1, 13.669, 10680.281, 272.264, 52643.167 21/09/07,18:13:39,05,07,1, 11.8,1,1, 13.669, 10680.236, 272.277, 52643.191 21/09/07,18:13:39,06,07,1, 11.8,1,1, 13.669, 10680.212, 272.308, 52643.196 21/09/07,18:13:39,07,07,1, 11.8,1,1, 13.669, 10680.172, 272.310, 52643.181 21/09/07,18:13:39,08,07,1, 11.8,1,1, 13.669, 10680.126, 272.314, 52643.193 21/09/07,18:13:39,09,07,1, 11.8,1,1, 13.669, 10680.116, 272.327, 52643.189 21/09/07,18:13:39,10,07,1, 11.8,1,1, 13.669, 10680.074, 272.324, 52643.222 21/09/07,18:13:39,11,07,1, 11.8,1,1, 13.669, 10680.040, 272.378, 52643.208 21/09/07,18:13:39,12,07,1, 11.8,1,1, 13.669, 10679.997, 272.383, 52643.246 21/09/07,18:13:39,13,07,1, 11.8,1,1, 13.669, 10679.977, 272.415, 52643.222 21/09/07,18:13:39,14,07,1, 11.8,1,1, 13.669, 10679.954, 272.406, 52643.227 21/09/07,18:13:39,15,07,1, 11.8,1,1, 13.669, 10679.915, 272.454, 52643.279 21/09/07,18:13:39,16,07,1, 11.8,1,1, 13.669, 10679.882, 272.445, 52643.269 21/09/07,18:13:39,17,07,1, 11.8,1,1, 13.669, 10679.847, 272.460, 52643.286 21/09/07,18:13:39,18,07,1, 11.8,1,1, 13.669, 10679.800, 272.462, 52643.270 21/09/07,18:13:39,19,07,1, 11.8,1,1, 13.669, 10679.772, 272.476, 52643.266 21/09/07,18:13:40,00,07,1, 11.9,1,1, 13.670, 10679.767, 272.476, 52643.266 21/09/07,18:13:40,01,07,1, 11.9,1,1, 13.670, 10679.705, 272.487, 52643.254 21/09/07,18:13:40,02,07,1, 11.9,1,1, 13.670, 10679.672, 272.526, 52643.307 21/09/07,18:13:40,03,07,1, 11.9,1,1, 13.670, 10679.644, 272.544, 52643.294 21/09/07,18:13:40,04,07,1, 11.9,1,1, 13.670, 10679.598, 272.560, 52643.328 21/09/07,18:13:40,05,07,1, 11.9,1,1, 13.670, 10679.573, 272.554, 52643.299 21/09/07,18:13:40,06,07,1, 11.9,1,1, 13.670, 10679.506, 272.574, 52643.315 21/09/07,18:13:40,07,07,1, 11.9,1,1, 13.670, 10679.500, 272.582, 52643.345 21/09/07,18:13:40,08,07,1, 11.9,1,1, 13.670, 10679.467, 272.594, 52643.339 21/09/07,18:13:40,09,07,1, 11.9,1,1, 13.670, 10679.428, 272.617, 52643.347 21/09/07,18:13:40,10,07,1, 11.9,1,1, 13.670, 10679.401, 272.606, 52643.302 21/09/07,18:13:40,11,07,1, 11.9,1,1, 13.670, 10679.371, 272.647, 52643.321 21/09/07,18:13:40,12,07,1, 11.9,1,1, 13.670, 10679.341, 272.659, 52643.329 21/09/07,18:13:40,13,07,1, 11.9,1,1, 13.670, 10679.305, 272.654, 52643.338 21/09/07,18:13:40,14,07,1, 11.9,1,1, 13.670, 10679.257, 272.681, 52643.342 21/09/07,18:13:40,15,07,1, 11.9,1,1, 13.670, 10679.240, 272.674, 52643.341 21/09/07,18:13:40,16,07,1, 11.9,1,1, 13.670, 10679.182, 272.693, 52643.345 21/09/07,18:13:40,17,07,1, 11.9,1,1, 13.670, 10679.164, 272.685, 52643.335 21/09/07,18:13:40,18,07,1, 11.9,1,1, 13.670, 10679.113, 272.705, 52643.332 21/09/07,18:13:40,19,07,1, 11.9,1,1, 13.670, 10679.101, 272.706, 52643.368 21/09/07,18:13:41,00,08,1, 11.9,1,1, 13.673, 10679.100, 272.706, 52643.368 21/09/07,18:13:41,01,08,1, 11.9,1,1, 13.673, 10679.014, 272.726, 52643.374 21/09/07,18:13:41,02,08,1, 11.9,1,1, 13.673, 10678.986, 272.746, 52643.357 21/09/07,18:13:41,03,08,1, 11.9,1,1, 13.673, 10678.950, 272.777, 52643.357 21/09/07,18:13:41,04,08,1, 11.9,1,1, 13.673, 10678.890, 272.762, 52643.367 21/09/07,18:13:41,05,08,1, 11.9,1,1, 13.673, 10678.861, 272.810, 52643.412 21/09/07,18:13:41,06,08,1, 11.9,1,1, 13.673, 10678.846, 272.800, 52643.392 21/09/07,18:13:41,07,08,1, 11.9,1,1, 13.673, 10678.812, 272.831, 52643.385 21/09/07,18:13:41,08,08,1, 11.9,1,1, 13.673, 10678.752, 272.807, 52643.371 21/09/07,18:13:41,09,08,1, 11.9,1,1, 13.673, 10678.737, 272.845, 52643.349 21/09/07,18:13:41,10,08,1, 11.9,1,1, 13.673, 10678.688, 272.823, 52643.367 21/09/07,18:13:41,11,08,1, 11.9,1,1, 13.673, 10678.637, 272.840, 52643.364 21/09/07,18:13:41,12,08,1, 11.9,1,1, 13.673, 10678.628, 272.842, 52643.385 21/09/07,18:13:41,13,08,1, 11.9,1,1, 13.673, 10678.571, 272.856, 52643.376 21/09/07,18:13:41,14,08,1, 11.9,1,1, 13.673, 10678.555, 272.853, 52643.323 21/09/07,18:13:41,15,08,1, 11.9,1,1, 13.673, 10678.491, 272.894, 52643.364 21/09/07,18:13:41,16,08,1, 11.9,1,1, 13.673, 10678.439, 272.876, 52643.390 21/09/07,18:13:41,17,08,1, 11.9,1,1, 13.673, 10678.440, 272.920, 52643.390 21/09/07,18:13:41,18,08,1, 11.9,1,1, 13.673, 10678.386, 272.919, 52643.410 21/09/07,18:13:41,19,08,1, 11.9,1,1, 13.673, 10678.377, 272.930, 52643.385 21/09/07,18:13:42,00,08,1, 11.9,1,1, 13.670, 10678.374, 272.930, 52643.385 21/09/07,18:13:42,01,08,1, 11.9,1,1, 13.670, 10678.328, 272.992, 52643.442 21/09/07,18:13:42,02,08,1, 11.9,1,1, 13.670, 10678.283, 272.975, 52643.441 21/09/07,18:13:42,03,08,1, 11.9,1,1, 13.670, 10678.234, 272.979, 52643.431 21/09/07,18:13:42,04,08,1, 11.9,1,1, 13.670, 10678.199, 272.987, 52643.433 21/09/07,18:13:42,05,08,1, 11.9,1,1, 13.670, 10678.192, 273.014, 52643.443 21/09/07,18:13:42,06,08,1, 11.9,1,1, 13.670, 10678.150, 272.988, 52643.445 21/09/07,18:13:42,07,08,1, 11.9,1,1, 13.670, 10678.113, 273.024, 52643.440 21/09/07,18:13:42,08,08,1, 11.9,1,1, 13.670, 10678.086, 273.034, 52643.441 21/09/07,18:13:42,09,08,1, 11.9,1,1, 13.670, 10678.029, 273.044, 52643.455 21/09/07,18:13:42,10,08,1, 11.9,1,1, 13.670, 10678.017, 273.050, 52643.463 21/09/07,18:13:42,11,08,1, 11.9,1,1, 13.670, 10677.996, 273.063, 52643.476 21/09/07,18:13:42,12,08,1, 11.9,1,1, 13.670, 10677.951, 273.064, 52643.488 21/09/07,18:13:42,13,08,1, 11.9,1,1, 13.670, 10677.921, 273.093, 52643.468 21/09/07,18:13:42,14,08,1, 11.9,1,1, 13.670, 10677.878, 273.087, 52643.448 21/09/07,18:13:42,15,08,1, 11.9,1,1, 13.670, 10677.872, 273.115, 52643.475 21/09/07,18:13:42,16,08,1, 11.9,1,1, 13.670, 10677.806, 273.139, 52643.486 21/09/07,18:13:42,17,08,1, 11.9,1,1, 13.670, 10677.818, 273.153, 52643.498 21/09/07,18:13:42,18,08,1, 11.9,1,1, 13.670, 10677.774, 273.171, 52643.481 21/09/07,18:13:42,19,08,1, 11.9,1,1, 13.670, 10677.766, 273.171, 52643.493 21/09/07,18:13:43,00,08,1, 11.9,1,1, 13.669, 10677.764, 273.171, 52643.493 21/09/07,18:13:43,01,08,1, 11.9,1,1, 13.669, 10677.690, 273.189, 52643.533 21/09/07,18:13:43,02,08,1, 11.9,1,1, 13.669, 10677.666, 273.187, 52643.542 21/09/07,18:13:43,03,08,1, 11.9,1,1, 13.669, 10677.629, 273.227, 52643.538 21/09/07,18:13:43,04,08,1, 11.9,1,1, 13.669, 10677.586, 273.223, 52643.529 21/09/07,18:13:43,05,08,1, 11.9,1,1, 13.669, 10677.575, 273.234, 52643.534 21/09/07,18:13:43,06,08,1, 11.9,1,1, 13.669, 10677.561, 273.240, 52643.525 21/09/07,18:13:43,07,08,1, 11.9,1,1, 13.669, 10677.508, 273.242, 52643.523 21/09/07,18:13:43,08,08,1, 11.9,1,1, 13.669, 10677.491, 273.233, 52643.534 21/09/07,18:13:43,09,08,1, 11.9,1,1, 13.669, 10677.476, 273.252, 52643.507 21/09/07,18:13:43,10,08,1, 11.9,1,1, 13.669, 10677.432, 273.281, 52643.550 21/09/07,18:13:43,11,08,1, 11.9,1,1, 13.669, 10677.391, 273.279, 52643.547 21/09/07,18:13:43,12,08,1, 11.9,1,1, 13.669, 10677.379, 273.270, 52643.541 21/09/07,18:13:43,13,08,1, 11.9,1,1, 13.669, 10677.314, 273.292, 52643.544 21/09/07,18:13:43,14,08,1, 11.9,1,1, 13.669, 10677.292, 273.304, 52643.554 21/09/07,18:13:43,15,08,1, 11.9,1,1, 13.669, 10677.250, 273.310, 52643.537 21/09/07,18:13:43,16,08,1, 11.9,1,1, 13.669, 10677.238, 273.330, 52643.562 21/09/07,18:13:43,17,08,1, 11.9,1,1, 13.669, 10677.188, 273.342, 52643.580 21/09/07,18:13:43,18,08,1, 11.9,1,1, 13.669, 10677.183, 273.354, 52643.563 21/09/07,18:13:43,19,08,1, 11.9,1,1, 13.669, 10677.141, 273.358, 52643.590 21/09/07,18:13:44,00,08,1, 11.8,1,1, 13.666, 10677.139, 273.358, 52643.590 21/09/07,18:13:44,01,08,1, 11.8,1,1, 13.666, 10677.072, 273.381, 52643.585 21/09/07,18:13:44,02,08,1, 11.8,1,1, 13.666, 10677.039, 273.385, 52643.588 21/09/07,18:13:44,03,08,1, 11.8,1,1, 13.666, 10676.971, 273.370, 52643.586 21/09/07,18:13:44,04,08,1, 11.8,1,1, 13.666, 10676.946, 273.383, 52643.580 21/09/07,18:13:44,05,08,1, 11.8,1,1, 13.666, 10676.916, 273.361, 52643.582 21/09/07,18:13:44,06,08,1, 11.8,1,1, 13.666, 10676.901, 273.387, 52643.580 21/09/07,18:13:44,07,08,1, 11.8,1,1, 13.666, 10676.890, 273.457, 52643.728 21/09/07,18:13:44,08,08,1, 11.8,1,1, 13.666, 10676.789, 273.397, 52643.628 21/09/07,18:13:44,09,08,1, 11.8,1,1, 13.666, 10676.808, 273.433, 52643.733 21/09/07,18:13:44,10,08,1, 11.8,1,1, 13.666, 10676.744, 273.432, 52643.654 21/09/07,18:13:44,11,08,1, 11.8,1,1, 13.666, 10676.702, 273.437, 52643.672 21/09/07,18:13:44,12,08,1, 11.8,1,1, 13.666, 10676.676, 273.434, 52643.624 21/09/07,18:13:44,13,08,1, 11.8,1,1, 13.666, 10676.630, 273.444, 52643.615 21/09/07,18:13:44,14,08,1, 11.8,1,1, 13.666, 10676.587, 273.432, 52643.588 21/09/07,18:13:44,15,08,1, 11.8,1,1, 13.666, 10676.578, 273.463, 52643.634 21/09/07,18:13:44,16,08,1, 11.8,1,1, 13.666, 10676.521, 273.480, 52643.664 21/09/07,18:13:44,17,08,1, 11.8,1,1, 13.666, 10676.511, 273.482, 52643.646 21/09/07,18:13:44,18,08,1, 11.8,1,1, 13.666, 10676.457, 273.478, 52643.661 21/09/07,18:13:44,19,08,1, 11.8,1,1, 13.666, 10676.425, 273.486, 52643.661 21/09/07,18:13:45,00,08,1, 11.8,1,1, 13.671, 10676.421, 273.486, 52643.661 21/09/07,18:13:45,01,08,1, 11.8,1,1, 13.671, 10676.370, 273.509, 52643.657 21/09/07,18:13:45,02,08,1, 11.8,1,1, 13.671, 10676.329, 273.536, 52643.654 21/09/07,18:13:45,03,08,1, 11.8,1,1, 13.671, 10676.280, 273.523, 52643.686 21/09/07,18:13:45,04,08,1, 11.8,1,1, 13.671, 10676.254, 273.534, 52643.669 21/09/07,18:13:45,05,08,1, 11.8,1,1, 13.671, 10676.237, 273.553, 52643.685 21/09/07,18:13:45,06,08,1, 11.8,1,1, 13.671, 10676.188, 273.564, 52643.672 21/09/07,18:13:45,07,08,1, 11.8,1,1, 13.671, 10676.150, 273.566, 52643.647 21/09/07,18:13:45,08,08,1, 11.8,1,1, 13.671, 10676.141, 273.573, 52643.555 21/09/07,18:13:45,09,08,1, 11.8,1,1, 13.671, 10676.099, 273.564, 52643.712 21/09/07,18:13:45,10,08,1, 11.8,1,1, 13.671, 10676.082, 273.596, 52643.716 21/09/07,18:13:45,11,08,1, 11.8,1,1, 13.671, 10676.059, 273.601, 52643.724 21/09/07,18:13:45,12,08,1, 11.8,1,1, 13.671, 10676.013, 273.620, 52643.704 21/09/07,18:13:45,13,08,1, 11.8,1,1, 13.671, 10675.987, 273.628, 52643.693 21/09/07,18:13:45,14,08,1, 11.8,1,1, 13.671, 10675.955, 273.625, 52643.724 21/09/07,18:13:45,15,08,1, 11.8,1,1, 13.671, 10675.908, 273.620, 52643.715 21/09/07,18:13:45,16,08,1, 11.8,1,1, 13.671, 10675.902, 273.689, 52643.723 21/09/07,18:13:45,17,08,1, 11.8,1,1, 13.671, 10675.862, 273.684, 52643.717 21/09/07,18:13:45,18,08,1, 11.8,1,1, 13.671, 10675.841, 273.680, 52643.711 21/09/07,18:13:45,19,08,1, 11.8,1,1, 13.671, 10675.813, 273.673, 52643.696 21/09/07,18:13:46,00,08,1, 11.9,1,1, 13.669, 10675.812, 273.673, 52643.696 21/09/07,18:13:46,01,08,1, 11.9,1,1, 13.669, 10675.762, 273.702, 52643.735 21/09/07,18:13:46,02,08,1, 11.9,1,1, 13.669, 10675.742, 273.691, 52643.693 21/09/07,18:13:46,03,08,1, 11.9,1,1, 13.669, 10675.655, 273.697, 52643.746 21/09/07,18:13:46,04,08,1, 11.9,1,1, 13.669, 10675.663, 273.688, 52643.744 21/09/07,18:13:46,05,08,1, 11.9,1,1, 13.669, 10675.615, 273.741, 52643.751 21/09/07,18:13:46,06,08,1, 11.9,1,1, 13.669, 10675.613, 273.731, 52643.752 21/09/07,18:13:46,07,08,1, 11.9,1,1, 13.669, 10675.582, 273.758, 52643.766 21/09/07,18:13:46,08,08,1, 11.9,1,1, 13.669, 10675.554, 273.779, 52643.757 21/09/07,18:13:46,09,08,1, 11.9,1,1, 13.669, 10675.533, 273.732, 52643.747 21/09/07,18:13:46,10,08,1, 11.9,1,1, 13.669, 10675.504, 273.765, 52643.791 21/09/07,18:13:46,11,08,1, 11.9,1,1, 13.669, 10675.443, 273.806, 52643.766 21/09/07,18:13:46,12,08,1, 11.9,1,1, 13.669, 10675.418, 273.771, 52643.785 21/09/07,18:13:46,13,08,1, 11.9,1,1, 13.669, 10675.409, 273.779, 52643.783 21/09/07,18:13:46,14,08,1, 11.9,1,1, 13.669, 10675.374, 273.800, 52643.773 21/09/07,18:13:46,15,08,1, 11.9,1,1, 13.669, 10675.362, 273.816, 52643.817 21/09/07,18:13:46,16,08,1, 11.9,1,1, 13.669, 10675.309, 273.804, 52643.801 21/09/07,18:13:46,17,08,1, 11.9,1,1, 13.669, 10675.296, 273.833, 52643.804 21/09/07,18:13:46,18,08,1, 11.9,1,1, 13.669, 10675.286, 273.809, 52643.813 21/09/07,18:13:46,19,08,1, 11.9,1,1, 13.669, 10675.255, 273.823, 52643.814 21/09/07,18:13:47,00,07,1, 11.8,1,1, 13.671, 10675.253, 273.823, 52643.814 21/09/07,18:13:47,01,07,1, 11.8,1,1, 13.671, 10675.189, 273.827, 52643.824 21/09/07,18:13:47,02,07,1, 11.8,1,1, 13.671, 10675.164, 273.828, 52643.823 21/09/07,18:13:47,03,07,1, 11.8,1,1, 13.671, 10675.119, 273.846, 52643.796 21/09/07,18:13:47,04,07,1, 11.8,1,1, 13.671, 10675.104, 273.845, 52643.784 21/09/07,18:13:47,05,07,1, 11.8,1,1, 13.671, 10675.069, 273.865, 52643.799 21/09/07,18:13:47,06,07,1, 11.8,1,1, 13.671, 10675.062, 273.897, 52643.822 21/09/07,18:13:47,07,07,1, 11.8,1,1, 13.671, 10675.007, 273.865, 52643.821 21/09/07,18:13:47,08,07,1, 11.8,1,1, 13.671, 10675.003, 273.883, 52643.804 21/09/07,18:13:47,09,07,1, 11.8,1,1, 13.671, 10674.976, 273.888, 52643.805 21/09/07,18:13:47,10,07,1, 11.8,1,1, 13.671, 10674.962, 273.935, 52643.821 21/09/07,18:13:47,11,07,1, 11.8,1,1, 13.671, 10674.917, 273.906, 52643.806 21/09/07,18:13:47,12,07,1, 11.8,1,1, 13.671, 10674.885, 273.916, 52643.820 21/09/07,18:13:47,13,07,1, 11.8,1,1, 13.671, 10674.850, 273.941, 52643.814 21/09/07,18:13:47,14,07,1, 11.8,1,1, 13.671, 10674.850, 273.956, 52643.830 21/09/07,18:13:47,15,07,1, 11.8,1,1, 13.671, 10674.793, 273.936, 52643.772 21/09/07,18:13:47,16,07,1, 11.8,1,1, 13.671, 10674.799, 273.960, 52643.798 21/09/07,18:13:47,17,07,1, 11.8,1,1, 13.671, 10674.730, 273.968, 52643.827 21/09/07,18:13:47,18,07,1, 11.8,1,1, 13.671, 10674.697, 273.952, 52643.825 21/09/07,18:13:47,19,07,1, 11.8,1,1, 13.671, 10674.680, 273.956, 52643.815 21/09/07,18:13:48,00,07,1, 11.9,1,1, 13.668, 10674.677, 273.956, 52643.815 21/09/07,18:13:48,01,07,1, 11.9,1,1, 13.668, 10674.629, 273.974, 52643.821 21/09/07,18:13:48,02,07,1, 11.9,1,1, 13.668, 10674.604, 273.989, 52643.794 21/09/07,18:13:48,03,07,1, 11.9,1,1, 13.668, 10674.564, 273.968, 52643.807 21/09/07,18:13:48,04,07,1, 11.9,1,1, 13.668, 10674.557, 273.987, 52643.826 21/09/07,18:13:48,05,07,1, 11.9,1,1, 13.668, 10674.524, 273.987, 52643.811 21/09/07,18:13:48,06,07,1, 11.9,1,1, 13.668, 10674.512, 274.015, 52643.835 21/09/07,18:13:48,07,07,1, 11.9,1,1, 13.668, 10674.491, 273.989, 52643.779 21/09/07,18:13:48,08,07,1, 11.9,1,1, 13.668, 10674.475, 273.998, 52643.811 21/09/07,18:13:48,09,07,1, 11.9,1,1, 13.668, 10674.435, 274.009, 52643.818 21/09/07,18:13:48,10,07,1, 11.9,1,1, 13.668, 10674.422, 274.012, 52643.836 21/09/07,18:13:48,11,07,1, 11.9,1,1, 13.668, 10674.408, 274.019, 52643.867 21/09/07,18:13:48,12,07,1, 11.9,1,1, 13.668, 10674.379, 274.003, 52643.818 21/09/07,18:13:48,13,07,1, 11.9,1,1, 13.668, 10674.346, 273.983, 52643.832 21/09/07,18:13:48,14,07,1, 11.9,1,1, 13.668, 10674.330, 274.021, 52643.836 21/09/07,18:13:48,15,07,1, 11.9,1,1, 13.668, 10674.327, 274.028, 52643.856 21/09/07,18:13:48,16,07,1, 11.9,1,1, 13.668, 10674.278, 274.015, 52643.827 21/09/07,18:13:48,17,07,1, 11.9,1,1, 13.668, 10674.272, 274.037, 52643.836 21/09/07,18:13:48,18,07,1, 11.9,1,1, 13.668, 10674.250, 274.021, 52643.800 21/09/07,18:13:48,19,07,1, 11.9,1,1, 13.668, 10674.188, 274.012, 52643.818 21/09/07,18:13:49,00,07,1, 11.9,1,1, 13.667, 10674.185, 274.012, 52643.818 21/09/07,18:13:49,01,07,1, 11.9,1,1, 13.667, 10674.186, 274.029, 52643.865 21/09/07,18:13:49,02,07,1, 11.9,1,1, 13.667, 10674.123, 274.008, 52643.777 21/09/07,18:13:49,03,07,1, 11.9,1,1, 13.667, 10674.104, 274.027, 52643.849 21/09/07,18:13:49,04,07,1, 11.9,1,1, 13.667, 10674.073, 274.007, 52643.821 21/09/07,18:13:49,05,07,1, 11.9,1,1, 13.667, 10674.055, 274.030, 52643.832 21/09/07,18:13:49,06,07,1, 11.9,1,1, 13.667, 10674.032, 274.006, 52643.795 21/09/07,18:13:49,07,07,1, 11.9,1,1, 13.667, 10674.002, 274.041, 52643.840 21/09/07,18:13:49,08,07,1, 11.9,1,1, 13.667, 10673.975, 273.994, 52643.848 21/09/07,18:13:49,09,07,1, 11.9,1,1, 13.667, 10673.957, 274.026, 52643.830 21/09/07,18:13:49,10,07,1, 11.9,1,1, 13.667, 10673.918, 274.007, 52643.793 21/09/07,18:13:49,11,07,1, 11.9,1,1, 13.667, 10673.895, 274.034, 52643.817 21/09/07,18:13:49,12,07,1, 11.9,1,1, 13.667, 10673.894, 274.019, 52643.627 21/09/07,18:13:49,13,07,1, 11.9,1,1, 13.667, 10673.860, 273.999, 52643.752 21/09/07,18:13:49,14,07,1, 11.9,1,1, 13.667, 10673.814, 274.014, 52643.826 21/09/07,18:13:49,15,07,1, 11.9,1,1, 13.667, 10673.766, 274.011, 52643.803 21/09/07,18:13:49,16,07,1, 11.9,1,1, 13.667, 10673.787, 274.048, 52643.812 21/09/07,18:13:49,17,07,1, 11.9,1,1, 13.667, 10673.721, 274.010, 52643.839 21/09/07,18:13:49,18,07,1, 11.9,1,1, 13.667, 10673.700, 274.036, 52643.815 21/09/07,18:13:49,19,07,1, 11.9,1,1, 13.667, 10673.660, 274.025, 52643.834 21/09/07,18:13:50,00,07,1, 11.9,1,1, 13.667, 10673.659, 274.025, 52643.834 21/09/07,18:13:50,01,07,1, 11.9,1,1, 13.667, 10673.593, 274.035, 52643.833 21/09/07,18:13:50,02,07,1, 11.9,1,1, 13.667, 10673.546, 274.026, 52643.838 21/09/07,18:13:50,03,07,1, 11.9,1,1, 13.667, 10673.512, 274.025, 52643.822 21/09/07,18:13:50,04,07,1, 11.9,1,1, 13.667, 10673.474, 274.019, 52643.971 21/09/07,18:13:50,05,07,1, 11.9,1,1, 13.667, 10673.472, 274.022, 52643.804 21/09/07,18:13:50,06,07,1, 11.9,1,1, 13.667, 10673.441, 274.042, 52643.929 21/09/07,18:13:50,07,07,1, 11.9,1,1, 13.667, 10673.407, 274.038, 52643.822 21/09/07,18:13:50,08,07,1, 11.9,1,1, 13.667, 10673.379, 274.027, 52643.768 21/09/07,18:13:50,09,07,1, 11.9,1,1, 13.667, 10673.388, 274.034, 52643.799 21/09/07,18:13:50,10,07,1, 11.9,1,1, 13.667, 10673.326, 274.030, 52643.801 21/09/07,18:13:50,11,07,1, 11.9,1,1, 13.667, 10673.294, 274.019, 52643.809 21/09/07,18:13:50,12,07,1, 11.9,1,1, 13.667, 10673.301, 274.065, 52643.830 21/09/07,18:13:50,13,07,1, 11.9,1,1, 13.667, 10673.282, 274.070, 52643.817 21/09/07,18:13:50,14,07,1, 11.9,1,1, 13.667, 10673.247, 274.081, 52643.837 21/09/07,18:13:50,15,07,1, 11.9,1,1, 13.667, 10673.226, 274.064, 52643.832 21/09/07,18:13:50,16,07,1, 11.9,1,1, 13.667, 10673.198, 274.085, 52643.819 21/09/07,18:13:50,17,07,1, 11.9,1,1, 13.667, 10673.167, 274.088, 52643.858 21/09/07,18:13:50,18,07,1, 11.9,1,1, 13.667, 10673.145, 274.088, 52643.835 21/09/07,18:13:50,19,07,1, 11.9,1,1, 13.667, 10673.108, 274.095, 52643.823 21/09/07,18:13:51,00,07,1, 11.8,1,1, 13.670, 10673.100, 274.095, 52643.823 21/09/07,18:13:51,01,07,1, 11.8,1,1, 13.670, 10673.061, 274.070, 52643.826 21/09/07,18:13:51,02,07,1, 11.8,1,1, 13.670, 10673.043, 274.079, 52643.839 21/09/07,18:13:51,03,07,1, 11.8,1,1, 13.670, 10673.001, 274.071, 52643.824 21/09/07,18:13:51,04,07,1, 11.8,1,1, 13.670, 10672.986, 274.061, 52643.817 21/09/07,18:13:51,05,07,1, 11.8,1,1, 13.670, 10672.967, 274.074, 52643.839 21/09/07,18:13:51,06,07,1, 11.8,1,1, 13.670, 10672.952, 274.058, 52643.833 21/09/07,18:13:51,07,07,1, 11.8,1,1, 13.670, 10672.926, 274.088, 52643.802 21/09/07,18:13:51,08,07,1, 11.8,1,1, 13.670, 10672.886, 274.057, 52643.846 21/09/07,18:13:51,09,07,1, 11.8,1,1, 13.670, 10672.884, 274.078, 52643.858 21/09/07,18:13:51,10,07,1, 11.8,1,1, 13.670, 10672.847, 274.074, 52643.831 21/09/07,18:13:51,11,07,1, 11.8,1,1, 13.670, 10672.815, 274.095, 52643.844 21/09/07,18:13:51,12,07,1, 11.8,1,1, 13.670, 10672.792, 274.101, 52643.846 21/09/07,18:13:51,13,07,1, 11.8,1,1, 13.670, 10672.767, 274.110, 52643.816 21/09/07,18:13:51,14,07,1, 11.8,1,1, 13.670, 10672.733, 274.074, 52643.784 21/09/07,18:13:51,15,07,1, 11.8,1,1, 13.670, 10672.723, 274.109, 52643.846 21/09/07,18:13:51,16,07,1, 11.8,1,1, 13.670, 10672.703, 274.092, 52643.826 21/09/07,18:13:51,17,07,1, 11.8,1,1, 13.670, 10672.687, 274.132, 52643.883 21/09/07,18:13:51,18,07,1, 11.8,1,1, 13.670, 10672.673, 274.081, 52643.896 21/09/07,18:13:51,19,07,1, 11.8,1,1, 13.670, 10672.655, 274.120, 52643.905 21/09/07,18:13:52,00,08,1, 11.9,1,1, 13.668, 10672.649, 274.120, 52643.905 21/09/07,18:13:52,01,08,1, 11.9,1,1, 13.668, 10672.589, 274.124, 52643.873 21/09/07,18:13:52,02,08,1, 11.9,1,1, 13.668, 10672.571, 274.112, 52643.833 21/09/07,18:13:52,03,08,1, 11.9,1,1, 13.668, 10672.523, 274.093, 52643.846 21/09/07,18:13:52,04,08,1, 11.9,1,1, 13.668, 10672.519, 274.123, 52643.884 21/09/07,18:13:52,05,08,1, 11.9,1,1, 13.668, 10672.494, 274.120, 52643.855 21/09/07,18:13:52,06,08,1, 11.9,1,1, 13.668, 10672.455, 274.130, 52643.838 21/09/07,18:13:52,07,08,1, 11.9,1,1, 13.668, 10672.432, 274.148, 52643.880 21/09/07,18:13:52,08,08,1, 11.9,1,1, 13.668, 10672.388, 274.109, 52643.873 21/09/07,18:13:52,09,08,1, 11.9,1,1, 13.668, 10672.391, 274.140, 52643.893 21/09/07,18:13:52,10,08,1, 11.9,1,1, 13.668, 10672.392, 274.155, 52643.907 21/09/07,18:13:52,11,08,1, 11.9,1,1, 13.668, 10672.389, 274.122, 52643.858 21/09/07,18:13:52,12,08,1, 11.9,1,1, 13.668, 10672.332, 274.109, 52643.859 21/09/07,18:13:52,13,08,1, 11.9,1,1, 13.668, 10672.346, 274.162, 52643.875 21/09/07,18:13:52,14,08,1, 11.9,1,1, 13.668, 10672.306, 274.128, 52643.905 21/09/07,18:13:52,15,08,1, 11.9,1,1, 13.668, 10672.260, 274.154, 52643.905 21/09/07,18:13:52,16,08,1, 11.9,1,1, 13.668, 10672.255, 274.136, 52643.897 21/09/07,18:13:52,17,08,1, 11.9,1,1, 13.668, 10672.233, 274.152, 52643.901 21/09/07,18:13:52,18,08,1, 11.9,1,1, 13.668, 10672.200, 274.115, 52643.862 21/09/07,18:13:52,19,08,1, 11.9,1,1, 13.668, 10672.181, 274.128, 52643.901 21/09/07,18:13:53,00,07,1, 11.8,1,1, 13.668, 10672.174, 274.128, 52643.901 21/09/07,18:13:53,01,07,1, 11.8,1,1, 13.668, 10672.131, 274.124, 52643.878 21/09/07,18:13:53,02,07,1, 11.8,1,1, 13.668, 10672.124, 274.132, 52643.863 21/09/07,18:13:53,03,07,1, 11.8,1,1, 13.668, 10672.106, 274.148, 52643.920 21/09/07,18:13:53,04,07,1, 11.8,1,1, 13.668, 10672.045, 274.131, 52643.899 21/09/07,18:13:53,05,07,1, 11.8,1,1, 13.668, 10672.042, 274.117, 52643.891 21/09/07,18:13:53,06,07,1, 11.8,1,1, 13.668, 10672.028, 274.145, 52643.919 21/09/07,18:13:53,07,07,1, 11.8,1,1, 13.668, 10671.995, 274.159, 52643.886 21/09/07,18:13:53,08,07,1, 11.8,1,1, 13.668, 10671.975, 274.142, 52643.893 21/09/07,18:13:53,09,07,1, 11.8,1,1, 13.668, 10671.952, 274.121, 52643.923 21/09/07,18:13:53,10,07,1, 11.8,1,1, 13.668, 10671.931, 274.149, 52643.935 21/09/07,18:13:53,11,07,1, 11.8,1,1, 13.668, 10671.902, 274.177, 52643.926 21/09/07,18:13:53,12,07,1, 11.8,1,1, 13.668, 10671.876, 274.148, 52643.919 21/09/07,18:13:53,13,07,1, 11.8,1,1, 13.668, 10671.872, 274.151, 52643.911 21/09/07,18:13:53,14,07,1, 11.8,1,1, 13.668, 10671.855, 274.161, 52643.923 21/09/07,18:13:53,15,07,1, 11.8,1,1, 13.668, 10671.828, 274.128, 52643.890 21/09/07,18:13:53,16,07,1, 11.8,1,1, 13.668, 10671.814, 274.182, 52643.922 21/09/07,18:13:53,17,07,1, 11.8,1,1, 13.668, 10671.787, 274.149, 52643.898 21/09/07,18:13:53,18,07,1, 11.8,1,1, 13.668, 10671.765, 274.197, 52643.949 21/09/07,18:13:53,19,07,1, 11.8,1,1, 13.668, 10671.717, 274.181, 52643.926 21/09/07,18:13:54,00,08,1, 11.9,1,1, 13.668, 10671.715, 274.181, 52643.926 21/09/07,18:13:54,01,08,1, 11.9,1,1, 13.668, 10671.705, 274.191, 52643.957 21/09/07,18:13:54,02,08,1, 11.9,1,1, 13.668, 10671.650, 274.170, 52643.963 21/09/07,18:13:54,03,08,1, 11.9,1,1, 13.668, 10671.681, 274.179, 52644.006 21/09/07,18:13:54,04,08,1, 11.9,1,1, 13.668, 10671.654, 274.179, 52643.951 21/09/07,18:13:54,05,08,1, 11.9,1,1, 13.668, 10671.635, 274.187, 52643.940 21/09/07,18:13:54,06,08,1, 11.9,1,1, 13.668, 10671.614, 274.158, 52643.949 21/09/07,18:13:54,07,08,1, 11.9,1,1, 13.668, 10671.591, 274.175, 52643.968 21/09/07,18:13:54,08,08,1, 11.9,1,1, 13.668, 10671.572, 274.187, 52643.951 21/09/07,18:13:54,09,08,1, 11.9,1,1, 13.668, 10671.558, 274.190, 52643.937 21/09/07,18:13:54,10,08,1, 11.9,1,1, 13.668, 10671.531, 274.195, 52643.941 21/09/07,18:13:54,11,08,1, 11.9,1,1, 13.668, 10671.524, 274.166, 52643.938 21/09/07,18:13:54,12,08,1, 11.9,1,1, 13.668, 10671.469, 274.179, 52643.926 21/09/07,18:13:54,13,08,1, 11.9,1,1, 13.668, 10671.480, 274.210, 52643.985 21/09/07,18:13:54,14,08,1, 11.9,1,1, 13.668, 10671.441, 274.213, 52643.947 21/09/07,18:13:54,15,08,1, 11.9,1,1, 13.668, 10671.434, 274.190, 52643.962 21/09/07,18:13:54,16,08,1, 11.9,1,1, 13.668, 10671.402, 274.197, 52643.951 21/09/07,18:13:54,17,08,1, 11.9,1,1, 13.668, 10671.395, 274.197, 52643.976 21/09/07,18:13:54,18,08,1, 11.9,1,1, 13.668, 10671.353, 274.199, 52643.929 21/09/07,18:13:54,19,08,1, 11.9,1,1, 13.668, 10671.338, 274.207, 52643.957 21/09/07,18:13:55,00,08,1, 11.9,1,1, 13.667, 10671.331, 274.207, 52643.957 21/09/07,18:13:55,01,08,1, 11.9,1,1, 13.667, 10671.289, 274.188, 52643.933 21/09/07,18:13:55,02,08,1, 11.9,1,1, 13.667, 10671.253, 274.234, 52643.981 21/09/07,18:13:55,03,08,1, 11.9,1,1, 13.667, 10671.255, 274.224, 52643.978 21/09/07,18:13:55,04,08,1, 11.9,1,1, 13.667, 10671.221, 274.195, 52643.923 21/09/07,18:13:55,05,08,1, 11.9,1,1, 13.667, 10671.204, 274.207, 52643.967 21/09/07,18:13:55,06,08,1, 11.9,1,1, 13.667, 10671.176, 274.197, 52643.935 21/09/07,18:13:55,07,08,1, 11.9,1,1, 13.667, 10671.164, 274.221, 52643.962 21/09/07,18:13:55,08,08,1, 11.9,1,1, 13.667, 10671.120, 274.226, 52643.991 21/09/07,18:13:55,09,08,1, 11.9,1,1, 13.667, 10671.102, 274.197, 52643.952 21/09/07,18:13:55,10,08,1, 11.9,1,1, 13.667, 10671.080, 274.206, 52643.959 21/09/07,18:13:55,11,08,1, 11.9,1,1, 13.667, 10671.061, 274.197, 52643.940 21/09/07,18:13:55,12,08,1, 11.9,1,1, 13.667, 10671.023, 274.186, 52643.943 21/09/07,18:13:55,13,08,1, 11.9,1,1, 13.667, 10671.003, 274.197, 52643.975 21/09/07,18:13:55,14,08,1, 11.9,1,1, 13.667, 10670.968, 274.201, 52643.992 21/09/07,18:13:55,15,08,1, 11.9,1,1, 13.667, 10670.938, 274.199, 52644.009 21/09/07,18:13:55,16,08,1, 11.9,1,1, 13.667, 10670.936, 274.190, 52644.054 21/09/07,18:13:55,17,08,1, 11.9,1,1, 13.667, 10670.865, 274.207, 52644.023 21/09/07,18:13:55,18,08,1, 11.9,1,1, 13.667, 10670.863, 274.196, 52644.039 21/09/07,18:13:55,19,08,1, 11.9,1,1, 13.667, 10670.856, 274.188, 52644.015 21/09/07,18:13:56,00,08,1, 11.8,1,1, 13.668, 10670.855, 274.188, 52644.015 21/09/07,18:13:56,01,08,1, 11.8,1,1, 13.668, 10670.799, 274.186, 52644.038 21/09/07,18:13:56,02,08,1, 11.8,1,1, 13.668, 10670.758, 274.200, 52643.999 21/09/07,18:13:56,03,08,1, 11.8,1,1, 13.668, 10670.716, 274.211, 52644.009 21/09/07,18:13:56,04,08,1, 11.8,1,1, 13.668, 10670.695, 274.177, 52643.994 21/09/07,18:13:56,05,08,1, 11.8,1,1, 13.668, 10670.660, 274.183, 52644.021 21/09/07,18:13:56,06,08,1, 11.8,1,1, 13.668, 10670.642, 274.189, 52643.988 21/09/07,18:13:56,07,08,1, 11.8,1,1, 13.668, 10670.590, 274.183, 52643.997 21/09/07,18:13:56,08,08,1, 11.8,1,1, 13.668, 10670.598, 274.183, 52643.983 21/09/07,18:13:56,09,08,1, 11.8,1,1, 13.668, 10670.562, 274.190, 52644.010 21/09/07,18:13:56,10,08,1, 11.8,1,1, 13.668, 10670.543, 274.199, 52643.980 21/09/07,18:13:56,11,08,1, 11.8,1,1, 13.668, 10670.495, 274.181, 52644.001 21/09/07,18:13:56,12,08,1, 11.8,1,1, 13.668, 10670.484, 274.192, 52643.991 21/09/07,18:13:56,13,08,1, 11.8,1,1, 13.668, 10670.438, 274.179, 52643.988 21/09/07,18:13:56,14,08,1, 11.8,1,1, 13.668, 10670.425, 274.180, 52643.987 21/09/07,18:13:56,15,08,1, 11.8,1,1, 13.668, 10670.402, 274.180, 52644.012 21/09/07,18:13:56,16,08,1, 11.8,1,1, 13.668, 10670.369, 274.173, 52643.998 21/09/07,18:13:56,17,08,1, 11.8,1,1, 13.668, 10670.359, 274.185, 52644.029 21/09/07,18:13:56,18,08,1, 11.8,1,1, 13.668, 10670.316, 274.195, 52643.996 21/09/07,18:13:56,19,08,1, 11.8,1,1, 13.668, 10670.302, 274.149, 52643.956 21/09/07,18:13:57,00,07,1, 11.8,1,1, 13.669, 10670.296, 274.149, 52643.956 21/09/07,18:13:57,01,07,1, 11.8,1,1, 13.669, 10670.260, 274.156, 52643.994 21/09/07,18:13:57,02,07,1, 11.8,1,1, 13.669, 10670.280, 274.160, 52644.080 21/09/07,18:13:57,03,07,1, 11.8,1,1, 13.669, 10670.233, 274.141, 52644.020 21/09/07,18:13:57,04,07,1, 11.8,1,1, 13.669, 10670.195, 274.133, 52644.008 21/09/07,18:13:57,05,07,1, 11.8,1,1, 13.669, 10670.216, 274.133, 52644.021 21/09/07,18:13:57,06,07,1, 11.8,1,1, 13.669, 10670.176, 274.138, 52644.033 21/09/07,18:13:57,07,07,1, 11.8,1,1, 13.669, 10670.158, 274.160, 52644.030 21/09/07,18:13:57,08,07,1, 11.8,1,1, 13.669, 10670.123, 274.145, 52644.039 21/09/07,18:13:57,09,07,1, 11.8,1,1, 13.669, 10670.109, 274.158, 52644.034 21/09/07,18:13:57,10,07,1, 11.8,1,1, 13.669, 10670.067, 274.125, 52644.021 21/09/07,18:13:57,11,07,1, 11.8,1,1, 13.669, 10670.056, 274.104, 52644.042 21/09/07,18:13:57,12,07,1, 11.8,1,1, 13.669, 10670.027, 274.118, 52644.022 21/09/07,18:13:57,13,07,1, 11.8,1,1, 13.669, 10670.027, 274.146, 52644.023 21/09/07,18:13:57,14,07,1, 11.8,1,1, 13.669, 10669.992, 274.128, 52644.022 21/09/07,18:13:57,15,07,1, 11.8,1,1, 13.669, 10669.967, 274.120, 52644.041 21/09/07,18:13:57,16,07,1, 11.8,1,1, 13.669, 10669.939, 274.138, 52644.022 21/09/07,18:13:57,17,07,1, 11.8,1,1, 13.669, 10669.919, 274.137, 52644.075 21/09/07,18:13:57,18,07,1, 11.8,1,1, 13.669, 10669.898, 274.110, 52644.051 21/09/07,18:13:57,19,07,1, 11.8,1,1, 13.669, 10669.870, 274.126, 52644.091 21/09/07,18:13:58,00,09,1, 11.9,1,1, 13.669, 10669.862, 274.126, 52644.091 21/09/07,18:13:58,01,09,1, 11.9,1,1, 13.669, 10669.843, 274.115, 52644.075 21/09/07,18:13:58,02,09,1, 11.9,1,1, 13.669, 10669.805, 274.118, 52644.039 21/09/07,18:13:58,03,09,1, 11.9,1,1, 13.669, 10669.793, 274.135, 52644.063 21/09/07,18:13:58,04,09,1, 11.9,1,1, 13.669, 10669.799, 274.133, 52644.093 21/09/07,18:13:58,05,09,1, 11.9,1,1, 13.669, 10669.755, 274.136, 52644.112 21/09/07,18:13:58,06,09,1, 11.9,1,1, 13.669, 10669.731, 274.100, 52644.087 21/09/07,18:13:58,07,09,1, 11.9,1,1, 13.669, 10669.738, 274.110, 52644.083 21/09/07,18:13:58,08,09,1, 11.9,1,1, 13.669, 10669.721, 274.118, 52644.101 21/09/07,18:13:58,09,09,1, 11.9,1,1, 13.669, 10669.702, 274.126, 52644.122 21/09/07,18:13:58,10,09,1, 11.9,1,1, 13.669, 10669.683, 274.113, 52644.086 21/09/07,18:13:58,11,09,1, 11.9,1,1, 13.669, 10669.668, 274.120, 52644.094 21/09/07,18:13:58,12,09,1, 11.9,1,1, 13.669, 10669.604, 274.097, 52644.062 21/09/07,18:13:58,13,09,1, 11.9,1,1, 13.669, 10669.620, 274.131, 52644.105 21/09/07,18:13:58,14,09,1, 11.9,1,1, 13.669, 10669.572, 274.100, 52644.105 21/09/07,18:13:58,15,09,1, 11.9,1,1, 13.669, 10669.572, 274.113, 52644.098 21/09/07,18:13:58,16,09,1, 11.9,1,1, 13.669, 10669.525, 274.113, 52644.062 21/09/07,18:13:58,17,09,1, 11.9,1,1, 13.669, 10669.542, 274.136, 52644.105 21/09/07,18:13:58,18,09,1, 11.9,1,1, 13.669, 10669.509, 274.105, 52644.140 21/09/07,18:13:58,19,09,1, 11.9,1,1, 13.669, 10669.492, 274.121, 52644.109 21/09/07,18:13:59,00,08,1, 11.8,1,1, 13.668, 10669.487, 274.121, 52644.109 21/09/07,18:13:59,01,08,1, 11.8,1,1, 13.668, 10669.440, 274.118, 52644.086 21/09/07,18:13:59,02,08,1, 11.8,1,1, 13.668, 10669.412, 274.115, 52644.099 21/09/07,18:13:59,03,08,1, 11.8,1,1, 13.668, 10669.412, 274.146, 52644.122 21/09/07,18:13:59,04,08,1, 11.8,1,1, 13.668, 10669.395, 274.130, 52644.130 21/09/07,18:13:59,05,08,1, 11.8,1,1, 13.668, 10669.386, 274.130, 52644.101 21/09/07,18:13:59,06,08,1, 11.8,1,1, 13.668, 10669.361, 274.133, 52644.128 21/09/07,18:13:59,07,08,1, 11.8,1,1, 13.668, 10669.316, 274.125, 52644.099 21/09/07,18:13:59,08,08,1, 11.8,1,1, 13.668, 10669.319, 274.142, 52644.101 21/09/07,18:13:59,09,08,1, 11.8,1,1, 13.668, 10669.292, 274.141, 52644.120 21/09/07,18:13:59,10,08,1, 11.8,1,1, 13.668, 10669.259, 274.139, 52644.133 21/09/07,18:13:59,11,08,1, 11.8,1,1, 13.668, 10669.266, 274.154, 52644.141 21/09/07,18:13:59,12,08,1, 11.8,1,1, 13.668, 10669.273, 274.145, 52644.110 21/09/07,18:13:59,13,08,1, 11.8,1,1, 13.668, 10669.228, 274.124, 52644.099 21/09/07,18:13:59,14,08,1, 11.8,1,1, 13.668, 10669.215, 274.121, 52644.119 21/09/07,18:13:59,15,08,1, 11.8,1,1, 13.668, 10669.168, 274.131, 52644.135 21/09/07,18:13:59,16,08,1, 11.8,1,1, 13.668, 10669.158, 274.104, 52644.135 21/09/07,18:13:59,17,08,1, 11.8,1,1, 13.668, 10669.163, 274.127, 52644.131 21/09/07,18:13:59,18,08,1, 11.8,1,1, 13.668, 10669.144, 274.140, 52644.143 21/09/07,18:13:59,19,08,1, 11.8,1,1, 13.668, 10669.127, 274.115, 52644.085 21/09/07,18:14:00,00,09,1, 11.8,1,1, 13.670, 10669.119, 274.115, 52644.085 21/09/07,18:14:00,01,09,1, 11.8,1,1, 13.670, 10669.092, 274.116, 52644.135 21/09/07,18:14:00,02,09,1, 11.8,1,1, 13.670, 10669.032, 274.095, 52644.059 21/09/07,18:14:00,03,09,1, 11.8,1,1, 13.670, 10669.040, 274.126, 52644.103 21/09/07,18:14:00,04,09,1, 11.8,1,1, 13.670, 10669.029, 274.096, 52644.092 21/09/07,18:14:00,05,09,1, 11.8,1,1, 13.670, 10669.009, 274.069, 52644.036 21/09/07,18:14:00,06,09,1, 11.8,1,1, 13.670, 10668.986, 274.105, 52644.096 21/09/07,18:14:00,07,09,1, 11.8,1,1, 13.670, 10668.979, 274.107, 52644.072 21/09/07,18:14:00,08,09,1, 11.8,1,1, 13.670, 10668.977, 274.091, 52644.066 21/09/07,18:14:00,09,09,1, 11.8,1,1, 13.670, 10668.922, 274.072, 52644.039 21/09/07,18:14:00,10,09,1, 11.8,1,1, 13.670, 10668.940, 274.082, 52644.071 21/09/07,18:14:00,11,09,1, 11.8,1,1, 13.670, 10668.917, 274.074, 52644.064 21/09/07,18:14:00,12,09,1, 11.8,1,1, 13.670, 10668.896, 274.060, 52644.049 21/09/07,18:14:00,13,09,1, 11.8,1,1, 13.670, 10668.893, 274.058, 52643.880 21/09/07,18:14:00,14,09,1, 11.8,1,1, 13.670, 10668.816, 274.061, 52644.036 21/09/07,18:14:00,15,09,1, 11.8,1,1, 13.670, 10668.807, 274.074, 52644.104 21/09/07,18:14:00,16,09,1, 11.8,1,1, 13.670, 10668.813, 274.076, 52644.094 21/09/07,18:14:00,17,09,1, 11.8,1,1, 13.670, 10668.827, 274.049, 52644.089 21/09/07,18:14:00,18,09,1, 11.8,1,1, 13.670, 10668.802, 274.066, 52644.093 21/09/07,18:14:00,19,09,1, 11.8,1,1, 13.670, 10668.776, 274.060, 52644.067 21/09/07,18:14:01,00,08,1, 11.9,1,1, 13.668, 10668.769, 274.060, 52644.067 21/09/07,18:14:01,01,08,1, 11.9,1,1, 13.668, 10668.759, 274.037, 52644.084 21/09/07,18:14:01,02,08,1, 11.9,1,1, 13.668, 10668.732, 274.051, 52644.084 21/09/07,18:14:01,03,08,1, 11.9,1,1, 13.668, 10668.719, 274.032, 52644.110 21/09/07,18:14:01,04,08,1, 11.9,1,1, 13.668, 10668.719, 274.040, 52644.113 21/09/07,18:14:01,05,08,1, 11.9,1,1, 13.668, 10668.704, 274.039, 52644.080 21/09/07,18:14:01,06,08,1, 11.9,1,1, 13.668, 10668.720, 274.044, 52644.103 21/09/07,18:14:01,07,08,1, 11.9,1,1, 13.668, 10668.651, 274.037, 52644.073 21/09/07,18:14:01,08,08,1, 11.9,1,1, 13.668, 10668.650, 274.020, 52644.066 21/09/07,18:14:01,09,08,1, 11.9,1,1, 13.668, 10668.668, 274.027, 52644.086 21/09/07,18:14:01,10,08,1, 11.9,1,1, 13.668, 10668.663, 274.028, 52644.066 21/09/07,18:14:01,11,08,1, 11.9,1,1, 13.668, 10668.631, 273.999, 52644.076 21/09/07,18:14:01,12,08,1, 11.9,1,1, 13.668, 10668.618, 274.018, 52644.122 21/09/07,18:14:01,13,08,1, 11.9,1,1, 13.668, 10668.600, 274.005, 52644.072 21/09/07,18:14:01,14,08,1, 11.9,1,1, 13.668, 10668.572, 274.006, 52643.954 21/09/07,18:14:01,15,08,1, 11.9,1,1, 13.668, 10668.558, 273.984, 52644.180 21/09/07,18:14:01,16,08,1, 11.9,1,1, 13.668, 10668.583, 274.007, 52644.128 21/09/07,18:14:01,17,08,1, 11.9,1,1, 13.668, 10668.554, 274.001, 52644.131 21/09/07,18:14:01,18,08,1, 11.9,1,1, 13.668, 10668.504, 273.967, 52644.115 21/09/07,18:14:01,19,08,1, 11.9,1,1, 13.668, 10668.508, 273.973, 52644.092 21/09/07,18:14:02,00,08,1, 11.9,1,1, 13.666, 10668.502, 273.973, 52644.092 21/09/07,18:14:02,01,08,1, 11.9,1,1, 13.666, 10668.476, 273.986, 52644.105 21/09/07,18:14:02,02,08,1, 11.9,1,1, 13.666, 10668.442, 273.937, 52644.103 21/09/07,18:14:02,03,08,1, 11.9,1,1, 13.666, 10668.437, 273.962, 52644.077 21/09/07,18:14:02,04,08,1, 11.9,1,1, 13.666, 10668.438, 273.953, 52644.041 21/09/07,18:14:02,05,08,1, 11.9,1,1, 13.666, 10668.428, 273.962, 52644.064 21/09/07,18:14:02,06,08,1, 11.9,1,1, 13.666, 10668.407, 273.939, 52644.083 21/09/07,18:14:02,07,08,1, 11.9,1,1, 13.666, 10668.383, 273.956, 52644.110 21/09/07,18:14:02,08,08,1, 11.9,1,1, 13.666, 10668.369, 273.943, 52644.071 21/09/07,18:14:02,09,08,1, 11.9,1,1, 13.666, 10668.370, 273.954, 52644.102 21/09/07,18:14:02,10,08,1, 11.9,1,1, 13.666, 10668.365, 273.930, 52644.130 21/09/07,18:14:02,11,08,1, 11.9,1,1, 13.666, 10668.349, 273.933, 52644.127 21/09/07,18:14:02,12,08,1, 11.9,1,1, 13.666, 10668.312, 273.911, 52644.138 21/09/07,18:14:02,13,08,1, 11.9,1,1, 13.666, 10668.311, 273.919, 52644.126 21/09/07,18:14:02,14,08,1, 11.9,1,1, 13.666, 10668.273, 273.897, 52644.114 21/09/07,18:14:02,15,08,1, 11.9,1,1, 13.666, 10668.317, 273.906, 52644.242 21/09/07,18:14:02,16,08,1, 11.9,1,1, 13.666, 10668.244, 273.930, 52644.117 21/09/07,18:14:02,17,08,1, 11.9,1,1, 13.666, 10668.236, 273.918, 52644.195 21/09/07,18:14:02,18,08,1, 11.9,1,1, 13.666, 10668.235, 273.901, 52644.149 21/09/07,18:14:02,19,08,1, 11.9,1,1, 13.666, 10668.226, 273.907, 52644.149 21/09/07,18:14:03,00,08,1, 11.8,1,1, 13.668, 10668.218, 273.907, 52644.149 21/09/07,18:14:03,01,08,1, 11.8,1,1, 13.668, 10668.203, 273.877, 52643.989 21/09/07,18:14:03,02,08,1, 11.8,1,1, 13.668, 10668.163, 273.909, 52644.154 21/09/07,18:14:03,03,08,1, 11.8,1,1, 13.668, 10668.176, 273.877, 52644.116 21/09/07,18:14:03,04,08,1, 11.8,1,1, 13.668, 10668.143, 273.874, 52644.115 21/09/07,18:14:03,05,08,1, 11.8,1,1, 13.668, 10668.132, 273.874, 52644.112 21/09/07,18:14:03,06,08,1, 11.8,1,1, 13.668, 10668.093, 273.865, 52644.081 21/09/07,18:14:03,07,08,1, 11.8,1,1, 13.668, 10668.085, 273.871, 52644.107 21/09/07,18:14:03,08,08,1, 11.8,1,1, 13.668, 10668.049, 273.839, 52644.052 21/09/07,18:14:03,09,08,1, 11.8,1,1, 13.668, 10668.104, 273.865, 52643.997 21/09/07,18:14:03,10,08,1, 11.8,1,1, 13.668, 10668.004, 273.844, 52644.160 21/09/07,18:14:03,11,08,1, 11.8,1,1, 13.668, 10667.996, 273.843, 52644.146 21/09/07,18:14:03,12,08,1, 11.8,1,1, 13.668, 10667.991, 273.823, 52644.150 21/09/07,18:14:03,13,08,1, 11.8,1,1, 13.668, 10667.974, 273.834, 52644.142 21/09/07,18:14:03,14,08,1, 11.8,1,1, 13.668, 10667.983, 273.838, 52644.107 21/09/07,18:14:03,15,08,1, 11.8,1,1, 13.668, 10667.924, 273.818, 52644.123 21/09/07,18:14:03,16,08,1, 11.8,1,1, 13.668, 10667.950, 273.819, 52644.111 21/09/07,18:14:03,17,08,1, 11.8,1,1, 13.668, 10667.935, 273.829, 52644.109 21/09/07,18:14:03,18,08,1, 11.8,1,1, 13.668, 10667.894, 273.837, 52644.105 21/09/07,18:14:03,19,08,1, 11.8,1,1, 13.668, 10667.880, 273.807, 52644.068 21/09/07,18:14:04,00,08,1, 11.9,1,1, 13.667, 10667.876, 273.807, 52644.068 21/09/07,18:14:04,01,08,1, 11.9,1,1, 13.667, 10667.838, 273.806, 52644.067 21/09/07,18:14:04,02,08,1, 11.9,1,1, 13.667, 10667.802, 273.795, 52644.083 21/09/07,18:14:04,03,08,1, 11.9,1,1, 13.667, 10667.811, 273.791, 52644.107 21/09/07,18:14:04,04,08,1, 11.9,1,1, 13.667, 10667.793, 273.776, 52644.080 21/09/07,18:14:04,05,08,1, 11.9,1,1, 13.667, 10667.775, 273.784, 52644.128 21/09/07,18:14:04,06,08,1, 11.9,1,1, 13.667, 10667.772, 273.768, 52644.114 21/09/07,18:14:04,07,08,1, 11.9,1,1, 13.667, 10667.764, 273.779, 52644.091 21/09/07,18:14:04,08,08,1, 11.9,1,1, 13.667, 10667.735, 273.762, 52644.131 21/09/07,18:14:04,09,08,1, 11.9,1,1, 13.667, 10667.725, 273.786, 52644.106 21/09/07,18:14:04,10,08,1, 11.9,1,1, 13.667, 10667.714, 273.781, 52644.113 21/09/07,18:14:04,11,08,1, 11.9,1,1, 13.667, 10667.671, 273.763, 52644.107 21/09/07,18:14:04,12,08,1, 11.9,1,1, 13.667, 10667.671, 273.745, 52644.119 21/09/07,18:14:04,13,08,1, 11.9,1,1, 13.667, 10667.639, 273.738, 52644.105 21/09/07,18:14:04,14,08,1, 11.9,1,1, 13.667, 10667.627, 273.730, 52644.129 21/09/07,18:14:04,15,08,1, 11.9,1,1, 13.667, 10667.616, 273.739, 52644.113 21/09/07,18:14:04,16,08,1, 11.9,1,1, 13.667, 10667.579, 273.727, 52644.106 21/09/07,18:14:04,17,08,1, 11.9,1,1, 13.667, 10667.584, 273.741, 52644.124 21/09/07,18:14:04,18,08,1, 11.9,1,1, 13.667, 10667.566, 273.740, 52644.143 21/09/07,18:14:04,19,08,1, 11.9,1,1, 13.667, 10667.522, 273.737, 52644.266 21/09/07,18:14:05,00,08,1, 11.9,1,1, 13.668, 10667.517, 273.737, 52644.266 21/09/07,18:14:05,01,08,1, 11.9,1,1, 13.668, 10667.487, 273.715, 52644.083 21/09/07,18:14:05,02,08,1, 11.9,1,1, 13.668, 10667.479, 273.721, 52644.117 21/09/07,18:14:05,03,08,1, 11.9,1,1, 13.668, 10667.464, 273.698, 52644.129 21/09/07,18:14:05,04,08,1, 11.9,1,1, 13.668, 10667.426, 273.726, 52644.147 21/09/07,18:14:05,05,08,1, 11.9,1,1, 13.668, 10667.422, 273.707, 52644.134 21/09/07,18:14:05,06,08,1, 11.9,1,1, 13.668, 10667.407, 273.714, 52644.133 21/09/07,18:14:05,07,08,1, 11.9,1,1, 13.668, 10667.388, 273.701, 52644.144 21/09/07,18:14:05,08,08,1, 11.9,1,1, 13.668, 10667.376, 273.704, 52644.113 21/09/07,18:14:05,09,08,1, 11.9,1,1, 13.668, 10667.353, 273.720, 52644.137 21/09/07,18:14:05,10,08,1, 11.9,1,1, 13.668, 10667.375, 273.730, 52644.123 21/09/07,18:14:05,11,08,1, 11.9,1,1, 13.668, 10667.309, 273.701, 52644.114 21/09/07,18:14:05,12,08,1, 11.9,1,1, 13.668, 10667.328, 273.710, 52644.120 21/09/07,18:14:05,13,08,1, 11.9,1,1, 13.668, 10667.305, 273.712, 52644.135 21/09/07,18:14:05,14,08,1, 11.9,1,1, 13.668, 10667.286, 273.757, 52644.157 21/09/07,18:14:05,15,08,1, 11.9,1,1, 13.668, 10667.267, 273.754, 52644.179 21/09/07,18:14:05,16,08,1, 11.9,1,1, 13.668, 10667.278, 273.723, 52644.156 21/09/07,18:14:05,17,08,1, 11.9,1,1, 13.668, 10667.242, 273.734, 52644.160 21/09/07,18:14:05,18,08,1, 11.9,1,1, 13.668, 10667.219, 273.733, 52644.183 21/09/07,18:14:05,19,08,1, 11.9,1,1, 13.668, 10667.219, 273.721, 52644.189 21/09/07,18:14:06,00,07,1, 11.9,1,1, 13.666, 10667.217, 273.721, 52644.189 21/09/07,18:14:06,01,07,1, 11.9,1,1, 13.666, 10667.212, 273.717, 52644.171 21/09/07,18:14:06,02,07,1, 11.9,1,1, 13.666, 10667.174, 273.756, 52644.161 21/09/07,18:14:06,03,07,1, 11.9,1,1, 13.666, 10667.169, 273.727, 52644.166 21/09/07,18:14:06,04,07,1, 11.9,1,1, 13.666, 10667.182, 273.732, 52644.171 21/09/07,18:14:06,05,07,1, 11.9,1,1, 13.666, 10667.152, 273.753, 52644.141 21/09/07,18:14:06,06,07,1, 11.9,1,1, 13.666, 10667.135, 273.759, 52644.159 21/09/07,18:14:06,07,07,1, 11.9,1,1, 13.666, 10667.140, 273.735, 52644.171 21/09/07,18:14:06,08,07,1, 11.9,1,1, 13.666, 10667.106, 273.751, 52644.185 21/09/07,18:14:06,09,07,1, 11.9,1,1, 13.666, 10667.094, 273.749, 52644.150 21/09/07,18:14:06,10,07,1, 11.9,1,1, 13.666, 10667.089, 273.730, 52644.142 21/09/07,18:14:06,11,07,1, 11.9,1,1, 13.666, 10667.059, 273.713, 52644.155 21/09/07,18:14:06,12,07,1, 11.9,1,1, 13.666, 10667.043, 273.750, 52644.216 21/09/07,18:14:06,13,07,1, 11.9,1,1, 13.666, 10667.034, 273.741, 52644.140 21/09/07,18:14:06,14,07,1, 11.9,1,1, 13.666, 10667.028, 273.743, 52644.198 21/09/07,18:14:06,15,07,1, 11.9,1,1, 13.666, 10667.025, 273.727, 52644.177 21/09/07,18:14:06,16,07,1, 11.9,1,1, 13.666, 10666.990, 273.742, 52644.166 21/09/07,18:14:06,17,07,1, 11.9,1,1, 13.666, 10666.971, 273.738, 52644.160 21/09/07,18:14:06,18,07,1, 11.9,1,1, 13.666, 10666.967, 273.746, 52644.219 21/09/07,18:14:06,19,07,1, 11.9,1,1, 13.666, 10666.947, 273.755, 52644.187 21/09/07,18:14:07,00,08,1, 11.9,1,1, 13.665, 10666.941, 273.755, 52644.187 21/09/07,18:14:07,01,08,1, 11.9,1,1, 13.665, 10666.938, 273.766, 52644.215 21/09/07,18:14:07,02,08,1, 11.9,1,1, 13.665, 10666.917, 273.757, 52644.202 21/09/07,18:14:07,03,08,1, 11.9,1,1, 13.665, 10666.920, 273.761, 52644.215 21/09/07,18:14:07,04,08,1, 11.9,1,1, 13.665, 10666.886, 273.739, 52644.209 21/09/07,18:14:07,05,08,1, 11.9,1,1, 13.665, 10666.888, 273.724, 52644.217 21/09/07,18:14:07,06,08,1, 11.9,1,1, 13.665, 10666.891, 273.748, 52644.193 21/09/07,18:14:07,07,08,1, 11.9,1,1, 13.665, 10666.863, 273.766, 52644.166 21/09/07,18:14:07,08,08,1, 11.9,1,1, 13.665, 10666.850, 273.732, 52644.204 21/09/07,18:14:07,09,08,1, 11.9,1,1, 13.665, 10666.801, 273.725, 52644.186 21/09/07,18:14:07,10,08,1, 11.9,1,1, 13.665, 10666.808, 273.748, 52644.212 21/09/07,18:14:07,11,08,1, 11.9,1,1, 13.665, 10666.806, 273.733, 52644.153 21/09/07,18:14:07,12,08,1, 11.9,1,1, 13.665, 10666.846, 273.717, 52644.106 21/09/07,18:14:07,13,08,1, 11.9,1,1, 13.665, 10666.770, 273.753, 52644.202 21/09/07,18:14:07,14,08,1, 11.9,1,1, 13.665, 10666.759, 273.745, 52644.211 21/09/07,18:14:07,15,08,1, 11.9,1,1, 13.665, 10666.737, 273.712, 52644.237 21/09/07,18:14:07,16,08,1, 11.9,1,1, 13.665, 10666.733, 273.740, 52644.188 21/09/07,18:14:07,17,08,1, 11.9,1,1, 13.665, 10666.724, 273.737, 52644.150 21/09/07,18:14:07,18,08,1, 11.9,1,1, 13.665, 10666.705, 273.736, 52644.211 21/09/07,18:14:07,19,08,1, 11.9,1,1, 13.665, 10666.699, 273.732, 52644.203 21/09/07,18:14:08,00,09,1, 11.9,1,1, 13.667, 10666.699, 273.732, 52644.203 21/09/07,18:14:08,01,09,1, 11.9,1,1, 13.667, 10666.660, 273.711, 52644.191 21/09/07,18:14:08,02,09,1, 11.9,1,1, 13.667, 10666.650, 273.734, 52644.247 21/09/07,18:14:08,03,09,1, 11.9,1,1, 13.667, 10666.630, 273.718, 52644.193 21/09/07,18:14:08,04,09,1, 11.9,1,1, 13.667, 10666.608, 273.720, 52644.198 21/09/07,18:14:08,05,09,1, 11.9,1,1, 13.667, 10666.568, 273.706, 52644.199 21/09/07,18:14:08,06,09,1, 11.9,1,1, 13.667, 10666.570, 273.738, 52644.220 21/09/07,18:14:08,07,09,1, 11.9,1,1, 13.667, 10666.545, 273.690, 52644.225 21/09/07,18:14:08,08,09,1, 11.9,1,1, 13.667, 10666.546, 273.688, 52644.205 21/09/07,18:14:08,09,09,1, 11.9,1,1, 13.667, 10666.520, 273.694, 52644.210 21/09/07,18:14:08,10,09,1, 11.9,1,1, 13.667, 10666.507, 273.723, 52644.180 21/09/07,18:14:08,11,09,1, 11.9,1,1, 13.667, 10666.480, 273.681, 52644.155 21/09/07,18:14:08,12,09,1, 11.9,1,1, 13.667, 10666.466, 273.686, 52644.200 21/09/07,18:14:08,13,09,1, 11.9,1,1, 13.667, 10666.466, 273.678, 52644.184 21/09/07,18:14:08,14,09,1, 11.9,1,1, 13.667, 10666.403, 273.727, 52644.213 21/09/07,18:14:08,15,09,1, 11.9,1,1, 13.667, 10666.373, 273.734, 52644.198 21/09/07,18:14:08,16,09,1, 11.9,1,1, 13.667, 10666.385, 273.693, 52644.212 21/09/07,18:14:08,17,09,1, 11.9,1,1, 13.667, 10666.350, 273.679, 52644.207 21/09/07,18:14:08,18,09,1, 11.9,1,1, 13.667, 10666.361, 273.659, 52644.189 21/09/07,18:14:08,19,09,1, 11.9,1,1, 13.667, 10666.308, 273.667, 52644.226 21/09/07,18:14:09,00,08,1, 11.9,1,1, 13.667, 10666.307, 273.667, 52644.226 21/09/07,18:14:09,01,08,1, 11.9,1,1, 13.667, 10666.274, 273.648, 52644.234 21/09/07,18:14:09,02,08,1, 11.9,1,1, 13.667, 10666.285, 273.652, 52644.240 21/09/07,18:14:09,03,08,1, 11.9,1,1, 13.667, 10666.233, 273.643, 52644.191 21/09/07,18:14:09,04,08,1, 11.9,1,1, 13.667, 10666.207, 273.617, 52644.273 21/09/07,18:14:09,05,08,1, 11.9,1,1, 13.667, 10666.199, 273.640, 52644.238 21/09/07,18:14:09,06,08,1, 11.9,1,1, 13.667, 10666.196, 273.659, 52644.223 21/09/07,18:14:09,07,08,1, 11.9,1,1, 13.667, 10666.141, 273.629, 52644.234 21/09/07,18:14:09,08,08,1, 11.9,1,1, 13.667, 10666.133, 273.594, 52644.232 21/09/07,18:14:09,09,08,1, 11.9,1,1, 13.667, 10666.113, 273.610, 52644.240 21/09/07,18:14:09,10,08,1, 11.9,1,1, 13.667, 10666.100, 273.615, 52644.229 21/09/07,18:14:09,11,08,1, 11.9,1,1, 13.667, 10666.045, 273.592, 52644.205 21/09/07,18:14:09,12,08,1, 11.9,1,1, 13.667, 10666.048, 273.590, 52644.251 21/09/07,18:14:09,13,08,1, 11.9,1,1, 13.667, 10666.029, 273.599, 52644.208 21/09/07,18:14:09,14,08,1, 11.9,1,1, 13.667, 10666.003, 273.592, 52644.204 21/09/07,18:14:09,15,08,1, 11.9,1,1, 13.667, 10665.977, 273.632, 52644.230 21/09/07,18:14:09,16,08,1, 11.9,1,1, 13.667, 10665.963, 273.590, 52644.240 21/09/07,18:14:09,17,08,1, 11.9,1,1, 13.667, 10665.947, 273.580, 52644.232 21/09/07,18:14:09,18,08,1, 11.9,1,1, 13.667, 10665.929, 273.614, 52644.210 21/09/07,18:14:09,19,08,1, 11.9,1,1, 13.667, 10665.906, 273.597, 52644.205 21/09/07,18:14:10,00,08,1, 11.8,1,1, 13.666, 10665.898, 273.597, 52644.205 21/09/07,18:14:10,01,08,1, 11.8,1,1, 13.666, 10665.861, 273.589, 52644.197 21/09/07,18:14:10,02,08,1, 11.8,1,1, 13.666, 10665.861, 273.598, 52644.220 21/09/07,18:14:10,03,08,1, 11.8,1,1, 13.666, 10665.847, 273.612, 52644.209 21/09/07,18:14:10,04,08,1, 11.8,1,1, 13.666, 10665.826, 273.606, 52644.213 21/09/07,18:14:10,05,08,1, 11.8,1,1, 13.666, 10665.796, 273.600, 52644.197 21/09/07,18:14:10,06,08,1, 11.8,1,1, 13.666, 10665.783, 273.578, 52644.202 21/09/07,18:14:10,07,08,1, 11.8,1,1, 13.666, 10665.796, 273.578, 52644.180 21/09/07,18:14:10,08,08,1, 11.8,1,1, 13.666, 10665.788, 273.594, 52644.234 21/09/07,18:14:10,09,08,1, 11.8,1,1, 13.666, 10665.751, 273.596, 52644.202 21/09/07,18:14:10,10,08,1, 11.8,1,1, 13.666, 10665.728, 273.585, 52644.440 21/09/07,18:14:10,11,08,1, 11.8,1,1, 13.666, 10665.702, 273.590, 52644.266 21/09/07,18:14:10,12,08,1, 11.8,1,1, 13.666, 10665.718, 273.603, 52644.267 21/09/07,18:14:10,13,08,1, 11.8,1,1, 13.666, 10665.717, 273.571, 52644.241 21/09/07,18:14:10,14,08,1, 11.8,1,1, 13.666, 10665.706, 273.575, 52644.260 21/09/07,18:14:10,15,08,1, 11.8,1,1, 13.666, 10665.684, 273.576, 52644.238 21/09/07,18:14:10,16,08,1, 11.8,1,1, 13.666, 10665.682, 273.549, 52644.248 21/09/07,18:14:10,17,08,1, 11.8,1,1, 13.666, 10665.662, 273.590, 52644.253 21/09/07,18:14:10,18,08,1, 11.8,1,1, 13.666, 10665.665, 273.565, 52644.238 21/09/07,18:14:10,19,08,1, 11.8,1,1, 13.666, 10665.659, 273.564, 52644.244 21/09/07,18:14:11,00,08,1, 11.8,1,1, 13.666, 10665.656, 273.564, 52644.244 21/09/07,18:14:11,01,08,1, 11.8,1,1, 13.666, 10665.625, 273.565, 52644.231 21/09/07,18:14:11,02,08,1, 11.8,1,1, 13.666, 10665.590, 273.583, 52644.240 21/09/07,18:14:11,03,08,1, 11.8,1,1, 13.666, 10665.618, 273.563, 52644.246 21/09/07,18:14:11,04,08,1, 11.8,1,1, 13.666, 10665.579, 273.581, 52644.223 21/09/07,18:14:11,05,08,1, 11.8,1,1, 13.666, 10665.559, 273.574, 52644.243 21/09/07,18:14:11,06,08,1, 11.8,1,1, 13.666, 10665.574, 273.557, 52644.246 21/09/07,18:14:11,07,08,1, 11.8,1,1, 13.666, 10665.559, 273.571, 52644.262 21/09/07,18:14:11,08,08,1, 11.8,1,1, 13.666, 10665.557, 273.540, 52644.233 21/09/07,18:14:11,09,08,1, 11.8,1,1, 13.666, 10665.517, 273.560, 52644.256 21/09/07,18:14:11,10,08,1, 11.8,1,1, 13.666, 10665.510, 273.544, 52644.206 21/09/07,18:14:11,11,08,1, 11.8,1,1, 13.666, 10665.528, 273.555, 52644.267 21/09/07,18:14:11,12,08,1, 11.8,1,1, 13.666, 10665.492, 273.545, 52644.234 21/09/07,18:14:11,13,08,1, 11.8,1,1, 13.666, 10665.463, 273.529, 52644.268 21/09/07,18:14:11,14,08,1, 11.8,1,1, 13.666, 10665.461, 273.536, 52644.220 21/09/07,18:14:11,15,08,1, 11.8,1,1, 13.666, 10665.469, 273.568, 52644.247 21/09/07,18:14:11,16,08,1, 11.8,1,1, 13.666, 10665.436, 273.533, 52644.221 21/09/07,18:14:11,17,08,1, 11.8,1,1, 13.666, 10665.438, 273.526, 52644.227 21/09/07,18:14:11,18,08,1, 11.8,1,1, 13.666, 10665.436, 273.546, 52644.208 21/09/07,18:14:11,19,08,1, 11.8,1,1, 13.666, 10665.399, 273.530, 52644.233 21/09/07,18:14:12,00,08,1, 11.8,1,1, 13.668, 10665.398, 273.530, 52644.233 21/09/07,18:14:12,01,08,1, 11.8,1,1, 13.668, 10665.387, 273.519, 52644.227 21/09/07,18:14:12,02,08,1, 11.8,1,1, 13.668, 10665.364, 273.524, 52644.259 21/09/07,18:14:12,03,08,1, 11.8,1,1, 13.668, 10665.379, 273.539, 52644.269 21/09/07,18:14:12,04,08,1, 11.8,1,1, 13.668, 10665.326, 273.526, 52644.218 21/09/07,18:14:12,05,08,1, 11.8,1,1, 13.668, 10665.339, 273.545, 52644.263 21/09/07,18:14:12,06,08,1, 11.8,1,1, 13.668, 10665.315, 273.490, 52644.227 21/09/07,18:14:12,07,08,1, 11.8,1,1, 13.668, 10665.328, 273.497, 52644.248 21/09/07,18:14:12,08,08,1, 11.8,1,1, 13.668, 10665.274, 273.495, 52644.192 21/09/07,18:14:12,09,08,1, 11.8,1,1, 13.668, 10665.278, 273.515, 52644.225 21/09/07,18:14:12,10,08,1, 11.8,1,1, 13.668, 10665.272, 273.480, 52644.221 21/09/07,18:14:12,11,08,1, 11.8,1,1, 13.668, 10665.265, 273.452, 52644.248 21/09/07,18:14:12,12,08,1, 11.8,1,1, 13.668, 10665.272, 273.480, 52644.224 21/09/07,18:14:12,13,08,1, 11.8,1,1, 13.668, 10665.218, 273.474, 52644.226 21/09/07,18:14:12,14,08,1, 11.8,1,1, 13.668, 10665.227, 273.448, 52644.243 21/09/07,18:14:12,15,08,1, 11.8,1,1, 13.668, 10665.189, 273.421, 52644.197 21/09/07,18:14:12,16,08,1, 11.8,1,1, 13.668, 10665.187, 273.407, 52644.194 21/09/07,18:14:12,17,08,1, 11.8,1,1, 13.668, 10665.187, 273.434, 52644.225 21/09/07,18:14:12,18,08,1, 11.8,1,1, 13.668, 10665.183, 273.434, 52644.219 21/09/07,18:14:12,19,08,1, 11.8,1,1, 13.668, 10665.162, 273.415, 52644.211 21/09/07,18:14:13,00,08,1, 11.9,1,1, 13.666, 10665.156, 273.415, 52644.211 21/09/07,18:14:13,01,08,1, 11.9,1,1, 13.666, 10665.142, 273.394, 52644.224 21/09/07,18:14:13,02,08,1, 11.9,1,1, 13.666, 10665.136, 273.398, 52644.227 21/09/07,18:14:13,03,08,1, 11.9,1,1, 13.666, 10665.126, 273.390, 52644.213 21/09/07,18:14:13,04,08,1, 11.9,1,1, 13.666, 10665.107, 273.397, 52644.214 21/09/07,18:14:13,05,08,1, 11.9,1,1, 13.666, 10665.101, 273.332, 52644.218 21/09/07,18:14:13,06,08,1, 11.9,1,1, 13.666, 10665.107, 273.343, 52644.203 21/09/07,18:14:13,07,08,1, 11.9,1,1, 13.666, 10665.058, 273.396, 52644.213 21/09/07,18:14:13,08,08,1, 11.9,1,1, 13.666, 10665.054, 273.354, 52644.236 21/09/07,18:14:13,09,08,1, 11.9,1,1, 13.666, 10665.073, 273.346, 52644.184 21/09/07,18:14:13,10,08,1, 11.9,1,1, 13.666, 10665.065, 273.316, 52644.191 21/09/07,18:14:13,11,08,1, 11.9,1,1, 13.666, 10665.052, 273.330, 52644.190 21/09/07,18:14:13,12,08,1, 11.9,1,1, 13.666, 10665.048, 273.301, 52644.199 21/09/07,18:14:13,13,08,1, 11.9,1,1, 13.666, 10665.039, 273.307, 52644.189 21/09/07,18:14:13,14,08,1, 11.9,1,1, 13.666, 10665.015, 273.315, 52644.157 21/09/07,18:14:13,15,08,1, 11.9,1,1, 13.666, 10665.010, 273.325, 52644.164 21/09/07,18:14:13,16,08,1, 11.9,1,1, 13.666, 10665.001, 273.276, 52644.149 21/09/07,18:14:13,17,08,1, 11.9,1,1, 13.666, 10665.000, 273.287, 52644.191 21/09/07,18:14:13,18,08,1, 11.9,1,1, 13.666, 10664.985, 273.259, 52644.134 21/09/07,18:14:13,19,08,1, 11.9,1,1, 13.666, 10664.993, 273.275, 52644.171 21/09/07,18:14:14,00,09,1, 11.8,1,1, 13.668, 10664.989, 273.275, 52644.171 21/09/07,18:14:14,01,09,1, 11.8,1,1, 13.668, 10664.994, 273.230, 52644.138 21/09/07,18:14:14,02,09,1, 11.8,1,1, 13.668, 10664.945, 273.242, 52644.096 21/09/07,18:14:14,03,09,1, 11.8,1,1, 13.668, 10664.958, 273.223, 52644.117 21/09/07,18:14:14,04,09,1, 11.8,1,1, 13.668, 10664.952, 273.244, 52644.116 21/09/07,18:14:14,05,09,1, 11.8,1,1, 13.668, 10664.894, 273.208, 52644.089 21/09/07,18:14:14,06,09,1, 11.8,1,1, 13.668, 10664.932, 273.220, 52644.116 21/09/07,18:14:14,07,09,1, 11.8,1,1, 13.668, 10664.930, 273.214, 52644.113 21/09/07,18:14:14,08,09,1, 11.8,1,1, 13.668, 10664.921, 273.196, 52644.107 21/09/07,18:14:14,09,09,1, 11.8,1,1, 13.668, 10664.911, 273.192, 52644.142 21/09/07,18:14:14,10,09,1, 11.8,1,1, 13.668, 10664.941, 273.174, 52644.102 21/09/07,18:14:14,11,09,1, 11.8,1,1, 13.668, 10664.893, 273.203, 52644.218 21/09/07,18:14:14,12,09,1, 11.8,1,1, 13.668, 10664.914, 273.170, 52644.124 21/09/07,18:14:14,13,09,1, 11.8,1,1, 13.668, 10664.902, 273.178, 52644.097 21/09/07,18:14:14,14,09,1, 11.8,1,1, 13.668, 10664.918, 273.201, 52644.095 21/09/07,18:14:14,15,09,1, 11.8,1,1, 13.668, 10664.944, 273.180, 52644.113 21/09/07,18:14:14,16,09,1, 11.8,1,1, 13.668, 10664.903, 273.155, 52644.089 21/09/07,18:14:14,17,09,1, 11.8,1,1, 13.668, 10664.909, 273.158, 52644.089 21/09/07,18:14:14,18,09,1, 11.8,1,1, 13.668, 10664.907, 273.148, 52644.120 21/09/07,18:14:14,19,09,1, 11.8,1,1, 13.668, 10664.897, 273.128, 52644.109 21/09/07,18:14:15,00,10,1, 11.9,1,1, 13.667, 10664.897, 273.128, 52644.109 21/09/07,18:14:15,01,10,1, 11.9,1,1, 13.667, 10664.905, 273.130, 52644.115 21/09/07,18:14:15,02,10,1, 11.9,1,1, 13.667, 10664.928, 273.147, 52644.146 21/09/07,18:14:15,03,10,1, 11.9,1,1, 13.667, 10664.912, 273.135, 52644.108 21/09/07,18:14:15,04,10,1, 11.9,1,1, 13.667, 10664.907, 273.132, 52644.083 21/09/07,18:14:15,05,10,1, 11.9,1,1, 13.667, 10664.917, 273.149, 52644.101 21/09/07,18:14:15,06,10,1, 11.9,1,1, 13.667, 10664.903, 273.123, 52644.123 21/09/07,18:14:15,07,10,1, 11.9,1,1, 13.667, 10664.906, 273.142, 52644.091 21/09/07,18:14:15,08,10,1, 11.9,1,1, 13.667, 10664.929, 273.130, 52644.126 21/09/07,18:14:15,09,10,1, 11.9,1,1, 13.667, 10664.925, 273.112, 52644.070 21/09/07,18:14:15,10,10,1, 11.9,1,1, 13.667, 10664.907, 273.103, 52644.079 21/09/07,18:14:15,11,10,1, 11.9,1,1, 13.667, 10664.895, 273.127, 52644.057 21/09/07,18:14:15,12,10,1, 11.9,1,1, 13.667, 10664.918, 273.108, 52644.068 21/09/07,18:14:15,13,10,1, 11.9,1,1, 13.667, 10664.904, 273.085, 52644.029 21/09/07,18:14:15,14,10,1, 11.9,1,1, 13.667, 10664.927, 273.102, 52644.093 21/09/07,18:14:15,15,10,1, 11.9,1,1, 13.667, 10664.919, 273.086, 52644.059 21/09/07,18:14:15,16,10,1, 11.9,1,1, 13.667, 10664.910, 273.087, 52644.068 21/09/07,18:14:15,17,10,1, 11.9,1,1, 13.667, 10664.913, 273.079, 52644.074 21/09/07,18:14:15,18,10,1, 11.9,1,1, 13.667, 10664.906, 273.063, 52644.062 21/09/07,18:14:15,19,10,1, 11.9,1,1, 13.667, 10664.916, 273.069, 52644.087 21/09/07,18:14:16,00,09,1, 11.8,1,1, 13.665, 10664.914, 273.069, 52644.087 21/09/07,18:14:16,01,09,1, 11.8,1,1, 13.665, 10664.934, 273.060, 52644.054 21/09/07,18:14:16,02,09,1, 11.8,1,1, 13.665, 10664.920, 273.072, 52644.087 21/09/07,18:14:16,03,09,1, 11.8,1,1, 13.665, 10664.958, 273.091, 52644.089 21/09/07,18:14:16,04,09,1, 11.8,1,1, 13.665, 10664.934, 273.047, 52644.051 21/09/07,18:14:16,05,09,1, 11.8,1,1, 13.665, 10664.947, 273.043, 52644.044 21/09/07,18:14:16,06,09,1, 11.8,1,1, 13.665, 10664.921, 273.061, 52644.070 21/09/07,18:14:16,07,09,1, 11.8,1,1, 13.665, 10664.941, 273.025, 52644.065 21/09/07,18:14:16,08,09,1, 11.8,1,1, 13.665, 10664.926, 273.050, 52644.068 21/09/07,18:14:16,09,09,1, 11.8,1,1, 13.665, 10664.942, 273.044, 52644.068 21/09/07,18:14:16,10,09,1, 11.8,1,1, 13.665, 10664.942, 273.010, 52644.066 21/09/07,18:14:16,11,09,1, 11.8,1,1, 13.665, 10664.907, 273.046, 52644.045 21/09/07,18:14:16,12,09,1, 11.8,1,1, 13.665, 10664.939, 273.038, 52644.067 21/09/07,18:14:16,13,09,1, 11.8,1,1, 13.665, 10664.935, 272.997, 52644.058 21/09/07,18:14:16,14,09,1, 11.8,1,1, 13.665, 10664.893, 272.993, 52644.060 21/09/07,18:14:16,15,09,1, 11.8,1,1, 13.665, 10664.946, 272.994, 52644.066 21/09/07,18:14:16,16,09,1, 11.8,1,1, 13.665, 10664.915, 272.972, 52644.047 21/09/07,18:14:16,17,09,1, 11.8,1,1, 13.665, 10664.916, 272.970, 52644.038 21/09/07,18:14:16,18,09,1, 11.8,1,1, 13.665, 10664.931, 272.989, 52644.063 21/09/07,18:14:16,19,09,1, 11.8,1,1, 13.665, 10664.913, 272.993, 52644.034 21/09/07,18:14:17,00,10,1, 11.9,1,1, 13.666, 10664.905, 272.993, 52644.034 21/09/07,18:14:17,01,10,1, 11.9,1,1, 13.666, 10664.930, 272.997, 52644.041 21/09/07,18:14:17,02,10,1, 11.9,1,1, 13.666, 10664.932, 272.976, 52644.059 21/09/07,18:14:17,03,10,1, 11.9,1,1, 13.666, 10664.917, 272.998, 52644.033 21/09/07,18:14:17,04,10,1, 11.9,1,1, 13.666, 10664.902, 272.986, 52643.993 21/09/07,18:14:17,05,10,1, 11.9,1,1, 13.666, 10664.920, 272.975, 52644.049 21/09/07,18:14:17,06,10,1, 11.9,1,1, 13.666, 10664.921, 272.985, 52644.042 21/09/07,18:14:17,07,10,1, 11.9,1,1, 13.666, 10664.923, 272.961, 52644.020 21/09/07,18:14:17,08,10,1, 11.9,1,1, 13.666, 10664.956, 272.963, 52644.047 21/09/07,18:14:17,09,10,1, 11.9,1,1, 13.666, 10664.944, 272.949, 52644.041 21/09/07,18:14:17,10,10,1, 11.9,1,1, 13.666, 10664.939, 272.971, 52644.049 21/09/07,18:14:17,11,10,1, 11.9,1,1, 13.666, 10664.940, 272.947, 52644.048 21/09/07,18:14:17,12,10,1, 11.9,1,1, 13.666, 10664.961, 272.939, 52644.012 21/09/07,18:14:17,13,10,1, 11.9,1,1, 13.666, 10664.960, 272.958, 52644.027 21/09/07,18:14:17,14,10,1, 11.9,1,1, 13.666, 10664.970, 272.952, 52644.041 21/09/07,18:14:17,15,10,1, 11.9,1,1, 13.666, 10664.994, 272.948, 52644.038 21/09/07,18:14:17,16,10,1, 11.9,1,1, 13.666, 10664.974, 272.948, 52644.046 21/09/07,18:14:17,17,10,1, 11.9,1,1, 13.666, 10665.002, 272.952, 52644.060 21/09/07,18:14:17,18,10,1, 11.9,1,1, 13.666, 10665.012, 272.947, 52644.016 21/09/07,18:14:17,19,10,1, 11.9,1,1, 13.666, 10665.017, 272.938, 52643.869 21/09/07,18:14:18,00,09,1, 11.8,1,1, 13.666, 10665.014, 272.938, 52643.869 21/09/07,18:14:18,01,09,1, 11.8,1,1, 13.666, 10665.023, 272.943, 52644.031 21/09/07,18:14:18,02,09,1, 11.8,1,1, 13.666, 10664.984, 272.929, 52644.115 21/09/07,18:14:18,03,09,1, 11.8,1,1, 13.666, 10665.030, 272.935, 52644.015 21/09/07,18:14:18,04,09,1, 11.8,1,1, 13.666, 10665.045, 272.926, 52644.029 21/09/07,18:14:18,05,09,1, 11.8,1,1, 13.666, 10665.040, 272.921, 52644.054 21/09/07,18:14:18,06,09,1, 11.8,1,1, 13.666, 10665.033, 272.917, 52644.081 21/09/07,18:14:18,07,09,1, 11.8,1,1, 13.666, 10665.022, 272.926, 52644.025 21/09/07,18:14:18,08,09,1, 11.8,1,1, 13.666, 10665.035, 272.931, 52644.030 21/09/07,18:14:18,09,09,1, 11.8,1,1, 13.666, 10665.036, 272.920, 52644.014 21/09/07,18:14:18,10,09,1, 11.8,1,1, 13.666, 10665.064, 272.915, 52644.044 21/09/07,18:14:18,11,09,1, 11.8,1,1, 13.666, 10665.062, 272.902, 52643.995 21/09/07,18:14:18,12,09,1, 11.8,1,1, 13.666, 10665.053, 272.891, 52643.997 21/09/07,18:14:18,13,09,1, 11.8,1,1, 13.666, 10665.056, 272.881, 52644.003 21/09/07,18:14:18,14,09,1, 11.8,1,1, 13.666, 10665.063, 272.893, 52644.011 21/09/07,18:14:18,15,09,1, 11.8,1,1, 13.666, 10665.066, 272.856, 52643.987 21/09/07,18:14:18,16,09,1, 11.8,1,1, 13.666, 10665.075, 272.856, 52644.002 21/09/07,18:14:18,17,09,1, 11.8,1,1, 13.666, 10665.070, 272.878, 52644.010 21/09/07,18:14:18,18,09,1, 11.8,1,1, 13.666, 10665.073, 272.874, 52643.990 21/09/07,18:14:18,19,09,1, 11.8,1,1, 13.666, 10665.063, 272.874, 52644.004 21/09/07,18:14:19,00,10,1, 11.9,1,1, 13.665, 10665.056, 272.874, 52644.004 21/09/07,18:14:19,01,10,1, 11.9,1,1, 13.665, 10665.097, 272.856, 52644.020 21/09/07,18:14:19,02,10,1, 11.9,1,1, 13.665, 10665.081, 272.850, 52643.940 21/09/07,18:14:19,03,10,1, 11.9,1,1, 13.665, 10665.072, 272.868, 52644.006 21/09/07,18:14:19,04,10,1, 11.9,1,1, 13.665, 10665.099, 272.873, 52644.009 21/09/07,18:14:19,05,10,1, 11.9,1,1, 13.665, 10665.105, 272.859, 52643.978 21/09/07,18:14:19,06,10,1, 11.9,1,1, 13.665, 10665.101, 272.873, 52644.010 21/09/07,18:14:19,07,10,1, 11.9,1,1, 13.665, 10665.081, 272.846, 52643.985 21/09/07,18:14:19,08,10,1, 11.9,1,1, 13.665, 10665.098, 272.829, 52644.006 21/09/07,18:14:19,09,10,1, 11.9,1,1, 13.665, 10665.089, 272.848, 52643.966 21/09/07,18:14:19,10,10,1, 11.9,1,1, 13.665, 10665.098, 272.838, 52643.958 21/09/07,18:14:19,11,10,1, 11.9,1,1, 13.665, 10665.125, 272.884, 52644.026 21/09/07,18:14:19,12,10,1, 11.9,1,1, 13.665, 10665.087, 272.818, 52643.976 21/09/07,18:14:19,13,10,1, 11.9,1,1, 13.665, 10665.095, 272.868, 52643.979 21/09/07,18:14:19,14,10,1, 11.9,1,1, 13.665, 10665.115, 272.859, 52643.963 21/09/07,18:14:19,15,10,1, 11.9,1,1, 13.665, 10665.150, 272.839, 52643.984 21/09/07,18:14:19,16,10,1, 11.9,1,1, 13.665, 10665.112, 272.845, 52644.010 21/09/07,18:14:19,17,10,1, 11.9,1,1, 13.665, 10665.128, 272.873, 52643.993 21/09/07,18:14:19,18,10,1, 11.9,1,1, 13.665, 10665.138, 272.836, 52643.977 21/09/07,18:14:19,19,10,1, 11.9,1,1, 13.665, 10665.111, 272.848, 52643.984 21/09/07,18:14:20,00,10,1, 11.8,1,1, 13.664, 10665.106, 272.848, 52643.984 21/09/07,18:14:20,01,10,1, 11.8,1,1, 13.664, 10665.149, 272.824, 52643.983 21/09/07,18:14:20,02,10,1, 11.8,1,1, 13.664, 10665.154, 272.835, 52643.973 21/09/07,18:14:20,03,10,1, 11.8,1,1, 13.664, 10665.158, 272.845, 52643.966 21/09/07,18:14:20,04,10,1, 11.8,1,1, 13.664, 10665.169, 272.827, 52643.985 21/09/07,18:14:20,05,10,1, 11.8,1,1, 13.664, 10665.156, 272.820, 52643.994 21/09/07,18:14:20,06,10,1, 11.8,1,1, 13.664, 10665.187, 272.793, 52644.008 21/09/07,18:14:20,07,10,1, 11.8,1,1, 13.664, 10665.179, 272.814, 52643.982 21/09/07,18:14:20,08,10,1, 11.8,1,1, 13.664, 10665.178, 272.791, 52643.989 21/09/07,18:14:20,09,10,1, 11.8,1,1, 13.664, 10665.197, 272.817, 52644.004 21/09/07,18:14:20,10,10,1, 11.8,1,1, 13.664, 10665.216, 272.825, 52643.980 21/09/07,18:14:20,11,10,1, 11.8,1,1, 13.664, 10665.223, 272.805, 52643.976 21/09/07,18:14:20,12,10,1, 11.8,1,1, 13.664, 10665.208, 272.798, 52643.960 21/09/07,18:14:20,13,10,1, 11.8,1,1, 13.664, 10665.217, 272.760, 52643.934 21/09/07,18:14:20,14,10,1, 11.8,1,1, 13.664, 10665.204, 272.759, 52643.960 21/09/07,18:14:20,15,10,1, 11.8,1,1, 13.664, 10665.219, 272.764, 52643.976 21/09/07,18:14:20,16,10,1, 11.8,1,1, 13.664, 10665.225, 272.756, 52643.941 21/09/07,18:14:20,17,10,1, 11.8,1,1, 13.664, 10665.255, 272.775, 52643.967 21/09/07,18:14:20,18,10,1, 11.8,1,1, 13.664, 10665.250, 272.760, 52643.980 21/09/07,18:14:20,19,10,1, 11.8,1,1, 13.664, 10665.252, 272.735, 52643.981 21/09/07,18:14:21,00,10,1, 11.8,1,1, 13.665, 10665.247, 272.735, 52643.981 21/09/07,18:14:21,01,10,1, 11.8,1,1, 13.665, 10665.268, 272.752, 52643.978 21/09/07,18:14:21,02,10,1, 11.8,1,1, 13.665, 10665.290, 272.706, 52643.927 21/09/07,18:14:21,03,10,1, 11.8,1,1, 13.665, 10665.295, 272.702, 52643.934 21/09/07,18:14:21,04,10,1, 11.8,1,1, 13.665, 10665.294, 272.722, 52643.950 21/09/07,18:14:21,05,10,1, 11.8,1,1, 13.665, 10665.305, 272.722, 52643.942 21/09/07,18:14:21,06,10,1, 11.8,1,1, 13.665, 10665.288, 272.686, 52643.954 21/09/07,18:14:21,07,10,1, 11.8,1,1, 13.665, 10665.298, 272.681, 52643.958 21/09/07,18:14:21,08,10,1, 11.8,1,1, 13.665, 10665.313, 272.695, 52643.918 21/09/07,18:14:21,09,10,1, 11.8,1,1, 13.665, 10665.311, 272.667, 52643.905 21/09/07,18:14:21,10,10,1, 11.8,1,1, 13.665, 10665.303, 272.679, 52643.894 21/09/07,18:14:21,11,10,1, 11.8,1,1, 13.665, 10665.320, 272.655, 52643.919 21/09/07,18:14:21,12,10,1, 11.8,1,1, 13.665, 10665.315, 272.649, 52643.915 21/09/07,18:14:21,13,10,1, 11.8,1,1, 13.665, 10665.314, 272.641, 52643.887 21/09/07,18:14:21,14,10,1, 11.8,1,1, 13.665, 10665.314, 272.642, 52643.941 21/09/07,18:14:21,15,10,1, 11.8,1,1, 13.665, 10665.341, 272.626, 52643.888 21/09/07,18:14:21,16,10,1, 11.8,1,1, 13.665, 10665.345, 272.623, 52643.909 21/09/07,18:14:21,17,10,1, 11.8,1,1, 13.665, 10665.374, 272.636, 52643.869 21/09/07,18:14:21,18,10,1, 11.8,1,1, 13.665, 10665.371, 272.586, 52643.796 21/09/07,18:14:21,19,10,1, 11.8,1,1, 13.665, 10665.333, 272.609, 52643.970 21/09/07,18:14:22,00,10,1, 11.9,1,1, 13.669, 10665.331, 272.609, 52643.970 21/09/07,18:14:22,01,10,1, 11.9,1,1, 13.669, 10665.390, 272.619, 52643.905 21/09/07,18:14:22,02,10,1, 11.9,1,1, 13.669, 10665.392, 272.595, 52643.882 21/09/07,18:14:22,03,10,1, 11.9,1,1, 13.669, 10665.404, 272.580, 52643.841 21/09/07,18:14:22,04,10,1, 11.9,1,1, 13.669, 10665.407, 272.581, 52643.863 21/09/07,18:14:22,05,10,1, 11.9,1,1, 13.669, 10665.417, 272.575, 52643.891 21/09/07,18:14:22,06,10,1, 11.9,1,1, 13.669, 10665.418, 272.601, 52643.879 21/09/07,18:14:22,07,10,1, 11.9,1,1, 13.669, 10665.416, 272.571, 52643.868 21/09/07,18:14:22,08,10,1, 11.9,1,1, 13.669, 10665.436, 272.586, 52643.826 21/09/07,18:14:22,09,10,1, 11.9,1,1, 13.669, 10665.420, 272.545, 52643.837 21/09/07,18:14:22,10,10,1, 11.9,1,1, 13.669, 10665.428, 272.580, 52643.836 21/09/07,18:14:22,11,10,1, 11.9,1,1, 13.669, 10665.417, 272.537, 52643.867 21/09/07,18:14:22,12,10,1, 11.9,1,1, 13.669, 10665.433, 272.548, 52643.838 21/09/07,18:14:22,13,10,1, 11.9,1,1, 13.669, 10665.438, 272.554, 52643.848 21/09/07,18:14:22,14,10,1, 11.9,1,1, 13.669, 10665.420, 272.563, 52643.850 21/09/07,18:14:22,15,10,1, 11.9,1,1, 13.669, 10665.453, 272.526, 52643.649 21/09/07,18:14:22,16,10,1, 11.9,1,1, 13.669, 10665.452, 272.543, 52643.805 21/09/07,18:14:22,17,10,1, 11.9,1,1, 13.669, 10665.449, 272.534, 52643.789 21/09/07,18:14:22,18,10,1, 11.9,1,1, 13.669, 10665.471, 272.529, 52643.862 21/09/07,18:14:22,19,10,1, 11.9,1,1, 13.669, 10665.450, 272.517, 52643.847 21/09/07,18:14:23,00,10,1, 11.8,1,1, 13.663, 10665.448, 272.517, 52643.847 21/09/07,18:14:23,01,10,1, 11.8,1,1, 13.663, 10665.452, 272.531, 52643.892 21/09/07,18:14:23,02,10,1, 11.8,1,1, 13.663, 10665.436, 272.523, 52643.853 21/09/07,18:14:23,03,10,1, 11.8,1,1, 13.663, 10665.424, 272.519, 52643.831 21/09/07,18:14:23,04,10,1, 11.8,1,1, 13.663, 10665.463, 272.512, 52643.858 21/09/07,18:14:23,05,10,1, 11.8,1,1, 13.663, 10665.436, 272.511, 52643.819 21/09/07,18:14:23,06,10,1, 11.8,1,1, 13.663, 10665.471, 272.516, 52643.813 21/09/07,18:14:23,07,10,1, 11.8,1,1, 13.663, 10665.454, 272.493, 52643.782 21/09/07,18:14:23,08,10,1, 11.8,1,1, 13.663, 10665.463, 272.507, 52643.788 21/09/07,18:14:23,09,10,1, 11.8,1,1, 13.663, 10665.468, 272.524, 52643.822 21/09/07,18:14:23,10,10,1, 11.8,1,1, 13.663, 10665.470, 272.492, 52643.785 21/09/07,18:14:23,11,10,1, 11.8,1,1, 13.663, 10665.485, 272.483, 52643.767 21/09/07,18:14:23,12,10,1, 11.8,1,1, 13.663, 10665.492, 272.502, 52643.789 21/09/07,18:14:23,13,10,1, 11.8,1,1, 13.663, 10665.498, 272.477, 52643.790 21/09/07,18:14:23,14,10,1, 11.8,1,1, 13.663, 10665.488, 272.477, 52643.765 21/09/07,18:14:23,15,10,1, 11.8,1,1, 13.663, 10665.547, 272.496, 52644.001 21/09/07,18:14:23,16,10,1, 11.8,1,1, 13.663, 10665.504, 272.448, 52643.643 21/09/07,18:14:23,17,10,1, 11.8,1,1, 13.663, 10665.515, 272.473, 52643.755 21/09/07,18:14:23,18,10,1, 11.8,1,1, 13.663, 10665.528, 272.484, 52643.757 21/09/07,18:14:23,19,10,1, 11.8,1,1, 13.663, 10665.546, 272.480, 52643.739 21/09/07,18:14:24,00,09,1, 11.9,1,1, 13.665, 10665.540, 272.480, 52643.739 21/09/07,18:14:24,01,09,1, 11.9,1,1, 13.665, 10665.549, 272.473, 52643.773 21/09/07,18:14:24,02,09,1, 11.9,1,1, 13.665, 10665.537, 272.477, 52643.797 21/09/07,18:14:24,03,09,1, 11.9,1,1, 13.665, 10665.584, 272.461, 52643.761 21/09/07,18:14:24,04,09,1, 11.9,1,1, 13.665, 10665.601, 272.442, 52643.780 21/09/07,18:14:24,05,09,1, 11.9,1,1, 13.665, 10665.607, 272.422, 52643.768 21/09/07,18:14:24,06,09,1, 11.9,1,1, 13.665, 10665.610, 272.467, 52643.771 21/09/07,18:14:24,07,09,1, 11.9,1,1, 13.665, 10665.631, 272.470, 52643.783 21/09/07,18:14:24,08,09,1, 11.9,1,1, 13.665, 10665.609, 272.451, 52643.756 21/09/07,18:14:24,09,09,1, 11.9,1,1, 13.665, 10665.641, 272.463, 52643.769 21/09/07,18:14:24,10,09,1, 11.9,1,1, 13.665, 10665.622, 272.456, 52643.728 21/09/07,18:14:24,11,09,1, 11.9,1,1, 13.665, 10665.654, 272.455, 52643.735 21/09/07,18:14:24,12,09,1, 11.9,1,1, 13.665, 10665.701, 272.431, 52643.766 21/09/07,18:14:24,13,09,1, 11.9,1,1, 13.665, 10665.707, 272.437, 52643.757 21/09/07,18:14:24,14,09,1, 11.9,1,1, 13.665, 10665.704, 272.429, 52643.745 21/09/07,18:14:24,15,09,1, 11.9,1,1, 13.665, 10665.765, 272.441, 52643.768 21/09/07,18:14:24,16,09,1, 11.9,1,1, 13.665, 10665.731, 272.412, 52643.746 21/09/07,18:14:24,17,09,1, 11.9,1,1, 13.665, 10665.747, 272.394, 52643.735 21/09/07,18:14:24,18,09,1, 11.9,1,1, 13.665, 10665.770, 272.384, 52643.737 21/09/07,18:14:24,19,09,1, 11.9,1,1, 13.665, 10665.757, 272.428, 52643.733 21/09/07,18:14:25,00,09,1, 11.9,1,1, 13.663, 10665.756, 272.428, 52643.733 21/09/07,18:14:25,01,09,1, 11.9,1,1, 13.663, 10665.789, 272.414, 52643.744 21/09/07,18:14:25,02,09,1, 11.9,1,1, 13.663, 10665.805, 272.420, 52643.765 21/09/07,18:14:25,03,09,1, 11.9,1,1, 13.663, 10665.812, 272.413, 52643.767 21/09/07,18:14:25,04,09,1, 11.9,1,1, 13.663, 10665.800, 272.415, 52643.756 21/09/07,18:14:25,05,09,1, 11.9,1,1, 13.663, 10665.846, 272.401, 52643.756 21/09/07,18:14:25,06,09,1, 11.9,1,1, 13.663, 10665.845, 272.397, 52643.723 21/09/07,18:14:25,07,09,1, 11.9,1,1, 13.663, 10665.832, 272.377, 52643.677 21/09/07,18:14:25,08,09,1, 11.9,1,1, 13.663, 10665.880, 272.417, 52643.688 21/09/07,18:14:25,09,09,1, 11.9,1,1, 13.663, 10665.880, 272.411, 52643.689 21/09/07,18:14:25,10,09,1, 11.9,1,1, 13.663, 10665.852, 272.382, 52643.660 21/09/07,18:14:25,11,09,1, 11.9,1,1, 13.663, 10665.886, 272.407, 52643.649 21/09/07,18:14:25,12,09,1, 11.9,1,1, 13.663, 10665.925, 272.399, 52643.692 21/09/07,18:14:25,13,09,1, 11.9,1,1, 13.663, 10665.892, 272.376, 52643.644 21/09/07,18:14:25,14,09,1, 11.9,1,1, 13.663, 10665.931, 272.407, 52643.674 21/09/07,18:14:25,15,09,1, 11.9,1,1, 13.663, 10665.937, 272.362, 52643.685 21/09/07,18:14:25,16,09,1, 11.9,1,1, 13.663, 10665.941, 272.391, 52643.673 21/09/07,18:14:25,17,09,1, 11.9,1,1, 13.663, 10665.971, 272.387, 52643.689 21/09/07,18:14:25,18,09,1, 11.9,1,1, 13.663, 10665.979, 272.387, 52643.666 21/09/07,18:14:25,19,09,1, 11.9,1,1, 13.663, 10665.949, 272.409, 52643.671 21/09/07,18:14:26,00,09,1, 11.9,1,1, 13.664, 10665.948, 272.409, 52643.671 21/09/07,18:14:26,01,09,1, 11.9,1,1, 13.664, 10666.003, 272.415, 52643.669 21/09/07,18:14:26,02,09,1, 11.9,1,1, 13.664, 10666.005, 272.412, 52643.655 21/09/07,18:14:26,03,09,1, 11.9,1,1, 13.664, 10666.019, 272.400, 52643.635 21/09/07,18:14:26,04,09,1, 11.9,1,1, 13.664, 10666.053, 272.405, 52643.654 21/09/07,18:14:26,05,09,1, 11.9,1,1, 13.664, 10666.013, 272.385, 52643.664 21/09/07,18:14:26,06,09,1, 11.9,1,1, 13.664, 10666.072, 272.409, 52643.640 21/09/07,18:14:26,07,09,1, 11.9,1,1, 13.664, 10666.087, 272.415, 52643.657 21/09/07,18:14:26,08,09,1, 11.9,1,1, 13.664, 10666.046, 272.405, 52643.667 21/09/07,18:14:26,09,09,1, 11.9,1,1, 13.664, 10666.092, 272.396, 52643.629 21/09/07,18:14:26,10,09,1, 11.9,1,1, 13.664, 10666.113, 272.409, 52643.656 21/09/07,18:14:26,11,09,1, 11.9,1,1, 13.664, 10666.113, 272.404, 52643.660 21/09/07,18:14:26,12,09,1, 11.9,1,1, 13.664, 10666.142, 272.391, 52643.602 21/09/07,18:14:26,13,09,1, 11.9,1,1, 13.664, 10666.142, 272.419, 52643.665 21/09/07,18:14:26,14,09,1, 11.9,1,1, 13.664, 10666.148, 272.416, 52643.617 21/09/07,18:14:26,15,09,1, 11.9,1,1, 13.664, 10666.152, 272.417, 52643.630 21/09/07,18:14:26,16,09,1, 11.9,1,1, 13.664, 10666.164, 272.412, 52643.622 21/09/07,18:14:26,17,09,1, 11.9,1,1, 13.664, 10666.159, 272.412, 52643.626 21/09/07,18:14:26,18,09,1, 11.9,1,1, 13.664, 10666.200, 272.409, 52643.598 21/09/07,18:14:26,19,09,1, 11.9,1,1, 13.664, 10666.216, 272.400, 52643.606 21/09/07,18:14:27,00,09,1, 11.9,1,1, 13.665, 10666.215, 272.400, 52643.606 21/09/07,18:14:27,01,09,1, 11.9,1,1, 13.665, 10666.192, 272.407, 52643.633 21/09/07,18:14:27,02,09,1, 11.9,1,1, 13.665, 10666.253, 272.427, 52643.648 21/09/07,18:14:27,03,09,1, 11.9,1,1, 13.665, 10666.246, 272.404, 52643.636 21/09/07,18:14:27,04,09,1, 11.9,1,1, 13.665, 10666.289, 272.394, 52643.658 21/09/07,18:14:27,05,09,1, 11.9,1,1, 13.665, 10666.286, 272.387, 52643.617 21/09/07,18:14:27,06,09,1, 11.9,1,1, 13.665, 10666.306, 272.413, 52643.642 21/09/07,18:14:27,07,09,1, 11.9,1,1, 13.665, 10666.317, 272.391, 52643.595 21/09/07,18:14:27,08,09,1, 11.9,1,1, 13.665, 10666.330, 272.345, 52643.519 21/09/07,18:14:27,09,09,1, 11.9,1,1, 13.665, 10666.331, 272.357, 52643.700 21/09/07,18:14:27,10,09,1, 11.9,1,1, 13.665, 10666.358, 272.380, 52643.651 21/09/07,18:14:27,11,09,1, 11.9,1,1, 13.665, 10666.346, 272.377, 52643.652 21/09/07,18:14:27,12,09,1, 11.9,1,1, 13.665, 10666.361, 272.346, 52643.628 21/09/07,18:14:27,13,09,1, 11.9,1,1, 13.665, 10666.374, 272.346, 52643.629 21/09/07,18:14:27,14,09,1, 11.9,1,1, 13.665, 10666.373, 272.329, 52643.600 21/09/07,18:14:27,15,09,1, 11.9,1,1, 13.665, 10666.395, 272.350, 52643.602 21/09/07,18:14:27,16,09,1, 11.9,1,1, 13.665, 10666.408, 272.347, 52643.593 21/09/07,18:14:27,17,09,1, 11.9,1,1, 13.665, 10666.429, 272.344, 52643.603 21/09/07,18:14:27,18,09,1, 11.9,1,1, 13.665, 10666.430, 272.345, 52643.861 21/09/07,18:14:27,19,09,1, 11.9,1,1, 13.665, 10666.491, 272.323, 52643.543 21/09/07,18:14:28,00,09,1, 11.9,1,1, 13.666, 10666.482, 272.323, 52643.543 21/09/07,18:14:28,01,09,1, 11.9,1,1, 13.666, 10666.460, 272.289, 52643.524 21/09/07,18:14:28,02,09,1, 11.9,1,1, 13.666, 10666.472, 272.314, 52643.516 21/09/07,18:14:28,03,09,1, 11.9,1,1, 13.666, 10666.492, 272.322, 52643.567 21/09/07,18:14:28,04,09,1, 11.9,1,1, 13.666, 10666.513, 272.303, 52643.526 21/09/07,18:14:28,05,09,1, 11.9,1,1, 13.666, 10666.515, 272.319, 52643.541 21/09/07,18:14:28,06,09,1, 11.9,1,1, 13.666, 10666.514, 272.313, 52643.534 21/09/07,18:14:28,07,09,1, 11.9,1,1, 13.666, 10666.533, 272.334, 52643.561 21/09/07,18:14:28,08,09,1, 11.9,1,1, 13.666, 10666.544, 272.313, 52643.537 21/09/07,18:14:28,09,09,1, 11.9,1,1, 13.666, 10666.558, 272.331, 52643.524 21/09/07,18:14:28,10,09,1, 11.9,1,1, 13.666, 10666.570, 272.327, 52643.532 21/09/07,18:14:28,11,09,1, 11.9,1,1, 13.666, 10666.605, 272.337, 52643.542 21/09/07,18:14:28,12,09,1, 11.9,1,1, 13.666, 10666.594, 272.344, 52643.558 21/09/07,18:14:28,13,09,1, 11.9,1,1, 13.666, 10666.632, 272.340, 52643.562 21/09/07,18:14:28,14,09,1, 11.9,1,1, 13.666, 10666.588, 272.336, 52643.558 21/09/07,18:14:28,15,09,1, 11.9,1,1, 13.666, 10666.628, 272.327, 52643.571 21/09/07,18:14:28,16,09,1, 11.9,1,1, 13.666, 10666.642, 272.343, 52643.580 21/09/07,18:14:28,17,09,1, 11.9,1,1, 13.666, 10666.647, 272.364, 52643.534 21/09/07,18:14:28,18,09,1, 11.9,1,1, 13.666, 10666.675, 272.362, 52643.593 21/09/07,18:14:28,19,09,1, 11.9,1,1, 13.666, 10666.691, 272.341, 52643.533 21/09/07,18:14:29,00,09,1, 11.9,1,1, 13.663, 10666.691, 272.341, 52643.533 21/09/07,18:14:29,01,09,1, 11.9,1,1, 13.663, 10666.691, 272.376, 52643.563 21/09/07,18:14:29,02,09,1, 11.9,1,1, 13.663, 10666.737, 272.376, 52643.579 21/09/07,18:14:29,03,09,1, 11.9,1,1, 13.663, 10666.743, 272.396, 52643.546 21/09/07,18:14:29,04,09,1, 11.9,1,1, 13.663, 10666.737, 272.385, 52643.586 21/09/07,18:14:29,05,09,1, 11.9,1,1, 13.663, 10666.783, 272.397, 52643.566 21/09/07,18:14:29,06,09,1, 11.9,1,1, 13.663, 10666.809, 272.393, 52643.564 21/09/07,18:14:29,07,09,1, 11.9,1,1, 13.663, 10666.810, 272.405, 52643.554 21/09/07,18:14:29,08,09,1, 11.9,1,1, 13.663, 10666.830, 272.408, 52643.529 21/09/07,18:14:29,09,09,1, 11.9,1,1, 13.663, 10666.842, 272.392, 52643.543 21/09/07,18:14:29,10,09,1, 11.9,1,1, 13.663, 10666.859, 272.399, 52643.546 21/09/07,18:14:29,11,09,1, 11.9,1,1, 13.663, 10666.855, 272.388, 52643.561 21/09/07,18:14:29,12,09,1, 11.9,1,1, 13.663, 10666.888, 272.388, 52643.535 21/09/07,18:14:29,13,09,1, 11.9,1,1, 13.663, 10666.896, 272.396, 52643.528 21/09/07,18:14:29,14,09,1, 11.9,1,1, 13.663, 10666.894, 272.408, 52643.511 21/09/07,18:14:29,15,09,1, 11.9,1,1, 13.663, 10666.931, 272.409, 52643.510 21/09/07,18:14:29,16,09,1, 11.9,1,1, 13.663, 10666.905, 272.406, 52643.621 21/09/07,18:14:29,17,09,1, 11.9,1,1, 13.663, 10666.944, 272.405, 52643.512 21/09/07,18:14:29,18,09,1, 11.9,1,1, 13.663, 10666.959, 272.386, 52643.469 21/09/07,18:14:29,19,09,1, 11.9,1,1, 13.663, 10666.986, 272.409, 52643.511 21/09/07,18:14:30,00,08,1, 11.8,1,1, 13.666, 10666.983, 272.409, 52643.511 21/09/07,18:14:30,01,08,1, 11.8,1,1, 13.666, 10666.998, 272.410, 52643.500 21/09/07,18:14:30,02,08,1, 11.8,1,1, 13.666, 10667.009, 272.411, 52643.491 21/09/07,18:14:30,03,08,1, 11.8,1,1, 13.666, 10667.003, 272.396, 52643.477 21/09/07,18:14:30,04,08,1, 11.8,1,1, 13.666, 10667.013, 272.399, 52643.477 21/09/07,18:14:30,05,08,1, 11.8,1,1, 13.666, 10667.031, 272.392, 52643.458 21/09/07,18:14:30,06,08,1, 11.8,1,1, 13.666, 10667.065, 272.404, 52643.484 21/09/07,18:14:30,07,08,1, 11.8,1,1, 13.666, 10667.055, 272.404, 52643.449 21/09/07,18:14:30,08,08,1, 11.8,1,1, 13.666, 10667.033, 272.403, 52643.461 21/09/07,18:14:30,09,08,1, 11.8,1,1, 13.666, 10667.061, 272.398, 52643.423 21/09/07,18:14:30,10,08,1, 11.8,1,1, 13.666, 10667.051, 272.410, 52643.427 21/09/07,18:14:30,11,08,1, 11.8,1,1, 13.666, 10667.056, 272.389, 52643.390 21/09/07,18:14:30,12,08,1, 11.8,1,1, 13.666, 10667.099, 272.414, 52643.410 21/09/07,18:14:30,13,08,1, 11.8,1,1, 13.666, 10667.101, 272.434, 52643.399 21/09/07,18:14:30,14,08,1, 11.8,1,1, 13.666, 10667.114, 272.444, 52643.420 21/09/07,18:14:30,15,08,1, 11.8,1,1, 13.666, 10667.104, 272.432, 52643.399 21/09/07,18:14:30,16,08,1, 11.8,1,1, 13.666, 10667.098, 272.420, 52643.405 21/09/07,18:14:30,17,08,1, 11.8,1,1, 13.666, 10667.120, 272.412, 52643.403 21/09/07,18:14:30,18,08,1, 11.8,1,1, 13.666, 10667.135, 272.403, 52643.443 21/09/07,18:14:30,19,08,1, 11.8,1,1, 13.666, 10667.157, 272.411, 52643.406 21/09/07,18:14:31,00,08,1, 11.9,1,1, 13.665, 10667.150, 272.411, 52643.406 21/09/07,18:14:31,01,08,1, 11.9,1,1, 13.665, 10667.166, 272.432, 52643.428 21/09/07,18:14:31,02,08,1, 11.9,1,1, 13.665, 10667.164, 272.403, 52643.379 21/09/07,18:14:31,03,08,1, 11.9,1,1, 13.665, 10667.181, 272.437, 52643.422 21/09/07,18:14:31,04,08,1, 11.9,1,1, 13.665, 10667.206, 272.416, 52643.420 21/09/07,18:14:31,05,08,1, 11.9,1,1, 13.665, 10667.209, 272.455, 52643.407 21/09/07,18:14:31,06,08,1, 11.9,1,1, 13.665, 10667.210, 272.438, 52643.420 21/09/07,18:14:31,07,08,1, 11.9,1,1, 13.665, 10667.244, 272.442, 52643.428 21/09/07,18:14:31,08,08,1, 11.9,1,1, 13.665, 10667.258, 272.461, 52643.395 21/09/07,18:14:31,09,08,1, 11.9,1,1, 13.665, 10667.240, 272.422, 52643.374 21/09/07,18:14:31,10,08,1, 11.9,1,1, 13.665, 10667.249, 272.451, 52643.371 21/09/07,18:14:31,11,08,1, 11.9,1,1, 13.665, 10667.274, 272.439, 52643.389 21/09/07,18:14:31,12,08,1, 11.9,1,1, 13.665, 10667.263, 272.427, 52643.398 21/09/07,18:14:31,13,08,1, 11.9,1,1, 13.665, 10667.291, 272.416, 52643.380 21/09/07,18:14:31,14,08,1, 11.9,1,1, 13.665, 10667.264, 272.432, 52643.377 21/09/07,18:14:31,15,08,1, 11.9,1,1, 13.665, 10667.284, 272.429, 52643.361 21/09/07,18:14:31,16,08,1, 11.9,1,1, 13.665, 10667.301, 272.430, 52643.355 21/09/07,18:14:31,17,08,1, 11.9,1,1, 13.665, 10667.284, 272.418, 52643.368 21/09/07,18:14:31,18,08,1, 11.9,1,1, 13.665, 10667.331, 272.423, 52643.360 21/09/07,18:14:31,19,08,1, 11.9,1,1, 13.665, 10667.310, 272.438, 52643.360 21/09/07,18:14:32,00,08,1, 11.8,1,1, 13.665, 10667.309, 272.438, 52643.360 21/09/07,18:14:32,01,08,1, 11.8,1,1, 13.665, 10667.364, 272.414, 52643.350 21/09/07,18:14:32,02,08,1, 11.8,1,1, 13.665, 10667.337, 272.436, 52643.346 21/09/07,18:14:32,03,08,1, 11.8,1,1, 13.665, 10667.338, 272.416, 52643.347 21/09/07,18:14:32,04,08,1, 11.8,1,1, 13.665, 10667.328, 272.420, 52643.380 21/09/07,18:14:32,05,08,1, 11.8,1,1, 13.665, 10667.345, 272.432, 52643.348 21/09/07,18:14:32,06,08,1, 11.8,1,1, 13.665, 10667.341, 272.412, 52643.285 21/09/07,18:14:32,07,08,1, 11.8,1,1, 13.665, 10667.374, 272.425, 52643.343 21/09/07,18:14:32,08,08,1, 11.8,1,1, 13.665, 10667.373, 272.416, 52643.334 21/09/07,18:14:32,09,08,1, 11.8,1,1, 13.665, 10667.371, 272.392, 52643.361 21/09/07,18:14:32,10,08,1, 11.8,1,1, 13.665, 10667.391, 272.399, 52643.342 21/09/07,18:14:32,11,08,1, 11.8,1,1, 13.665, 10667.359, 272.384, 52643.291 21/09/07,18:14:32,12,08,1, 11.8,1,1, 13.665, 10667.376, 272.383, 52643.353 21/09/07,18:14:32,13,08,1, 11.8,1,1, 13.665, 10667.378, 272.392, 52643.316 21/09/07,18:14:32,14,08,1, 11.8,1,1, 13.665, 10667.370, 272.373, 52643.308 21/09/07,18:14:32,15,08,1, 11.8,1,1, 13.665, 10667.404, 272.374, 52643.309 21/09/07,18:14:32,16,08,1, 11.8,1,1, 13.665, 10667.378, 272.385, 52643.307 21/09/07,18:14:32,17,08,1, 11.8,1,1, 13.665, 10667.384, 272.366, 52643.300 21/09/07,18:14:32,18,08,1, 11.8,1,1, 13.665, 10667.411, 272.361, 52643.284 21/09/07,18:14:32,19,08,1, 11.8,1,1, 13.665, 10667.396, 272.344, 52643.287 21/09/07,18:14:33,00,08,1, 11.9,1,1, 13.667, 10667.392, 272.344, 52643.287 21/09/07,18:14:33,01,08,1, 11.9,1,1, 13.667, 10667.409, 272.326, 52643.250 21/09/07,18:14:33,02,08,1, 11.9,1,1, 13.667, 10667.395, 272.349, 52643.250 21/09/07,18:14:33,03,08,1, 11.9,1,1, 13.667, 10667.414, 272.329, 52643.264 21/09/07,18:14:33,04,08,1, 11.9,1,1, 13.667, 10667.418, 272.328, 52643.245 21/09/07,18:14:33,05,08,1, 11.9,1,1, 13.667, 10667.428, 272.336, 52643.261 21/09/07,18:14:33,06,08,1, 11.9,1,1, 13.667, 10667.405, 272.326, 52643.276 21/09/07,18:14:33,07,08,1, 11.9,1,1, 13.667, 10667.450, 272.341, 52643.275 21/09/07,18:14:33,08,08,1, 11.9,1,1, 13.667, 10667.454, 272.329, 52643.281 21/09/07,18:14:33,09,08,1, 11.9,1,1, 13.667, 10667.455, 272.328, 52643.235 21/09/07,18:14:33,10,08,1, 11.9,1,1, 13.667, 10667.460, 272.315, 52643.252 21/09/07,18:14:33,11,08,1, 11.9,1,1, 13.667, 10667.456, 272.324, 52643.271 21/09/07,18:14:33,12,08,1, 11.9,1,1, 13.667, 10667.478, 272.308, 52643.247 21/09/07,18:14:33,13,08,1, 11.9,1,1, 13.667, 10667.486, 272.293, 52643.207 21/09/07,18:14:33,14,08,1, 11.9,1,1, 13.667, 10667.485, 272.303, 52643.243 21/09/07,18:14:33,15,08,1, 11.9,1,1, 13.667, 10667.495, 272.312, 52643.224 21/09/07,18:14:33,16,08,1, 11.9,1,1, 13.667, 10667.479, 272.312, 52643.208 21/09/07,18:14:33,17,08,1, 11.9,1,1, 13.667, 10667.523, 272.305, 52643.185 21/09/07,18:14:33,18,08,1, 11.9,1,1, 13.667, 10667.507, 272.283, 52643.211 21/09/07,18:14:33,19,08,1, 11.9,1,1, 13.667, 10667.480, 272.293, 52643.122 21/09/07,18:14:34,00,08,1, 11.9,1,1, 13.668, 10667.475, 272.293, 52643.122 21/09/07,18:14:34,01,08,1, 11.9,1,1, 13.668, 10667.552, 272.273, 52643.162 21/09/07,18:14:34,02,08,1, 11.9,1,1, 13.668, 10667.531, 272.284, 52643.173 21/09/07,18:14:34,03,08,1, 11.9,1,1, 13.668, 10667.546, 272.272, 52643.154 21/09/07,18:14:34,04,08,1, 11.9,1,1, 13.668, 10667.566, 272.267, 52643.218 21/09/07,18:14:34,05,08,1, 11.9,1,1, 13.668, 10667.532, 272.247, 52643.248 21/09/07,18:14:34,06,08,1, 11.9,1,1, 13.668, 10667.561, 272.245, 52643.155 21/09/07,18:14:34,07,08,1, 11.9,1,1, 13.668, 10667.573, 272.241, 52643.145 21/09/07,18:14:34,08,08,1, 11.9,1,1, 13.668, 10667.559, 272.255, 52643.137 21/09/07,18:14:34,09,08,1, 11.9,1,1, 13.668, 10667.598, 272.237, 52643.157 21/09/07,18:14:34,10,08,1, 11.9,1,1, 13.668, 10667.590, 272.242, 52643.162 21/09/07,18:14:34,11,08,1, 11.9,1,1, 13.668, 10667.572, 272.218, 52643.103 21/09/07,18:14:34,12,08,1, 11.9,1,1, 13.668, 10667.596, 272.239, 52643.163 21/09/07,18:14:34,13,08,1, 11.9,1,1, 13.668, 10667.644, 272.204, 52642.875 21/09/07,18:14:34,14,08,1, 11.9,1,1, 13.668, 10667.613, 272.223, 52643.045 21/09/07,18:14:34,15,08,1, 11.9,1,1, 13.668, 10667.626, 272.207, 52643.103 21/09/07,18:14:34,16,08,1, 11.9,1,1, 13.668, 10667.633, 272.206, 52643.093 21/09/07,18:14:34,17,08,1, 11.9,1,1, 13.668, 10667.610, 272.210, 52643.034 21/09/07,18:14:34,18,08,1, 11.9,1,1, 13.668, 10667.644, 272.227, 52643.087 21/09/07,18:14:34,19,08,1, 11.9,1,1, 13.668, 10667.656, 272.201, 52643.059 21/09/07,18:14:35,00,08,1, 11.9,1,1, 13.669, 10667.651, 272.201, 52643.059 21/09/07,18:14:35,01,08,1, 11.9,1,1, 13.669, 10667.647, 272.196, 52643.074 21/09/07,18:14:35,02,08,1, 11.9,1,1, 13.669, 10667.658, 272.211, 52643.094 21/09/07,18:14:35,03,08,1, 11.9,1,1, 13.669, 10667.641, 272.163, 52643.065 21/09/07,18:14:35,04,08,1, 11.9,1,1, 13.669, 10667.653, 272.183, 52643.071 21/09/07,18:14:35,05,08,1, 11.9,1,1, 13.669, 10667.637, 272.167, 52643.048 21/09/07,18:14:35,06,08,1, 11.9,1,1, 13.669, 10667.654, 272.170, 52643.080 21/09/07,18:14:35,07,08,1, 11.9,1,1, 13.669, 10667.674, 272.201, 52643.098 21/09/07,18:14:35,08,08,1, 11.9,1,1, 13.669, 10667.699, 272.159, 52643.099 21/09/07,18:14:35,09,08,1, 11.9,1,1, 13.669, 10667.672, 272.167, 52643.022 21/09/07,18:14:35,10,08,1, 11.9,1,1, 13.669, 10667.673, 272.152, 52643.066 21/09/07,18:14:35,11,08,1, 11.9,1,1, 13.669, 10667.676, 272.143, 52643.033 21/09/07,18:14:35,12,08,1, 11.9,1,1, 13.669, 10667.672, 272.162, 52643.030 21/09/07,18:14:35,13,08,1, 11.9,1,1, 13.669, 10667.690, 272.134, 52643.038 21/09/07,18:14:35,14,08,1, 11.9,1,1, 13.669, 10667.688, 272.128, 52643.013 21/09/07,18:14:35,15,08,1, 11.9,1,1, 13.669, 10667.703, 272.125, 52643.028 21/09/07,18:14:35,16,08,1, 11.9,1,1, 13.669, 10667.725, 272.108, 52642.981 21/09/07,18:14:35,17,08,1, 11.9,1,1, 13.669, 10667.702, 272.132, 52643.021 21/09/07,18:14:35,18,08,1, 11.9,1,1, 13.669, 10667.712, 272.112, 52642.989 21/09/07,18:14:35,19,08,1, 11.9,1,1, 13.669, 10667.731, 272.130, 52643.010 21/09/07,18:14:36,00,08,1, 11.8,1,1, 13.665, 10667.726, 272.130, 52643.010 21/09/07,18:14:36,01,08,1, 11.8,1,1, 13.665, 10667.742, 272.074, 52642.994 21/09/07,18:14:36,02,08,1, 11.8,1,1, 13.665, 10667.732, 272.072, 52642.970 21/09/07,18:14:36,03,08,1, 11.8,1,1, 13.665, 10667.728, 272.052, 52642.973 21/09/07,18:14:36,04,08,1, 11.8,1,1, 13.665, 10667.735, 272.074, 52642.934 21/09/07,18:14:36,05,08,1, 11.8,1,1, 13.665, 10667.761, 272.073, 52642.966 21/09/07,18:14:36,06,08,1, 11.8,1,1, 13.665, 10667.771, 272.057, 52642.981 21/09/07,18:14:36,07,08,1, 11.8,1,1, 13.665, 10667.739, 272.052, 52642.932 21/09/07,18:14:36,08,08,1, 11.8,1,1, 13.665, 10667.765, 272.070, 52642.974 21/09/07,18:14:36,09,08,1, 11.8,1,1, 13.665, 10667.778, 272.017, 52642.945 21/09/07,18:14:36,10,08,1, 11.8,1,1, 13.665, 10667.779, 272.034, 52642.915 21/09/07,18:14:36,11,08,1, 11.8,1,1, 13.665, 10667.782, 272.034, 52642.875 21/09/07,18:14:36,12,08,1, 11.8,1,1, 13.665, 10667.810, 272.018, 52642.926 21/09/07,18:14:36,13,08,1, 11.8,1,1, 13.665, 10667.812, 272.028, 52642.913 21/09/07,18:14:36,14,08,1, 11.8,1,1, 13.665, 10667.823, 271.985, 52642.900 21/09/07,18:14:36,15,08,1, 11.8,1,1, 13.665, 10667.807, 271.978, 52642.873 21/09/07,18:14:36,16,08,1, 11.8,1,1, 13.665, 10667.801, 271.976, 52642.853 21/09/07,18:14:36,17,08,1, 11.8,1,1, 13.665, 10667.795, 271.954, 52642.851 21/09/07,18:14:36,18,08,1, 11.8,1,1, 13.665, 10667.821, 271.972, 52642.862 21/09/07,18:14:36,19,08,1, 11.8,1,1, 13.665, 10667.819, 271.966, 52642.847 21/09/07,18:14:37,00,08,1, 11.8,1,1, 13.661, 10667.818, 271.966, 52642.847 21/09/07,18:14:37,01,08,1, 11.8,1,1, 13.661, 10667.830, 271.991, 52642.844 21/09/07,18:14:37,02,08,1, 11.8,1,1, 13.661, 10667.853, 271.961, 52642.843 21/09/07,18:14:37,03,08,1, 11.8,1,1, 13.661, 10667.866, 271.957, 52642.851 21/09/07,18:14:37,04,08,1, 11.8,1,1, 13.661, 10667.889, 271.949, 52642.738 21/09/07,18:14:37,05,08,1, 11.8,1,1, 13.661, 10667.858, 271.947, 52642.734 21/09/07,18:14:37,06,08,1, 11.8,1,1, 13.661, 10667.867, 271.966, 52642.893 21/09/07,18:14:37,07,08,1, 11.8,1,1, 13.661, 10667.901, 271.937, 52642.861 21/09/07,18:14:37,08,08,1, 11.8,1,1, 13.661, 10667.869, 271.943, 52642.806 21/09/07,18:14:37,09,08,1, 11.8,1,1, 13.661, 10667.895, 271.914, 52642.791 21/09/07,18:14:37,10,08,1, 11.8,1,1, 13.661, 10667.905, 271.907, 52642.794 21/09/07,18:14:37,11,08,1, 11.8,1,1, 13.661, 10667.923, 271.943, 52642.772 21/09/07,18:14:37,12,08,1, 11.8,1,1, 13.661, 10667.921, 271.930, 52642.787 21/09/07,18:14:37,13,08,1, 11.8,1,1, 13.661, 10667.946, 271.916, 52642.808 21/09/07,18:14:37,14,08,1, 11.8,1,1, 13.661, 10667.928, 271.892, 52642.789 21/09/07,18:14:37,15,08,1, 11.8,1,1, 13.661, 10667.939, 271.931, 52642.786 21/09/07,18:14:37,16,08,1, 11.8,1,1, 13.661, 10667.948, 271.910, 52642.784 21/09/07,18:14:37,17,08,1, 11.8,1,1, 13.661, 10667.954, 271.881, 52642.738 21/09/07,18:14:37,18,08,1, 11.8,1,1, 13.661, 10667.966, 271.870, 52642.731 21/09/07,18:14:37,19,08,1, 11.8,1,1, 13.661, 10667.987, 271.876, 52642.736 21/09/07,18:14:38,00,08,1, 11.9,1,1, 13.663, 10667.984, 271.876, 52642.736 21/09/07,18:14:38,01,08,1, 11.9,1,1, 13.663, 10668.001, 271.843, 52642.698 21/09/07,18:14:38,02,08,1, 11.9,1,1, 13.663, 10668.003, 271.871, 52642.667 21/09/07,18:14:38,03,08,1, 11.9,1,1, 13.663, 10668.009, 271.880, 52642.716 21/09/07,18:14:38,04,08,1, 11.9,1,1, 13.663, 10668.015, 271.862, 52642.697 21/09/07,18:14:38,05,08,1, 11.9,1,1, 13.663, 10668.008, 271.824, 52642.705 21/09/07,18:14:38,06,08,1, 11.9,1,1, 13.663, 10668.005, 271.847, 52642.683 21/09/07,18:14:38,07,08,1, 11.9,1,1, 13.663, 10668.031, 271.865, 52642.727 21/09/07,18:14:38,08,08,1, 11.9,1,1, 13.663, 10667.979, 271.850, 52642.746 21/09/07,18:14:38,09,08,1, 11.9,1,1, 13.663, 10668.061, 271.832, 52642.689 21/09/07,18:14:38,10,08,1, 11.9,1,1, 13.663, 10668.032, 271.831, 52642.675 21/09/07,18:14:38,11,08,1, 11.9,1,1, 13.663, 10668.053, 271.840, 52642.660 21/09/07,18:14:38,12,08,1, 11.9,1,1, 13.663, 10668.065, 271.819, 52642.646 21/09/07,18:14:38,13,08,1, 11.9,1,1, 13.663, 10668.054, 271.813, 52642.670 21/09/07,18:14:38,14,08,1, 11.9,1,1, 13.663, 10668.057, 271.793, 52642.626 21/09/07,18:14:38,15,08,1, 11.9,1,1, 13.663, 10668.084, 271.776, 52642.659 21/09/07,18:14:38,16,08,1, 11.9,1,1, 13.663, 10668.065, 271.784, 52642.652 21/09/07,18:14:38,17,08,1, 11.9,1,1, 13.663, 10668.052, 271.767, 52642.619 21/09/07,18:14:38,18,08,1, 11.9,1,1, 13.663, 10668.066, 271.771, 52642.618 21/09/07,18:14:38,19,08,1, 11.9,1,1, 13.663, 10668.067, 271.786, 52642.603 21/09/07,18:14:39,00,08,1, 11.9,1,1, 13.663, 10668.060, 271.786, 52642.603 21/09/07,18:14:39,01,08,1, 11.9,1,1, 13.663, 10668.091, 271.766, 52642.566 21/09/07,18:14:39,02,08,1, 11.9,1,1, 13.663, 10668.086, 271.767, 52642.599 21/09/07,18:14:39,03,08,1, 11.9,1,1, 13.663, 10668.078, 271.733, 52642.574 21/09/07,18:14:39,04,08,1, 11.9,1,1, 13.663, 10668.077, 271.724, 52642.585 21/09/07,18:14:39,05,08,1, 11.9,1,1, 13.663, 10668.094, 271.730, 52642.581 21/09/07,18:14:39,06,08,1, 11.9,1,1, 13.663, 10668.078, 271.713, 52642.545 21/09/07,18:14:39,07,08,1, 11.9,1,1, 13.663, 10668.087, 271.722, 52642.548 21/09/07,18:14:39,08,08,1, 11.9,1,1, 13.663, 10668.083, 271.678, 52642.559 21/09/07,18:14:39,09,08,1, 11.9,1,1, 13.663, 10668.103, 271.692, 52642.524 21/09/07,18:14:39,10,08,1, 11.9,1,1, 13.663, 10668.119, 271.678, 52642.521 21/09/07,18:14:39,11,08,1, 11.9,1,1, 13.663, 10668.092, 271.675, 52642.507 21/09/07,18:14:39,12,08,1, 11.9,1,1, 13.663, 10668.110, 271.655, 52642.524 21/09/07,18:14:39,13,08,1, 11.9,1,1, 13.663, 10668.107, 271.636, 52642.528 21/09/07,18:14:39,14,08,1, 11.9,1,1, 13.663, 10668.130, 271.645, 52642.517 21/09/07,18:14:39,15,08,1, 11.9,1,1, 13.663, 10668.100, 271.628, 52642.506 21/09/07,18:14:39,16,08,1, 11.9,1,1, 13.663, 10668.140, 271.630, 52642.508 21/09/07,18:14:39,17,08,1, 11.9,1,1, 13.663, 10668.135, 271.633, 52642.487 21/09/07,18:14:39,18,08,1, 11.9,1,1, 13.663, 10668.151, 271.588, 52642.479 21/09/07,18:14:39,19,08,1, 11.9,1,1, 13.663, 10668.140, 271.608, 52642.494 21/09/07,18:14:40,00,08,1, 11.8,1,1, 13.661, 10668.135, 271.608, 52642.494 21/09/07,18:14:40,01,08,1, 11.8,1,1, 13.661, 10668.136, 271.587, 52642.451 21/09/07,18:14:40,02,08,1, 11.8,1,1, 13.661, 10668.158, 271.605, 52642.463 21/09/07,18:14:40,03,08,1, 11.8,1,1, 13.661, 10668.136, 271.523, 52642.446 21/09/07,18:14:40,04,08,1, 11.8,1,1, 13.661, 10668.157, 271.544, 52642.420 21/09/07,18:14:40,05,08,1, 11.8,1,1, 13.661, 10668.151, 271.537, 52642.437 21/09/07,18:14:40,06,08,1, 11.8,1,1, 13.661, 10668.170, 271.556, 52642.443 21/09/07,18:14:40,07,08,1, 11.8,1,1, 13.661, 10668.165, 271.531, 52642.422 21/09/07,18:14:40,08,08,1, 11.8,1,1, 13.661, 10668.181, 271.524, 52642.416 21/09/07,18:14:40,09,08,1, 11.8,1,1, 13.661, 10668.180, 271.525, 52642.393 21/09/07,18:14:40,10,08,1, 11.8,1,1, 13.661, 10668.181, 271.539, 52642.422 21/09/07,18:14:40,11,08,1, 11.8,1,1, 13.661, 10668.177, 271.530, 52642.416 21/09/07,18:14:40,12,08,1, 11.8,1,1, 13.661, 10668.189, 271.507, 52642.391 21/09/07,18:14:40,13,08,1, 11.8,1,1, 13.661, 10668.164, 271.482, 52642.391 21/09/07,18:14:40,14,08,1, 11.8,1,1, 13.661, 10668.171, 271.501, 52642.409 21/09/07,18:14:40,15,08,1, 11.8,1,1, 13.661, 10668.188, 271.484, 52642.390 21/09/07,18:14:40,16,08,1, 11.8,1,1, 13.661, 10668.191, 271.475, 52642.363 21/09/07,18:14:40,17,08,1, 11.8,1,1, 13.661, 10668.207, 271.489, 52642.374 21/09/07,18:14:40,18,08,1, 11.8,1,1, 13.661, 10668.203, 271.469, 52642.380 21/09/07,18:14:40,19,08,1, 11.8,1,1, 13.661, 10668.196, 271.477, 52642.357 21/09/07,18:14:41,00,08,1, 11.8,1,1, 13.663, 10668.193, 271.477, 52642.357 21/09/07,18:14:41,01,08,1, 11.8,1,1, 13.663, 10668.210, 271.460, 52642.403 21/09/07,18:14:41,02,08,1, 11.8,1,1, 13.663, 10668.218, 271.456, 52642.311 21/09/07,18:14:41,03,08,1, 11.8,1,1, 13.663, 10668.222, 271.461, 52642.347 21/09/07,18:14:41,04,08,1, 11.8,1,1, 13.663, 10668.239, 271.481, 52642.370 21/09/07,18:14:41,05,08,1, 11.8,1,1, 13.663, 10668.202, 271.488, 52642.331 21/09/07,18:14:41,06,08,1, 11.8,1,1, 13.663, 10668.210, 271.505, 52642.364 21/09/07,18:14:41,07,08,1, 11.8,1,1, 13.663, 10668.201, 271.454, 52642.331 21/09/07,18:14:41,08,08,1, 11.8,1,1, 13.663, 10668.214, 271.463, 52642.315 21/09/07,18:14:41,09,08,1, 11.8,1,1, 13.663, 10668.208, 271.458, 52642.333 21/09/07,18:14:41,10,08,1, 11.8,1,1, 13.663, 10668.217, 271.437, 52642.332 21/09/07,18:14:41,11,08,1, 11.8,1,1, 13.663, 10668.212, 271.438, 52642.357 21/09/07,18:14:41,12,08,1, 11.8,1,1, 13.663, 10668.188, 271.428, 52642.292 21/09/07,18:14:41,13,08,1, 11.8,1,1, 13.663, 10668.238, 271.408, 52642.304 21/09/07,18:14:41,14,08,1, 11.8,1,1, 13.663, 10668.231, 271.410, 52642.302 21/09/07,18:14:41,15,08,1, 11.8,1,1, 13.663, 10668.208, 271.405, 52642.305 21/09/07,18:14:41,16,08,1, 11.8,1,1, 13.663, 10668.214, 271.414, 52642.280 21/09/07,18:14:41,17,08,1, 11.8,1,1, 13.663, 10668.219, 271.395, 52642.276 21/09/07,18:14:41,18,08,1, 11.8,1,1, 13.663, 10668.219, 271.401, 52642.303 21/09/07,18:14:41,19,08,1, 11.8,1,1, 13.663, 10668.211, 271.412, 52642.298 21/09/07,18:14:42,00,08,1, 11.8,1,1, 13.663, 10668.210, 271.412, 52642.298 21/09/07,18:14:42,01,08,1, 11.8,1,1, 13.663, 10668.183, 271.376, 52642.290 21/09/07,18:14:42,02,08,1, 11.8,1,1, 13.663, 10668.191, 271.372, 52642.264 21/09/07,18:14:42,03,08,1, 11.8,1,1, 13.663, 10668.186, 271.370, 52642.247 21/09/07,18:14:42,04,08,1, 11.8,1,1, 13.663, 10668.207, 271.359, 52642.266 21/09/07,18:14:42,05,08,1, 11.8,1,1, 13.663, 10668.195, 271.356, 52642.220 21/09/07,18:14:42,06,08,1, 11.8,1,1, 13.663, 10668.195, 271.356, 52642.231 21/09/07,18:14:42,07,08,1, 11.8,1,1, 13.663, 10668.188, 271.347, 52642.241 21/09/07,18:14:42,08,08,1, 11.8,1,1, 13.663, 10668.198, 271.317, 52642.233 21/09/07,18:14:42,09,08,1, 11.8,1,1, 13.663, 10668.167, 271.336, 52642.203 21/09/07,18:14:42,10,08,1, 11.8,1,1, 13.663, 10668.170, 271.355, 52642.238 21/09/07,18:14:42,11,08,1, 11.8,1,1, 13.663, 10668.170, 271.336, 52642.234 21/09/07,18:14:42,12,08,1, 11.8,1,1, 13.663, 10668.179, 271.319, 52642.204 21/09/07,18:14:42,13,08,1, 11.8,1,1, 13.663, 10668.153, 271.332, 52642.227 21/09/07,18:14:42,14,08,1, 11.8,1,1, 13.663, 10668.164, 271.332, 52642.204 21/09/07,18:14:42,15,08,1, 11.8,1,1, 13.663, 10668.166, 271.306, 52642.190 21/09/07,18:14:42,16,08,1, 11.8,1,1, 13.663, 10668.183, 271.320, 52642.199 21/09/07,18:14:42,17,08,1, 11.8,1,1, 13.663, 10668.175, 271.309, 52642.143 21/09/07,18:14:42,18,08,1, 11.8,1,1, 13.663, 10668.172, 271.307, 52642.227 21/09/07,18:14:42,19,08,1, 11.8,1,1, 13.663, 10668.179, 271.304, 52642.174 21/09/07,18:14:43,00,08,1, 11.9,1,1, 13.663, 10668.176, 271.304, 52642.174 21/09/07,18:14:43,01,08,1, 11.9,1,1, 13.663, 10668.172, 271.300, 52642.176 21/09/07,18:14:43,02,08,1, 11.9,1,1, 13.663, 10668.163, 271.284, 52642.149 21/09/07,18:14:43,03,08,1, 11.9,1,1, 13.663, 10668.162, 271.275, 52642.159 21/09/07,18:14:43,04,08,1, 11.9,1,1, 13.663, 10668.204, 271.293, 52642.171 21/09/07,18:14:43,05,08,1, 11.9,1,1, 13.663, 10668.211, 271.277, 52642.176 21/09/07,18:14:43,06,08,1, 11.9,1,1, 13.663, 10668.214, 271.266, 52642.154 21/09/07,18:14:43,07,08,1, 11.9,1,1, 13.663, 10668.185, 271.266, 52642.126 21/09/07,18:14:43,08,08,1, 11.9,1,1, 13.663, 10668.196, 271.259, 52642.120 21/09/07,18:14:43,09,08,1, 11.9,1,1, 13.663, 10668.231, 271.261, 52642.128 21/09/07,18:14:43,10,08,1, 11.9,1,1, 13.663, 10668.216, 271.245, 52642.136 21/09/07,18:14:43,11,08,1, 11.9,1,1, 13.663, 10668.220, 271.288, 52642.357 21/09/07,18:14:43,12,08,1, 11.9,1,1, 13.663, 10668.259, 271.228, 52642.063 21/09/07,18:14:43,13,08,1, 11.9,1,1, 13.663, 10668.260, 271.209, 52642.041 21/09/07,18:14:43,14,08,1, 11.9,1,1, 13.663, 10668.241, 271.205, 52642.088 21/09/07,18:14:43,15,08,1, 11.9,1,1, 13.663, 10668.263, 271.233, 52642.085 21/09/07,18:14:43,16,08,1, 11.9,1,1, 13.663, 10668.279, 271.233, 52642.070 21/09/07,18:14:43,17,08,1, 11.9,1,1, 13.663, 10668.262, 271.236, 52642.107 21/09/07,18:14:43,18,08,1, 11.9,1,1, 13.663, 10668.270, 271.232, 52642.077 21/09/07,18:14:43,19,08,1, 11.9,1,1, 13.663, 10668.250, 271.229, 52642.053 21/09/07,18:14:44,00,08,1, 11.9,1,1, 13.662, 10668.243, 271.229, 52642.053 21/09/07,18:14:44,01,08,1, 11.9,1,1, 13.662, 10668.282, 271.192, 52642.062 21/09/07,18:14:44,02,08,1, 11.9,1,1, 13.662, 10668.300, 271.192, 52642.077 21/09/07,18:14:44,03,08,1, 11.9,1,1, 13.662, 10668.291, 271.170, 52642.000 21/09/07,18:14:44,04,08,1, 11.9,1,1, 13.662, 10668.282, 271.165, 52642.033 21/09/07,18:14:44,05,08,1, 11.9,1,1, 13.662, 10668.314, 271.183, 52642.075 21/09/07,18:14:44,06,08,1, 11.9,1,1, 13.662, 10668.318, 271.192, 52642.059 21/09/07,18:14:44,07,08,1, 11.9,1,1, 13.662, 10668.318, 271.173, 52642.047 21/09/07,18:14:44,08,08,1, 11.9,1,1, 13.662, 10668.333, 271.179, 52642.042 21/09/07,18:14:44,09,08,1, 11.9,1,1, 13.662, 10668.354, 271.175, 52642.049 21/09/07,18:14:44,10,08,1, 11.9,1,1, 13.662, 10668.356, 271.165, 52642.019 21/09/07,18:14:44,11,08,1, 11.9,1,1, 13.662, 10668.350, 271.160, 52642.073 21/09/07,18:14:44,12,08,1, 11.9,1,1, 13.662, 10668.338, 271.136, 52642.067 21/09/07,18:14:44,13,08,1, 11.9,1,1, 13.662, 10668.373, 271.117, 52642.067 21/09/07,18:14:44,14,08,1, 11.9,1,1, 13.662, 10668.344, 271.148, 52642.049 21/09/07,18:14:44,15,08,1, 11.9,1,1, 13.662, 10668.367, 271.116, 52642.051 21/09/07,18:14:44,16,08,1, 11.9,1,1, 13.662, 10668.359, 271.115, 52642.021 21/09/07,18:14:44,17,08,1, 11.9,1,1, 13.662, 10668.372, 271.137, 52642.047 21/09/07,18:14:44,18,08,1, 11.9,1,1, 13.662, 10668.385, 271.103, 52642.022 21/09/07,18:14:44,19,08,1, 11.9,1,1, 13.662, 10668.369, 271.096, 52642.041 21/09/07,18:14:45,00,09,1, 11.9,1,1, 13.663, 10668.368, 271.096, 52642.041 21/09/07,18:14:45,01,09,1, 11.9,1,1, 13.663, 10668.374, 271.080, 52642.007 21/09/07,18:14:45,02,09,1, 11.9,1,1, 13.663, 10668.340, 271.059, 52641.958 21/09/07,18:14:45,03,09,1, 11.9,1,1, 13.663, 10668.364, 271.089, 52641.975 21/09/07,18:14:45,04,09,1, 11.9,1,1, 13.663, 10668.373, 271.070, 52641.993 21/09/07,18:14:45,05,09,1, 11.9,1,1, 13.663, 10668.379, 271.095, 52641.995 21/09/07,18:14:45,06,09,1, 11.9,1,1, 13.663, 10668.388, 271.056, 52641.975 21/09/07,18:14:45,07,09,1, 11.9,1,1, 13.663, 10668.376, 271.033, 52641.950 21/09/07,18:14:45,08,09,1, 11.9,1,1, 13.663, 10668.392, 271.037, 52641.977 21/09/07,18:14:45,09,09,1, 11.9,1,1, 13.663, 10668.415, 271.054, 52641.971 21/09/07,18:14:45,10,09,1, 11.9,1,1, 13.663, 10668.410, 271.065, 52641.929 21/09/07,18:14:45,11,09,1, 11.9,1,1, 13.663, 10668.401, 271.042, 52641.964 21/09/07,18:14:45,12,09,1, 11.9,1,1, 13.663, 10668.393, 271.042, 52641.961 21/09/07,18:14:45,13,09,1, 11.9,1,1, 13.663, 10668.391, 271.038, 52641.905 21/09/07,18:14:45,14,09,1, 11.9,1,1, 13.663, 10668.407, 271.047, 52641.931 21/09/07,18:14:45,15,09,1, 11.9,1,1, 13.663, 10668.413, 271.041, 52641.936 21/09/07,18:14:45,16,09,1, 11.9,1,1, 13.663, 10668.405, 271.005, 52641.937 21/09/07,18:14:45,17,09,1, 11.9,1,1, 13.663, 10668.413, 271.034, 52641.941 21/09/07,18:14:45,18,09,1, 11.9,1,1, 13.663, 10668.440, 271.037, 52641.955 21/09/07,18:14:45,19,09,1, 11.9,1,1, 13.663, 10668.430, 271.035, 52641.936 21/09/07,18:14:46,00,09,1, 11.9,1,1, 13.661, 10668.427, 271.035, 52641.936 21/09/07,18:14:46,01,09,1, 11.9,1,1, 13.661, 10668.430, 270.983, 52641.891 21/09/07,18:14:46,02,09,1, 11.9,1,1, 13.661, 10668.454, 270.984, 52641.910 21/09/07,18:14:46,03,09,1, 11.9,1,1, 13.661, 10668.451, 270.982, 52641.917 21/09/07,18:14:46,04,09,1, 11.9,1,1, 13.661, 10668.466, 270.974, 52641.888 21/09/07,18:14:46,05,09,1, 11.9,1,1, 13.661, 10668.447, 270.948, 52641.874 21/09/07,18:14:46,06,09,1, 11.9,1,1, 13.661, 10668.470, 270.962, 52641.888 21/09/07,18:14:46,07,09,1, 11.9,1,1, 13.661, 10668.474, 270.929, 52641.852 21/09/07,18:14:46,08,09,1, 11.9,1,1, 13.661, 10668.467, 270.965, 52641.880 21/09/07,18:14:46,09,09,1, 11.9,1,1, 13.661, 10668.451, 270.939, 52641.895 21/09/07,18:14:46,10,09,1, 11.9,1,1, 13.661, 10668.467, 270.935, 52641.816 21/09/07,18:14:46,11,09,1, 11.9,1,1, 13.661, 10668.458, 270.927, 52641.858 21/09/07,18:14:46,12,09,1, 11.9,1,1, 13.661, 10668.471, 270.928, 52641.877 21/09/07,18:14:46,13,09,1, 11.9,1,1, 13.661, 10668.495, 270.934, 52641.878 21/09/07,18:14:46,14,09,1, 11.9,1,1, 13.661, 10668.500, 270.938, 52641.868 21/09/07,18:14:46,15,09,1, 11.9,1,1, 13.661, 10668.491, 270.894, 52641.853 21/09/07,18:14:46,16,09,1, 11.9,1,1, 13.661, 10668.477, 270.894, 52641.833 21/09/07,18:14:46,17,09,1, 11.9,1,1, 13.661, 10668.489, 270.919, 52641.916 21/09/07,18:14:46,18,09,1, 11.9,1,1, 13.661, 10668.487, 270.905, 52641.889 21/09/07,18:14:46,19,09,1, 11.9,1,1, 13.661, 10668.505, 270.883, 52641.776 21/09/07,18:14:47,00,09,1, 11.8,1,1, 13.661, 10668.502, 270.883, 52641.776 21/09/07,18:14:47,01,09,1, 11.8,1,1, 13.661, 10668.485, 270.895, 52641.863 21/09/07,18:14:47,02,09,1, 11.8,1,1, 13.661, 10668.492, 270.885, 52641.859 21/09/07,18:14:47,03,09,1, 11.8,1,1, 13.661, 10668.486, 270.898, 52641.801 21/09/07,18:14:47,04,09,1, 11.8,1,1, 13.661, 10668.503, 270.892, 52641.811 21/09/07,18:14:47,05,09,1, 11.8,1,1, 13.661, 10668.500, 270.853, 52641.771 21/09/07,18:14:47,06,09,1, 11.8,1,1, 13.661, 10668.504, 270.881, 52641.791 21/09/07,18:14:47,07,09,1, 11.8,1,1, 13.661, 10668.516, 270.874, 52641.800 21/09/07,18:14:47,08,09,1, 11.8,1,1, 13.661, 10668.521, 270.885, 52641.826 21/09/07,18:14:47,09,09,1, 11.8,1,1, 13.661, 10668.542, 270.856, 52641.793 21/09/07,18:14:47,10,09,1, 11.8,1,1, 13.661, 10668.555, 270.833, 52641.792 21/09/07,18:14:47,11,09,1, 11.8,1,1, 13.661, 10668.537, 270.857, 52641.795 21/09/07,18:14:47,12,09,1, 11.8,1,1, 13.661, 10668.561, 270.866, 52641.820 21/09/07,18:14:47,13,09,1, 11.8,1,1, 13.661, 10668.550, 270.839, 52641.788 21/09/07,18:14:47,14,09,1, 11.8,1,1, 13.661, 10668.587, 270.880, 52641.783 21/09/07,18:14:47,15,09,1, 11.8,1,1, 13.661, 10668.578, 270.866, 52641.783 21/09/07,18:14:47,16,09,1, 11.8,1,1, 13.661, 10668.600, 270.854, 52641.805 21/09/07,18:14:47,17,09,1, 11.8,1,1, 13.661, 10668.576, 270.867, 52641.813 21/09/07,18:14:47,18,09,1, 11.8,1,1, 13.661, 10668.612, 270.844, 52641.794 21/09/07,18:14:47,19,09,1, 11.8,1,1, 13.661, 10668.590, 270.835, 52641.743 21/09/07,18:14:48,00,09,1, 11.9,1,1, 13.662, 10668.585, 270.835, 52641.743 21/09/07,18:14:48,01,09,1, 11.9,1,1, 13.662, 10668.609, 270.859, 52641.803 21/09/07,18:14:48,02,09,1, 11.9,1,1, 13.662, 10668.613, 270.843, 52641.769 21/09/07,18:14:48,03,09,1, 11.9,1,1, 13.662, 10668.612, 270.795, 52641.776 21/09/07,18:14:48,04,09,1, 11.9,1,1, 13.662, 10668.629, 270.808, 52641.744 21/09/07,18:14:48,05,09,1, 11.9,1,1, 13.662, 10668.620, 270.784, 52641.756 21/09/07,18:14:48,06,09,1, 11.9,1,1, 13.662, 10668.642, 270.805, 52641.751 21/09/07,18:14:48,07,09,1, 11.9,1,1, 13.662, 10668.650, 270.821, 52641.769 21/09/07,18:14:48,08,09,1, 11.9,1,1, 13.662, 10668.633, 270.789, 52641.745 21/09/07,18:14:48,09,09,1, 11.9,1,1, 13.662, 10668.637, 270.786, 52641.732 21/09/07,18:14:48,10,09,1, 11.9,1,1, 13.662, 10668.629, 270.776, 52641.709 21/09/07,18:14:48,11,09,1, 11.9,1,1, 13.662, 10668.637, 270.769, 52641.757 21/09/07,18:14:48,12,09,1, 11.9,1,1, 13.662, 10668.649, 270.772, 52641.744 21/09/07,18:14:48,13,09,1, 11.9,1,1, 13.662, 10668.649, 270.822, 52641.768 21/09/07,18:14:48,14,09,1, 11.9,1,1, 13.662, 10668.675, 270.769, 52641.713 21/09/07,18:14:48,15,09,1, 11.9,1,1, 13.662, 10668.681, 270.753, 52641.693 21/09/07,18:14:48,16,09,1, 11.9,1,1, 13.662, 10668.669, 270.751, 52641.651 21/09/07,18:14:48,17,09,1, 11.9,1,1, 13.662, 10668.683, 270.773, 52641.707 21/09/07,18:14:48,18,09,1, 11.9,1,1, 13.662, 10668.699, 270.764, 52641.689 21/09/07,18:14:48,19,09,1, 11.9,1,1, 13.662, 10668.670, 270.741, 52641.688 21/09/07,18:14:49,00,09,1, 11.9,1,1, 13.664, 10668.669, 270.741, 52641.688 21/09/07,18:14:49,01,09,1, 11.9,1,1, 13.664, 10668.680, 270.751, 52641.648 21/09/07,18:14:49,02,09,1, 11.9,1,1, 13.664, 10668.694, 270.734, 52641.686 21/09/07,18:14:49,03,09,1, 11.9,1,1, 13.664, 10668.681, 270.755, 52641.679 21/09/07,18:14:49,04,09,1, 11.9,1,1, 13.664, 10668.678, 270.771, 52641.637 21/09/07,18:14:49,05,09,1, 11.9,1,1, 13.664, 10668.676, 270.759, 52641.684 21/09/07,18:14:49,06,09,1, 11.9,1,1, 13.664, 10668.662, 270.746, 52641.648 21/09/07,18:14:49,07,09,1, 11.9,1,1, 13.664, 10668.669, 270.761, 52641.679 21/09/07,18:14:49,08,09,1, 11.9,1,1, 13.664, 10668.689, 270.755, 52641.683 21/09/07,18:14:49,09,09,1, 11.9,1,1, 13.664, 10668.682, 270.768, 52641.703 21/09/07,18:14:49,10,09,1, 11.9,1,1, 13.664, 10668.675, 270.742, 52641.694 21/09/07,18:14:49,11,09,1, 11.9,1,1, 13.664, 10668.681, 270.751, 52641.680 21/09/07,18:14:49,12,09,1, 11.9,1,1, 13.664, 10668.665, 270.744, 52641.672 21/09/07,18:14:49,13,09,1, 11.9,1,1, 13.664, 10668.668, 270.736, 52641.670 21/09/07,18:14:49,14,09,1, 11.9,1,1, 13.664, 10668.681, 270.754, 52641.658 21/09/07,18:14:49,15,09,1, 11.9,1,1, 13.664, 10668.674, 270.738, 52641.660 21/09/07,18:14:49,16,09,1, 11.9,1,1, 13.664, 10668.681, 270.740, 52641.678 21/09/07,18:14:49,17,09,1, 11.9,1,1, 13.664, 10668.694, 270.718, 52641.685 21/09/07,18:14:49,18,09,1, 11.9,1,1, 13.664, 10668.697, 270.715, 52641.650 21/09/07,18:14:49,19,09,1, 11.9,1,1, 13.664, 10668.684, 270.745, 52641.639 21/09/07,18:14:50,00,09,1, 11.9,1,1, 13.659, 10668.677, 270.745, 52641.639 21/09/07,18:14:50,01,09,1, 11.9,1,1, 13.659, 10668.694, 270.727, 52641.650 21/09/07,18:14:50,02,09,1, 11.9,1,1, 13.659, 10668.706, 270.705, 52641.643 21/09/07,18:14:50,03,09,1, 11.9,1,1, 13.659, 10668.701, 270.749, 52641.629 21/09/07,18:14:50,04,09,1, 11.9,1,1, 13.659, 10668.710, 270.725, 52641.635 21/09/07,18:14:50,05,09,1, 11.9,1,1, 13.659, 10668.669, 270.679, 52641.570 21/09/07,18:14:50,06,09,1, 11.9,1,1, 13.659, 10668.739, 270.732, 52641.656 21/09/07,18:14:50,07,09,1, 11.9,1,1, 13.659, 10668.717, 270.684, 52641.610 21/09/07,18:14:50,08,09,1, 11.9,1,1, 13.659, 10668.729, 270.698, 52641.633 21/09/07,18:14:50,09,09,1, 11.9,1,1, 13.659, 10668.725, 270.710, 52641.628 21/09/07,18:14:50,10,09,1, 11.9,1,1, 13.659, 10668.711, 270.675, 52641.496 21/09/07,18:14:50,11,09,1, 11.9,1,1, 13.659, 10668.752, 270.686, 52641.676 21/09/07,18:14:50,12,09,1, 11.9,1,1, 13.659, 10668.753, 270.656, 52641.643 21/09/07,18:14:50,13,09,1, 11.9,1,1, 13.659, 10668.720, 270.648, 52641.577 21/09/07,18:14:50,14,09,1, 11.9,1,1, 13.659, 10668.699, 270.685, 52641.608 21/09/07,18:14:50,15,09,1, 11.9,1,1, 13.659, 10668.709, 270.638, 52641.589 21/09/07,18:14:50,16,09,1, 11.9,1,1, 13.659, 10668.755, 270.641, 52641.661 21/09/07,18:14:50,17,09,1, 11.9,1,1, 13.659, 10668.734, 270.642, 52641.628 21/09/07,18:14:50,18,09,1, 11.9,1,1, 13.659, 10668.739, 270.622, 52641.619 21/09/07,18:14:50,19,09,1, 11.9,1,1, 13.659, 10668.738, 270.632, 52641.590 21/09/07,18:14:51,00,09,1, 11.7,1,1, 13.662, 10668.736, 270.632, 52641.590 21/09/07,18:14:51,01,09,1, 11.7,1,1, 13.662, 10668.733, 270.623, 52641.649 21/09/07,18:14:51,02,09,1, 11.7,1,1, 13.662, 10668.773, 270.625, 52641.618 21/09/07,18:14:51,03,09,1, 11.7,1,1, 13.662, 10668.776, 270.569, 52641.603 21/09/07,18:14:51,04,09,1, 11.7,1,1, 13.662, 10668.762, 270.555, 52641.589 21/09/07,18:14:51,05,09,1, 11.7,1,1, 13.662, 10668.773, 270.554, 52641.565 21/09/07,18:14:51,06,09,1, 11.7,1,1, 13.662, 10668.753, 270.546, 52641.526 21/09/07,18:14:51,07,09,1, 11.7,1,1, 13.662, 10668.760, 270.552, 52641.530 21/09/07,18:14:51,08,09,1, 11.7,1,1, 13.662, 10668.771, 270.530, 52641.520 21/09/07,18:14:51,09,09,1, 11.7,1,1, 13.662, 10668.791, 270.542, 52641.533 21/09/07,18:14:51,10,09,1, 11.7,1,1, 13.662, 10668.746, 270.525, 52641.540 21/09/07,18:14:51,11,09,1, 11.7,1,1, 13.662, 10668.777, 270.503, 52641.556 21/09/07,18:14:51,12,09,1, 11.7,1,1, 13.662, 10668.754, 270.503, 52641.567 21/09/07,18:14:51,13,09,1, 11.7,1,1, 13.662, 10668.796, 270.477, 52641.539 21/09/07,18:14:51,14,09,1, 11.7,1,1, 13.662, 10668.779, 270.494, 52641.509 21/09/07,18:14:51,15,09,1, 11.7,1,1, 13.662, 10668.760, 270.474, 52641.502 21/09/07,18:14:51,16,09,1, 11.7,1,1, 13.662, 10668.765, 270.460, 52641.488 21/09/07,18:14:51,17,09,1, 11.7,1,1, 13.662, 10668.775, 270.443, 52641.497 21/09/07,18:14:51,18,09,1, 11.7,1,1, 13.662, 10668.781, 270.470, 52641.519 21/09/07,18:14:51,19,09,1, 11.7,1,1, 13.662, 10668.787, 270.461, 52641.534 21/09/07,18:14:52,00,08,1, 11.8,1,1, 13.662, 10668.786, 270.461, 52641.534 21/09/07,18:14:52,01,08,1, 11.8,1,1, 13.662, 10668.765, 270.443, 52641.509 21/09/07,18:14:52,02,08,1, 11.8,1,1, 13.662, 10668.776, 270.447, 52641.505 21/09/07,18:14:52,03,08,1, 11.8,1,1, 13.662, 10668.747, 270.441, 52641.491 21/09/07,18:14:52,04,08,1, 11.8,1,1, 13.662, 10668.764, 270.425, 52641.470 21/09/07,18:14:52,05,08,1, 11.8,1,1, 13.662, 10668.765, 270.436, 52641.454 21/09/07,18:14:52,06,08,1, 11.8,1,1, 13.662, 10668.773, 270.432, 52641.468 21/09/07,18:14:52,07,08,1, 11.8,1,1, 13.662, 10668.809, 270.426, 52641.467 21/09/07,18:14:52,08,08,1, 11.8,1,1, 13.662, 10668.754, 270.415, 52641.461 21/09/07,18:14:52,09,08,1, 11.8,1,1, 13.662, 10668.778, 270.421, 52641.437 21/09/07,18:14:52,10,08,1, 11.8,1,1, 13.662, 10668.768, 270.416, 52641.458 21/09/07,18:14:52,11,08,1, 11.8,1,1, 13.662, 10668.775, 270.425, 52641.434 21/09/07,18:14:52,12,08,1, 11.8,1,1, 13.662, 10668.791, 270.408, 52641.456 21/09/07,18:14:52,13,08,1, 11.8,1,1, 13.662, 10668.768, 270.425, 52641.421 21/09/07,18:14:52,14,08,1, 11.8,1,1, 13.662, 10668.788, 270.385, 52641.415 21/09/07,18:14:52,15,08,1, 11.8,1,1, 13.662, 10668.801, 270.384, 52641.412 21/09/07,18:14:52,16,08,1, 11.8,1,1, 13.662, 10668.797, 270.384, 52641.424 21/09/07,18:14:52,17,08,1, 11.8,1,1, 13.662, 10668.786, 270.372, 52641.438 21/09/07,18:14:52,18,08,1, 11.8,1,1, 13.662, 10668.779, 270.357, 52641.410 21/09/07,18:14:52,19,08,1, 11.8,1,1, 13.662, 10668.794, 270.363, 52641.445 21/09/07,18:14:53,00,08,1, 11.8,1,1, 13.663, 10668.786, 270.363, 52641.445 21/09/07,18:14:53,01,08,1, 11.8,1,1, 13.663, 10668.780, 270.351, 52641.418 21/09/07,18:14:53,02,08,1, 11.8,1,1, 13.663, 10668.776, 270.332, 52641.431 21/09/07,18:14:53,03,08,1, 11.8,1,1, 13.663, 10668.773, 270.338, 52641.424 21/09/07,18:14:53,04,08,1, 11.8,1,1, 13.663, 10668.784, 270.339, 52641.435 21/09/07,18:14:53,05,08,1, 11.8,1,1, 13.663, 10668.796, 270.318, 52641.397 21/09/07,18:14:53,06,08,1, 11.8,1,1, 13.663, 10668.755, 270.322, 52641.407 21/09/07,18:14:53,07,08,1, 11.8,1,1, 13.663, 10668.795, 270.305, 52641.413 21/09/07,18:14:53,08,08,1, 11.8,1,1, 13.663, 10668.783, 270.290, 52641.390 21/09/07,18:14:53,09,08,1, 11.8,1,1, 13.663, 10668.775, 270.313, 52641.404 21/09/07,18:14:53,10,08,1, 11.8,1,1, 13.663, 10668.783, 270.288, 52641.412 21/09/07,18:14:53,11,08,1, 11.8,1,1, 13.663, 10668.765, 270.284, 52641.384 21/09/07,18:14:53,12,08,1, 11.8,1,1, 13.663, 10668.789, 270.307, 52641.369 21/09/07,18:14:53,13,08,1, 11.8,1,1, 13.663, 10668.813, 270.267, 52641.381 21/09/07,18:14:53,14,08,1, 11.8,1,1, 13.663, 10668.800, 270.263, 52641.392 21/09/07,18:14:53,15,08,1, 11.8,1,1, 13.663, 10668.781, 270.257, 52641.362 21/09/07,18:14:53,16,08,1, 11.8,1,1, 13.663, 10668.803, 270.223, 52641.319 21/09/07,18:14:53,17,08,1, 11.8,1,1, 13.663, 10668.804, 270.271, 52641.348 21/09/07,18:14:53,18,08,1, 11.8,1,1, 13.663, 10668.820, 270.246, 52641.353 21/09/07,18:14:53,19,08,1, 11.8,1,1, 13.663, 10668.818, 270.202, 52641.358 21/09/07,18:14:54,00,07,1, 11.8,1,1, 13.665, 10668.811, 270.202, 52641.358 21/09/07,18:14:54,01,07,1, 11.8,1,1, 13.665, 10668.835, 270.229, 52641.323 21/09/07,18:14:54,02,07,1, 11.8,1,1, 13.665, 10668.842, 270.218, 52641.377 21/09/07,18:14:54,03,07,1, 11.8,1,1, 13.665, 10668.867, 270.214, 52641.333 21/09/07,18:14:54,04,07,1, 11.8,1,1, 13.665, 10668.846, 270.192, 52641.322 21/09/07,18:14:54,05,07,1, 11.8,1,1, 13.665, 10668.852, 270.182, 52641.309 21/09/07,18:14:54,06,07,1, 11.8,1,1, 13.665, 10668.849, 270.180, 52641.267 21/09/07,18:14:54,07,07,1, 11.8,1,1, 13.665, 10668.862, 270.177, 52641.313 21/09/07,18:14:54,08,07,1, 11.8,1,1, 13.665, 10668.884, 270.192, 52641.275 21/09/07,18:14:54,09,07,1, 11.8,1,1, 13.665, 10668.871, 270.189, 52641.297 21/09/07,18:14:54,10,07,1, 11.8,1,1, 13.665, 10668.861, 270.191, 52641.313 21/09/07,18:14:54,11,07,1, 11.8,1,1, 13.665, 10668.864, 270.154, 52641.252 21/09/07,18:14:54,12,07,1, 11.8,1,1, 13.665, 10668.895, 270.169, 52641.324 21/09/07,18:14:54,13,07,1, 11.8,1,1, 13.665, 10668.884, 270.153, 52641.296 21/09/07,18:14:54,14,07,1, 11.8,1,1, 13.665, 10668.904, 270.166, 52641.301 21/09/07,18:14:54,15,07,1, 11.8,1,1, 13.665, 10668.916, 270.149, 52641.333 21/09/07,18:14:54,16,07,1, 11.8,1,1, 13.665, 10668.900, 270.156, 52641.312 21/09/07,18:14:54,17,07,1, 11.8,1,1, 13.665, 10668.906, 270.142, 52641.313 21/09/07,18:14:54,18,07,1, 11.8,1,1, 13.665, 10668.900, 270.135, 52641.291 21/09/07,18:14:54,19,07,1, 11.8,1,1, 13.665, 10668.915, 270.132, 52641.250 21/09/07,18:14:55,00,08,1, 11.8,1,1, 13.663, 10668.911, 270.132, 52641.250 21/09/07,18:14:55,01,08,1, 11.8,1,1, 13.663, 10668.934, 270.144, 52641.292 21/09/07,18:14:55,02,08,1, 11.8,1,1, 13.663, 10668.939, 270.102, 52641.280 21/09/07,18:14:55,03,08,1, 11.8,1,1, 13.663, 10668.918, 270.118, 52641.277 21/09/07,18:14:55,04,08,1, 11.8,1,1, 13.663, 10668.948, 270.109, 52641.341 21/09/07,18:14:55,05,08,1, 11.8,1,1, 13.663, 10668.916, 270.097, 52641.313 21/09/07,18:14:55,06,08,1, 11.8,1,1, 13.663, 10668.921, 270.085, 52641.330 21/09/07,18:14:55,07,08,1, 11.8,1,1, 13.663, 10668.930, 270.074, 52641.284 21/09/07,18:14:55,08,08,1, 11.8,1,1, 13.663, 10668.931, 270.075, 52641.282 21/09/07,18:14:55,09,08,1, 11.8,1,1, 13.663, 10668.923, 270.067, 52641.241 21/09/07,18:14:55,10,08,1, 11.8,1,1, 13.663, 10668.936, 270.065, 52641.222 21/09/07,18:14:55,11,08,1, 11.8,1,1, 13.663, 10668.927, 270.054, 52641.209 21/09/07,18:14:55,12,08,1, 11.8,1,1, 13.663, 10668.942, 270.046, 52641.103 21/09/07,18:14:55,13,08,1, 11.8,1,1, 13.663, 10668.908, 270.031, 52641.307 21/09/07,18:14:55,14,08,1, 11.8,1,1, 13.663, 10668.910, 270.031, 52641.286 21/09/07,18:14:55,15,08,1, 11.8,1,1, 13.663, 10668.933, 270.057, 52641.273 21/09/07,18:14:55,16,08,1, 11.8,1,1, 13.663, 10668.924, 270.030, 52641.236 21/09/07,18:14:55,17,08,1, 11.8,1,1, 13.663, 10668.946, 270.020, 52641.221 21/09/07,18:14:55,18,08,1, 11.8,1,1, 13.663, 10668.939, 270.032, 52641.195 21/09/07,18:14:55,19,08,1, 11.8,1,1, 13.663, 10668.900, 270.027, 52641.208 21/09/07,18:14:56,00,08,1, 11.8,1,1, 13.662, 10668.894, 270.027, 52641.208 21/09/07,18:14:56,01,08,1, 11.8,1,1, 13.662, 10668.907, 269.992, 52641.213 21/09/07,18:14:56,02,08,1, 11.8,1,1, 13.662, 10668.921, 270.024, 52641.184 21/09/07,18:14:56,03,08,1, 11.8,1,1, 13.662, 10668.932, 269.990, 52641.214 21/09/07,18:14:56,04,08,1, 11.8,1,1, 13.662, 10668.928, 270.000, 52641.187 21/09/07,18:14:56,05,08,1, 11.8,1,1, 13.662, 10668.930, 270.004, 52641.195 21/09/07,18:14:56,06,08,1, 11.8,1,1, 13.662, 10668.939, 270.000, 52641.220 21/09/07,18:14:56,07,08,1, 11.8,1,1, 13.662, 10668.934, 269.986, 52641.172 21/09/07,18:14:56,08,08,1, 11.8,1,1, 13.662, 10668.923, 269.985, 52641.162 21/09/07,18:14:56,09,08,1, 11.8,1,1, 13.662, 10668.941, 269.984, 52641.188 21/09/07,18:14:56,10,08,1, 11.8,1,1, 13.662, 10668.911, 269.951, 52641.147 21/09/07,18:14:56,11,08,1, 11.8,1,1, 13.662, 10668.924, 269.975, 52641.153 21/09/07,18:14:56,12,08,1, 11.8,1,1, 13.662, 10668.931, 269.981, 52641.166 21/09/07,18:14:56,13,08,1, 11.8,1,1, 13.662, 10668.925, 269.973, 52641.167 21/09/07,18:14:56,14,08,1, 11.8,1,1, 13.662, 10668.922, 269.972, 52641.148 21/09/07,18:14:56,15,08,1, 11.8,1,1, 13.662, 10668.915, 269.968, 52641.139 21/09/07,18:14:56,16,08,1, 11.8,1,1, 13.662, 10668.900, 269.934, 52641.125 21/09/07,18:14:56,17,08,1, 11.8,1,1, 13.662, 10668.944, 269.961, 52641.137 21/09/07,18:14:56,18,08,1, 11.8,1,1, 13.662, 10668.948, 269.933, 52641.132 21/09/07,18:14:56,19,08,1, 11.8,1,1, 13.662, 10668.928, 269.939, 52641.127 21/09/07,18:14:57,00,08,1, 11.8,1,1, 13.661, 10668.927, 269.939, 52641.127 21/09/07,18:14:57,01,08,1, 11.8,1,1, 13.661, 10668.960, 269.939, 52641.124 21/09/07,18:14:57,02,08,1, 11.8,1,1, 13.661, 10668.923, 269.936, 52641.169 21/09/07,18:14:57,03,08,1, 11.8,1,1, 13.661, 10668.907, 269.933, 52641.186 21/09/07,18:14:57,04,08,1, 11.8,1,1, 13.661, 10668.914, 269.929, 52641.180 21/09/07,18:14:57,05,08,1, 11.8,1,1, 13.661, 10668.910, 269.955, 52641.208 21/09/07,18:14:57,06,08,1, 11.8,1,1, 13.661, 10668.919, 269.928, 52641.210 21/09/07,18:14:57,07,08,1, 11.8,1,1, 13.661, 10668.933, 269.932, 52641.170 21/09/07,18:14:57,08,08,1, 11.8,1,1, 13.661, 10668.924, 269.908, 52641.117 21/09/07,18:14:57,09,08,1, 11.8,1,1, 13.661, 10668.933, 269.907, 52641.092 21/09/07,18:14:57,10,08,1, 11.8,1,1, 13.661, 10668.928, 269.899, 52641.125 21/09/07,18:14:57,11,08,1, 11.8,1,1, 13.661, 10668.890, 269.880, 52641.129 21/09/07,18:14:57,12,08,1, 11.8,1,1, 13.661, 10668.893, 269.899, 52641.103 21/09/07,18:14:57,13,08,1, 11.8,1,1, 13.661, 10668.909, 269.859, 52641.131 21/09/07,18:14:57,14,08,1, 11.8,1,1, 13.661, 10668.882, 269.861, 52641.100 21/09/07,18:14:57,15,08,1, 11.8,1,1, 13.661, 10668.919, 269.860, 52641.075 21/09/07,18:14:57,16,08,1, 11.8,1,1, 13.661, 10668.891, 269.845, 52641.105 21/09/07,18:14:57,17,08,1, 11.8,1,1, 13.661, 10668.907, 269.844, 52641.110 21/09/07,18:14:57,18,08,1, 11.8,1,1, 13.661, 10668.877, 269.870, 52641.093 21/09/07,18:14:57,19,08,1, 11.8,1,1, 13.661, 10668.889, 269.852, 52641.111 21/09/07,18:14:58,00,08,1, 11.9,1,1, 13.663, 10668.886, 269.852, 52641.111 21/09/07,18:14:58,01,08,1, 11.9,1,1, 13.663, 10668.846, 269.824, 52641.060 21/09/07,18:14:58,02,08,1, 11.9,1,1, 13.663, 10668.861, 269.826, 52641.081 21/09/07,18:14:58,03,08,1, 11.9,1,1, 13.663, 10668.861, 269.840, 52641.099 21/09/07,18:14:58,04,08,1, 11.9,1,1, 13.663, 10668.834, 269.815, 52641.100 21/09/07,18:14:58,05,08,1, 11.9,1,1, 13.663, 10668.856, 269.827, 52641.100 21/09/07,18:14:58,06,08,1, 11.9,1,1, 13.663, 10668.864, 269.830, 52641.123 21/09/07,18:14:58,07,08,1, 11.9,1,1, 13.663, 10668.829, 269.825, 52641.142 21/09/07,18:14:58,08,08,1, 11.9,1,1, 13.663, 10668.845, 269.839, 52641.123 21/09/07,18:14:58,09,08,1, 11.9,1,1, 13.663, 10668.870, 269.797, 52641.103 21/09/07,18:14:58,10,08,1, 11.9,1,1, 13.663, 10668.827, 269.792, 52641.077 21/09/07,18:14:58,11,08,1, 11.9,1,1, 13.663, 10668.833, 269.805, 52641.095 21/09/07,18:14:58,12,08,1, 11.9,1,1, 13.663, 10668.837, 269.783, 52641.075 21/09/07,18:14:58,13,08,1, 11.9,1,1, 13.663, 10668.806, 269.778, 52641.058 21/09/07,18:14:58,14,08,1, 11.9,1,1, 13.663, 10668.822, 269.777, 52641.078 21/09/07,18:14:58,15,08,1, 11.9,1,1, 13.663, 10668.816, 269.768, 52641.075 21/09/07,18:14:58,16,08,1, 11.9,1,1, 13.663, 10668.797, 269.757, 52641.078 21/09/07,18:14:58,17,08,1, 11.9,1,1, 13.663, 10668.807, 269.775, 52641.011 21/09/07,18:14:58,18,08,1, 11.9,1,1, 13.663, 10668.820, 269.791, 52641.038 21/09/07,18:14:58,19,08,1, 11.9,1,1, 13.663, 10668.811, 269.768, 52641.047 21/09/07,18:14:59,00,08,1, 11.8,1,1, 13.665, 10668.811, 269.768, 52641.047 21/09/07,18:14:59,01,08,1, 11.8,1,1, 13.665, 10668.809, 269.766, 52641.035 21/09/07,18:14:59,02,08,1, 11.8,1,1, 13.665, 10668.809, 269.764, 52641.013 21/09/07,18:14:59,03,08,1, 11.8,1,1, 13.665, 10668.809, 269.774, 52641.027 21/09/07,18:14:59,04,08,1, 11.8,1,1, 13.665, 10668.830, 269.770, 52641.015 21/09/07,18:14:59,05,08,1, 11.8,1,1, 13.665, 10668.797, 269.772, 52641.027 21/09/07,18:14:59,06,08,1, 11.8,1,1, 13.665, 10668.798, 269.738, 52640.984 21/09/07,18:14:59,07,08,1, 11.8,1,1, 13.665, 10668.778, 269.749, 52640.986 21/09/07,18:14:59,08,08,1, 11.8,1,1, 13.665, 10668.777, 269.742, 52641.049 21/09/07,18:14:59,09,08,1, 11.8,1,1, 13.665, 10668.768, 269.733, 52641.020 21/09/07,18:14:59,10,08,1, 11.8,1,1, 13.665, 10668.782, 269.751, 52640.998 21/09/07,18:14:59,11,08,1, 11.8,1,1, 13.665, 10668.799, 269.758, 52641.034 21/09/07,18:14:59,12,08,1, 11.8,1,1, 13.665, 10668.787, 269.731, 52640.988 21/09/07,18:14:59,13,08,1, 11.8,1,1, 13.665, 10668.786, 269.742, 52641.009 21/09/07,18:14:59,14,08,1, 11.8,1,1, 13.665, 10668.786, 269.733, 52641.009 21/09/07,18:14:59,15,08,1, 11.8,1,1, 13.665, 10668.770, 269.715, 52640.983 21/09/07,18:14:59,16,08,1, 11.8,1,1, 13.665, 10668.771, 269.698, 52641.005 21/09/07,18:14:59,17,08,1, 11.8,1,1, 13.665, 10668.794, 269.700, 52640.996 21/09/07,18:14:59,18,08,1, 11.8,1,1, 13.665, 10668.781, 269.704, 52640.978 21/09/07,18:14:59,19,08,1, 11.8,1,1, 13.665, 10668.769, 269.697, 52640.958 21/09/07,18:15:00,00,09,1, 11.8,1,1, 13.660, 10668.769, 269.697, 52640.958 21/09/07,18:15:00,01,09,1, 11.8,1,1, 13.660, 10668.776, 269.672, 52640.954 21/09/07,18:15:00,02,09,1, 11.8,1,1, 13.660, 10668.764, 269.627, 52640.870 21/09/07,18:15:00,03,09,1, 11.8,1,1, 13.660, 10668.774, 269.663, 52640.852 21/09/07,18:15:00,04,09,1, 11.8,1,1, 13.660, 10668.750, 269.634, 52640.842 21/09/07,18:15:00,05,09,1, 11.8,1,1, 13.660, 10668.756, 269.660, 52640.887 21/09/07,18:15:00,06,09,1, 11.8,1,1, 13.660, 10668.770, 269.641, 52640.813 21/09/07,18:15:00,07,09,1, 11.8,1,1, 13.660, 10668.735, 269.617, 52640.856 21/09/07,18:15:00,08,09,1, 11.8,1,1, 13.660, 10668.731, 269.629, 52640.839 21/09/07,18:15:00,09,09,1, 11.8,1,1, 13.660, 10668.733, 269.618, 52640.845 21/09/07,18:15:00,10,09,1, 11.8,1,1, 13.660, 10668.747, 269.597, 52640.841 21/09/07,18:15:00,11,09,1, 11.8,1,1, 13.660, 10668.745, 269.581, 52640.842 21/09/07,18:15:00,12,09,1, 11.8,1,1, 13.660, 10668.775, 269.642, 52640.826 21/09/07,18:15:00,13,09,1, 11.8,1,1, 13.660, 10668.734, 269.603, 52640.828 21/09/07,18:15:00,14,09,1, 11.8,1,1, 13.660, 10668.756, 269.592, 52640.802 21/09/07,18:15:00,15,09,1, 11.8,1,1, 13.660, 10668.742, 269.586, 52640.824 21/09/07,18:15:00,16,09,1, 11.8,1,1, 13.660, 10668.737, 269.557, 52640.799 21/09/07,18:15:00,17,09,1, 11.8,1,1, 13.660, 10668.733, 269.539, 52640.788 21/09/07,18:15:00,18,09,1, 11.8,1,1, 13.660, 10668.751, 269.587, 52640.804 21/09/07,18:15:00,19,09,1, 11.8,1,1, 13.660, 10668.712, 269.575, 52640.813 21/09/07,18:15:01,00,09,1, 11.8,1,1, 13.661, 10668.710, 269.575, 52640.813 21/09/07,18:15:01,01,09,1, 11.8,1,1, 13.661, 10668.730, 269.572, 52640.801 21/09/07,18:15:01,02,09,1, 11.8,1,1, 13.661, 10668.712, 269.549, 52640.747 21/09/07,18:15:01,03,09,1, 11.8,1,1, 13.661, 10668.748, 269.528, 52640.768 21/09/07,18:15:01,04,09,1, 11.8,1,1, 13.661, 10668.724, 269.564, 52640.806 21/09/07,18:15:01,05,09,1, 11.8,1,1, 13.661, 10668.738, 269.530, 52640.768 21/09/07,18:15:01,06,09,1, 11.8,1,1, 13.661, 10668.728, 269.555, 52640.727 21/09/07,18:15:01,07,09,1, 11.8,1,1, 13.661, 10668.707, 269.548, 52640.733 21/09/07,18:15:01,08,09,1, 11.8,1,1, 13.661, 10668.722, 269.550, 52640.749 21/09/07,18:15:01,09,09,1, 11.8,1,1, 13.661, 10668.742, 269.521, 52640.729 21/09/07,18:15:01,10,09,1, 11.8,1,1, 13.661, 10668.716, 269.528, 52640.745 21/09/07,18:15:01,11,09,1, 11.8,1,1, 13.661, 10668.713, 269.551, 52640.724 21/09/07,18:15:01,12,09,1, 11.8,1,1, 13.661, 10668.709, 269.514, 52640.743 21/09/07,18:15:01,13,09,1, 11.8,1,1, 13.661, 10668.723, 269.559, 52640.772 21/09/07,18:15:01,14,09,1, 11.8,1,1, 13.661, 10668.721, 269.538, 52640.695 21/09/07,18:15:01,15,09,1, 11.8,1,1, 13.661, 10668.711, 269.513, 52640.699 21/09/07,18:15:01,16,09,1, 11.8,1,1, 13.661, 10668.719, 269.519, 52640.711 21/09/07,18:15:01,17,09,1, 11.8,1,1, 13.661, 10668.698, 269.515, 52640.740 21/09/07,18:15:01,18,09,1, 11.8,1,1, 13.661, 10668.674, 269.492, 52640.687 21/09/07,18:15:01,19,09,1, 11.8,1,1, 13.661, 10668.695, 269.506, 52640.689 21/09/07,18:15:02,00,09,1, 11.8,1,1, 13.659, 10668.694, 269.506, 52640.689 21/09/07,18:15:02,01,09,1, 11.8,1,1, 13.659, 10668.662, 269.468, 52640.676 21/09/07,18:15:02,02,09,1, 11.8,1,1, 13.659, 10668.674, 269.515, 52640.760 21/09/07,18:15:02,03,09,1, 11.8,1,1, 13.659, 10668.671, 269.479, 52640.717 21/09/07,18:15:02,04,09,1, 11.8,1,1, 13.659, 10668.662, 269.482, 52640.655 21/09/07,18:15:02,05,09,1, 11.8,1,1, 13.659, 10668.696, 269.476, 52640.709 21/09/07,18:15:02,06,09,1, 11.8,1,1, 13.659, 10668.635, 269.452, 52640.718 21/09/07,18:15:02,07,09,1, 11.8,1,1, 13.659, 10668.645, 269.456, 52640.711 21/09/07,18:15:02,08,09,1, 11.8,1,1, 13.659, 10668.623, 269.459, 52640.706 21/09/07,18:15:02,09,09,1, 11.8,1,1, 13.659, 10668.639, 269.437, 52640.669 21/09/07,18:15:02,10,09,1, 11.8,1,1, 13.659, 10668.628, 269.449, 52640.711 21/09/07,18:15:02,11,09,1, 11.8,1,1, 13.659, 10668.627, 269.432, 52640.684 21/09/07,18:15:02,12,09,1, 11.8,1,1, 13.659, 10668.587, 269.423, 52640.684 21/09/07,18:15:02,13,09,1, 11.8,1,1, 13.659, 10668.592, 269.429, 52640.646 21/09/07,18:15:02,14,09,1, 11.8,1,1, 13.659, 10668.591, 269.411, 52640.691 21/09/07,18:15:02,15,09,1, 11.8,1,1, 13.659, 10668.597, 269.403, 52640.654 21/09/07,18:15:02,16,09,1, 11.8,1,1, 13.659, 10668.612, 269.428, 52640.654 21/09/07,18:15:02,17,09,1, 11.8,1,1, 13.659, 10668.593, 269.391, 52640.642 21/09/07,18:15:02,18,09,1, 11.8,1,1, 13.659, 10668.629, 269.391, 52640.625 21/09/07,18:15:02,19,09,1, 11.8,1,1, 13.659, 10668.613, 269.411, 52640.620 21/09/07,18:15:03,00,09,1, 11.7,1,1, 13.663, 10668.610, 269.411, 52640.620 21/09/07,18:15:03,01,09,1, 11.7,1,1, 13.663, 10668.609, 269.362, 52640.629 21/09/07,18:15:03,02,09,1, 11.7,1,1, 13.663, 10668.604, 269.362, 52640.616 21/09/07,18:15:03,03,09,1, 11.7,1,1, 13.663, 10668.580, 269.377, 52640.598 21/09/07,18:15:03,04,09,1, 11.7,1,1, 13.663, 10668.577, 269.351, 52640.656 21/09/07,18:15:03,05,09,1, 11.7,1,1, 13.663, 10668.565, 269.343, 52640.614 21/09/07,18:15:03,06,09,1, 11.7,1,1, 13.663, 10668.577, 269.330, 52640.610 21/09/07,18:15:03,07,09,1, 11.7,1,1, 13.663, 10668.582, 269.336, 52640.633 21/09/07,18:15:03,08,09,1, 11.7,1,1, 13.663, 10668.567, 269.311, 52640.639 21/09/07,18:15:03,09,09,1, 11.7,1,1, 13.663, 10668.582, 269.299, 52640.589 21/09/07,18:15:03,10,09,1, 11.7,1,1, 13.663, 10668.572, 269.300, 52640.598 21/09/07,18:15:03,11,09,1, 11.7,1,1, 13.663, 10668.550, 269.266, 52640.610 21/09/07,18:15:03,12,09,1, 11.7,1,1, 13.663, 10668.591, 269.272, 52640.587 21/09/07,18:15:03,13,09,1, 11.7,1,1, 13.663, 10668.571, 269.248, 52640.579 21/09/07,18:15:03,14,09,1, 11.7,1,1, 13.663, 10668.570, 269.270, 52640.560 21/09/07,18:15:03,15,09,1, 11.7,1,1, 13.663, 10668.549, 269.236, 52640.646 21/09/07,18:15:03,16,09,1, 11.7,1,1, 13.663, 10668.541, 269.220, 52640.549 21/09/07,18:15:03,17,09,1, 11.7,1,1, 13.663, 10668.545, 269.204, 52640.510 21/09/07,18:15:03,18,09,1, 11.7,1,1, 13.663, 10668.540, 269.196, 52640.567 21/09/07,18:15:03,19,09,1, 11.7,1,1, 13.663, 10668.558, 269.214, 52640.519 21/09/07,18:15:04,00,09,1, 11.9,1,1, 13.658, 10668.552, 269.214, 52640.519 21/09/07,18:15:04,01,09,1, 11.9,1,1, 13.658, 10668.525, 269.178, 52640.476 21/09/07,18:15:04,02,09,1, 11.9,1,1, 13.658, 10668.541, 269.166, 52640.486 21/09/07,18:15:04,03,09,1, 11.9,1,1, 13.658, 10668.517, 269.155, 52640.531 21/09/07,18:15:04,04,09,1, 11.9,1,1, 13.658, 10668.541, 269.159, 52640.526 21/09/07,18:15:04,05,09,1, 11.9,1,1, 13.658, 10668.531, 269.138, 52640.478 21/09/07,18:15:04,06,09,1, 11.9,1,1, 13.658, 10668.509, 269.125, 52640.495 21/09/07,18:15:04,07,09,1, 11.9,1,1, 13.658, 10668.521, 269.097, 52640.493 21/09/07,18:15:04,08,09,1, 11.9,1,1, 13.658, 10668.507, 269.105, 52640.526 21/09/07,18:15:04,09,09,1, 11.9,1,1, 13.658, 10668.486, 269.076, 52640.529 21/09/07,18:15:04,10,09,1, 11.9,1,1, 13.658, 10668.469, 269.095, 52640.498 21/09/07,18:15:04,11,09,1, 11.9,1,1, 13.658, 10668.457, 269.073, 52640.492 21/09/07,18:15:04,12,09,1, 11.9,1,1, 13.658, 10668.459, 269.100, 52640.493 21/09/07,18:15:04,13,09,1, 11.9,1,1, 13.658, 10668.453, 269.066, 52640.497 21/09/07,18:15:04,14,09,1, 11.9,1,1, 13.658, 10668.442, 269.059, 52640.480 21/09/07,18:15:04,15,09,1, 11.9,1,1, 13.658, 10668.428, 269.022, 52640.461 21/09/07,18:15:04,16,09,1, 11.9,1,1, 13.658, 10668.455, 269.032, 52640.488 21/09/07,18:15:04,17,09,1, 11.9,1,1, 13.658, 10668.416, 269.009, 52640.455 21/09/07,18:15:04,18,09,1, 11.9,1,1, 13.658, 10668.451, 269.034, 52640.487 21/09/07,18:15:04,19,09,1, 11.9,1,1, 13.658, 10668.430, 268.996, 52640.518 21/09/07,18:15:05,00,09,1, 11.8,1,1, 13.660, 10668.427, 268.996, 52640.518 21/09/07,18:15:05,01,09,1, 11.8,1,1, 13.660, 10668.413, 268.973, 52640.477 21/09/07,18:15:05,02,09,1, 11.8,1,1, 13.660, 10668.382, 268.963, 52640.448 21/09/07,18:15:05,03,09,1, 11.8,1,1, 13.660, 10668.418, 268.974, 52640.433 21/09/07,18:15:05,04,09,1, 11.8,1,1, 13.660, 10668.399, 268.968, 52640.455 21/09/07,18:15:05,05,09,1, 11.8,1,1, 13.660, 10668.366, 268.916, 52640.462 21/09/07,18:15:05,06,09,1, 11.8,1,1, 13.660, 10668.386, 268.965, 52640.460 21/09/07,18:15:05,07,09,1, 11.8,1,1, 13.660, 10668.358, 268.952, 52640.439 21/09/07,18:15:05,08,09,1, 11.8,1,1, 13.660, 10668.368, 268.930, 52640.430 21/09/07,18:15:05,09,09,1, 11.8,1,1, 13.660, 10668.357, 268.924, 52640.416 21/09/07,18:15:05,10,09,1, 11.8,1,1, 13.660, 10668.385, 268.916, 52640.409 21/09/07,18:15:05,11,09,1, 11.8,1,1, 13.660, 10668.352, 268.905, 52640.388 21/09/07,18:15:05,12,09,1, 11.8,1,1, 13.660, 10668.359, 268.930, 52640.431 21/09/07,18:15:05,13,09,1, 11.8,1,1, 13.660, 10668.349, 268.934, 52640.435 21/09/07,18:15:05,14,09,1, 11.8,1,1, 13.660, 10668.336, 268.891, 52640.389 21/09/07,18:15:05,15,09,1, 11.8,1,1, 13.660, 10668.306, 268.887, 52640.651 21/09/07,18:15:05,16,09,1, 11.8,1,1, 13.660, 10668.335, 268.887, 52640.475 21/09/07,18:15:05,17,09,1, 11.8,1,1, 13.660, 10668.352, 268.876, 52640.433 21/09/07,18:15:05,18,09,1, 11.8,1,1, 13.660, 10668.330, 268.872, 52640.431 21/09/07,18:15:05,19,09,1, 11.8,1,1, 13.660, 10668.318, 268.851, 52640.424 21/09/07,18:15:06,00,09,1, 11.8,1,1, 13.662, 10668.310, 268.851, 52640.424 21/09/07,18:15:06,01,09,1, 11.8,1,1, 13.662, 10668.310, 268.846, 52640.356 21/09/07,18:15:06,02,09,1, 11.8,1,1, 13.662, 10668.306, 268.839, 52640.363 21/09/07,18:15:06,03,09,1, 11.8,1,1, 13.662, 10668.340, 268.808, 52640.289 21/09/07,18:15:06,04,09,1, 11.8,1,1, 13.662, 10668.288, 268.803, 52640.398 21/09/07,18:15:06,05,09,1, 11.8,1,1, 13.662, 10668.296, 268.793, 52640.365 21/09/07,18:15:06,06,09,1, 11.8,1,1, 13.662, 10668.296, 268.809, 52640.400 21/09/07,18:15:06,07,09,1, 11.8,1,1, 13.662, 10668.320, 268.797, 52640.365 21/09/07,18:15:06,08,09,1, 11.8,1,1, 13.662, 10668.317, 268.805, 52640.371 21/09/07,18:15:06,09,09,1, 11.8,1,1, 13.662, 10668.331, 268.788, 52640.346 21/09/07,18:15:06,10,09,1, 11.8,1,1, 13.662, 10668.302, 268.768, 52640.351 21/09/07,18:15:06,11,09,1, 11.8,1,1, 13.662, 10668.309, 268.769, 52640.337 21/09/07,18:15:06,12,09,1, 11.8,1,1, 13.662, 10668.312, 268.765, 52640.358 21/09/07,18:15:06,13,09,1, 11.8,1,1, 13.662, 10668.280, 268.751, 52640.344 21/09/07,18:15:06,14,09,1, 11.8,1,1, 13.662, 10668.307, 268.752, 52640.338 21/09/07,18:15:06,15,09,1, 11.8,1,1, 13.662, 10668.288, 268.741, 52640.294 21/09/07,18:15:06,16,09,1, 11.8,1,1, 13.662, 10668.293, 268.712, 52640.360 21/09/07,18:15:06,17,09,1, 11.8,1,1, 13.662, 10668.286, 268.731, 52640.324 21/09/07,18:15:06,18,09,1, 11.8,1,1, 13.662, 10668.293, 268.725, 52640.325 21/09/07,18:15:06,19,09,1, 11.8,1,1, 13.662, 10668.289, 268.719, 52640.320 21/09/07,18:15:07,00,10,1, 11.9,1,1, 13.661, 10668.285, 268.719, 52640.320 21/09/07,18:15:07,01,10,1, 11.9,1,1, 13.661, 10668.323, 268.715, 52640.354 21/09/07,18:15:07,02,10,1, 11.9,1,1, 13.661, 10668.316, 268.687, 52640.345 21/09/07,18:15:07,03,10,1, 11.9,1,1, 13.661, 10668.303, 268.711, 52640.332 21/09/07,18:15:07,04,10,1, 11.9,1,1, 13.661, 10668.290, 268.679, 52640.302 21/09/07,18:15:07,05,10,1, 11.9,1,1, 13.661, 10668.269, 268.694, 52640.358 21/09/07,18:15:07,06,10,1, 11.9,1,1, 13.661, 10668.312, 268.684, 52640.195 21/09/07,18:15:07,07,10,1, 11.9,1,1, 13.661, 10668.310, 268.666, 52640.291 21/09/07,18:15:07,08,10,1, 11.9,1,1, 13.661, 10668.296, 268.677, 52640.354 21/09/07,18:15:07,09,10,1, 11.9,1,1, 13.661, 10668.299, 268.655, 52640.286 21/09/07,18:15:07,10,10,1, 11.9,1,1, 13.661, 10668.293, 268.672, 52640.286 21/09/07,18:15:07,11,10,1, 11.9,1,1, 13.661, 10668.264, 268.652, 52640.310 21/09/07,18:15:07,12,10,1, 11.9,1,1, 13.661, 10668.284, 268.651, 52640.297 21/09/07,18:15:07,13,10,1, 11.9,1,1, 13.661, 10668.284, 268.652, 52640.290 21/09/07,18:15:07,14,10,1, 11.9,1,1, 13.661, 10668.300, 268.629, 52640.278 21/09/07,18:15:07,15,10,1, 11.9,1,1, 13.661, 10668.279, 268.646, 52640.279 21/09/07,18:15:07,16,10,1, 11.9,1,1, 13.661, 10668.286, 268.630, 52640.276 21/09/07,18:15:07,17,10,1, 11.9,1,1, 13.661, 10668.299, 268.637, 52640.297 21/09/07,18:15:07,18,10,1, 11.9,1,1, 13.661, 10668.265, 268.636, 52640.317 21/09/07,18:15:07,19,10,1, 11.9,1,1, 13.661, 10668.262, 268.619, 52640.304 21/09/07,18:15:08,00,10,1, 11.9,1,1, 13.663, 10668.260, 268.619, 52640.304 21/09/07,18:15:08,01,10,1, 11.9,1,1, 13.663, 10668.287, 268.597, 52640.187 21/09/07,18:15:08,02,10,1, 11.9,1,1, 13.663, 10668.271, 268.603, 52640.299 21/09/07,18:15:08,03,10,1, 11.9,1,1, 13.663, 10668.282, 268.591, 52640.296 21/09/07,18:15:08,04,10,1, 11.9,1,1, 13.663, 10668.307, 268.599, 52640.314 21/09/07,18:15:08,05,10,1, 11.9,1,1, 13.663, 10668.258, 268.583, 52640.318 21/09/07,18:15:08,06,10,1, 11.9,1,1, 13.663, 10668.265, 268.562, 52640.292 21/09/07,18:15:08,07,10,1, 11.9,1,1, 13.663, 10668.241, 268.556, 52640.272 21/09/07,18:15:08,08,10,1, 11.9,1,1, 13.663, 10668.274, 268.572, 52640.275 21/09/07,18:15:08,09,10,1, 11.9,1,1, 13.663, 10668.261, 268.576, 52640.268 21/09/07,18:15:08,10,10,1, 11.9,1,1, 13.663, 10668.239, 268.529, 52640.262 21/09/07,18:15:08,11,10,1, 11.9,1,1, 13.663, 10668.253, 268.560, 52640.316 21/09/07,18:15:08,12,10,1, 11.9,1,1, 13.663, 10668.242, 268.555, 52640.286 21/09/07,18:15:08,13,10,1, 11.9,1,1, 13.663, 10668.224, 268.530, 52640.297 21/09/07,18:15:08,14,10,1, 11.9,1,1, 13.663, 10668.211, 268.514, 52640.251 21/09/07,18:15:08,15,10,1, 11.9,1,1, 13.663, 10668.217, 268.525, 52640.312 21/09/07,18:15:08,16,10,1, 11.9,1,1, 13.663, 10668.221, 268.530, 52640.315 21/09/07,18:15:08,17,10,1, 11.9,1,1, 13.663, 10668.229, 268.547, 52640.269 21/09/07,18:15:08,18,10,1, 11.9,1,1, 13.663, 10668.229, 268.530, 52640.251 21/09/07,18:15:08,19,10,1, 11.9,1,1, 13.663, 10668.221, 268.512, 52640.268 21/09/07,18:15:09,00,10,1, 11.9,1,1, 13.661, 10668.218, 268.512, 52640.268 21/09/07,18:15:09,01,10,1, 11.9,1,1, 13.661, 10668.224, 268.518, 52640.226 21/09/07,18:15:09,02,10,1, 11.9,1,1, 13.661, 10668.216, 268.506, 52640.259 21/09/07,18:15:09,03,10,1, 11.9,1,1, 13.661, 10668.207, 268.505, 52640.234 21/09/07,18:15:09,04,10,1, 11.9,1,1, 13.661, 10668.214, 268.512, 52640.239 21/09/07,18:15:09,05,10,1, 11.9,1,1, 13.661, 10668.201, 268.515, 52640.243 21/09/07,18:15:09,06,10,1, 11.9,1,1, 13.661, 10668.226, 268.503, 52640.276 21/09/07,18:15:09,07,10,1, 11.9,1,1, 13.661, 10668.232, 268.506, 52640.265 21/09/07,18:15:09,08,10,1, 11.9,1,1, 13.661, 10668.199, 268.519, 52640.284 21/09/07,18:15:09,09,10,1, 11.9,1,1, 13.661, 10668.221, 268.500, 52640.262 21/09/07,18:15:09,10,10,1, 11.9,1,1, 13.661, 10668.218, 268.511, 52640.268 21/09/07,18:15:09,11,10,1, 11.9,1,1, 13.661, 10668.199, 268.486, 52640.236 21/09/07,18:15:09,12,10,1, 11.9,1,1, 13.661, 10668.201, 268.476, 52640.263 21/09/07,18:15:09,13,10,1, 11.9,1,1, 13.661, 10668.223, 268.450, 52640.251 21/09/07,18:15:09,14,10,1, 11.9,1,1, 13.661, 10668.185, 268.484, 52640.239 21/09/07,18:15:09,15,10,1, 11.9,1,1, 13.661, 10668.201, 268.478, 52640.251 21/09/07,18:15:09,16,10,1, 11.9,1,1, 13.661, 10668.191, 268.443, 52640.218 21/09/07,18:15:09,17,10,1, 11.9,1,1, 13.661, 10668.177, 268.442, 52640.224 21/09/07,18:15:09,18,10,1, 11.9,1,1, 13.661, 10668.188, 268.420, 52640.203 21/09/07,18:15:09,19,10,1, 11.9,1,1, 13.661, 10668.191, 268.467, 52640.257 21/09/07,18:15:10,00,10,1, 11.9,1,1, 13.660, 10668.185, 268.467, 52640.257 21/09/07,18:15:10,01,10,1, 11.9,1,1, 13.660, 10668.168, 268.419, 52640.230 21/09/07,18:15:10,02,10,1, 11.9,1,1, 13.660, 10668.183, 268.422, 52640.212 21/09/07,18:15:10,03,10,1, 11.9,1,1, 13.660, 10668.175, 268.422, 52640.228 21/09/07,18:15:10,04,10,1, 11.9,1,1, 13.660, 10668.166, 268.408, 52640.247 21/09/07,18:15:10,05,10,1, 11.9,1,1, 13.660, 10668.157, 268.403, 52640.213 21/09/07,18:15:10,06,10,1, 11.9,1,1, 13.660, 10668.154, 268.419, 52640.204 21/09/07,18:15:10,07,10,1, 11.9,1,1, 13.660, 10668.147, 268.373, 52640.204 21/09/07,18:15:10,08,10,1, 11.9,1,1, 13.660, 10668.137, 268.421, 52640.198 21/09/07,18:15:10,09,10,1, 11.9,1,1, 13.660, 10668.164, 268.407, 52640.164 21/09/07,18:15:10,10,10,1, 11.9,1,1, 13.660, 10668.168, 268.381, 52640.166 21/09/07,18:15:10,11,10,1, 11.9,1,1, 13.660, 10668.144, 268.400, 52640.184 21/09/07,18:15:10,12,10,1, 11.9,1,1, 13.660, 10668.139, 268.394, 52640.177 21/09/07,18:15:10,13,10,1, 11.9,1,1, 13.660, 10668.157, 268.384, 52640.201 21/09/07,18:15:10,14,10,1, 11.9,1,1, 13.660, 10668.123, 268.388, 52640.225 21/09/07,18:15:10,15,10,1, 11.9,1,1, 13.660, 10668.137, 268.400, 52640.214 21/09/07,18:15:10,16,10,1, 11.9,1,1, 13.660, 10668.118, 268.359, 52640.197 21/09/07,18:15:10,17,10,1, 11.9,1,1, 13.660, 10668.103, 268.356, 52640.216 21/09/07,18:15:10,18,10,1, 11.9,1,1, 13.660, 10668.159, 268.391, 52640.194 21/09/07,18:15:10,19,10,1, 11.9,1,1, 13.660, 10668.169, 268.357, 52640.143 21/09/07,18:15:11,00,10,1, 11.7,1,1, 13.658, 10668.168, 268.357, 52640.143 21/09/07,18:15:11,01,10,1, 11.7,1,1, 13.658, 10668.152, 268.373, 52640.252 21/09/07,18:15:11,02,10,1, 11.7,1,1, 13.658, 10668.151, 268.388, 52640.196 21/09/07,18:15:11,03,10,1, 11.7,1,1, 13.658, 10668.160, 268.380, 52640.227 21/09/07,18:15:11,04,10,1, 11.7,1,1, 13.658, 10668.157, 268.369, 52640.199 21/09/07,18:15:11,05,10,1, 11.7,1,1, 13.658, 10668.140, 268.381, 52640.195 21/09/07,18:15:11,06,10,1, 11.7,1,1, 13.658, 10668.150, 268.366, 52640.230 21/09/07,18:15:11,07,10,1, 11.7,1,1, 13.658, 10668.190, 268.366, 52640.227 21/09/07,18:15:11,08,10,1, 11.7,1,1, 13.658, 10668.142, 268.373, 52640.152 21/09/07,18:15:11,09,10,1, 11.7,1,1, 13.658, 10668.143, 268.343, 52640.182 21/09/07,18:15:11,10,10,1, 11.7,1,1, 13.658, 10668.156, 268.352, 52640.147 21/09/07,18:15:11,11,10,1, 11.7,1,1, 13.658, 10668.134, 268.334, 52640.122 21/09/07,18:15:11,12,10,1, 11.7,1,1, 13.658, 10668.133, 268.331, 52640.117 21/09/07,18:15:11,13,10,1, 11.7,1,1, 13.658, 10668.156, 268.330, 52640.125 21/09/07,18:15:11,14,10,1, 11.7,1,1, 13.658, 10668.167, 268.346, 52640.168 21/09/07,18:15:11,15,10,1, 11.7,1,1, 13.658, 10668.152, 268.329, 52640.157 21/09/07,18:15:11,16,10,1, 11.7,1,1, 13.658, 10668.137, 268.345, 52640.455 21/09/07,18:15:11,17,10,1, 11.7,1,1, 13.658, 10668.174, 268.312, 52640.173 21/09/07,18:15:11,18,10,1, 11.7,1,1, 13.658, 10668.162, 268.300, 52640.099 21/09/07,18:15:11,19,10,1, 11.7,1,1, 13.658, 10668.137, 268.305, 52640.108 21/09/07,18:15:12,00,10,1, 11.8,1,1, 13.662, 10668.135, 268.305, 52640.108 21/09/07,18:15:12,01,10,1, 11.8,1,1, 13.662, 10668.110, 268.316, 52640.121 21/09/07,18:15:12,02,10,1, 11.8,1,1, 13.662, 10668.129, 268.319, 52640.142 21/09/07,18:15:12,03,10,1, 11.8,1,1, 13.662, 10668.112, 268.294, 52640.135 21/09/07,18:15:12,04,10,1, 11.8,1,1, 13.662, 10668.113, 268.316, 52640.157 21/09/07,18:15:12,05,10,1, 11.8,1,1, 13.662, 10668.089, 268.312, 52640.175 21/09/07,18:15:12,06,10,1, 11.8,1,1, 13.662, 10668.102, 268.298, 52640.165 21/09/07,18:15:12,07,10,1, 11.8,1,1, 13.662, 10668.073, 268.328, 52640.165 21/09/07,18:15:12,08,10,1, 11.8,1,1, 13.662, 10668.094, 268.295, 52640.159 21/09/07,18:15:12,09,10,1, 11.8,1,1, 13.662, 10668.110, 268.307, 52640.145 21/09/07,18:15:12,10,10,1, 11.8,1,1, 13.662, 10668.085, 268.312, 52640.152 21/09/07,18:15:12,11,10,1, 11.8,1,1, 13.662, 10668.089, 268.315, 52640.165 21/09/07,18:15:12,12,10,1, 11.8,1,1, 13.662, 10668.063, 268.323, 52640.151 21/09/07,18:15:12,13,10,1, 11.8,1,1, 13.662, 10668.054, 268.338, 52640.188 21/09/07,18:15:12,14,10,1, 11.8,1,1, 13.662, 10668.062, 268.301, 52640.152 21/09/07,18:15:12,15,10,1, 11.8,1,1, 13.662, 10668.081, 268.329, 52640.098 21/09/07,18:15:12,16,10,1, 11.8,1,1, 13.662, 10668.050, 268.312, 52640.147 21/09/07,18:15:12,17,10,1, 11.8,1,1, 13.662, 10668.067, 268.306, 52640.110 21/09/07,18:15:12,18,10,1, 11.8,1,1, 13.662, 10668.056, 268.323, 52640.142 21/09/07,18:15:12,19,10,1, 11.8,1,1, 13.662, 10668.038, 268.320, 52640.139 21/09/07,18:15:13,00,10,1, 11.8,1,1, 13.664, 10668.035, 268.320, 52640.139 21/09/07,18:15:13,01,10,1, 11.8,1,1, 13.664, 10668.040, 268.321, 52640.123 21/09/07,18:15:13,02,10,1, 11.8,1,1, 13.664, 10668.043, 268.325, 52640.131 21/09/07,18:15:13,03,10,1, 11.8,1,1, 13.664, 10668.036, 268.350, 52640.138 21/09/07,18:15:13,04,10,1, 11.8,1,1, 13.664, 10668.033, 268.378, 52640.173 21/09/07,18:15:13,05,10,1, 11.8,1,1, 13.664, 10668.018, 268.346, 52640.147 21/09/07,18:15:13,06,10,1, 11.8,1,1, 13.664, 10668.025, 268.354, 52640.139 21/09/07,18:15:13,07,10,1, 11.8,1,1, 13.664, 10668.031, 268.369, 52640.150 21/09/07,18:15:13,08,10,1, 11.8,1,1, 13.664, 10668.026, 268.378, 52640.150 21/09/07,18:15:13,09,10,1, 11.8,1,1, 13.664, 10668.029, 268.356, 52640.187 21/09/07,18:15:13,10,10,1, 11.8,1,1, 13.664, 10668.031, 268.343, 52640.156 21/09/07,18:15:13,11,10,1, 11.8,1,1, 13.664, 10668.015, 268.356, 52640.108 21/09/07,18:15:13,12,10,1, 11.8,1,1, 13.664, 10668.008, 268.363, 52640.159 21/09/07,18:15:13,13,10,1, 11.8,1,1, 13.664, 10668.009, 268.375, 52640.175 21/09/07,18:15:13,14,10,1, 11.8,1,1, 13.664, 10668.013, 268.340, 52640.158 21/09/07,18:15:13,15,10,1, 11.8,1,1, 13.664, 10667.984, 268.339, 52640.166 21/09/07,18:15:13,16,10,1, 11.8,1,1, 13.664, 10667.990, 268.374, 52640.141 21/09/07,18:15:13,17,10,1, 11.8,1,1, 13.664, 10667.987, 268.341, 52640.185 21/09/07,18:15:13,18,10,1, 11.8,1,1, 13.664, 10667.981, 268.367, 52640.189 21/09/07,18:15:13,19,10,1, 11.8,1,1, 13.664, 10667.982, 268.377, 52640.147 21/09/07,18:15:14,00,10,1, 11.9,1,1, 13.661, 10667.976, 268.377, 52640.147 21/09/07,18:15:14,01,10,1, 11.9,1,1, 13.661, 10667.973, 268.394, 52640.174 21/09/07,18:15:14,02,10,1, 11.9,1,1, 13.661, 10668.001, 268.374, 52640.178 21/09/07,18:15:14,03,10,1, 11.9,1,1, 13.661, 10667.961, 268.372, 52640.136 21/09/07,18:15:14,04,10,1, 11.9,1,1, 13.661, 10667.970, 268.363, 52640.140 21/09/07,18:15:14,05,10,1, 11.9,1,1, 13.661, 10667.970, 268.381, 52640.211 21/09/07,18:15:14,06,10,1, 11.9,1,1, 13.661, 10667.970, 268.352, 52640.196 21/09/07,18:15:14,07,10,1, 11.9,1,1, 13.661, 10667.961, 268.358, 52640.170 21/09/07,18:15:14,08,10,1, 11.9,1,1, 13.661, 10667.952, 268.323, 52640.034 21/09/07,18:15:14,09,10,1, 11.9,1,1, 13.661, 10667.973, 268.348, 52640.259 21/09/07,18:15:14,10,10,1, 11.9,1,1, 13.661, 10667.958, 268.342, 52640.212 21/09/07,18:15:14,11,10,1, 11.9,1,1, 13.661, 10667.952, 268.352, 52640.230 21/09/07,18:15:14,12,10,1, 11.9,1,1, 13.661, 10667.955, 268.378, 52640.238 21/09/07,18:15:14,13,10,1, 11.9,1,1, 13.661, 10667.951, 268.351, 52640.208 21/09/07,18:15:14,14,10,1, 11.9,1,1, 13.661, 10667.937, 268.321, 52640.183 21/09/07,18:15:14,15,10,1, 11.9,1,1, 13.661, 10667.940, 268.351, 52640.183 21/09/07,18:15:14,16,10,1, 11.9,1,1, 13.661, 10667.915, 268.339, 52640.195 21/09/07,18:15:14,17,10,1, 11.9,1,1, 13.661, 10667.938, 268.359, 52640.185 21/09/07,18:15:14,18,10,1, 11.9,1,1, 13.661, 10667.934, 268.335, 52640.221 21/09/07,18:15:14,19,10,1, 11.9,1,1, 13.661, 10667.940, 268.383, 52640.164 21/09/07,18:15:15,00,10,1, 11.9,1,1, 13.656, 10667.934, 268.383, 52640.164 21/09/07,18:15:15,01,10,1, 11.9,1,1, 13.656, 10667.954, 268.331, 52640.068 21/09/07,18:15:15,02,10,1, 11.9,1,1, 13.656, 10667.917, 268.346, 52640.139 21/09/07,18:15:15,03,10,1, 11.9,1,1, 13.656, 10667.893, 268.350, 52640.185 21/09/07,18:15:15,04,10,1, 11.9,1,1, 13.656, 10667.908, 268.358, 52640.216 21/09/07,18:15:15,05,10,1, 11.9,1,1, 13.656, 10667.901, 268.368, 52640.195 21/09/07,18:15:15,06,10,1, 11.9,1,1, 13.656, 10667.908, 268.321, 52640.150 21/09/07,18:15:15,07,10,1, 11.9,1,1, 13.656, 10667.908, 268.368, 52640.155 21/09/07,18:15:15,08,10,1, 11.9,1,1, 13.656, 10667.902, 268.351, 52640.148 21/09/07,18:15:15,09,10,1, 11.9,1,1, 13.656, 10667.907, 268.353, 52640.167 21/09/07,18:15:15,10,10,1, 11.9,1,1, 13.656, 10667.926, 268.331, 52640.190 21/09/07,18:15:15,11,10,1, 11.9,1,1, 13.656, 10667.923, 268.348, 52640.158 21/09/07,18:15:15,12,10,1, 11.9,1,1, 13.656, 10667.918, 268.354, 52640.183 21/09/07,18:15:15,13,10,1, 11.9,1,1, 13.656, 10667.910, 268.348, 52640.225 21/09/07,18:15:15,14,10,1, 11.9,1,1, 13.656, 10667.926, 268.347, 52640.198 21/09/07,18:15:15,15,10,1, 11.9,1,1, 13.656, 10667.904, 268.339, 52640.217 21/09/07,18:15:15,16,10,1, 11.9,1,1, 13.656, 10667.899, 268.330, 52640.190 21/09/07,18:15:15,17,10,1, 11.9,1,1, 13.656, 10667.891, 268.348, 52640.219 21/09/07,18:15:15,18,10,1, 11.9,1,1, 13.656, 10667.897, 268.356, 52640.214 21/09/07,18:15:15,19,10,1, 11.9,1,1, 13.656, 10667.901, 268.326, 52640.189 21/09/07,18:15:16,00,10,1, 11.9,1,1, 13.662, 10667.893, 268.326, 52640.189 21/09/07,18:15:16,01,10,1, 11.9,1,1, 13.662, 10667.884, 268.365, 52640.191 21/09/07,18:15:16,02,10,1, 11.9,1,1, 13.662, 10667.892, 268.349, 52640.198 21/09/07,18:15:16,03,10,1, 11.9,1,1, 13.662, 10667.876, 268.339, 52640.207 21/09/07,18:15:16,04,10,1, 11.9,1,1, 13.662, 10667.885, 268.321, 52640.184 21/09/07,18:15:16,05,10,1, 11.9,1,1, 13.662, 10667.890, 268.336, 52640.205 21/09/07,18:15:16,06,10,1, 11.9,1,1, 13.662, 10667.874, 268.329, 52640.217 21/09/07,18:15:16,07,10,1, 11.9,1,1, 13.662, 10667.861, 268.296, 52640.210 21/09/07,18:15:16,08,10,1, 11.9,1,1, 13.662, 10667.887, 268.335, 52640.224 21/09/07,18:15:16,09,10,1, 11.9,1,1, 13.662, 10667.855, 268.337, 52640.167 21/09/07,18:15:16,10,10,1, 11.9,1,1, 13.662, 10667.840, 268.323, 52640.206 21/09/07,18:15:16,11,10,1, 11.9,1,1, 13.662, 10667.844, 268.319, 52640.169 21/09/07,18:15:16,12,10,1, 11.9,1,1, 13.662, 10667.847, 268.332, 52640.401 21/09/07,18:15:16,13,10,1, 11.9,1,1, 13.662, 10667.828, 268.288, 52640.083 21/09/07,18:15:16,14,10,1, 11.9,1,1, 13.662, 10667.790, 268.304, 52640.140 21/09/07,18:15:16,15,10,1, 11.9,1,1, 13.662, 10667.799, 268.306, 52640.140 21/09/07,18:15:16,16,10,1, 11.9,1,1, 13.662, 10667.770, 268.265, 52640.101 21/09/07,18:15:16,17,10,1, 11.9,1,1, 13.662, 10667.775, 268.279, 52640.138 21/09/07,18:15:16,18,10,1, 11.9,1,1, 13.662, 10667.767, 268.290, 52640.125 21/09/07,18:15:16,19,10,1, 11.9,1,1, 13.662, 10667.721, 268.288, 52640.151 21/09/07,18:15:17,00,10,1, 11.9,1,1, 13.660, 10667.717, 268.288, 52640.151 21/09/07,18:15:17,01,10,1, 11.9,1,1, 13.660, 10667.721, 268.266, 52640.171 21/09/07,18:15:17,02,10,1, 11.9,1,1, 13.660, 10667.722, 268.261, 52640.179 21/09/07,18:15:17,03,10,1, 11.9,1,1, 13.660, 10667.713, 268.272, 52640.169 21/09/07,18:15:17,04,10,1, 11.9,1,1, 13.660, 10667.711, 268.279, 52640.205 21/09/07,18:15:17,05,10,1, 11.9,1,1, 13.660, 10667.687, 268.269, 52640.176 21/09/07,18:15:17,06,10,1, 11.9,1,1, 13.660, 10667.694, 268.258, 52640.146 21/09/07,18:15:17,07,10,1, 11.9,1,1, 13.660, 10667.670, 268.269, 52640.170 21/09/07,18:15:17,08,10,1, 11.9,1,1, 13.660, 10667.671, 268.263, 52640.206 21/09/07,18:15:17,09,10,1, 11.9,1,1, 13.660, 10667.687, 268.259, 52640.200 21/09/07,18:15:17,10,10,1, 11.9,1,1, 13.660, 10667.662, 268.241, 52640.202 21/09/07,18:15:17,11,10,1, 11.9,1,1, 13.660, 10667.628, 268.229, 52640.197 21/09/07,18:15:17,12,10,1, 11.9,1,1, 13.660, 10667.662, 268.238, 52640.202 21/09/07,18:15:17,13,10,1, 11.9,1,1, 13.660, 10667.641, 268.237, 52640.185 21/09/07,18:15:17,14,10,1, 11.9,1,1, 13.660, 10667.655, 268.236, 52640.067 21/09/07,18:15:17,15,10,1, 11.9,1,1, 13.660, 10667.646, 268.209, 52640.197 21/09/07,18:15:17,16,10,1, 11.9,1,1, 13.660, 10667.640, 268.178, 52640.183 21/09/07,18:15:17,17,10,1, 11.9,1,1, 13.660, 10667.606, 268.205, 52640.289 21/09/07,18:15:17,18,10,1, 11.9,1,1, 13.660, 10667.626, 268.205, 52640.126 21/09/07,18:15:17,19,10,1, 11.9,1,1, 13.660, 10667.569, 268.239, 52640.396 21/09/07,18:15:18,00,10,1, 11.8,1,1, 13.660, 10667.567, 268.239, 52640.396 21/09/07,18:15:18,01,10,1, 11.8,1,1, 13.660, 10667.598, 268.194, 52640.173 21/09/07,18:15:18,02,10,1, 11.8,1,1, 13.660, 10667.587, 268.182, 52640.201 21/09/07,18:15:18,03,10,1, 11.8,1,1, 13.660, 10667.584, 268.202, 52640.216 21/09/07,18:15:18,04,10,1, 11.8,1,1, 13.660, 10667.576, 268.211, 52640.153 21/09/07,18:15:18,05,10,1, 11.8,1,1, 13.660, 10667.523, 268.223, 52640.200 21/09/07,18:15:18,06,10,1, 11.8,1,1, 13.660, 10667.557, 268.202, 52640.160 21/09/07,18:15:18,07,10,1, 11.8,1,1, 13.660, 10667.571, 268.203, 52640.158 21/09/07,18:15:18,08,10,1, 11.8,1,1, 13.660, 10667.574, 268.172, 52640.175 21/09/07,18:15:18,09,10,1, 11.8,1,1, 13.660, 10667.545, 268.192, 52640.174 21/09/07,18:15:18,10,10,1, 11.8,1,1, 13.660, 10667.548, 268.194, 52640.208 21/09/07,18:15:18,11,10,1, 11.8,1,1, 13.660, 10667.545, 268.179, 52640.147 21/09/07,18:15:18,12,10,1, 11.8,1,1, 13.660, 10667.542, 268.220, 52640.191 21/09/07,18:15:18,13,10,1, 11.8,1,1, 13.660, 10667.531, 268.197, 52640.181 21/09/07,18:15:18,14,10,1, 11.8,1,1, 13.660, 10667.558, 268.195, 52640.223 21/09/07,18:15:18,15,10,1, 11.8,1,1, 13.660, 10667.557, 268.202, 52640.209 21/09/07,18:15:18,16,10,1, 11.8,1,1, 13.660, 10667.537, 268.223, 52640.206 21/09/07,18:15:18,17,10,1, 11.8,1,1, 13.660, 10667.536, 268.218, 52640.199 21/09/07,18:15:18,18,10,1, 11.8,1,1, 13.660, 10667.532, 268.195, 52640.190 21/09/07,18:15:18,19,10,1, 11.8,1,1, 13.660, 10667.522, 268.220, 52640.224 21/09/07,18:15:19,00,10,1, 11.8,1,1, 13.659, 10667.517, 268.220, 52640.224 21/09/07,18:15:19,01,10,1, 11.8,1,1, 13.659, 10667.549, 268.186, 52640.197 21/09/07,18:15:19,02,10,1, 11.8,1,1, 13.659, 10667.534, 268.192, 52640.164 21/09/07,18:15:19,03,10,1, 11.8,1,1, 13.659, 10667.557, 268.205, 52640.197 21/09/07,18:15:19,04,10,1, 11.8,1,1, 13.659, 10667.539, 268.231, 52640.154 21/09/07,18:15:19,05,10,1, 11.8,1,1, 13.659, 10667.527, 268.227, 52640.180 21/09/07,18:15:19,06,10,1, 11.8,1,1, 13.659, 10667.563, 268.235, 52640.178 21/09/07,18:15:19,07,10,1, 11.8,1,1, 13.659, 10667.564, 268.243, 52640.206 21/09/07,18:15:19,08,10,1, 11.8,1,1, 13.659, 10667.552, 268.239, 52640.191 21/09/07,18:15:19,09,10,1, 11.8,1,1, 13.659, 10667.566, 268.257, 52640.199 21/09/07,18:15:19,10,10,1, 11.8,1,1, 13.659, 10667.559, 268.221, 52640.174 21/09/07,18:15:19,11,10,1, 11.8,1,1, 13.659, 10667.559, 268.236, 52640.199 21/09/07,18:15:19,12,10,1, 11.8,1,1, 13.659, 10667.532, 268.250, 52640.209 21/09/07,18:15:19,13,10,1, 11.8,1,1, 13.659, 10667.558, 268.285, 52640.191 21/09/07,18:15:19,14,10,1, 11.8,1,1, 13.659, 10667.532, 268.247, 52640.186 21/09/07,18:15:19,15,10,1, 11.8,1,1, 13.659, 10667.537, 268.233, 52640.180 21/09/07,18:15:19,16,10,1, 11.8,1,1, 13.659, 10667.537, 268.247, 52640.201 21/09/07,18:15:19,17,10,1, 11.8,1,1, 13.659, 10667.515, 268.256, 52640.246 21/09/07,18:15:19,18,10,1, 11.8,1,1, 13.659, 10667.530, 268.279, 52640.209 21/09/07,18:15:19,19,10,1, 11.8,1,1, 13.659, 10667.529, 268.273, 52640.196 21/09/07,18:15:20,00,10,1, 11.8,1,1, 13.660, 10667.526, 268.273, 52640.196 21/09/07,18:15:20,01,10,1, 11.8,1,1, 13.660, 10667.540, 268.265, 52640.255 21/09/07,18:15:20,02,10,1, 11.8,1,1, 13.660, 10667.511, 268.268, 52640.240 21/09/07,18:15:20,03,10,1, 11.8,1,1, 13.660, 10667.508, 268.250, 52640.248 21/09/07,18:15:20,04,10,1, 11.8,1,1, 13.660, 10667.537, 268.291, 52640.243 21/09/07,18:15:20,05,10,1, 11.8,1,1, 13.660, 10667.518, 268.261, 52640.193 21/09/07,18:15:20,06,10,1, 11.8,1,1, 13.660, 10667.489, 268.284, 52640.193 21/09/07,18:15:20,07,10,1, 11.8,1,1, 13.660, 10667.515, 268.296, 52640.241 21/09/07,18:15:20,08,10,1, 11.8,1,1, 13.660, 10667.524, 268.324, 52640.202 21/09/07,18:15:20,09,10,1, 11.8,1,1, 13.660, 10667.513, 268.295, 52640.219 21/09/07,18:15:20,10,10,1, 11.8,1,1, 13.660, 10667.522, 268.322, 52640.269 21/09/07,18:15:20,11,10,1, 11.8,1,1, 13.660, 10667.520, 268.342, 52640.262 21/09/07,18:15:20,12,10,1, 11.8,1,1, 13.660, 10667.510, 268.331, 52640.258 21/09/07,18:15:20,13,10,1, 11.8,1,1, 13.660, 10667.524, 268.327, 52640.237 21/09/07,18:15:20,14,10,1, 11.8,1,1, 13.660, 10667.529, 268.326, 52640.226 21/09/07,18:15:20,15,10,1, 11.8,1,1, 13.660, 10667.508, 268.362, 52640.254 21/09/07,18:15:20,16,10,1, 11.8,1,1, 13.660, 10667.491, 268.327, 52640.252 21/09/07,18:15:20,17,10,1, 11.8,1,1, 13.660, 10667.497, 268.343, 52640.213 21/09/07,18:15:20,18,10,1, 11.8,1,1, 13.660, 10667.537, 268.375, 52640.271 21/09/07,18:15:20,19,10,1, 11.8,1,1, 13.660, 10667.538, 268.362, 52640.275 21/09/07,18:15:21,00,09,1, 11.8,1,1, 13.661, 10667.534, 268.362, 52640.275 21/09/07,18:15:21,01,09,1, 11.8,1,1, 13.661, 10667.553, 268.328, 52640.296 21/09/07,18:15:21,02,09,1, 11.8,1,1, 13.661, 10667.550, 268.366, 52640.290 21/09/07,18:15:21,03,09,1, 11.8,1,1, 13.661, 10667.554, 268.358, 52640.319 21/09/07,18:15:21,04,09,1, 11.8,1,1, 13.661, 10667.569, 268.364, 52640.316 21/09/07,18:15:21,05,09,1, 11.8,1,1, 13.661, 10667.546, 268.347, 52640.305 21/09/07,18:15:21,06,09,1, 11.8,1,1, 13.661, 10667.560, 268.352, 52640.299 21/09/07,18:15:21,07,09,1, 11.8,1,1, 13.661, 10667.576, 268.383, 52640.297 21/09/07,18:15:21,08,09,1, 11.8,1,1, 13.661, 10667.566, 268.371, 52640.269 21/09/07,18:15:21,09,09,1, 11.8,1,1, 13.661, 10667.580, 268.378, 52640.270 21/09/07,18:15:21,10,09,1, 11.8,1,1, 13.661, 10667.568, 268.388, 52640.268 21/09/07,18:15:21,11,09,1, 11.8,1,1, 13.661, 10667.562, 268.409, 52640.317 21/09/07,18:15:21,12,09,1, 11.8,1,1, 13.661, 10667.591, 268.392, 52640.335 21/09/07,18:15:21,13,09,1, 11.8,1,1, 13.661, 10667.573, 268.358, 52640.273 21/09/07,18:15:21,14,09,1, 11.8,1,1, 13.661, 10667.580, 268.419, 52640.334 21/09/07,18:15:21,15,09,1, 11.8,1,1, 13.661, 10667.567, 268.409, 52640.308 21/09/07,18:15:21,16,09,1, 11.8,1,1, 13.661, 10667.573, 268.388, 52640.313 21/09/07,18:15:21,17,09,1, 11.8,1,1, 13.661, 10667.586, 268.380, 52640.330 21/09/07,18:15:21,18,09,1, 11.8,1,1, 13.661, 10667.581, 268.433, 52640.327 21/09/07,18:15:21,19,09,1, 11.8,1,1, 13.661, 10667.585, 268.427, 52640.311 21/09/07,18:15:22,00,10,1, 11.9,1,1, 13.660, 10667.584, 268.427, 52640.311 21/09/07,18:15:22,01,10,1, 11.9,1,1, 13.660, 10667.594, 268.441, 52640.323 21/09/07,18:15:22,02,10,1, 11.9,1,1, 13.660, 10667.578, 268.427, 52640.329 21/09/07,18:15:22,03,10,1, 11.9,1,1, 13.660, 10667.609, 268.432, 52640.330 21/09/07,18:15:22,04,10,1, 11.9,1,1, 13.660, 10667.598, 268.448, 52640.335 21/09/07,18:15:22,05,10,1, 11.9,1,1, 13.660, 10667.610, 268.440, 52640.331 21/09/07,18:15:22,06,10,1, 11.9,1,1, 13.660, 10667.600, 268.480, 52640.346 21/09/07,18:15:22,07,10,1, 11.9,1,1, 13.660, 10667.589, 268.446, 52640.297 21/09/07,18:15:22,08,10,1, 11.9,1,1, 13.660, 10667.608, 268.505, 52640.382 21/09/07,18:15:22,09,10,1, 11.9,1,1, 13.660, 10667.620, 268.493, 52640.385 21/09/07,18:15:22,10,10,1, 11.9,1,1, 13.660, 10667.588, 268.472, 52640.381 21/09/07,18:15:22,11,10,1, 11.9,1,1, 13.660, 10667.601, 268.530, 52640.396 21/09/07,18:15:22,12,10,1, 11.9,1,1, 13.660, 10667.615, 268.496, 52640.370 21/09/07,18:15:22,13,10,1, 11.9,1,1, 13.660, 10667.623, 268.508, 52640.394 21/09/07,18:15:22,14,10,1, 11.9,1,1, 13.660, 10667.601, 268.525, 52640.367 21/09/07,18:15:22,15,10,1, 11.9,1,1, 13.660, 10667.610, 268.519, 52640.331 21/09/07,18:15:22,16,10,1, 11.9,1,1, 13.660, 10667.623, 268.538, 52640.376 21/09/07,18:15:22,17,10,1, 11.9,1,1, 13.660, 10667.629, 268.544, 52640.380 21/09/07,18:15:22,18,10,1, 11.9,1,1, 13.660, 10667.627, 268.558, 52640.357 21/09/07,18:15:22,19,10,1, 11.9,1,1, 13.660, 10667.629, 268.569, 52640.394 21/09/07,18:15:23,00,10,1, 11.8,1,1, 13.658, 10667.626, 268.569, 52640.394 21/09/07,18:15:23,01,10,1, 11.8,1,1, 13.658, 10667.636, 268.544, 52640.355 21/09/07,18:15:23,02,10,1, 11.8,1,1, 13.658, 10667.652, 268.570, 52640.309 21/09/07,18:15:23,03,10,1, 11.8,1,1, 13.658, 10667.622, 268.545, 52640.384 21/09/07,18:15:23,04,10,1, 11.8,1,1, 13.658, 10667.597, 268.545, 52640.353 21/09/07,18:15:23,05,10,1, 11.8,1,1, 13.658, 10667.606, 268.557, 52640.360 21/09/07,18:15:23,06,10,1, 11.8,1,1, 13.658, 10667.605, 268.571, 52640.351 21/09/07,18:15:23,07,10,1, 11.8,1,1, 13.658, 10667.615, 268.571, 52640.379 21/09/07,18:15:23,08,10,1, 11.8,1,1, 13.658, 10667.602, 268.575, 52640.390 21/09/07,18:15:23,09,10,1, 11.8,1,1, 13.658, 10667.611, 268.573, 52640.429 21/09/07,18:15:23,10,10,1, 11.8,1,1, 13.658, 10667.638, 268.574, 52640.411 21/09/07,18:15:23,11,10,1, 11.8,1,1, 13.658, 10667.629, 268.552, 52640.384 21/09/07,18:15:23,12,10,1, 11.8,1,1, 13.658, 10667.612, 268.599, 52640.394 21/09/07,18:15:23,13,10,1, 11.8,1,1, 13.658, 10667.624, 268.590, 52640.359 21/09/07,18:15:23,14,10,1, 11.8,1,1, 13.658, 10667.596, 268.583, 52640.394 21/09/07,18:15:23,15,10,1, 11.8,1,1, 13.658, 10667.621, 268.625, 52640.415 21/09/07,18:15:23,16,10,1, 11.8,1,1, 13.658, 10667.634, 268.639, 52640.413 21/09/07,18:15:23,17,10,1, 11.8,1,1, 13.658, 10667.597, 268.600, 52640.392 21/09/07,18:15:23,18,10,1, 11.8,1,1, 13.658, 10667.634, 268.606, 52640.392 21/09/07,18:15:23,19,10,1, 11.8,1,1, 13.658, 10667.636, 268.594, 52640.451 21/09/07,18:15:24,00,09,1, 11.8,1,1, 13.658, 10667.634, 268.594, 52640.451 21/09/07,18:15:24,01,09,1, 11.8,1,1, 13.658, 10667.634, 268.605, 52640.303 21/09/07,18:15:24,02,09,1, 11.8,1,1, 13.658, 10667.613, 268.611, 52640.406 21/09/07,18:15:24,03,09,1, 11.8,1,1, 13.658, 10667.618, 268.628, 52640.388 21/09/07,18:15:24,04,09,1, 11.8,1,1, 13.658, 10667.640, 268.632, 52640.417 21/09/07,18:15:24,05,09,1, 11.8,1,1, 13.658, 10667.641, 268.638, 52640.381 21/09/07,18:15:24,06,09,1, 11.8,1,1, 13.658, 10667.649, 268.649, 52640.426 21/09/07,18:15:24,07,09,1, 11.8,1,1, 13.658, 10667.659, 268.652, 52640.433 21/09/07,18:15:24,08,09,1, 11.8,1,1, 13.658, 10667.665, 268.629, 52640.411 21/09/07,18:15:24,09,09,1, 11.8,1,1, 13.658, 10667.660, 268.668, 52640.423 21/09/07,18:15:24,10,09,1, 11.8,1,1, 13.658, 10667.679, 268.673, 52640.433 21/09/07,18:15:24,11,09,1, 11.8,1,1, 13.658, 10667.680, 268.673, 52640.426 21/09/07,18:15:24,12,09,1, 11.8,1,1, 13.658, 10667.680, 268.687, 52640.458 21/09/07,18:15:24,13,09,1, 11.8,1,1, 13.658, 10667.685, 268.687, 52640.466 21/09/07,18:15:24,14,09,1, 11.8,1,1, 13.658, 10667.676, 268.697, 52640.485 21/09/07,18:15:24,15,09,1, 11.8,1,1, 13.658, 10667.697, 268.689, 52640.457 21/09/07,18:15:24,16,09,1, 11.8,1,1, 13.658, 10667.718, 268.701, 52640.442 21/09/07,18:15:24,17,09,1, 11.8,1,1, 13.658, 10667.701, 268.703, 52640.461 21/09/07,18:15:24,18,09,1, 11.8,1,1, 13.658, 10667.719, 268.711, 52640.445 21/09/07,18:15:24,19,09,1, 11.8,1,1, 13.658, 10667.727, 268.723, 52640.479 21/09/07,18:15:25,00,09,1, 11.8,1,1, 13.658, 10667.726, 268.723, 52640.479 21/09/07,18:15:25,01,09,1, 11.8,1,1, 13.658, 10667.756, 268.729, 52640.475 21/09/07,18:15:25,02,09,1, 11.8,1,1, 13.658, 10667.750, 268.760, 52640.457 21/09/07,18:15:25,03,09,1, 11.8,1,1, 13.658, 10667.750, 268.730, 52640.484 21/09/07,18:15:25,04,09,1, 11.8,1,1, 13.658, 10667.752, 268.743, 52640.480 21/09/07,18:15:25,05,09,1, 11.8,1,1, 13.658, 10667.760, 268.750, 52640.465 21/09/07,18:15:25,06,09,1, 11.8,1,1, 13.658, 10667.758, 268.779, 52640.457 21/09/07,18:15:25,07,09,1, 11.8,1,1, 13.658, 10667.781, 268.803, 52640.478 21/09/07,18:15:25,08,09,1, 11.8,1,1, 13.658, 10667.787, 268.773, 52640.477 21/09/07,18:15:25,09,09,1, 11.8,1,1, 13.658, 10667.787, 268.780, 52640.521 21/09/07,18:15:25,10,09,1, 11.8,1,1, 13.658, 10667.776, 268.824, 52640.462 21/09/07,18:15:25,11,09,1, 11.8,1,1, 13.658, 10667.795, 268.802, 52640.502 21/09/07,18:15:25,12,09,1, 11.8,1,1, 13.658, 10667.791, 268.818, 52640.472 21/09/07,18:15:25,13,09,1, 11.8,1,1, 13.658, 10667.815, 268.844, 52640.545 21/09/07,18:15:25,14,09,1, 11.8,1,1, 13.658, 10667.795, 268.847, 52640.521 21/09/07,18:15:25,15,09,1, 11.8,1,1, 13.658, 10667.789, 268.853, 52640.487 21/09/07,18:15:25,16,09,1, 11.8,1,1, 13.658, 10667.802, 268.880, 52640.496 21/09/07,18:15:25,17,09,1, 11.8,1,1, 13.658, 10667.820, 268.909, 52640.558 21/09/07,18:15:25,18,09,1, 11.8,1,1, 13.658, 10667.846, 268.918, 52640.535 21/09/07,18:15:25,19,09,1, 11.8,1,1, 13.658, 10667.848, 268.884, 52640.535 21/09/07,18:15:26,00,09,1, 11.8,1,1, 13.658, 10667.843, 268.884, 52640.535 21/09/07,18:15:26,01,09,1, 11.8,1,1, 13.658, 10667.821, 268.941, 52640.526 21/09/07,18:15:26,02,09,1, 11.8,1,1, 13.658, 10667.841, 268.967, 52640.562 21/09/07,18:15:26,03,09,1, 11.8,1,1, 13.658, 10667.842, 268.988, 52640.575 21/09/07,18:15:26,04,09,1, 11.8,1,1, 13.658, 10667.855, 268.975, 52640.563 21/09/07,18:15:26,05,09,1, 11.8,1,1, 13.658, 10667.864, 269.013, 52640.562 21/09/07,18:15:26,06,09,1, 11.8,1,1, 13.658, 10667.827, 268.986, 52640.568 21/09/07,18:15:26,07,09,1, 11.8,1,1, 13.658, 10667.846, 269.015, 52640.606 21/09/07,18:15:26,08,09,1, 11.8,1,1, 13.658, 10667.875, 269.081, 52640.586 21/09/07,18:15:26,09,09,1, 11.8,1,1, 13.658, 10667.853, 269.022, 52640.567 21/09/07,18:15:26,10,09,1, 11.8,1,1, 13.658, 10667.887, 269.075, 52640.580 21/09/07,18:15:26,11,09,1, 11.8,1,1, 13.658, 10667.882, 269.059, 52640.587 21/09/07,18:15:26,12,09,1, 11.8,1,1, 13.658, 10667.885, 269.104, 52640.580 21/09/07,18:15:26,13,09,1, 11.8,1,1, 13.658, 10667.888, 269.097, 52640.579 21/09/07,18:15:26,14,09,1, 11.8,1,1, 13.658, 10667.898, 269.110, 52640.553 21/09/07,18:15:26,15,09,1, 11.8,1,1, 13.658, 10667.887, 269.131, 52640.593 21/09/07,18:15:26,16,09,1, 11.8,1,1, 13.658, 10667.904, 269.126, 52640.570 21/09/07,18:15:26,17,09,1, 11.8,1,1, 13.658, 10667.920, 269.148, 52640.614 21/09/07,18:15:26,18,09,1, 11.8,1,1, 13.658, 10667.925, 269.172, 52640.653 21/09/07,18:15:26,19,09,1, 11.8,1,1, 13.658, 10667.914, 269.169, 52640.586 21/09/07,18:15:27,00,09,1, 11.9,1,1, 13.661, 10667.909, 269.169, 52640.586 21/09/07,18:15:27,01,09,1, 11.9,1,1, 13.661, 10667.892, 269.145, 52640.605 21/09/07,18:15:27,02,09,1, 11.9,1,1, 13.661, 10667.936, 269.182, 52640.607 21/09/07,18:15:27,03,09,1, 11.9,1,1, 13.661, 10667.930, 269.195, 52640.643 21/09/07,18:15:27,04,09,1, 11.9,1,1, 13.661, 10667.937, 269.195, 52640.671 21/09/07,18:15:27,05,09,1, 11.9,1,1, 13.661, 10667.959, 269.209, 52640.641 21/09/07,18:15:27,06,09,1, 11.9,1,1, 13.661, 10667.969, 269.204, 52640.650 21/09/07,18:15:27,07,09,1, 11.9,1,1, 13.661, 10667.948, 269.194, 52640.634 21/09/07,18:15:27,08,09,1, 11.9,1,1, 13.661, 10667.990, 269.224, 52640.653 21/09/07,18:15:27,09,09,1, 11.9,1,1, 13.661, 10667.966, 269.213, 52640.612 21/09/07,18:15:27,10,09,1, 11.9,1,1, 13.661, 10667.978, 269.212, 52640.650 21/09/07,18:15:27,11,09,1, 11.9,1,1, 13.661, 10667.967, 269.224, 52640.643 21/09/07,18:15:27,12,09,1, 11.9,1,1, 13.661, 10667.966, 269.213, 52640.638 21/09/07,18:15:27,13,09,1, 11.9,1,1, 13.661, 10667.943, 269.249, 52640.647 21/09/07,18:15:27,14,09,1, 11.9,1,1, 13.661, 10667.969, 269.242, 52640.676 21/09/07,18:15:27,15,09,1, 11.9,1,1, 13.661, 10667.954, 269.259, 52640.649 21/09/07,18:15:27,16,09,1, 11.9,1,1, 13.661, 10667.984, 269.269, 52640.699 21/09/07,18:15:27,17,09,1, 11.9,1,1, 13.661, 10667.975, 269.241, 52640.686 21/09/07,18:15:27,18,09,1, 11.9,1,1, 13.661, 10667.988, 269.266, 52640.633 21/09/07,18:15:27,19,09,1, 11.9,1,1, 13.661, 10667.994, 269.275, 52640.617 21/09/07,18:15:28,00,10,1, 11.8,1,1, 13.658, 10667.993, 269.275, 52640.617 21/09/07,18:15:28,01,10,1, 11.8,1,1, 13.658, 10668.019, 269.260, 52640.667 21/09/07,18:15:28,02,10,1, 11.8,1,1, 13.658, 10668.019, 269.263, 52640.664 21/09/07,18:15:28,03,10,1, 11.8,1,1, 13.658, 10668.007, 269.241, 52640.582 21/09/07,18:15:28,04,10,1, 11.8,1,1, 13.658, 10667.969, 269.254, 52640.621 21/09/07,18:15:28,05,10,1, 11.8,1,1, 13.658, 10668.006, 269.241, 52640.641 21/09/07,18:15:28,06,10,1, 11.8,1,1, 13.658, 10667.999, 269.244, 52640.597 21/09/07,18:15:28,07,10,1, 11.8,1,1, 13.658, 10668.006, 269.236, 52640.645 21/09/07,18:15:28,08,10,1, 11.8,1,1, 13.658, 10668.035, 269.267, 52640.624 21/09/07,18:15:28,09,10,1, 11.8,1,1, 13.658, 10668.019, 269.250, 52640.596 21/09/07,18:15:28,10,10,1, 11.8,1,1, 13.658, 10668.048, 269.290, 52640.618 21/09/07,18:15:28,11,10,1, 11.8,1,1, 13.658, 10668.041, 269.289, 52640.618 21/09/07,18:15:28,12,10,1, 11.8,1,1, 13.658, 10668.041, 269.284, 52640.619 21/09/07,18:15:28,13,10,1, 11.8,1,1, 13.658, 10668.059, 269.281, 52640.634 21/09/07,18:15:28,14,10,1, 11.8,1,1, 13.658, 10668.059, 269.305, 52640.634 21/09/07,18:15:28,15,10,1, 11.8,1,1, 13.658, 10668.075, 269.349, 52640.639 21/09/07,18:15:28,16,10,1, 11.8,1,1, 13.658, 10668.068, 269.337, 52640.655 21/09/07,18:15:28,17,10,1, 11.8,1,1, 13.658, 10668.104, 269.350, 52640.655 21/09/07,18:15:28,18,10,1, 11.8,1,1, 13.658, 10668.067, 269.355, 52640.644 21/09/07,18:15:28,19,10,1, 11.8,1,1, 13.658, 10668.088, 269.347, 52640.661 21/09/07,18:15:29,00,09,1, 11.9,1,1, 13.663, 10668.085, 269.347, 52640.661 21/09/07,18:15:29,01,09,1, 11.9,1,1, 13.663, 10668.085, 269.383, 52640.655 21/09/07,18:15:29,02,09,1, 11.9,1,1, 13.663, 10668.120, 269.394, 52640.793 21/09/07,18:15:29,03,09,1, 11.9,1,1, 13.663, 10668.124, 269.386, 52640.651 21/09/07,18:15:29,04,09,1, 11.9,1,1, 13.663, 10668.124, 269.385, 52640.693 21/09/07,18:15:29,05,09,1, 11.9,1,1, 13.663, 10668.152, 269.396, 52640.628 21/09/07,18:15:29,06,09,1, 11.9,1,1, 13.663, 10668.173, 269.419, 52640.665 21/09/07,18:15:29,07,09,1, 11.9,1,1, 13.663, 10668.170, 269.431, 52640.717 21/09/07,18:15:29,08,09,1, 11.9,1,1, 13.663, 10668.168, 269.410, 52640.683 21/09/07,18:15:29,09,09,1, 11.9,1,1, 13.663, 10668.165, 269.448, 52640.707 21/09/07,18:15:29,10,09,1, 11.9,1,1, 13.663, 10668.172, 269.447, 52640.716 21/09/07,18:15:29,11,09,1, 11.9,1,1, 13.663, 10668.178, 269.456, 52640.672 21/09/07,18:15:29,12,09,1, 11.9,1,1, 13.663, 10668.183, 269.469, 52640.670 21/09/07,18:15:29,13,09,1, 11.9,1,1, 13.663, 10668.194, 269.481, 52640.655 21/09/07,18:15:29,14,09,1, 11.9,1,1, 13.663, 10668.192, 269.468, 52640.688 21/09/07,18:15:29,15,09,1, 11.9,1,1, 13.663, 10668.193, 269.474, 52640.685 21/09/07,18:15:29,16,09,1, 11.9,1,1, 13.663, 10668.214, 269.504, 52640.739 21/09/07,18:15:29,17,09,1, 11.9,1,1, 13.663, 10668.255, 269.549, 52640.741 21/09/07,18:15:29,18,09,1, 11.9,1,1, 13.663, 10668.233, 269.559, 52640.715 21/09/07,18:15:29,19,09,1, 11.9,1,1, 13.663, 10668.249, 269.533, 52640.729 21/09/07,18:15:30,00,10,1, 11.9,1,1, 13.658, 10668.243, 269.533, 52640.729 21/09/07,18:15:30,01,10,1, 11.9,1,1, 13.658, 10668.267, 269.522, 52640.713 21/09/07,18:15:30,02,10,1, 11.9,1,1, 13.658, 10668.298, 269.542, 52640.737 21/09/07,18:15:30,03,10,1, 11.9,1,1, 13.658, 10668.257, 269.555, 52640.725 21/09/07,18:15:30,04,10,1, 11.9,1,1, 13.658, 10668.281, 269.573, 52640.715 21/09/07,18:15:30,05,10,1, 11.9,1,1, 13.658, 10668.297, 269.572, 52640.729 21/09/07,18:15:30,06,10,1, 11.9,1,1, 13.658, 10668.300, 269.601, 52640.737 21/09/07,18:15:30,07,10,1, 11.9,1,1, 13.658, 10668.329, 269.600, 52640.735 21/09/07,18:15:30,08,10,1, 11.9,1,1, 13.658, 10668.310, 269.589, 52640.706 21/09/07,18:15:30,09,10,1, 11.9,1,1, 13.658, 10668.329, 269.573, 52640.730 21/09/07,18:15:30,10,10,1, 11.9,1,1, 13.658, 10668.346, 269.596, 52640.742 21/09/07,18:15:30,11,10,1, 11.9,1,1, 13.658, 10668.339, 269.601, 52640.723 21/09/07,18:15:30,12,10,1, 11.9,1,1, 13.658, 10668.359, 269.618, 52640.739 21/09/07,18:15:30,13,10,1, 11.9,1,1, 13.658, 10668.384, 269.616, 52640.755 21/09/07,18:15:30,14,10,1, 11.9,1,1, 13.658, 10668.378, 269.617, 52640.749 21/09/07,18:15:30,15,10,1, 11.9,1,1, 13.658, 10668.372, 269.612, 52640.718 21/09/07,18:15:30,16,10,1, 11.9,1,1, 13.658, 10668.390, 269.610, 52640.723 21/09/07,18:15:30,17,10,1, 11.9,1,1, 13.658, 10668.392, 269.593, 52640.747 21/09/07,18:15:30,18,10,1, 11.9,1,1, 13.658, 10668.393, 269.605, 52640.793 21/09/07,18:15:30,19,10,1, 11.9,1,1, 13.658, 10668.409, 269.645, 52640.760 21/09/07,18:15:31,00,10,1, 11.9,1,1, 13.661, 10668.402, 269.645, 52640.760 21/09/07,18:15:31,01,10,1, 11.9,1,1, 13.661, 10668.413, 269.621, 52640.770 21/09/07,18:15:31,02,10,1, 11.9,1,1, 13.661, 10668.427, 269.635, 52640.773 21/09/07,18:15:31,03,10,1, 11.9,1,1, 13.661, 10668.431, 269.656, 52640.788 21/09/07,18:15:31,04,10,1, 11.9,1,1, 13.661, 10668.408, 269.657, 52640.766 21/09/07,18:15:31,05,10,1, 11.9,1,1, 13.661, 10668.409, 269.663, 52640.767 21/09/07,18:15:31,06,10,1, 11.9,1,1, 13.661, 10668.441, 269.654, 52640.779 21/09/07,18:15:31,07,10,1, 11.9,1,1, 13.661, 10668.408, 269.660, 52640.757 21/09/07,18:15:31,08,10,1, 11.9,1,1, 13.661, 10668.426, 269.689, 52640.756 21/09/07,18:15:31,09,10,1, 11.9,1,1, 13.661, 10668.430, 269.681, 52640.771 21/09/07,18:15:31,10,10,1, 11.9,1,1, 13.661, 10668.430, 269.691, 52640.775 21/09/07,18:15:31,11,10,1, 11.9,1,1, 13.661, 10668.458, 269.740, 52640.749 21/09/07,18:15:31,12,10,1, 11.9,1,1, 13.661, 10668.467, 269.712, 52640.781 21/09/07,18:15:31,13,10,1, 11.9,1,1, 13.661, 10668.449, 269.735, 52640.799 21/09/07,18:15:31,14,10,1, 11.9,1,1, 13.661, 10668.465, 269.752, 52640.758 21/09/07,18:15:31,15,10,1, 11.9,1,1, 13.661, 10668.463, 269.734, 52640.751 21/09/07,18:15:31,16,10,1, 11.9,1,1, 13.661, 10668.482, 269.793, 52640.798 21/09/07,18:15:31,17,10,1, 11.9,1,1, 13.661, 10668.480, 269.746, 52640.781 21/09/07,18:15:31,18,10,1, 11.9,1,1, 13.661, 10668.485, 269.753, 52640.801 21/09/07,18:15:31,19,10,1, 11.9,1,1, 13.661, 10668.490, 269.782, 52640.822 21/09/07,18:15:32,00,10,1, 11.9,1,1, 13.661, 10668.485, 269.782, 52640.822 21/09/07,18:15:32,01,10,1, 11.9,1,1, 13.661, 10668.492, 269.823, 52640.839 21/09/07,18:15:32,02,10,1, 11.9,1,1, 13.661, 10668.507, 269.785, 52640.809 21/09/07,18:15:32,03,10,1, 11.9,1,1, 13.661, 10668.479, 269.786, 52640.826 21/09/07,18:15:32,04,10,1, 11.9,1,1, 13.661, 10668.510, 269.811, 52640.816 21/09/07,18:15:32,05,10,1, 11.9,1,1, 13.661, 10668.498, 269.801, 52640.803 21/09/07,18:15:32,06,10,1, 11.9,1,1, 13.661, 10668.468, 269.837, 52640.811 21/09/07,18:15:32,07,10,1, 11.9,1,1, 13.661, 10668.503, 269.868, 52640.831 21/09/07,18:15:32,08,10,1, 11.9,1,1, 13.661, 10668.482, 269.826, 52640.835 21/09/07,18:15:32,09,10,1, 11.9,1,1, 13.661, 10668.487, 269.834, 52640.829 21/09/07,18:15:32,10,10,1, 11.9,1,1, 13.661, 10668.489, 269.855, 52640.845 21/09/07,18:15:32,11,10,1, 11.9,1,1, 13.661, 10668.477, 269.870, 52640.855 21/09/07,18:15:32,12,10,1, 11.9,1,1, 13.661, 10668.477, 269.839, 52640.847 21/09/07,18:15:32,13,10,1, 11.9,1,1, 13.661, 10668.490, 269.903, 52640.871 21/09/07,18:15:32,14,10,1, 11.9,1,1, 13.661, 10668.496, 269.936, 52640.863 21/09/07,18:15:32,15,10,1, 11.9,1,1, 13.661, 10668.470, 269.892, 52640.834 21/09/07,18:15:32,16,10,1, 11.9,1,1, 13.661, 10668.489, 269.952, 52640.890 21/09/07,18:15:32,17,10,1, 11.9,1,1, 13.661, 10668.469, 269.939, 52640.867 21/09/07,18:15:32,18,10,1, 11.9,1,1, 13.661, 10668.466, 269.974, 52640.883 21/09/07,18:15:32,19,10,1, 11.9,1,1, 13.661, 10668.480, 269.996, 52640.905 21/09/07,18:15:33,00,10,1, 11.9,1,1, 13.656, 10668.477, 269.996, 52640.905 21/09/07,18:15:33,01,10,1, 11.9,1,1, 13.656, 10668.502, 269.980, 52640.847 21/09/07,18:15:33,02,10,1, 11.9,1,1, 13.656, 10668.505, 270.005, 52640.937 21/09/07,18:15:33,03,10,1, 11.9,1,1, 13.656, 10668.508, 270.002, 52640.888 21/09/07,18:15:33,04,10,1, 11.9,1,1, 13.656, 10668.492, 269.989, 52640.922 21/09/07,18:15:33,05,10,1, 11.9,1,1, 13.656, 10668.507, 270.033, 52640.971 21/09/07,18:15:33,06,10,1, 11.9,1,1, 13.656, 10668.491, 270.023, 52640.892 21/09/07,18:15:33,07,10,1, 11.9,1,1, 13.656, 10668.528, 270.033, 52640.925 21/09/07,18:15:33,08,10,1, 11.9,1,1, 13.656, 10668.523, 270.095, 52640.988 21/09/07,18:15:33,09,10,1, 11.9,1,1, 13.656, 10668.518, 270.079, 52640.962 21/09/07,18:15:33,10,10,1, 11.9,1,1, 13.656, 10668.538, 270.082, 52640.927 21/09/07,18:15:33,11,10,1, 11.9,1,1, 13.656, 10668.550, 270.096, 52640.972 21/09/07,18:15:33,12,10,1, 11.9,1,1, 13.656, 10668.517, 270.090, 52640.928 21/09/07,18:15:33,13,10,1, 11.9,1,1, 13.656, 10668.546, 270.091, 52640.953 21/09/07,18:15:33,14,10,1, 11.9,1,1, 13.656, 10668.578, 270.133, 52640.953 21/09/07,18:15:33,15,10,1, 11.9,1,1, 13.656, 10668.549, 270.081, 52640.897 21/09/07,18:15:33,16,10,1, 11.9,1,1, 13.656, 10668.561, 270.113, 52640.939 21/09/07,18:15:33,17,10,1, 11.9,1,1, 13.656, 10668.587, 270.141, 52640.988 21/09/07,18:15:33,18,10,1, 11.9,1,1, 13.656, 10668.585, 270.160, 52640.977 21/09/07,18:15:33,19,10,1, 11.9,1,1, 13.656, 10668.604, 270.143, 52640.954 21/09/07,18:15:34,00,10,1, 11.8,1,1, 13.659, 10668.602, 270.143, 52640.954 21/09/07,18:15:34,01,10,1, 11.8,1,1, 13.659, 10668.594, 270.162, 52640.951 21/09/07,18:15:34,02,10,1, 11.8,1,1, 13.659, 10668.620, 270.153, 52640.925 21/09/07,18:15:34,03,10,1, 11.8,1,1, 13.659, 10668.612, 270.148, 52640.891 21/09/07,18:15:34,04,10,1, 11.8,1,1, 13.659, 10668.644, 270.143, 52640.925 21/09/07,18:15:34,05,10,1, 11.8,1,1, 13.659, 10668.659, 270.171, 52640.937 21/09/07,18:15:34,06,10,1, 11.8,1,1, 13.659, 10668.664, 270.171, 52640.929 21/09/07,18:15:34,07,10,1, 11.8,1,1, 13.659, 10668.673, 270.207, 52640.948 21/09/07,18:15:34,08,10,1, 11.8,1,1, 13.659, 10668.696, 270.184, 52640.945 21/09/07,18:15:34,09,10,1, 11.8,1,1, 13.659, 10668.678, 270.227, 52640.955 21/09/07,18:15:34,10,10,1, 11.8,1,1, 13.659, 10668.710, 270.242, 52641.000 21/09/07,18:15:34,11,10,1, 11.8,1,1, 13.659, 10668.710, 270.263, 52640.967 21/09/07,18:15:34,12,10,1, 11.8,1,1, 13.659, 10668.701, 270.252, 52641.002 21/09/07,18:15:34,13,10,1, 11.8,1,1, 13.659, 10668.706, 270.261, 52640.962 21/09/07,18:15:34,14,10,1, 11.8,1,1, 13.659, 10668.707, 270.271, 52641.017 21/09/07,18:15:34,15,10,1, 11.8,1,1, 13.659, 10668.686, 270.274, 52640.991 21/09/07,18:15:34,16,10,1, 11.8,1,1, 13.659, 10668.700, 270.254, 52640.979 21/09/07,18:15:34,17,10,1, 11.8,1,1, 13.659, 10668.732, 270.280, 52641.015 21/09/07,18:15:34,18,10,1, 11.8,1,1, 13.659, 10668.692, 270.257, 52640.966 21/09/07,18:15:34,19,10,1, 11.8,1,1, 13.659, 10668.722, 270.311, 52641.006 21/09/07,18:15:35,00,10,1, 11.9,1,1, 13.658, 10668.719, 270.311, 52641.006 21/09/07,18:15:35,01,10,1, 11.9,1,1, 13.658, 10668.690, 270.311, 52640.992 21/09/07,18:15:35,02,10,1, 11.9,1,1, 13.658, 10668.723, 270.296, 52640.964 21/09/07,18:15:35,03,10,1, 11.9,1,1, 13.658, 10668.732, 270.302, 52640.977 21/09/07,18:15:35,04,10,1, 11.9,1,1, 13.658, 10668.717, 270.317, 52640.970 21/09/07,18:15:35,05,10,1, 11.9,1,1, 13.658, 10668.720, 270.343, 52640.940 21/09/07,18:15:35,06,10,1, 11.9,1,1, 13.658, 10668.699, 270.346, 52640.973 21/09/07,18:15:35,07,10,1, 11.9,1,1, 13.658, 10668.712, 270.367, 52641.030 21/09/07,18:15:35,08,10,1, 11.9,1,1, 13.658, 10668.738, 270.382, 52641.043 21/09/07,18:15:35,09,10,1, 11.9,1,1, 13.658, 10668.705, 270.387, 52641.042 21/09/07,18:15:35,10,10,1, 11.9,1,1, 13.658, 10668.709, 270.365, 52640.989 21/09/07,18:15:35,11,10,1, 11.9,1,1, 13.658, 10668.736, 270.384, 52641.001 21/09/07,18:15:35,12,10,1, 11.9,1,1, 13.658, 10668.718, 270.407, 52641.031 21/09/07,18:15:35,13,10,1, 11.9,1,1, 13.658, 10668.725, 270.420, 52641.016 21/09/07,18:15:35,14,10,1, 11.9,1,1, 13.658, 10668.700, 270.424, 52641.065 21/09/07,18:15:35,15,10,1, 11.9,1,1, 13.658, 10668.695, 270.428, 52641.041 21/09/07,18:15:35,16,10,1, 11.9,1,1, 13.658, 10668.722, 270.423, 52641.059 21/09/07,18:15:35,17,10,1, 11.9,1,1, 13.658, 10668.705, 270.415, 52641.059 21/09/07,18:15:35,18,10,1, 11.9,1,1, 13.658, 10668.707, 270.442, 52641.082 21/09/07,18:15:35,19,10,1, 11.9,1,1, 13.658, 10668.694, 270.464, 52641.068 21/09/07,18:15:36,00,10,1, 11.9,1,1, 13.659, 10668.694, 270.464, 52641.068 21/09/07,18:15:36,01,10,1, 11.9,1,1, 13.659, 10668.701, 270.474, 52641.064 21/09/07,18:15:36,02,10,1, 11.9,1,1, 13.659, 10668.686, 270.492, 52641.058 21/09/07,18:15:36,03,10,1, 11.9,1,1, 13.659, 10668.684, 270.466, 52641.074 21/09/07,18:15:36,04,10,1, 11.9,1,1, 13.659, 10668.700, 270.514, 52641.076 21/09/07,18:15:36,05,10,1, 11.9,1,1, 13.659, 10668.706, 270.506, 52641.100 21/09/07,18:15:36,06,10,1, 11.9,1,1, 13.659, 10668.690, 270.501, 52641.069 21/09/07,18:15:36,07,10,1, 11.9,1,1, 13.659, 10668.673, 270.517, 52641.067 21/09/07,18:15:36,08,10,1, 11.9,1,1, 13.659, 10668.674, 270.512, 52641.063 21/09/07,18:15:36,09,10,1, 11.9,1,1, 13.659, 10668.693, 270.546, 52641.081 21/09/07,18:15:36,10,10,1, 11.9,1,1, 13.659, 10668.696, 270.574, 52641.071 21/09/07,18:15:36,11,10,1, 11.9,1,1, 13.659, 10668.687, 270.570, 52641.075 21/09/07,18:15:36,12,10,1, 11.9,1,1, 13.659, 10668.694, 270.577, 52641.105 21/09/07,18:15:36,13,10,1, 11.9,1,1, 13.659, 10668.690, 270.566, 52641.119 21/09/07,18:15:36,14,10,1, 11.9,1,1, 13.659, 10668.699, 270.556, 52641.088 21/09/07,18:15:36,15,10,1, 11.9,1,1, 13.659, 10668.689, 270.605, 52641.096 21/09/07,18:15:36,16,10,1, 11.9,1,1, 13.659, 10668.714, 270.615, 52641.066 21/09/07,18:15:36,17,10,1, 11.9,1,1, 13.659, 10668.692, 270.628, 52641.151 21/09/07,18:15:36,18,10,1, 11.9,1,1, 13.659, 10668.665, 270.595, 52641.108 21/09/07,18:15:36,19,10,1, 11.9,1,1, 13.659, 10668.679, 270.634, 52641.144 21/09/07,18:15:37,00,10,1, 11.9,1,1, 13.658, 10668.677, 270.634, 52641.144 21/09/07,18:15:37,01,10,1, 11.9,1,1, 13.658, 10668.663, 270.631, 52641.102 21/09/07,18:15:37,02,10,1, 11.9,1,1, 13.658, 10668.664, 270.648, 52641.109 21/09/07,18:15:37,03,10,1, 11.9,1,1, 13.658, 10668.684, 270.656, 52641.157 21/09/07,18:15:37,04,10,1, 11.9,1,1, 13.658, 10668.654, 270.688, 52641.144 21/09/07,18:15:37,05,10,1, 11.9,1,1, 13.658, 10668.709, 270.696, 52641.213 21/09/07,18:15:37,06,10,1, 11.9,1,1, 13.658, 10668.630, 270.679, 52641.206 21/09/07,18:15:37,07,10,1, 11.9,1,1, 13.658, 10668.660, 270.694, 52641.222 21/09/07,18:15:37,08,10,1, 11.9,1,1, 13.658, 10668.691, 270.696, 52641.225 21/09/07,18:15:37,09,10,1, 11.9,1,1, 13.658, 10668.662, 270.705, 52641.219 21/09/07,18:15:37,10,10,1, 11.9,1,1, 13.658, 10668.616, 270.700, 52641.197 21/09/07,18:15:37,11,10,1, 11.9,1,1, 13.658, 10668.607, 270.711, 52641.188 21/09/07,18:15:37,12,10,1, 11.9,1,1, 13.658, 10668.588, 270.720, 52640.998 21/09/07,18:15:37,13,10,1, 11.9,1,1, 13.658, 10668.598, 270.762, 52641.329 21/09/07,18:15:37,14,10,1, 11.9,1,1, 13.658, 10668.650, 270.760, 52641.385 21/09/07,18:15:37,15,10,1, 11.9,1,1, 13.658, 10668.625, 270.758, 52641.186 21/09/07,18:15:37,16,10,1, 11.9,1,1, 13.658, 10668.593, 270.773, 52641.186 21/09/07,18:15:37,17,10,1, 11.9,1,1, 13.658, 10668.580, 270.767, 52641.227 21/09/07,18:15:37,18,10,1, 11.9,1,1, 13.658, 10668.598, 270.765, 52641.192 21/09/07,18:15:37,19,10,1, 11.9,1,1, 13.658, 10668.533, 270.794, 52641.202 21/09/07,18:15:38,00,10,1, 11.9,1,1, 13.658, 10668.527, 270.794, 52641.202 21/09/07,18:15:38,01,10,1, 11.9,1,1, 13.658, 10668.512, 270.812, 52641.205 21/09/07,18:15:38,02,10,1, 11.9,1,1, 13.658, 10668.504, 270.820, 52641.220 21/09/07,18:15:38,03,10,1, 11.9,1,1, 13.658, 10668.488, 270.796, 52641.201 21/09/07,18:15:38,04,10,1, 11.9,1,1, 13.658, 10668.513, 270.855, 52641.208 21/09/07,18:15:38,05,10,1, 11.9,1,1, 13.658, 10668.497, 270.827, 52641.207 21/09/07,18:15:38,06,10,1, 11.9,1,1, 13.658, 10668.479, 270.845, 52641.225 21/09/07,18:15:38,07,10,1, 11.9,1,1, 13.658, 10668.473, 270.848, 52641.223 21/09/07,18:15:38,08,10,1, 11.9,1,1, 13.658, 10668.450, 270.856, 52641.211 21/09/07,18:15:38,09,10,1, 11.9,1,1, 13.658, 10668.470, 270.883, 52641.300 21/09/07,18:15:38,10,10,1, 11.9,1,1, 13.658, 10668.421, 270.878, 52641.229 21/09/07,18:15:38,11,10,1, 11.9,1,1, 13.658, 10668.441, 270.889, 52641.296 21/09/07,18:15:38,12,10,1, 11.9,1,1, 13.658, 10668.420, 270.910, 52641.270 21/09/07,18:15:38,13,10,1, 11.9,1,1, 13.658, 10668.427, 270.895, 52641.272 21/09/07,18:15:38,14,10,1, 11.9,1,1, 13.658, 10668.407, 270.906, 52641.282 21/09/07,18:15:38,15,10,1, 11.9,1,1, 13.658, 10668.390, 270.887, 52641.258 21/09/07,18:15:38,16,10,1, 11.9,1,1, 13.658, 10668.405, 270.910, 52641.267 21/09/07,18:15:38,17,10,1, 11.9,1,1, 13.658, 10668.368, 270.910, 52641.278 21/09/07,18:15:38,18,10,1, 11.9,1,1, 13.658, 10668.347, 270.901, 52641.268 21/09/07,18:15:38,19,10,1, 11.9,1,1, 13.658, 10668.367, 270.953, 52641.312 21/09/07,18:15:39,00,10,1, 11.8,1,1, 13.656, 10668.360, 270.953, 52641.312 21/09/07,18:15:39,01,10,1, 11.8,1,1, 13.656, 10668.359, 270.943, 52641.237 21/09/07,18:15:39,02,10,1, 11.8,1,1, 13.656, 10668.323, 270.923, 52641.267 21/09/07,18:15:39,03,10,1, 11.8,1,1, 13.656, 10668.325, 270.950, 52641.294 21/09/07,18:15:39,04,10,1, 11.8,1,1, 13.656, 10668.298, 270.971, 52641.276 21/09/07,18:15:39,05,10,1, 11.8,1,1, 13.656, 10668.312, 270.980, 52641.306 21/09/07,18:15:39,06,10,1, 11.8,1,1, 13.656, 10668.307, 270.958, 52641.292 21/09/07,18:15:39,07,10,1, 11.8,1,1, 13.656, 10668.267, 270.985, 52641.295 21/09/07,18:15:39,08,10,1, 11.8,1,1, 13.656, 10668.258, 270.998, 52641.294 21/09/07,18:15:39,09,10,1, 11.8,1,1, 13.656, 10668.266, 270.990, 52641.268 21/09/07,18:15:39,10,10,1, 11.8,1,1, 13.656, 10668.256, 270.997, 52641.316 21/09/07,18:15:39,11,10,1, 11.8,1,1, 13.656, 10668.259, 271.028, 52641.342 21/09/07,18:15:39,12,10,1, 11.8,1,1, 13.656, 10668.281, 271.011, 52641.313 21/09/07,18:15:39,13,10,1, 11.8,1,1, 13.656, 10668.218, 271.011, 52641.338 21/09/07,18:15:39,14,10,1, 11.8,1,1, 13.656, 10668.252, 271.024, 52641.349 21/09/07,18:15:39,15,10,1, 11.8,1,1, 13.656, 10668.213, 271.043, 52641.314 21/09/07,18:15:39,16,10,1, 11.8,1,1, 13.656, 10668.217, 271.087, 52641.318 21/09/07,18:15:39,17,10,1, 11.8,1,1, 13.656, 10668.187, 271.049, 52641.321 21/09/07,18:15:39,18,10,1, 11.8,1,1, 13.656, 10668.220, 271.070, 52641.360 21/09/07,18:15:39,19,10,1, 11.8,1,1, 13.656, 10668.218, 271.093, 52641.339 21/09/07,18:15:40,00,10,1, 11.9,1,1, 13.657, 10668.210, 271.093, 52641.339 21/09/07,18:15:40,01,10,1, 11.9,1,1, 13.657, 10668.198, 271.078, 52641.332 21/09/07,18:15:40,02,10,1, 11.9,1,1, 13.657, 10668.202, 271.077, 52641.352 21/09/07,18:15:40,03,10,1, 11.9,1,1, 13.657, 10668.201, 271.068, 52641.354 21/09/07,18:15:40,04,10,1, 11.9,1,1, 13.657, 10668.189, 271.120, 52641.405 21/09/07,18:15:40,05,10,1, 11.9,1,1, 13.657, 10668.172, 271.110, 52641.362 21/09/07,18:15:40,06,10,1, 11.9,1,1, 13.657, 10668.184, 271.118, 52641.382 21/09/07,18:15:40,07,10,1, 11.9,1,1, 13.657, 10668.183, 271.124, 52641.369 21/09/07,18:15:40,08,10,1, 11.9,1,1, 13.657, 10668.169, 271.120, 52641.391 21/09/07,18:15:40,09,10,1, 11.9,1,1, 13.657, 10668.158, 271.110, 52641.383 21/09/07,18:15:40,10,10,1, 11.9,1,1, 13.657, 10668.153, 271.151, 52641.382 21/09/07,18:15:40,11,10,1, 11.9,1,1, 13.657, 10668.139, 271.115, 52641.345 21/09/07,18:15:40,12,10,1, 11.9,1,1, 13.657, 10668.144, 271.135, 52641.332 21/09/07,18:15:40,13,10,1, 11.9,1,1, 13.657, 10668.191, 271.135, 52641.372 21/09/07,18:15:40,14,10,1, 11.9,1,1, 13.657, 10668.154, 271.113, 52641.366 21/09/07,18:15:40,15,10,1, 11.9,1,1, 13.657, 10668.159, 271.197, 52641.426 21/09/07,18:15:40,16,10,1, 11.9,1,1, 13.657, 10668.113, 271.142, 52641.397 21/09/07,18:15:40,17,10,1, 11.9,1,1, 13.657, 10668.152, 271.173, 52641.408 21/09/07,18:15:40,18,10,1, 11.9,1,1, 13.657, 10668.134, 271.156, 52641.415 21/09/07,18:15:40,19,10,1, 11.9,1,1, 13.657, 10668.149, 271.176, 52641.426 21/09/07,18:15:41,00,09,1, 11.9,1,1, 13.659, 10668.143, 271.176, 52641.426 21/09/07,18:15:41,01,09,1, 11.9,1,1, 13.659, 10668.112, 271.211, 52641.422 21/09/07,18:15:41,02,09,1, 11.9,1,1, 13.659, 10668.123, 271.208, 52641.466 21/09/07,18:15:41,03,09,1, 11.9,1,1, 13.659, 10668.102, 271.185, 52641.420 21/09/07,18:15:41,04,09,1, 11.9,1,1, 13.659, 10668.106, 271.196, 52641.298 21/09/07,18:15:41,05,09,1, 11.9,1,1, 13.659, 10668.078, 271.194, 52641.440 21/09/07,18:15:41,06,09,1, 11.9,1,1, 13.659, 10668.080, 271.205, 52641.471 21/09/07,18:15:41,07,09,1, 11.9,1,1, 13.659, 10668.056, 271.246, 52641.480 21/09/07,18:15:41,08,09,1, 11.9,1,1, 13.659, 10668.045, 271.222, 52641.424 21/09/07,18:15:41,09,09,1, 11.9,1,1, 13.659, 10668.082, 271.254, 52641.456 21/09/07,18:15:41,10,09,1, 11.9,1,1, 13.659, 10668.051, 271.234, 52641.443 21/09/07,18:15:41,11,09,1, 11.9,1,1, 13.659, 10668.053, 271.238, 52641.441 21/09/07,18:15:41,12,09,1, 11.9,1,1, 13.659, 10668.035, 271.243, 52641.418 21/09/07,18:15:41,13,09,1, 11.9,1,1, 13.659, 10668.029, 271.278, 52641.460 21/09/07,18:15:41,14,09,1, 11.9,1,1, 13.659, 10668.007, 271.244, 52641.425 21/09/07,18:15:41,15,09,1, 11.9,1,1, 13.659, 10668.018, 271.261, 52641.427 21/09/07,18:15:41,16,09,1, 11.9,1,1, 13.659, 10668.002, 271.263, 52641.437 21/09/07,18:15:41,17,09,1, 11.9,1,1, 13.659, 10668.002, 271.279, 52641.443 21/09/07,18:15:41,18,09,1, 11.9,1,1, 13.659, 10668.004, 271.282, 52641.461 21/09/07,18:15:41,19,09,1, 11.9,1,1, 13.659, 10667.980, 271.304, 52641.477 21/09/07,18:15:42,00,10,1, 11.9,1,1, 13.659, 10667.976, 271.304, 52641.477 21/09/07,18:15:42,01,10,1, 11.9,1,1, 13.659, 10667.956, 271.297, 52641.468 21/09/07,18:15:42,02,10,1, 11.9,1,1, 13.659, 10667.963, 271.301, 52641.425 21/09/07,18:15:42,03,10,1, 11.9,1,1, 13.659, 10667.932, 271.329, 52641.480 21/09/07,18:15:42,04,10,1, 11.9,1,1, 13.659, 10667.958, 271.317, 52641.513 21/09/07,18:15:42,05,10,1, 11.9,1,1, 13.659, 10667.944, 271.349, 52641.512 21/09/07,18:15:42,06,10,1, 11.9,1,1, 13.659, 10667.896, 271.355, 52641.507 21/09/07,18:15:42,07,10,1, 11.9,1,1, 13.659, 10667.919, 271.367, 52641.515 21/09/07,18:15:42,08,10,1, 11.9,1,1, 13.659, 10667.898, 271.375, 52641.552 21/09/07,18:15:42,09,10,1, 11.9,1,1, 13.659, 10667.893, 271.375, 52641.536 21/09/07,18:15:42,10,10,1, 11.9,1,1, 13.659, 10667.899, 271.397, 52641.525 21/09/07,18:15:42,11,10,1, 11.9,1,1, 13.659, 10667.876, 271.350, 52641.513 21/09/07,18:15:42,12,10,1, 11.9,1,1, 13.659, 10667.859, 271.344, 52641.492 21/09/07,18:15:42,13,10,1, 11.9,1,1, 13.659, 10667.866, 271.366, 52641.544 21/09/07,18:15:42,14,10,1, 11.9,1,1, 13.659, 10667.853, 271.359, 52641.542 21/09/07,18:15:42,15,10,1, 11.9,1,1, 13.659, 10667.828, 271.371, 52641.510 21/09/07,18:15:42,16,10,1, 11.9,1,1, 13.659, 10667.841, 271.367, 52641.480 21/09/07,18:15:42,17,10,1, 11.9,1,1, 13.659, 10667.854, 271.380, 52641.519 21/09/07,18:15:42,18,10,1, 11.9,1,1, 13.659, 10667.817, 271.393, 52641.540 21/09/07,18:15:42,19,10,1, 11.9,1,1, 13.659, 10667.795, 271.392, 52641.569 21/09/07,18:15:43,00,08,1, 11.8,1,1, 13.654, 10667.793, 271.392, 52641.569 21/09/07,18:15:43,01,08,1, 11.8,1,1, 13.654, 10667.739, 271.370, 52641.513 21/09/07,18:15:43,02,08,1, 11.8,1,1, 13.654, 10667.765, 271.362, 52641.519 21/09/07,18:15:43,03,08,1, 11.8,1,1, 13.654, 10667.762, 271.395, 52641.558 21/09/07,18:15:43,04,08,1, 11.8,1,1, 13.654, 10667.760, 271.405, 52641.550 21/09/07,18:15:43,05,08,1, 11.8,1,1, 13.654, 10667.728, 271.379, 52641.568 21/09/07,18:15:43,06,08,1, 11.8,1,1, 13.654, 10667.710, 271.369, 52641.580 21/09/07,18:15:43,07,08,1, 11.8,1,1, 13.654, 10667.681, 271.386, 52641.564 21/09/07,18:15:43,08,08,1, 11.8,1,1, 13.654, 10667.676, 271.360, 52641.569 21/09/07,18:15:43,09,08,1, 11.8,1,1, 13.654, 10667.689, 271.424, 52641.614 21/09/07,18:15:43,10,08,1, 11.8,1,1, 13.654, 10667.648, 271.392, 52641.600 21/09/07,18:15:43,11,08,1, 11.8,1,1, 13.654, 10667.643, 271.407, 52641.575 21/09/07,18:15:43,12,08,1, 11.8,1,1, 13.654, 10667.654, 271.398, 52641.572 21/09/07,18:15:43,13,08,1, 11.8,1,1, 13.654, 10667.609, 271.414, 52641.597 21/09/07,18:15:43,14,08,1, 11.8,1,1, 13.654, 10667.601, 271.384, 52641.576 21/09/07,18:15:43,15,08,1, 11.8,1,1, 13.654, 10667.597, 271.404, 52641.629 21/09/07,18:15:43,16,08,1, 11.8,1,1, 13.654, 10667.555, 271.443, 52641.646 21/09/07,18:15:43,17,08,1, 11.8,1,1, 13.654, 10667.560, 271.415, 52641.590 21/09/07,18:15:43,18,08,1, 11.8,1,1, 13.654, 10667.533, 271.414, 52641.630 21/09/07,18:15:43,19,08,1, 11.8,1,1, 13.654, 10667.527, 271.446, 52641.635 21/09/07,18:15:44,00,10,1, 11.9,1,1, 13.658, 10667.526, 271.446, 52641.635 21/09/07,18:15:44,01,10,1, 11.9,1,1, 13.658, 10667.511, 271.431, 52641.667 21/09/07,18:15:44,02,10,1, 11.9,1,1, 13.658, 10667.478, 271.442, 52641.635 21/09/07,18:15:44,03,10,1, 11.9,1,1, 13.658, 10667.462, 271.445, 52641.631 21/09/07,18:15:44,04,10,1, 11.9,1,1, 13.658, 10667.456, 271.458, 52641.669 21/09/07,18:15:44,05,10,1, 11.9,1,1, 13.658, 10667.443, 271.452, 52641.706 21/09/07,18:15:44,06,10,1, 11.9,1,1, 13.658, 10667.423, 271.458, 52641.654 21/09/07,18:15:44,07,10,1, 11.9,1,1, 13.658, 10667.388, 271.468, 52641.645 21/09/07,18:15:44,08,10,1, 11.9,1,1, 13.658, 10667.419, 271.480, 52641.695 21/09/07,18:15:44,09,10,1, 11.9,1,1, 13.658, 10667.370, 271.476, 52641.709 21/09/07,18:15:44,10,10,1, 11.9,1,1, 13.658, 10667.354, 271.471, 52641.697 21/09/07,18:15:44,11,10,1, 11.9,1,1, 13.658, 10667.346, 271.494, 52641.722 21/09/07,18:15:44,12,10,1, 11.9,1,1, 13.658, 10667.298, 271.474, 52641.702 21/09/07,18:15:44,13,10,1, 11.9,1,1, 13.658, 10667.303, 271.479, 52641.736 21/09/07,18:15:44,14,10,1, 11.9,1,1, 13.658, 10667.318, 271.511, 52641.733 21/09/07,18:15:44,15,10,1, 11.9,1,1, 13.658, 10667.300, 271.518, 52641.716 21/09/07,18:15:44,16,10,1, 11.9,1,1, 13.658, 10667.293, 271.508, 52641.748 21/09/07,18:15:44,17,10,1, 11.9,1,1, 13.658, 10667.281, 271.486, 52641.739 21/09/07,18:15:44,18,10,1, 11.9,1,1, 13.658, 10667.248, 271.497, 52641.744 21/09/07,18:15:44,19,10,1, 11.9,1,1, 13.658, 10667.230, 271.526, 52641.729 21/09/07,18:15:45,00,09,1, 11.9,1,1, 13.658, 10667.225, 271.526, 52641.729 21/09/07,18:15:45,01,09,1, 11.9,1,1, 13.658, 10667.189, 271.521, 52641.791 21/09/07,18:15:45,02,09,1, 11.9,1,1, 13.658, 10667.180, 271.519, 52641.771 21/09/07,18:15:45,03,09,1, 11.9,1,1, 13.658, 10667.166, 271.518, 52641.749 21/09/07,18:15:45,04,09,1, 11.9,1,1, 13.658, 10667.165, 271.554, 52641.772 21/09/07,18:15:45,05,09,1, 11.9,1,1, 13.658, 10667.142, 271.543, 52641.903 21/09/07,18:15:45,06,09,1, 11.9,1,1, 13.658, 10667.171, 271.518, 52641.710 21/09/07,18:15:45,07,09,1, 11.9,1,1, 13.658, 10667.160, 271.540, 52641.741 21/09/07,18:15:45,08,09,1, 11.9,1,1, 13.658, 10667.167, 271.569, 52641.778 21/09/07,18:15:45,09,09,1, 11.9,1,1, 13.658, 10667.136, 271.577, 52641.787 21/09/07,18:15:45,10,09,1, 11.9,1,1, 13.658, 10667.095, 271.576, 52641.795 21/09/07,18:15:45,11,09,1, 11.9,1,1, 13.658, 10667.097, 271.600, 52641.803 21/09/07,18:15:45,12,09,1, 11.9,1,1, 13.658, 10667.090, 271.590, 52641.825 21/09/07,18:15:45,13,09,1, 11.9,1,1, 13.658, 10667.072, 271.587, 52641.817 21/09/07,18:15:45,14,09,1, 11.9,1,1, 13.658, 10667.037, 271.608, 52641.818 21/09/07,18:15:45,15,09,1, 11.9,1,1, 13.658, 10667.040, 271.609, 52641.839 21/09/07,18:15:45,16,09,1, 11.9,1,1, 13.658, 10667.027, 271.624, 52641.843 21/09/07,18:15:45,17,09,1, 11.9,1,1, 13.658, 10667.048, 271.624, 52641.830 21/09/07,18:15:45,18,09,1, 11.9,1,1, 13.658, 10667.018, 271.611, 52641.868 21/09/07,18:15:45,19,09,1, 11.9,1,1, 13.658, 10666.985, 271.656, 52641.897 21/09/07,18:15:46,00,09,1, 11.9,1,1, 13.658, 10666.983, 271.656, 52641.897 21/09/07,18:15:46,01,09,1, 11.9,1,1, 13.658, 10666.961, 271.637, 52641.872 21/09/07,18:15:46,02,09,1, 11.9,1,1, 13.658, 10666.933, 271.655, 52641.854 21/09/07,18:15:46,03,09,1, 11.9,1,1, 13.658, 10666.969, 271.646, 52641.877 21/09/07,18:15:46,04,09,1, 11.9,1,1, 13.658, 10666.913, 271.674, 52641.889 21/09/07,18:15:46,05,09,1, 11.9,1,1, 13.658, 10666.947, 271.673, 52641.924 21/09/07,18:15:46,06,09,1, 11.9,1,1, 13.658, 10666.898, 271.674, 52641.873 21/09/07,18:15:46,07,09,1, 11.9,1,1, 13.658, 10666.899, 271.696, 52641.899 21/09/07,18:15:46,08,09,1, 11.9,1,1, 13.658, 10666.902, 271.692, 52641.927 21/09/07,18:15:46,09,09,1, 11.9,1,1, 13.658, 10666.879, 271.700, 52641.910 21/09/07,18:15:46,10,09,1, 11.9,1,1, 13.658, 10666.885, 271.707, 52641.951 21/09/07,18:15:46,11,09,1, 11.9,1,1, 13.658, 10666.862, 271.730, 52641.896 21/09/07,18:15:46,12,09,1, 11.9,1,1, 13.658, 10666.837, 271.725, 52641.930 21/09/07,18:15:46,13,09,1, 11.9,1,1, 13.658, 10666.829, 271.712, 52641.923 21/09/07,18:15:46,14,09,1, 11.9,1,1, 13.658, 10666.815, 271.744, 52641.941 21/09/07,18:15:46,15,09,1, 11.9,1,1, 13.658, 10666.804, 271.742, 52641.919 21/09/07,18:15:46,16,09,1, 11.9,1,1, 13.658, 10666.798, 271.710, 52641.926 21/09/07,18:15:46,17,09,1, 11.9,1,1, 13.658, 10666.772, 271.747, 52641.937 21/09/07,18:15:46,18,09,1, 11.9,1,1, 13.658, 10666.764, 271.755, 52641.956 21/09/07,18:15:46,19,09,1, 11.9,1,1, 13.658, 10666.761, 271.755, 52641.943 21/09/07,18:15:47,00,10,1, 11.9,1,1, 13.657, 10666.758, 271.755, 52641.943 21/09/07,18:15:47,01,10,1, 11.9,1,1, 13.657, 10666.727, 271.769, 52641.987 21/09/07,18:15:47,02,10,1, 11.9,1,1, 13.657, 10666.729, 271.778, 52641.953 21/09/07,18:15:47,03,10,1, 11.9,1,1, 13.657, 10666.714, 271.779, 52642.014 21/09/07,18:15:47,04,10,1, 11.9,1,1, 13.657, 10666.673, 271.758, 52642.000 21/09/07,18:15:47,05,10,1, 11.9,1,1, 13.657, 10666.692, 271.798, 52642.037 21/09/07,18:15:47,06,10,1, 11.9,1,1, 13.657, 10666.692, 271.797, 52642.022 21/09/07,18:15:47,07,10,1, 11.9,1,1, 13.657, 10666.649, 271.810, 52642.018 21/09/07,18:15:47,08,10,1, 11.9,1,1, 13.657, 10666.644, 271.785, 52642.041 21/09/07,18:15:47,09,10,1, 11.9,1,1, 13.657, 10666.637, 271.772, 52642.029 21/09/07,18:15:47,10,10,1, 11.9,1,1, 13.657, 10666.591, 271.788, 52642.017 21/09/07,18:15:47,11,10,1, 11.9,1,1, 13.657, 10666.612, 271.833, 52642.053 21/09/07,18:15:47,12,10,1, 11.9,1,1, 13.657, 10666.609, 271.794, 52642.033 21/09/07,18:15:47,13,10,1, 11.9,1,1, 13.657, 10666.586, 271.814, 52642.053 21/09/07,18:15:47,14,10,1, 11.9,1,1, 13.657, 10666.564, 271.805, 52642.068 21/09/07,18:15:47,15,10,1, 11.9,1,1, 13.657, 10666.604, 271.817, 52642.085 21/09/07,18:15:47,16,10,1, 11.9,1,1, 13.657, 10666.556, 271.815, 52641.923 21/09/07,18:15:47,17,10,1, 11.9,1,1, 13.657, 10666.590, 271.825, 52642.126 21/09/07,18:15:47,18,10,1, 11.9,1,1, 13.657, 10666.619, 271.843, 52642.096 21/09/07,18:15:47,19,10,1, 11.9,1,1, 13.657, 10666.568, 271.804, 52642.036 21/09/07,18:15:48,00,09,1, 11.8,1,1, 13.657, 10666.566, 271.804, 52642.036 21/09/07,18:15:48,01,09,1, 11.8,1,1, 13.657, 10666.526, 271.863, 52642.091 21/09/07,18:15:48,02,09,1, 11.8,1,1, 13.657, 10666.504, 271.873, 52642.063 21/09/07,18:15:48,03,09,1, 11.8,1,1, 13.657, 10666.517, 271.897, 52642.104 21/09/07,18:15:48,04,09,1, 11.8,1,1, 13.657, 10666.486, 271.879, 52642.098 21/09/07,18:15:48,05,09,1, 11.8,1,1, 13.657, 10666.490, 271.907, 52642.118 21/09/07,18:15:48,06,09,1, 11.8,1,1, 13.657, 10666.489, 271.872, 52642.097 21/09/07,18:15:48,07,09,1, 11.8,1,1, 13.657, 10666.495, 271.899, 52642.135 21/09/07,18:15:48,08,09,1, 11.8,1,1, 13.657, 10666.466, 271.899, 52642.158 21/09/07,18:15:48,09,09,1, 11.8,1,1, 13.657, 10666.479, 271.936, 52642.174 21/09/07,18:15:48,10,09,1, 11.8,1,1, 13.657, 10666.432, 271.921, 52642.161 21/09/07,18:15:48,11,09,1, 11.8,1,1, 13.657, 10666.454, 271.918, 52642.203 21/09/07,18:15:48,12,09,1, 11.8,1,1, 13.657, 10666.409, 271.890, 52642.110 21/09/07,18:15:48,13,09,1, 11.8,1,1, 13.657, 10666.439, 271.940, 52642.187 21/09/07,18:15:48,14,09,1, 11.8,1,1, 13.657, 10666.423, 271.943, 52642.178 21/09/07,18:15:48,15,09,1, 11.8,1,1, 13.657, 10666.449, 271.954, 52642.183 21/09/07,18:15:48,16,09,1, 11.8,1,1, 13.657, 10666.386, 271.906, 52642.152 21/09/07,18:15:48,17,09,1, 11.8,1,1, 13.657, 10666.404, 271.894, 52642.157 21/09/07,18:15:48,18,09,1, 11.8,1,1, 13.657, 10666.394, 271.956, 52642.178 21/09/07,18:15:48,19,09,1, 11.8,1,1, 13.657, 10666.412, 271.939, 52642.205 21/09/07,18:15:49,00,09,1, 11.9,1,1, 13.656, 10666.407, 271.939, 52642.205 21/09/07,18:15:49,01,09,1, 11.9,1,1, 13.656, 10666.376, 271.900, 52642.198 21/09/07,18:15:49,02,09,1, 11.9,1,1, 13.656, 10666.378, 271.946, 52642.210 21/09/07,18:15:49,03,09,1, 11.9,1,1, 13.656, 10666.378, 271.927, 52642.217 21/09/07,18:15:49,04,09,1, 11.9,1,1, 13.656, 10666.385, 271.941, 52642.243 21/09/07,18:15:49,05,09,1, 11.9,1,1, 13.656, 10666.372, 271.917, 52642.234 21/09/07,18:15:49,06,09,1, 11.9,1,1, 13.656, 10666.379, 271.964, 52642.224 21/09/07,18:15:49,07,09,1, 11.9,1,1, 13.656, 10666.384, 271.946, 52642.238 21/09/07,18:15:49,08,09,1, 11.9,1,1, 13.656, 10666.365, 271.956, 52642.258 21/09/07,18:15:49,09,09,1, 11.9,1,1, 13.656, 10666.389, 271.935, 52642.253 21/09/07,18:15:49,10,09,1, 11.9,1,1, 13.656, 10666.362, 271.925, 52642.278 21/09/07,18:15:49,11,09,1, 11.9,1,1, 13.656, 10666.395, 271.947, 52642.270 21/09/07,18:15:49,12,09,1, 11.9,1,1, 13.656, 10666.357, 271.943, 52642.273 21/09/07,18:15:49,13,09,1, 11.9,1,1, 13.656, 10666.358, 271.975, 52642.285 21/09/07,18:15:49,14,09,1, 11.9,1,1, 13.656, 10666.351, 271.970, 52642.363 21/09/07,18:15:49,15,09,1, 11.9,1,1, 13.656, 10666.380, 271.963, 52642.232 21/09/07,18:15:49,16,09,1, 11.9,1,1, 13.656, 10666.370, 271.979, 52642.242 21/09/07,18:15:49,17,09,1, 11.9,1,1, 13.656, 10666.367, 272.011, 52642.284 21/09/07,18:15:49,18,09,1, 11.9,1,1, 13.656, 10666.363, 272.003, 52642.311 21/09/07,18:15:49,19,09,1, 11.9,1,1, 13.656, 10666.338, 271.944, 52642.311 21/09/07,18:15:50,00,10,1, 11.8,1,1, 13.659, 10666.332, 271.944, 52642.311 21/09/07,18:15:50,01,10,1, 11.8,1,1, 13.659, 10666.331, 271.991, 52642.321 21/09/07,18:15:50,02,10,1, 11.8,1,1, 13.659, 10666.323, 272.006, 52642.321 21/09/07,18:15:50,03,10,1, 11.8,1,1, 13.659, 10666.347, 272.030, 52642.316 21/09/07,18:15:50,04,10,1, 11.8,1,1, 13.659, 10666.336, 272.002, 52642.339 21/09/07,18:15:50,05,10,1, 11.8,1,1, 13.659, 10666.322, 272.024, 52642.321 21/09/07,18:15:50,06,10,1, 11.8,1,1, 13.659, 10666.311, 272.030, 52642.324 21/09/07,18:15:50,07,10,1, 11.8,1,1, 13.659, 10666.316, 272.019, 52642.336 21/09/07,18:15:50,08,10,1, 11.8,1,1, 13.659, 10666.289, 272.035, 52642.356 21/09/07,18:15:50,09,10,1, 11.8,1,1, 13.659, 10666.293, 272.022, 52642.364 21/09/07,18:15:50,10,10,1, 11.8,1,1, 13.659, 10666.276, 272.037, 52642.364 21/09/07,18:15:50,11,10,1, 11.8,1,1, 13.659, 10666.284, 272.012, 52642.420 21/09/07,18:15:50,12,10,1, 11.8,1,1, 13.659, 10666.280, 272.053, 52642.418 21/09/07,18:15:50,13,10,1, 11.8,1,1, 13.659, 10666.263, 272.063, 52642.385 21/09/07,18:15:50,14,10,1, 11.8,1,1, 13.659, 10666.265, 272.063, 52642.433 21/09/07,18:15:50,15,10,1, 11.8,1,1, 13.659, 10666.247, 272.045, 52642.426 21/09/07,18:15:50,16,10,1, 11.8,1,1, 13.659, 10666.254, 272.048, 52642.422 21/09/07,18:15:50,17,10,1, 11.8,1,1, 13.659, 10666.238, 272.035, 52642.429 21/09/07,18:15:50,18,10,1, 11.8,1,1, 13.659, 10666.234, 272.043, 52642.457 21/09/07,18:15:50,19,10,1, 11.8,1,1, 13.659, 10666.223, 272.088, 52642.481 21/09/07,18:15:51,00,09,1, 11.8,1,1, 13.658, 10666.215, 272.088, 52642.481 21/09/07,18:15:51,01,09,1, 11.8,1,1, 13.658, 10666.211, 272.056, 52642.475 21/09/07,18:15:51,02,09,1, 11.8,1,1, 13.658, 10666.199, 272.064, 52642.499 21/09/07,18:15:51,03,09,1, 11.8,1,1, 13.658, 10666.175, 272.072, 52642.514 21/09/07,18:15:51,04,09,1, 11.8,1,1, 13.658, 10666.181, 272.087, 52642.531 21/09/07,18:15:51,05,09,1, 11.8,1,1, 13.658, 10666.172, 272.077, 52642.540 21/09/07,18:15:51,06,09,1, 11.8,1,1, 13.658, 10666.173, 272.059, 52642.522 21/09/07,18:15:51,07,09,1, 11.8,1,1, 13.658, 10666.166, 272.097, 52642.526 21/09/07,18:15:51,08,09,1, 11.8,1,1, 13.658, 10666.143, 272.072, 52642.514 21/09/07,18:15:51,09,09,1, 11.8,1,1, 13.658, 10666.121, 272.058, 52642.518 21/09/07,18:15:51,10,09,1, 11.8,1,1, 13.658, 10666.115, 272.080, 52642.533 21/09/07,18:15:51,11,09,1, 11.8,1,1, 13.658, 10666.132, 272.084, 52642.568 21/09/07,18:15:51,12,09,1, 11.8,1,1, 13.658, 10666.105, 272.110, 52642.520 21/09/07,18:15:51,13,09,1, 11.8,1,1, 13.658, 10666.081, 272.116, 52642.537 21/09/07,18:15:51,14,09,1, 11.8,1,1, 13.658, 10666.085, 272.091, 52642.548 21/09/07,18:15:51,15,09,1, 11.8,1,1, 13.658, 10666.065, 272.115, 52642.577 21/09/07,18:15:51,16,09,1, 11.8,1,1, 13.658, 10666.044, 272.112, 52642.572 21/09/07,18:15:51,17,09,1, 11.8,1,1, 13.658, 10666.032, 272.099, 52642.584 21/09/07,18:15:51,18,09,1, 11.8,1,1, 13.658, 10666.019, 272.127, 52642.564 21/09/07,18:15:51,19,09,1, 11.8,1,1, 13.658, 10666.005, 272.130, 52642.571 21/09/07,18:15:52,00,10,1, 11.8,1,1, 13.653, 10665.998, 272.130, 52642.571 21/09/07,18:15:52,01,10,1, 11.8,1,1, 13.653, 10665.968, 272.159, 52642.574 21/09/07,18:15:52,02,10,1, 11.8,1,1, 13.653, 10665.973, 272.160, 52642.616 21/09/07,18:15:52,03,10,1, 11.8,1,1, 13.653, 10665.951, 272.150, 52642.601 21/09/07,18:15:52,04,10,1, 11.8,1,1, 13.653, 10665.948, 272.133, 52642.592 21/09/07,18:15:52,05,10,1, 11.8,1,1, 13.653, 10665.930, 272.146, 52642.620 21/09/07,18:15:52,06,10,1, 11.8,1,1, 13.653, 10665.898, 272.134, 52642.634 21/09/07,18:15:52,07,10,1, 11.8,1,1, 13.653, 10665.916, 272.122, 52642.694 21/09/07,18:15:52,08,10,1, 11.8,1,1, 13.653, 10665.898, 272.118, 52642.640 21/09/07,18:15:52,09,10,1, 11.8,1,1, 13.653, 10665.871, 272.121, 52642.649 21/09/07,18:15:52,10,10,1, 11.8,1,1, 13.653, 10665.890, 272.115, 52642.655 21/09/07,18:15:52,11,10,1, 11.8,1,1, 13.653, 10665.869, 272.114, 52642.676 21/09/07,18:15:52,12,10,1, 11.8,1,1, 13.653, 10665.823, 272.153, 52642.661 21/09/07,18:15:52,13,10,1, 11.8,1,1, 13.653, 10665.809, 272.116, 52642.701 21/09/07,18:15:52,14,10,1, 11.8,1,1, 13.653, 10665.819, 272.163, 52642.705 21/09/07,18:15:52,15,10,1, 11.8,1,1, 13.653, 10665.809, 272.159, 52642.729 21/09/07,18:15:52,16,10,1, 11.8,1,1, 13.653, 10665.791, 272.146, 52642.664 21/09/07,18:15:52,17,10,1, 11.8,1,1, 13.653, 10665.774, 272.173, 52642.715 21/09/07,18:15:52,18,10,1, 11.8,1,1, 13.653, 10665.771, 272.167, 52642.680 21/09/07,18:15:52,19,10,1, 11.8,1,1, 13.653, 10665.760, 272.197, 52642.692 21/09/07,18:15:53,00,09,1, 11.9,1,1, 13.656, 10665.756, 272.197, 52642.692 21/09/07,18:15:53,01,09,1, 11.9,1,1, 13.656, 10665.710, 272.173, 52642.768 21/09/07,18:15:53,02,09,1, 11.9,1,1, 13.656, 10665.710, 272.199, 52642.743 21/09/07,18:15:53,03,09,1, 11.9,1,1, 13.656, 10665.704, 272.203, 52642.768 21/09/07,18:15:53,04,09,1, 11.9,1,1, 13.656, 10665.686, 272.201, 52642.729 21/09/07,18:15:53,05,09,1, 11.9,1,1, 13.656, 10665.679, 272.219, 52642.791 21/09/07,18:15:53,06,09,1, 11.9,1,1, 13.656, 10665.660, 272.212, 52642.814 21/09/07,18:15:53,07,09,1, 11.9,1,1, 13.656, 10665.640, 272.207, 52642.758 21/09/07,18:15:53,08,09,1, 11.9,1,1, 13.656, 10665.624, 272.234, 52642.808 21/09/07,18:15:53,09,09,1, 11.9,1,1, 13.656, 10665.604, 272.219, 52642.825 21/09/07,18:15:53,10,09,1, 11.9,1,1, 13.656, 10665.578, 272.233, 52642.813 21/09/07,18:15:53,11,09,1, 11.9,1,1, 13.656, 10665.591, 272.246, 52642.835 21/09/07,18:15:53,12,09,1, 11.9,1,1, 13.656, 10665.567, 272.242, 52642.826 21/09/07,18:15:53,13,09,1, 11.9,1,1, 13.656, 10665.556, 272.240, 52642.830 21/09/07,18:15:53,14,09,1, 11.9,1,1, 13.656, 10665.531, 272.261, 52642.894 21/09/07,18:15:53,15,09,1, 11.9,1,1, 13.656, 10665.535, 272.252, 52642.872 21/09/07,18:15:53,16,09,1, 11.9,1,1, 13.656, 10665.564, 272.285, 52642.871 21/09/07,18:15:53,17,09,1, 11.9,1,1, 13.656, 10665.512, 272.270, 52642.867 21/09/07,18:15:53,18,09,1, 11.9,1,1, 13.656, 10665.520, 272.298, 52642.894 21/09/07,18:15:53,19,09,1, 11.9,1,1, 13.656, 10665.470, 272.305, 52642.898 21/09/07,18:15:54,00,09,1, 11.9,1,1, 13.656, 10665.464, 272.305, 52642.898 21/09/07,18:15:54,01,09,1, 11.9,1,1, 13.656, 10665.476, 272.317, 52642.892 21/09/07,18:15:54,02,09,1, 11.9,1,1, 13.656, 10665.462, 272.289, 52642.902 21/09/07,18:15:54,03,09,1, 11.9,1,1, 13.656, 10665.461, 272.329, 52642.903 21/09/07,18:15:54,04,09,1, 11.9,1,1, 13.656, 10665.453, 272.321, 52642.905 21/09/07,18:15:54,05,09,1, 11.9,1,1, 13.656, 10665.423, 272.302, 52642.956 21/09/07,18:15:54,06,09,1, 11.9,1,1, 13.656, 10665.441, 272.335, 52642.960 21/09/07,18:15:54,07,09,1, 11.9,1,1, 13.656, 10665.426, 272.305, 52642.987 21/09/07,18:15:54,08,09,1, 11.9,1,1, 13.656, 10665.406, 272.336, 52642.943 21/09/07,18:15:54,09,09,1, 11.9,1,1, 13.656, 10665.382, 272.340, 52642.986 21/09/07,18:15:54,10,09,1, 11.9,1,1, 13.656, 10665.385, 272.343, 52642.973 21/09/07,18:15:54,11,09,1, 11.9,1,1, 13.656, 10665.367, 272.356, 52642.993 21/09/07,18:15:54,12,09,1, 11.9,1,1, 13.656, 10665.358, 272.360, 52643.044 21/09/07,18:15:54,13,09,1, 11.9,1,1, 13.656, 10665.311, 272.352, 52643.018 21/09/07,18:15:54,14,09,1, 11.9,1,1, 13.656, 10665.305, 272.346, 52643.040 21/09/07,18:15:54,15,09,1, 11.9,1,1, 13.656, 10665.280, 272.332, 52643.016 21/09/07,18:15:54,16,09,1, 11.9,1,1, 13.656, 10665.310, 272.352, 52643.072 21/09/07,18:15:54,17,09,1, 11.9,1,1, 13.656, 10665.249, 272.355, 52643.064 21/09/07,18:15:54,18,09,1, 11.9,1,1, 13.656, 10665.267, 272.379, 52643.070 21/09/07,18:15:54,19,09,1, 11.9,1,1, 13.656, 10665.225, 272.327, 52643.048 21/09/07,18:15:55,00,09,1, 11.9,1,1, 13.657, 10665.222, 272.327, 52643.048 21/09/07,18:15:55,01,09,1, 11.9,1,1, 13.657, 10665.206, 272.371, 52643.102 21/09/07,18:15:55,02,09,1, 11.9,1,1, 13.657, 10665.217, 272.382, 52643.122 21/09/07,18:15:55,03,09,1, 11.9,1,1, 13.657, 10665.190, 272.389, 52643.093 21/09/07,18:15:55,04,09,1, 11.9,1,1, 13.657, 10665.169, 272.394, 52643.099 21/09/07,18:15:55,05,09,1, 11.9,1,1, 13.657, 10665.147, 272.408, 52643.123 21/09/07,18:15:55,06,09,1, 11.9,1,1, 13.657, 10665.127, 272.426, 52643.058 21/09/07,18:15:55,07,09,1, 11.9,1,1, 13.657, 10665.130, 272.439, 52643.094 21/09/07,18:15:55,08,09,1, 11.9,1,1, 13.657, 10665.117, 272.454, 52643.093 21/09/07,18:15:55,09,09,1, 11.9,1,1, 13.657, 10665.088, 272.439, 52643.084 21/09/07,18:15:55,10,09,1, 11.9,1,1, 13.657, 10665.080, 272.431, 52643.114 21/09/07,18:15:55,11,09,1, 11.9,1,1, 13.657, 10665.063, 272.477, 52643.148 21/09/07,18:15:55,12,09,1, 11.9,1,1, 13.657, 10665.048, 272.494, 52643.133 21/09/07,18:15:55,13,09,1, 11.9,1,1, 13.657, 10665.050, 272.451, 52642.987 21/09/07,18:15:55,14,09,1, 11.9,1,1, 13.657, 10665.036, 272.495, 52643.148 21/09/07,18:15:55,15,09,1, 11.9,1,1, 13.657, 10665.011, 272.489, 52643.146 21/09/07,18:15:55,16,09,1, 11.9,1,1, 13.657, 10665.006, 272.510, 52643.173 21/09/07,18:15:55,17,09,1, 11.9,1,1, 13.657, 10665.013, 272.498, 52643.196 21/09/07,18:15:55,18,09,1, 11.9,1,1, 13.657, 10664.981, 272.531, 52643.213 21/09/07,18:15:55,19,09,1, 11.9,1,1, 13.657, 10664.979, 272.536, 52643.195 21/09/07,18:15:56,00,09,1, 11.8,1,1, 13.656, 10664.972, 272.536, 52643.195 21/09/07,18:15:56,01,09,1, 11.8,1,1, 13.656, 10664.957, 272.524, 52643.209 21/09/07,18:15:56,02,09,1, 11.8,1,1, 13.656, 10664.928, 272.560, 52643.245 21/09/07,18:15:56,03,09,1, 11.8,1,1, 13.656, 10664.936, 272.570, 52643.257 21/09/07,18:15:56,04,09,1, 11.8,1,1, 13.656, 10664.920, 272.590, 52643.261 21/09/07,18:15:56,05,09,1, 11.8,1,1, 13.656, 10664.906, 272.600, 52643.285 21/09/07,18:15:56,06,09,1, 11.8,1,1, 13.656, 10664.904, 272.622, 52643.321 21/09/07,18:15:56,07,09,1, 11.8,1,1, 13.656, 10664.900, 272.612, 52643.330 21/09/07,18:15:56,08,09,1, 11.8,1,1, 13.656, 10664.865, 272.629, 52643.308 21/09/07,18:15:56,09,09,1, 11.8,1,1, 13.656, 10664.858, 272.623, 52643.305 21/09/07,18:15:56,10,09,1, 11.8,1,1, 13.656, 10664.890, 272.655, 52643.332 21/09/07,18:15:56,11,09,1, 11.8,1,1, 13.656, 10664.809, 272.663, 52643.397 21/09/07,18:15:56,12,09,1, 11.8,1,1, 13.656, 10664.838, 272.708, 52643.527 21/09/07,18:15:56,13,09,1, 11.8,1,1, 13.656, 10664.861, 272.721, 52643.346 21/09/07,18:15:56,14,09,1, 11.8,1,1, 13.656, 10664.835, 272.698, 52643.347 21/09/07,18:15:56,15,09,1, 11.8,1,1, 13.656, 10664.824, 272.707, 52643.406 21/09/07,18:15:56,16,09,1, 11.8,1,1, 13.656, 10664.837, 272.690, 52643.374 21/09/07,18:15:56,17,09,1, 11.8,1,1, 13.656, 10664.825, 272.708, 52643.375 21/09/07,18:15:56,18,09,1, 11.8,1,1, 13.656, 10664.806, 272.744, 52643.415 21/09/07,18:15:56,19,09,1, 11.8,1,1, 13.656, 10664.802, 272.734, 52643.451 21/09/07,18:15:57,00,10,1, 11.9,1,1, 13.658, 10664.797, 272.734, 52643.451 21/09/07,18:15:57,01,10,1, 11.9,1,1, 13.658, 10664.808, 272.777, 52643.468 21/09/07,18:15:57,02,10,1, 11.9,1,1, 13.658, 10664.819, 272.765, 52643.507 21/09/07,18:15:57,03,10,1, 11.9,1,1, 13.658, 10664.799, 272.789, 52643.544 21/09/07,18:15:57,04,10,1, 11.9,1,1, 13.658, 10664.770, 272.821, 52643.522 21/09/07,18:15:57,05,10,1, 11.9,1,1, 13.658, 10664.791, 272.837, 52643.544 21/09/07,18:15:57,06,10,1, 11.9,1,1, 13.658, 10664.752, 272.845, 52643.571 21/09/07,18:15:57,07,10,1, 11.9,1,1, 13.658, 10664.731, 272.842, 52643.565 21/09/07,18:15:57,08,10,1, 11.9,1,1, 13.658, 10664.732, 272.822, 52643.587 21/09/07,18:15:57,09,10,1, 11.9,1,1, 13.658, 10664.709, 272.834, 52643.567 21/09/07,18:15:57,10,10,1, 11.9,1,1, 13.658, 10664.721, 272.860, 52643.589 21/09/07,18:15:57,11,10,1, 11.9,1,1, 13.658, 10664.692, 272.879, 52643.618 21/09/07,18:15:57,12,10,1, 11.9,1,1, 13.658, 10664.684, 272.894, 52643.622 21/09/07,18:15:57,13,10,1, 11.9,1,1, 13.658, 10664.655, 272.879, 52643.574 21/09/07,18:15:57,14,10,1, 11.9,1,1, 13.658, 10664.648, 272.878, 52643.594 21/09/07,18:15:57,15,10,1, 11.9,1,1, 13.658, 10664.665, 272.927, 52643.632 21/09/07,18:15:57,16,10,1, 11.9,1,1, 13.658, 10664.627, 272.932, 52643.685 21/09/07,18:15:57,17,10,1, 11.9,1,1, 13.658, 10664.602, 272.958, 52643.651 21/09/07,18:15:57,18,10,1, 11.9,1,1, 13.658, 10664.589, 272.956, 52643.638 21/09/07,18:15:57,19,10,1, 11.9,1,1, 13.658, 10664.603, 272.967, 52643.652 21/09/07,18:15:58,00,10,1, 11.9,1,1, 13.653, 10664.597, 272.967, 52643.652 21/09/07,18:15:58,01,10,1, 11.9,1,1, 13.653, 10664.562, 272.982, 52643.665 21/09/07,18:15:58,02,10,1, 11.9,1,1, 13.653, 10664.539, 272.978, 52643.672 21/09/07,18:15:58,03,10,1, 11.9,1,1, 13.653, 10664.539, 272.999, 52643.698 21/09/07,18:15:58,04,10,1, 11.9,1,1, 13.653, 10664.525, 273.029, 52643.720 21/09/07,18:15:58,05,10,1, 11.9,1,1, 13.653, 10664.499, 273.030, 52643.728 21/09/07,18:15:58,06,10,1, 11.9,1,1, 13.653, 10664.495, 273.026, 52643.747 21/09/07,18:15:58,07,10,1, 11.9,1,1, 13.653, 10664.477, 273.047, 52643.765 21/09/07,18:15:58,08,10,1, 11.9,1,1, 13.653, 10664.465, 273.068, 52643.751 21/09/07,18:15:58,09,10,1, 11.9,1,1, 13.653, 10664.459, 273.101, 52643.748 21/09/07,18:15:58,10,10,1, 11.9,1,1, 13.653, 10664.385, 273.069, 52643.769 21/09/07,18:15:58,11,10,1, 11.9,1,1, 13.653, 10664.385, 273.109, 52643.804 21/09/07,18:15:58,12,10,1, 11.9,1,1, 13.653, 10664.385, 273.081, 52643.803 21/09/07,18:15:58,13,10,1, 11.9,1,1, 13.653, 10664.363, 273.140, 52643.822 21/09/07,18:15:58,14,10,1, 11.9,1,1, 13.653, 10664.321, 273.133, 52643.821 21/09/07,18:15:58,15,10,1, 11.9,1,1, 13.653, 10664.317, 273.150, 52643.809 21/09/07,18:15:58,16,10,1, 11.9,1,1, 13.653, 10664.291, 273.154, 52643.839 21/09/07,18:15:58,17,10,1, 11.9,1,1, 13.653, 10664.255, 273.188, 52643.857 21/09/07,18:15:58,18,10,1, 11.9,1,1, 13.653, 10664.289, 273.209, 52643.855 21/09/07,18:15:58,19,10,1, 11.9,1,1, 13.653, 10664.226, 273.209, 52643.863 21/09/07,18:15:59,00,10,1, 11.8,1,1, 13.657, 10664.221, 273.209, 52643.863 21/09/07,18:15:59,01,10,1, 11.8,1,1, 13.657, 10664.217, 273.259, 52643.901 21/09/07,18:15:59,02,10,1, 11.8,1,1, 13.657, 10664.205, 273.263, 52643.861 21/09/07,18:15:59,03,10,1, 11.8,1,1, 13.657, 10664.194, 273.320, 52643.953 21/09/07,18:15:59,04,10,1, 11.8,1,1, 13.657, 10664.156, 273.295, 52643.923 21/09/07,18:15:59,05,10,1, 11.8,1,1, 13.657, 10664.142, 273.322, 52643.946 21/09/07,18:15:59,06,10,1, 11.8,1,1, 13.657, 10664.148, 273.352, 52643.960 21/09/07,18:15:59,07,10,1, 11.8,1,1, 13.657, 10664.135, 273.325, 52643.970 21/09/07,18:15:59,08,10,1, 11.8,1,1, 13.657, 10664.127, 273.357, 52643.999 21/09/07,18:15:59,09,10,1, 11.8,1,1, 13.657, 10664.116, 273.369, 52643.973 21/09/07,18:15:59,10,10,1, 11.8,1,1, 13.657, 10664.123, 273.401, 52643.983 21/09/07,18:15:59,11,10,1, 11.8,1,1, 13.657, 10664.101, 273.376, 52643.984 21/09/07,18:15:59,12,10,1, 11.8,1,1, 13.657, 10664.097, 273.418, 52644.001 21/09/07,18:15:59,13,10,1, 11.8,1,1, 13.657, 10664.100, 273.443, 52644.008 21/09/07,18:15:59,14,10,1, 11.8,1,1, 13.657, 10664.104, 273.444, 52643.997 21/09/07,18:15:59,15,10,1, 11.8,1,1, 13.657, 10664.080, 273.440, 52644.006 21/09/07,18:15:59,16,10,1, 11.8,1,1, 13.657, 10664.061, 273.476, 52644.038 21/09/07,18:15:59,17,10,1, 11.8,1,1, 13.657, 10664.078, 273.472, 52644.033 21/09/07,18:15:59,18,10,1, 11.8,1,1, 13.657, 10664.117, 273.440, 52644.013 21/09/07,18:15:59,19,10,1, 11.8,1,1, 13.657, 10664.093, 273.509, 52644.071 21/09/07,18:16:00,00,10,1, 11.9,1,1, 13.656, 10664.088, 273.509, 52644.071 21/09/07,18:16:00,01,10,1, 11.9,1,1, 13.656, 10664.093, 273.505, 52644.060 21/09/07,18:16:00,02,10,1, 11.9,1,1, 13.656, 10664.067, 273.531, 52644.016 21/09/07,18:16:00,03,10,1, 11.9,1,1, 13.656, 10664.056, 273.515, 52644.051 21/09/07,18:16:00,04,10,1, 11.9,1,1, 13.656, 10664.069, 273.544, 52644.034 21/09/07,18:16:00,05,10,1, 11.9,1,1, 13.656, 10664.069, 273.567, 52644.059 21/09/07,18:16:00,06,10,1, 11.9,1,1, 13.656, 10664.072, 273.577, 52644.148 21/09/07,18:16:00,07,10,1, 11.9,1,1, 13.656, 10664.074, 273.583, 52644.039 21/09/07,18:16:00,08,10,1, 11.9,1,1, 13.656, 10664.071, 273.605, 52644.164 21/09/07,18:16:00,09,10,1, 11.9,1,1, 13.656, 10664.059, 273.589, 52644.036 21/09/07,18:16:00,10,10,1, 11.9,1,1, 13.656, 10664.088, 273.617, 52644.047 21/09/07,18:16:00,11,10,1, 11.9,1,1, 13.656, 10664.100, 273.624, 52644.073 21/09/07,18:16:00,12,10,1, 11.9,1,1, 13.656, 10664.099, 273.612, 52644.023 21/09/07,18:16:00,13,10,1, 11.9,1,1, 13.656, 10664.102, 273.645, 52644.071 21/09/07,18:16:00,14,10,1, 11.9,1,1, 13.656, 10664.087, 273.618, 52644.067 21/09/07,18:16:00,15,10,1, 11.9,1,1, 13.656, 10664.092, 273.658, 52644.082 21/09/07,18:16:00,16,10,1, 11.9,1,1, 13.656, 10664.115, 273.698, 52644.126 21/09/07,18:16:00,17,10,1, 11.9,1,1, 13.656, 10664.081, 273.685, 52644.072 21/09/07,18:16:00,18,10,1, 11.9,1,1, 13.656, 10664.106, 273.682, 52644.109 21/09/07,18:16:00,19,10,1, 11.9,1,1, 13.656, 10664.105, 273.690, 52644.098 21/09/07,18:16:01,00,10,1, 11.8,1,1, 13.655, 10664.104, 273.690, 52644.098 21/09/07,18:16:01,01,10,1, 11.8,1,1, 13.655, 10664.098, 273.702, 52644.119 21/09/07,18:16:01,02,10,1, 11.8,1,1, 13.655, 10664.075, 273.746, 52644.146 21/09/07,18:16:01,03,10,1, 11.8,1,1, 13.655, 10664.108, 273.764, 52644.142 21/09/07,18:16:01,04,10,1, 11.8,1,1, 13.655, 10664.100, 273.774, 52644.174 21/09/07,18:16:01,05,10,1, 11.8,1,1, 13.655, 10664.122, 273.786, 52644.220 21/09/07,18:16:01,06,10,1, 11.8,1,1, 13.655, 10664.090, 273.770, 52644.196 21/09/07,18:16:01,07,10,1, 11.8,1,1, 13.655, 10664.095, 273.789, 52644.159 21/09/07,18:16:01,08,10,1, 11.8,1,1, 13.655, 10664.104, 273.846, 52644.224 21/09/07,18:16:01,09,10,1, 11.8,1,1, 13.655, 10664.099, 273.815, 52644.194 21/09/07,18:16:01,10,10,1, 11.8,1,1, 13.655, 10664.114, 273.841, 52644.229 21/09/07,18:16:01,11,10,1, 11.8,1,1, 13.655, 10664.114, 273.852, 52644.246 21/09/07,18:16:01,12,10,1, 11.8,1,1, 13.655, 10664.121, 273.859, 52644.208 21/09/07,18:16:01,13,10,1, 11.8,1,1, 13.655, 10664.115, 273.871, 52644.239 21/09/07,18:16:01,14,10,1, 11.8,1,1, 13.655, 10664.118, 273.897, 52644.255 21/09/07,18:16:01,15,10,1, 11.8,1,1, 13.655, 10664.088, 273.888, 52644.204 21/09/07,18:16:01,16,10,1, 11.8,1,1, 13.655, 10664.131, 273.884, 52644.234 21/09/07,18:16:01,17,10,1, 11.8,1,1, 13.655, 10664.129, 273.933, 52644.256 21/09/07,18:16:01,18,10,1, 11.8,1,1, 13.655, 10664.143, 273.938, 52644.281 21/09/07,18:16:01,19,10,1, 11.8,1,1, 13.655, 10664.136, 273.950, 52644.273 21/09/07,18:16:02,00,10,1, 11.8,1,1, 13.655, 10664.129, 273.950, 52644.273 21/09/07,18:16:02,01,10,1, 11.8,1,1, 13.655, 10664.162, 273.962, 52644.322 21/09/07,18:16:02,02,10,1, 11.8,1,1, 13.655, 10664.180, 273.935, 52644.105 21/09/07,18:16:02,03,10,1, 11.8,1,1, 13.655, 10664.101, 273.986, 52644.234 21/09/07,18:16:02,04,10,1, 11.8,1,1, 13.655, 10664.090, 273.992, 52644.258 21/09/07,18:16:02,05,10,1, 11.8,1,1, 13.655, 10664.136, 274.026, 52644.307 21/09/07,18:16:02,06,10,1, 11.8,1,1, 13.655, 10664.136, 274.038, 52644.302 21/09/07,18:16:02,07,10,1, 11.8,1,1, 13.655, 10664.132, 274.049, 52644.322 21/09/07,18:16:02,08,10,1, 11.8,1,1, 13.655, 10664.141, 274.062, 52644.343 21/09/07,18:16:02,09,10,1, 11.8,1,1, 13.655, 10664.127, 274.037, 52644.341 21/09/07,18:16:02,10,10,1, 11.8,1,1, 13.655, 10664.105, 274.084, 52644.346 21/09/07,18:16:02,11,10,1, 11.8,1,1, 13.655, 10664.141, 274.091, 52644.381 21/09/07,18:16:02,12,10,1, 11.8,1,1, 13.655, 10664.119, 274.103, 52644.377 21/09/07,18:16:02,13,10,1, 11.8,1,1, 13.655, 10664.143, 274.115, 52644.386 21/09/07,18:16:02,14,10,1, 11.8,1,1, 13.655, 10664.114, 274.116, 52644.405 21/09/07,18:16:02,15,10,1, 11.8,1,1, 13.655, 10664.120, 274.127, 52644.416 21/09/07,18:16:02,16,10,1, 11.8,1,1, 13.655, 10664.098, 274.122, 52644.379 21/09/07,18:16:02,17,10,1, 11.8,1,1, 13.655, 10664.091, 274.160, 52644.389 21/09/07,18:16:02,18,10,1, 11.8,1,1, 13.655, 10664.092, 274.173, 52644.435 21/09/07,18:16:02,19,10,1, 11.8,1,1, 13.655, 10664.126, 274.150, 52644.420 21/09/07,18:16:03,00,09,1, 11.9,1,1, 13.658, 10664.121, 274.150, 52644.420 21/09/07,18:16:03,01,09,1, 11.9,1,1, 13.658, 10664.108, 274.198, 52644.436 21/09/07,18:16:03,02,09,1, 11.9,1,1, 13.658, 10664.124, 274.215, 52644.451 21/09/07,18:16:03,03,09,1, 11.9,1,1, 13.658, 10664.129, 274.190, 52644.459 21/09/07,18:16:03,04,09,1, 11.9,1,1, 13.658, 10664.135, 274.219, 52644.450 21/09/07,18:16:03,05,09,1, 11.9,1,1, 13.658, 10664.132, 274.243, 52644.461 21/09/07,18:16:03,06,09,1, 11.9,1,1, 13.658, 10664.113, 274.207, 52644.435 21/09/07,18:16:03,07,09,1, 11.9,1,1, 13.658, 10664.136, 274.245, 52644.470 21/09/07,18:16:03,08,09,1, 11.9,1,1, 13.658, 10664.118, 274.219, 52644.426 21/09/07,18:16:03,09,09,1, 11.9,1,1, 13.658, 10664.111, 274.258, 52644.474 21/09/07,18:16:03,10,09,1, 11.9,1,1, 13.658, 10664.127, 274.263, 52644.511 21/09/07,18:16:03,11,09,1, 11.9,1,1, 13.658, 10664.126, 274.259, 52644.518 21/09/07,18:16:03,12,09,1, 11.9,1,1, 13.658, 10664.085, 274.284, 52644.479 21/09/07,18:16:03,13,09,1, 11.9,1,1, 13.658, 10664.085, 274.273, 52644.521 21/09/07,18:16:03,14,09,1, 11.9,1,1, 13.658, 10664.075, 274.296, 52644.467 21/09/07,18:16:03,15,09,1, 11.9,1,1, 13.658, 10664.068, 274.330, 52644.564 21/09/07,18:16:03,16,09,1, 11.9,1,1, 13.658, 10664.065, 274.304, 52644.550 21/09/07,18:16:03,17,09,1, 11.9,1,1, 13.658, 10664.068, 274.337, 52644.554 21/09/07,18:16:03,18,09,1, 11.9,1,1, 13.658, 10664.080, 274.338, 52644.554 21/09/07,18:16:03,19,09,1, 11.9,1,1, 13.658, 10664.035, 274.329, 52644.572 21/09/07,18:16:04,00,10,1, 11.8,1,1, 13.655, 10664.029, 274.329, 52644.572 21/09/07,18:16:04,01,10,1, 11.8,1,1, 13.655, 10664.030, 274.349, 52644.595 21/09/07,18:16:04,02,10,1, 11.8,1,1, 13.655, 10664.036, 274.368, 52644.598 21/09/07,18:16:04,03,10,1, 11.8,1,1, 13.655, 10664.024, 274.390, 52644.629 21/09/07,18:16:04,04,10,1, 11.8,1,1, 13.655, 10664.028, 274.395, 52644.577 21/09/07,18:16:04,05,10,1, 11.8,1,1, 13.655, 10664.018, 274.435, 52644.634 21/09/07,18:16:04,06,10,1, 11.8,1,1, 13.655, 10664.029, 274.457, 52644.652 21/09/07,18:16:04,07,10,1, 11.8,1,1, 13.655, 10664.013, 274.432, 52644.620 21/09/07,18:16:04,08,10,1, 11.8,1,1, 13.655, 10664.006, 274.432, 52644.661 21/09/07,18:16:04,09,10,1, 11.8,1,1, 13.655, 10664.050, 274.483, 52644.677 21/09/07,18:16:04,10,10,1, 11.8,1,1, 13.655, 10664.034, 274.475, 52644.657 21/09/07,18:16:04,11,10,1, 11.8,1,1, 13.655, 10664.027, 274.498, 52644.716 21/09/07,18:16:04,12,10,1, 11.8,1,1, 13.655, 10664.039, 274.483, 52644.684 21/09/07,18:16:04,13,10,1, 11.8,1,1, 13.655, 10664.030, 274.506, 52644.670 21/09/07,18:16:04,14,10,1, 11.8,1,1, 13.655, 10664.006, 274.524, 52644.638 21/09/07,18:16:04,15,10,1, 11.8,1,1, 13.655, 10664.028, 274.521, 52644.724 21/09/07,18:16:04,16,10,1, 11.8,1,1, 13.655, 10664.027, 274.544, 52644.727 21/09/07,18:16:04,17,10,1, 11.8,1,1, 13.655, 10664.043, 274.557, 52644.696 21/09/07,18:16:04,18,10,1, 11.8,1,1, 13.655, 10664.023, 274.544, 52644.762 21/09/07,18:16:04,19,10,1, 11.8,1,1, 13.655, 10664.031, 274.522, 52644.752 21/09/07,18:16:05,00,10,1, 11.9,1,1, 13.655, 10664.029, 274.522, 52644.752 21/09/07,18:16:05,01,10,1, 11.9,1,1, 13.655, 10664.041, 274.583, 52644.788 21/09/07,18:16:05,02,10,1, 11.9,1,1, 13.655, 10664.033, 274.596, 52644.795 21/09/07,18:16:05,03,10,1, 11.9,1,1, 13.655, 10664.042, 274.594, 52644.792 21/09/07,18:16:05,04,10,1, 11.9,1,1, 13.655, 10664.016, 274.634, 52644.797 21/09/07,18:16:05,05,10,1, 11.9,1,1, 13.655, 10664.025, 274.633, 52644.819 21/09/07,18:16:05,06,10,1, 11.9,1,1, 13.655, 10664.019, 274.634, 52644.857 21/09/07,18:16:05,07,10,1, 11.9,1,1, 13.655, 10664.021, 274.655, 52644.810 21/09/07,18:16:05,08,10,1, 11.9,1,1, 13.655, 10664.002, 274.641, 52644.824 21/09/07,18:16:05,09,10,1, 11.9,1,1, 13.655, 10664.000, 274.628, 52644.803 21/09/07,18:16:05,10,10,1, 11.9,1,1, 13.655, 10663.980, 274.681, 52644.860 21/09/07,18:16:05,11,10,1, 11.9,1,1, 13.655, 10664.004, 274.670, 52644.845 21/09/07,18:16:05,12,10,1, 11.9,1,1, 13.655, 10664.010, 274.662, 52644.876 21/09/07,18:16:05,13,10,1, 11.9,1,1, 13.655, 10664.011, 274.683, 52644.897 21/09/07,18:16:05,14,10,1, 11.9,1,1, 13.655, 10663.982, 274.660, 52644.874 21/09/07,18:16:05,15,10,1, 11.9,1,1, 13.655, 10663.955, 274.661, 52644.897 21/09/07,18:16:05,16,10,1, 11.9,1,1, 13.655, 10664.005, 274.747, 52644.921 21/09/07,18:16:05,17,10,1, 11.9,1,1, 13.655, 10664.002, 274.700, 52644.884 21/09/07,18:16:05,18,10,1, 11.9,1,1, 13.655, 10663.999, 274.698, 52644.896 21/09/07,18:16:05,19,10,1, 11.9,1,1, 13.655, 10663.997, 274.725, 52644.917 21/09/07,18:16:06,00,10,1, 11.9,1,1, 13.657, 10663.996, 274.725, 52644.917 21/09/07,18:16:06,01,10,1, 11.9,1,1, 13.657, 10664.005, 274.722, 52644.948 21/09/07,18:16:06,02,10,1, 11.9,1,1, 13.657, 10663.973, 274.761, 52644.943 21/09/07,18:16:06,03,10,1, 11.9,1,1, 13.657, 10663.997, 274.774, 52644.972 21/09/07,18:16:06,04,10,1, 11.9,1,1, 13.657, 10663.973, 274.767, 52644.960 21/09/07,18:16:06,05,10,1, 11.9,1,1, 13.657, 10663.945, 274.789, 52644.965 21/09/07,18:16:06,06,10,1, 11.9,1,1, 13.657, 10663.961, 274.809, 52645.001 21/09/07,18:16:06,07,10,1, 11.9,1,1, 13.657, 10663.970, 274.804, 52644.992 21/09/07,18:16:06,08,10,1, 11.9,1,1, 13.657, 10663.952, 274.798, 52644.963 21/09/07,18:16:06,09,10,1, 11.9,1,1, 13.657, 10663.956, 274.805, 52644.928 21/09/07,18:16:06,10,10,1, 11.9,1,1, 13.657, 10663.934, 274.803, 52645.001 21/09/07,18:16:06,11,10,1, 11.9,1,1, 13.657, 10663.923, 274.857, 52645.001 21/09/07,18:16:06,12,10,1, 11.9,1,1, 13.657, 10663.969, 274.855, 52645.033 21/09/07,18:16:06,13,10,1, 11.9,1,1, 13.657, 10663.953, 274.871, 52645.026 21/09/07,18:16:06,14,10,1, 11.9,1,1, 13.657, 10663.974, 274.875, 52645.020 21/09/07,18:16:06,15,10,1, 11.9,1,1, 13.657, 10663.978, 274.891, 52645.016 21/09/07,18:16:06,16,10,1, 11.9,1,1, 13.657, 10663.990, 274.934, 52645.058 21/09/07,18:16:06,17,10,1, 11.9,1,1, 13.657, 10663.980, 274.919, 52645.059 21/09/07,18:16:06,18,10,1, 11.9,1,1, 13.657, 10664.009, 274.947, 52645.066 21/09/07,18:16:06,19,10,1, 11.9,1,1, 13.657, 10664.000, 274.940, 52645.071 21/09/07,18:16:07,00,10,1, 11.8,1,1, 13.659, 10663.996, 274.940, 52645.071 21/09/07,18:16:07,01,10,1, 11.8,1,1, 13.659, 10664.022, 274.998, 52645.074 21/09/07,18:16:07,02,10,1, 11.8,1,1, 13.659, 10664.011, 274.977, 52645.085 21/09/07,18:16:07,03,10,1, 11.8,1,1, 13.659, 10664.000, 274.990, 52645.108 21/09/07,18:16:07,04,10,1, 11.8,1,1, 13.659, 10664.025, 275.023, 52645.168 21/09/07,18:16:07,05,10,1, 11.8,1,1, 13.659, 10664.029, 275.038, 52645.134 21/09/07,18:16:07,06,10,1, 11.8,1,1, 13.659, 10664.044, 275.049, 52645.178 21/09/07,18:16:07,07,10,1, 11.8,1,1, 13.659, 10664.024, 275.072, 52645.180 21/09/07,18:16:07,08,10,1, 11.8,1,1, 13.659, 10664.040, 275.086, 52645.182 21/09/07,18:16:07,09,10,1, 11.8,1,1, 13.659, 10663.996, 275.065, 52645.013 21/09/07,18:16:07,10,10,1, 11.8,1,1, 13.659, 10664.047, 275.076, 52645.279 21/09/07,18:16:07,11,10,1, 11.8,1,1, 13.659, 10664.047, 275.058, 52645.141 21/09/07,18:16:07,12,10,1, 11.8,1,1, 13.659, 10664.054, 275.095, 52645.174 21/09/07,18:16:07,13,10,1, 11.8,1,1, 13.659, 10664.065, 275.108, 52645.253 21/09/07,18:16:07,14,10,1, 11.8,1,1, 13.659, 10664.031, 275.097, 52645.230 21/09/07,18:16:07,15,10,1, 11.8,1,1, 13.659, 10664.048, 275.114, 52645.373 21/09/07,18:16:07,16,10,1, 11.8,1,1, 13.659, 10664.008, 275.132, 52645.177 21/09/07,18:16:07,17,10,1, 11.8,1,1, 13.659, 10663.988, 275.155, 52645.272 21/09/07,18:16:07,18,10,1, 11.8,1,1, 13.659, 10663.988, 275.166, 52645.266 21/09/07,18:16:07,19,10,1, 11.8,1,1, 13.659, 10663.990, 275.160, 52645.113 21/09/07,18:16:08,00,10,1, 11.8,1,1, 13.656, 10663.987, 275.160, 52645.113 21/09/07,18:16:08,01,10,1, 11.8,1,1, 13.656, 10664.022, 275.202, 52645.269 21/09/07,18:16:08,02,10,1, 11.8,1,1, 13.656, 10664.023, 275.237, 52645.279 21/09/07,18:16:08,03,10,1, 11.8,1,1, 13.656, 10664.008, 275.240, 52645.292 21/09/07,18:16:08,04,10,1, 11.8,1,1, 13.656, 10664.015, 275.254, 52645.294 21/09/07,18:16:08,05,10,1, 11.8,1,1, 13.656, 10664.006, 275.272, 52645.324 21/09/07,18:16:08,06,10,1, 11.8,1,1, 13.656, 10664.001, 275.299, 52645.332 21/09/07,18:16:08,07,10,1, 11.8,1,1, 13.656, 10664.004, 275.297, 52645.353 21/09/07,18:16:08,08,10,1, 11.8,1,1, 13.656, 10663.990, 275.272, 52645.351 21/09/07,18:16:08,09,10,1, 11.8,1,1, 13.656, 10663.999, 275.264, 52645.333 21/09/07,18:16:08,10,10,1, 11.8,1,1, 13.656, 10663.984, 275.334, 52645.334 21/09/07,18:16:08,11,10,1, 11.8,1,1, 13.656, 10663.977, 275.307, 52645.354 21/09/07,18:16:08,12,10,1, 11.8,1,1, 13.656, 10664.004, 275.358, 52645.376 21/09/07,18:16:08,13,10,1, 11.8,1,1, 13.656, 10663.991, 275.354, 52645.379 21/09/07,18:16:08,14,10,1, 11.8,1,1, 13.656, 10663.953, 275.378, 52645.391 21/09/07,18:16:08,15,10,1, 11.8,1,1, 13.656, 10663.964, 275.377, 52645.407 21/09/07,18:16:08,16,10,1, 11.8,1,1, 13.656, 10663.924, 275.425, 52645.732 21/09/07,18:16:08,17,10,1, 11.8,1,1, 13.656, 10663.976, 275.412, 52645.418 21/09/07,18:16:08,18,10,1, 11.8,1,1, 13.656, 10663.974, 275.423, 52645.375 21/09/07,18:16:08,19,10,1, 11.8,1,1, 13.656, 10663.921, 275.400, 52645.440 21/09/07,18:16:09,00,10,1, 11.8,1,1, 13.655, 10663.921, 275.400, 52645.440 21/09/07,18:16:09,01,10,1, 11.8,1,1, 13.655, 10663.893, 275.481, 52645.502 21/09/07,18:16:09,02,10,1, 11.8,1,1, 13.655, 10663.924, 275.507, 52645.554 21/09/07,18:16:09,03,10,1, 11.8,1,1, 13.655, 10663.930, 275.526, 52645.527 21/09/07,18:16:09,04,10,1, 11.8,1,1, 13.655, 10663.917, 275.541, 52645.516 21/09/07,18:16:09,05,10,1, 11.8,1,1, 13.655, 10663.903, 275.546, 52645.480 21/09/07,18:16:09,06,10,1, 11.8,1,1, 13.655, 10663.898, 275.550, 52645.505 21/09/07,18:16:09,07,10,1, 11.8,1,1, 13.655, 10663.891, 275.582, 52645.496 21/09/07,18:16:09,08,10,1, 11.8,1,1, 13.655, 10663.879, 275.611, 52645.521 21/09/07,18:16:09,09,10,1, 11.8,1,1, 13.655, 10663.860, 275.611, 52645.519 21/09/07,18:16:09,10,10,1, 11.8,1,1, 13.655, 10663.854, 275.608, 52645.520 21/09/07,18:16:09,11,10,1, 11.8,1,1, 13.655, 10663.880, 275.628, 52645.535 21/09/07,18:16:09,12,10,1, 11.8,1,1, 13.655, 10663.822, 275.654, 52645.583 21/09/07,18:16:09,13,10,1, 11.8,1,1, 13.655, 10663.840, 275.668, 52645.579 21/09/07,18:16:09,14,10,1, 11.8,1,1, 13.655, 10663.814, 275.671, 52645.587 21/09/07,18:16:09,15,10,1, 11.8,1,1, 13.655, 10663.805, 275.655, 52645.568 21/09/07,18:16:09,16,10,1, 11.8,1,1, 13.655, 10663.803, 275.690, 52645.596 21/09/07,18:16:09,17,10,1, 11.8,1,1, 13.655, 10663.794, 275.718, 52645.561 21/09/07,18:16:09,18,10,1, 11.8,1,1, 13.655, 10663.795, 275.713, 52645.587 21/09/07,18:16:09,19,10,1, 11.8,1,1, 13.655, 10663.775, 275.706, 52645.612 21/09/07,18:16:10,00,10,1, 11.9,1,1, 13.656, 10663.770, 275.706, 52645.612 21/09/07,18:16:10,01,10,1, 11.9,1,1, 13.656, 10663.766, 275.762, 52645.667 21/09/07,18:16:10,02,10,1, 11.9,1,1, 13.656, 10663.784, 275.790, 52645.690 21/09/07,18:16:10,03,10,1, 11.9,1,1, 13.656, 10663.741, 275.781, 52645.681 21/09/07,18:16:10,04,10,1, 11.9,1,1, 13.656, 10663.729, 275.777, 52645.651 21/09/07,18:16:10,05,10,1, 11.9,1,1, 13.656, 10663.734, 275.794, 52645.709 21/09/07,18:16:10,06,10,1, 11.9,1,1, 13.656, 10663.742, 275.811, 52645.725 21/09/07,18:16:10,07,10,1, 11.9,1,1, 13.656, 10663.734, 275.825, 52645.699 21/09/07,18:16:10,08,10,1, 11.9,1,1, 13.656, 10663.741, 275.811, 52645.726 21/09/07,18:16:10,09,10,1, 11.9,1,1, 13.656, 10663.718, 275.864, 52645.727 21/09/07,18:16:10,10,10,1, 11.9,1,1, 13.656, 10663.745, 275.894, 52645.764 21/09/07,18:16:10,11,10,1, 11.9,1,1, 13.656, 10663.718, 275.911, 52645.785 21/09/07,18:16:10,12,10,1, 11.9,1,1, 13.656, 10663.714, 275.935, 52645.777 21/09/07,18:16:10,13,10,1, 11.9,1,1, 13.656, 10663.716, 275.952, 52645.766 21/09/07,18:16:10,14,10,1, 11.9,1,1, 13.656, 10663.712, 275.939, 52645.782 21/09/07,18:16:10,15,10,1, 11.9,1,1, 13.656, 10663.713, 275.956, 52645.771 21/09/07,18:16:10,16,10,1, 11.9,1,1, 13.656, 10663.742, 275.995, 52645.799 21/09/07,18:16:10,17,10,1, 11.9,1,1, 13.656, 10663.757, 276.016, 52645.824 21/09/07,18:16:10,18,10,1, 11.9,1,1, 13.656, 10663.786, 276.024, 52645.797 21/09/07,18:16:10,19,10,1, 11.9,1,1, 13.656, 10663.780, 276.063, 52645.831 21/09/07,18:16:11,00,10,1, 11.8,1,1, 13.651, 10663.779, 276.063, 52645.831 21/09/07,18:16:11,01,10,1, 11.8,1,1, 13.651, 10663.774, 276.110, 52645.877 21/09/07,18:16:11,02,10,1, 11.8,1,1, 13.651, 10663.816, 276.129, 52645.876 21/09/07,18:16:11,03,10,1, 11.8,1,1, 13.651, 10663.814, 276.183, 52645.874 21/09/07,18:16:11,04,10,1, 11.8,1,1, 13.651, 10663.814, 276.192, 52645.909 21/09/07,18:16:11,05,10,1, 11.8,1,1, 13.651, 10663.853, 276.196, 52645.952 21/09/07,18:16:11,06,10,1, 11.8,1,1, 13.651, 10663.853, 276.219, 52645.921 21/09/07,18:16:11,07,10,1, 11.8,1,1, 13.651, 10663.867, 276.238, 52645.949 21/09/07,18:16:11,08,10,1, 11.8,1,1, 13.651, 10663.836, 276.251, 52645.918 21/09/07,18:16:11,09,10,1, 11.8,1,1, 13.651, 10663.854, 276.243, 52645.881 21/09/07,18:16:11,10,10,1, 11.8,1,1, 13.651, 10663.862, 276.280, 52645.975 21/09/07,18:16:11,11,10,1, 11.8,1,1, 13.651, 10663.872, 276.290, 52645.996 21/09/07,18:16:11,12,10,1, 11.8,1,1, 13.651, 10663.885, 276.309, 52645.930 21/09/07,18:16:11,13,10,1, 11.8,1,1, 13.651, 10663.879, 276.337, 52646.017 21/09/07,18:16:11,14,10,1, 11.8,1,1, 13.651, 10663.843, 276.353, 52646.073 21/09/07,18:16:11,15,10,1, 11.8,1,1, 13.651, 10663.880, 276.342, 52645.965 21/09/07,18:16:11,16,10,1, 11.8,1,1, 13.651, 10663.860, 276.393, 52645.986 21/09/07,18:16:11,17,10,1, 11.8,1,1, 13.651, 10663.876, 276.418, 52646.056 21/09/07,18:16:11,18,10,1, 11.8,1,1, 13.651, 10663.841, 276.384, 52646.039 21/09/07,18:16:11,19,10,1, 11.8,1,1, 13.651, 10663.825, 276.444, 52646.159 21/09/07,18:16:12,00,10,1, 11.9,1,1, 13.654, 10663.821, 276.444, 52646.159 21/09/07,18:16:12,01,10,1, 11.9,1,1, 13.654, 10663.844, 276.479, 52645.995 21/09/07,18:16:12,02,10,1, 11.9,1,1, 13.654, 10663.854, 276.499, 52646.066 21/09/07,18:16:12,03,10,1, 11.9,1,1, 13.654, 10663.839, 276.478, 52646.073 21/09/07,18:16:12,04,10,1, 11.9,1,1, 13.654, 10663.816, 276.521, 52646.101 21/09/07,18:16:12,05,10,1, 11.9,1,1, 13.654, 10663.810, 276.527, 52646.083 21/09/07,18:16:12,06,10,1, 11.9,1,1, 13.654, 10663.777, 276.531, 52646.070 21/09/07,18:16:12,07,10,1, 11.9,1,1, 13.654, 10663.814, 276.561, 52646.114 21/09/07,18:16:12,08,10,1, 11.9,1,1, 13.654, 10663.808, 276.591, 52646.104 21/09/07,18:16:12,09,10,1, 11.9,1,1, 13.654, 10663.829, 276.622, 52646.177 21/09/07,18:16:12,10,10,1, 11.9,1,1, 13.654, 10663.810, 276.622, 52646.162 21/09/07,18:16:12,11,10,1, 11.9,1,1, 13.654, 10663.786, 276.643, 52646.138 21/09/07,18:16:12,12,10,1, 11.9,1,1, 13.654, 10663.811, 276.661, 52646.141 21/09/07,18:16:12,13,10,1, 11.9,1,1, 13.654, 10663.806, 276.691, 52646.175 21/09/07,18:16:12,14,10,1, 11.9,1,1, 13.654, 10663.805, 276.721, 52646.224 21/09/07,18:16:12,15,10,1, 11.9,1,1, 13.654, 10663.793, 276.676, 52646.140 21/09/07,18:16:12,16,10,1, 11.9,1,1, 13.654, 10663.819, 276.753, 52646.217 21/09/07,18:16:12,17,10,1, 11.9,1,1, 13.654, 10663.786, 276.717, 52646.187 21/09/07,18:16:12,18,10,1, 11.9,1,1, 13.654, 10663.794, 276.773, 52646.213 21/09/07,18:16:12,19,10,1, 11.9,1,1, 13.654, 10663.824, 276.783, 52646.242 21/09/07,18:16:13,00,10,1, 11.9,1,1, 13.653, 10663.821, 276.783, 52646.242 21/09/07,18:16:13,01,10,1, 11.9,1,1, 13.653, 10663.817, 276.825, 52646.232 21/09/07,18:16:13,02,10,1, 11.9,1,1, 13.653, 10663.807, 276.796, 52646.216 21/09/07,18:16:13,03,10,1, 11.9,1,1, 13.653, 10663.772, 276.835, 52646.270 21/09/07,18:16:13,04,10,1, 11.9,1,1, 13.653, 10663.817, 276.855, 52646.313 21/09/07,18:16:13,05,10,1, 11.9,1,1, 13.653, 10663.810, 276.864, 52646.253 21/09/07,18:16:13,06,10,1, 11.9,1,1, 13.653, 10663.782, 276.886, 52646.280 21/09/07,18:16:13,07,10,1, 11.9,1,1, 13.653, 10663.765, 276.855, 52646.217 21/09/07,18:16:13,08,10,1, 11.9,1,1, 13.653, 10663.766, 276.911, 52646.299 21/09/07,18:16:13,09,10,1, 11.9,1,1, 13.653, 10663.779, 276.948, 52646.315 21/09/07,18:16:13,10,10,1, 11.9,1,1, 13.653, 10663.775, 276.960, 52646.330 21/09/07,18:16:13,11,10,1, 11.9,1,1, 13.653, 10663.760, 276.942, 52646.297 21/09/07,18:16:13,12,10,1, 11.9,1,1, 13.653, 10663.743, 276.967, 52646.353 21/09/07,18:16:13,13,10,1, 11.9,1,1, 13.653, 10663.745, 276.990, 52646.342 21/09/07,18:16:13,14,10,1, 11.9,1,1, 13.653, 10663.724, 276.972, 52646.324 21/09/07,18:16:13,15,10,1, 11.9,1,1, 13.653, 10663.732, 277.004, 52646.345 21/09/07,18:16:13,16,10,1, 11.9,1,1, 13.653, 10663.732, 277.018, 52646.355 21/09/07,18:16:13,17,10,1, 11.9,1,1, 13.653, 10663.706, 277.052, 52646.369 21/09/07,18:16:13,18,10,1, 11.9,1,1, 13.653, 10663.724, 277.065, 52646.395 21/09/07,18:16:13,19,10,1, 11.9,1,1, 13.653, 10663.745, 277.078, 52646.207 21/09/07,18:16:14,00,10,1, 11.8,1,1, 13.655, 10663.737, 277.078, 52646.207 21/09/07,18:16:14,01,10,1, 11.8,1,1, 13.655, 10663.702, 277.154, 52646.452 21/09/07,18:16:14,02,10,1, 11.8,1,1, 13.655, 10663.722, 277.171, 52646.463 21/09/07,18:16:14,03,10,1, 11.8,1,1, 13.655, 10663.739, 277.183, 52646.434 21/09/07,18:16:14,04,10,1, 11.8,1,1, 13.655, 10663.729, 277.188, 52646.430 21/09/07,18:16:14,05,10,1, 11.8,1,1, 13.655, 10663.716, 277.204, 52646.448 21/09/07,18:16:14,06,10,1, 11.8,1,1, 13.655, 10663.722, 277.248, 52646.408 21/09/07,18:16:14,07,10,1, 11.8,1,1, 13.655, 10663.710, 277.250, 52646.431 21/09/07,18:16:14,08,10,1, 11.8,1,1, 13.655, 10663.770, 277.231, 52646.440 21/09/07,18:16:14,09,10,1, 11.8,1,1, 13.655, 10663.755, 277.243, 52646.457 21/09/07,18:16:14,10,10,1, 11.8,1,1, 13.655, 10663.765, 277.289, 52646.455 21/09/07,18:16:14,11,10,1, 11.8,1,1, 13.655, 10663.735, 277.293, 52646.510 21/09/07,18:16:14,12,10,1, 11.8,1,1, 13.655, 10663.781, 277.299, 52646.485 21/09/07,18:16:14,13,10,1, 11.8,1,1, 13.655, 10663.780, 277.338, 52646.476 21/09/07,18:16:14,14,10,1, 11.8,1,1, 13.655, 10663.822, 277.334, 52646.535 21/09/07,18:16:14,15,10,1, 11.8,1,1, 13.655, 10663.814, 277.332, 52646.507 21/09/07,18:16:14,16,10,1, 11.8,1,1, 13.655, 10663.790, 277.372, 52646.496 21/09/07,18:16:14,17,10,1, 11.8,1,1, 13.655, 10663.815, 277.368, 52646.516 21/09/07,18:16:14,18,10,1, 11.8,1,1, 13.655, 10663.800, 277.377, 52646.541 21/09/07,18:16:14,19,10,1, 11.8,1,1, 13.655, 10663.825, 277.398, 52646.511 21/09/07,18:16:15,00,10,1, 11.9,1,1, 13.656, 10663.821, 277.398, 52646.511 21/09/07,18:16:15,01,10,1, 11.9,1,1, 13.656, 10663.853, 277.441, 52646.560 21/09/07,18:16:15,02,10,1, 11.9,1,1, 13.656, 10663.847, 277.457, 52646.554 21/09/07,18:16:15,03,10,1, 11.9,1,1, 13.656, 10663.843, 277.434, 52646.585 21/09/07,18:16:15,04,10,1, 11.9,1,1, 13.656, 10663.856, 277.469, 52646.584 21/09/07,18:16:15,05,10,1, 11.9,1,1, 13.656, 10663.891, 277.480, 52646.592 21/09/07,18:16:15,06,10,1, 11.9,1,1, 13.656, 10663.862, 277.513, 52646.576 21/09/07,18:16:15,07,10,1, 11.9,1,1, 13.656, 10663.870, 277.530, 52646.591 21/09/07,18:16:15,08,10,1, 11.9,1,1, 13.656, 10663.899, 277.554, 52646.608 21/09/07,18:16:15,09,10,1, 11.9,1,1, 13.656, 10663.900, 277.546, 52646.639 21/09/07,18:16:15,10,10,1, 11.9,1,1, 13.656, 10663.883, 277.547, 52646.617 21/09/07,18:16:15,11,10,1, 11.9,1,1, 13.656, 10663.914, 277.563, 52646.635 21/09/07,18:16:15,12,10,1, 11.9,1,1, 13.656, 10663.906, 277.576, 52646.655 21/09/07,18:16:15,13,10,1, 11.9,1,1, 13.656, 10663.920, 277.618, 52646.674 21/09/07,18:16:15,14,10,1, 11.9,1,1, 13.656, 10663.916, 277.640, 52646.712 21/09/07,18:16:15,15,10,1, 11.9,1,1, 13.656, 10663.893, 277.638, 52646.685 21/09/07,18:16:15,16,10,1, 11.9,1,1, 13.656, 10663.917, 277.662, 52646.682 21/09/07,18:16:15,17,10,1, 11.9,1,1, 13.656, 10663.929, 277.660, 52646.712 21/09/07,18:16:15,18,10,1, 11.9,1,1, 13.656, 10663.902, 277.679, 52646.695 21/09/07,18:16:15,19,10,1, 11.9,1,1, 13.656, 10663.901, 277.706, 52646.705 21/09/07,18:16:16,00,10,1, 11.9,1,1, 13.651, 10663.896, 277.706, 52646.705 21/09/07,18:16:16,01,10,1, 11.9,1,1, 13.651, 10663.890, 277.730, 52646.727 21/09/07,18:16:16,02,10,1, 11.9,1,1, 13.651, 10663.919, 277.750, 52646.740 21/09/07,18:16:16,03,10,1, 11.9,1,1, 13.651, 10663.947, 277.804, 52646.758 21/09/07,18:16:16,04,10,1, 11.9,1,1, 13.651, 10663.948, 277.781, 52646.784 21/09/07,18:16:16,05,10,1, 11.9,1,1, 13.651, 10663.929, 277.799, 52646.753 21/09/07,18:16:16,06,10,1, 11.9,1,1, 13.651, 10663.929, 277.819, 52646.774 21/09/07,18:16:16,07,10,1, 11.9,1,1, 13.651, 10663.953, 277.815, 52646.767 21/09/07,18:16:16,08,10,1, 11.9,1,1, 13.651, 10663.959, 277.851, 52646.806 21/09/07,18:16:16,09,10,1, 11.9,1,1, 13.651, 10663.955, 277.863, 52646.779 21/09/07,18:16:16,10,10,1, 11.9,1,1, 13.651, 10663.960, 277.877, 52646.782 21/09/07,18:16:16,11,10,1, 11.9,1,1, 13.651, 10663.961, 277.922, 52646.815 21/09/07,18:16:16,12,10,1, 11.9,1,1, 13.651, 10663.976, 277.916, 52646.805 21/09/07,18:16:16,13,10,1, 11.9,1,1, 13.651, 10663.967, 277.936, 52646.800 21/09/07,18:16:16,14,10,1, 11.9,1,1, 13.651, 10663.958, 277.938, 52646.822 21/09/07,18:16:16,15,10,1, 11.9,1,1, 13.651, 10663.974, 277.941, 52646.824 21/09/07,18:16:16,16,10,1, 11.9,1,1, 13.651, 10663.992, 277.966, 52646.849 21/09/07,18:16:16,17,10,1, 11.9,1,1, 13.651, 10663.996, 277.983, 52646.842 21/09/07,18:16:16,18,10,1, 11.9,1,1, 13.651, 10664.020, 277.984, 52646.889 21/09/07,18:16:16,19,10,1, 11.9,1,1, 13.651, 10664.007, 277.995, 52646.883 21/09/07,18:16:17,00,10,1, 11.9,1,1, 13.655, 10664.004, 277.995, 52646.883 21/09/07,18:16:17,01,10,1, 11.9,1,1, 13.655, 10663.979, 278.005, 52646.872 21/09/07,18:16:17,02,10,1, 11.9,1,1, 13.655, 10663.987, 278.004, 52646.855 21/09/07,18:16:17,03,10,1, 11.9,1,1, 13.655, 10664.005, 278.068, 52646.897 21/09/07,18:16:17,04,10,1, 11.9,1,1, 13.655, 10663.967, 278.038, 52646.877 21/09/07,18:16:17,05,10,1, 11.9,1,1, 13.655, 10664.006, 278.044, 52646.847 21/09/07,18:16:17,06,10,1, 11.9,1,1, 13.655, 10663.996, 278.065, 52646.902 21/09/07,18:16:17,07,10,1, 11.9,1,1, 13.655, 10663.981, 278.089, 52646.909 21/09/07,18:16:17,08,10,1, 11.9,1,1, 13.655, 10663.983, 278.076, 52646.934 21/09/07,18:16:17,09,10,1, 11.9,1,1, 13.655, 10663.984, 278.124, 52646.926 21/09/07,18:16:17,10,10,1, 11.9,1,1, 13.655, 10663.988, 278.105, 52646.894 21/09/07,18:16:17,11,10,1, 11.9,1,1, 13.655, 10663.963, 278.133, 52646.924 21/09/07,18:16:17,12,10,1, 11.9,1,1, 13.655, 10663.963, 278.149, 52646.876 21/09/07,18:16:17,13,10,1, 11.9,1,1, 13.655, 10663.989, 278.161, 52646.944 21/09/07,18:16:17,14,10,1, 11.9,1,1, 13.655, 10663.961, 278.164, 52646.940 21/09/07,18:16:17,15,10,1, 11.9,1,1, 13.655, 10663.973, 278.206, 52646.933 21/09/07,18:16:17,16,10,1, 11.9,1,1, 13.655, 10663.994, 278.211, 52646.986 21/09/07,18:16:17,17,10,1, 11.9,1,1, 13.655, 10664.027, 278.240, 52646.973 21/09/07,18:16:17,18,10,1, 11.9,1,1, 13.655, 10664.022, 278.250, 52646.960 21/09/07,18:16:17,19,10,1, 11.9,1,1, 13.655, 10664.010, 278.249, 52646.980 21/09/07,18:16:18,00,10,1, 11.8,1,1, 13.655, 10664.004, 278.249, 52646.980 21/09/07,18:16:18,01,10,1, 11.8,1,1, 13.655, 10664.007, 278.283, 52646.965 21/09/07,18:16:18,02,10,1, 11.8,1,1, 13.655, 10664.038, 278.313, 52647.025 21/09/07,18:16:18,03,10,1, 11.8,1,1, 13.655, 10664.061, 278.323, 52647.036 21/09/07,18:16:18,04,10,1, 11.8,1,1, 13.655, 10664.028, 278.329, 52647.035 21/09/07,18:16:18,05,10,1, 11.8,1,1, 13.655, 10664.043, 278.323, 52647.064 21/09/07,18:16:18,06,10,1, 11.8,1,1, 13.655, 10664.044, 278.362, 52647.060 21/09/07,18:16:18,07,10,1, 11.8,1,1, 13.655, 10664.036, 278.357, 52647.026 21/09/07,18:16:18,08,10,1, 11.8,1,1, 13.655, 10664.052, 278.369, 52647.017 21/09/07,18:16:18,09,10,1, 11.8,1,1, 13.655, 10664.037, 278.377, 52647.037 21/09/07,18:16:18,10,10,1, 11.8,1,1, 13.655, 10664.050, 278.401, 52647.074 21/09/07,18:16:18,11,10,1, 11.8,1,1, 13.655, 10664.050, 278.405, 52647.069 21/09/07,18:16:18,12,10,1, 11.8,1,1, 13.655, 10664.062, 278.422, 52647.042 21/09/07,18:16:18,13,10,1, 11.8,1,1, 13.655, 10664.089, 278.461, 52647.296 21/09/07,18:16:18,14,10,1, 11.8,1,1, 13.655, 10664.099, 278.425, 52647.030 21/09/07,18:16:18,15,10,1, 11.8,1,1, 13.655, 10664.088, 278.460, 52647.017 21/09/07,18:16:18,16,10,1, 11.8,1,1, 13.655, 10664.062, 278.491, 52647.082 21/09/07,18:16:18,17,10,1, 11.8,1,1, 13.655, 10664.087, 278.516, 52647.099 21/09/07,18:16:18,18,10,1, 11.8,1,1, 13.655, 10664.091, 278.512, 52647.130 21/09/07,18:16:18,19,10,1, 11.8,1,1, 13.655, 10664.090, 278.555, 52647.119 21/09/07,18:16:19,00,10,1, 11.9,1,1, 13.655, 10664.088, 278.555, 52647.119 21/09/07,18:16:19,01,10,1, 11.9,1,1, 13.655, 10664.127, 278.563, 52647.129 21/09/07,18:16:19,02,10,1, 11.9,1,1, 13.655, 10664.128, 278.600, 52647.204 21/09/07,18:16:19,03,10,1, 11.9,1,1, 13.655, 10664.131, 278.593, 52647.197 21/09/07,18:16:19,04,10,1, 11.9,1,1, 13.655, 10664.138, 278.600, 52647.178 21/09/07,18:16:19,05,10,1, 11.9,1,1, 13.655, 10664.141, 278.643, 52647.173 21/09/07,18:16:19,06,10,1, 11.9,1,1, 13.655, 10664.137, 278.657, 52647.079 21/09/07,18:16:19,07,10,1, 11.9,1,1, 13.655, 10664.155, 278.642, 52647.227 21/09/07,18:16:19,08,10,1, 11.9,1,1, 13.655, 10664.178, 278.662, 52647.250 21/09/07,18:16:19,09,10,1, 11.9,1,1, 13.655, 10664.151, 278.675, 52647.230 21/09/07,18:16:19,10,10,1, 11.9,1,1, 13.655, 10664.188, 278.706, 52647.251 21/09/07,18:16:19,11,10,1, 11.9,1,1, 13.655, 10664.193, 278.705, 52647.223 21/09/07,18:16:19,12,10,1, 11.9,1,1, 13.655, 10664.187, 278.737, 52647.244 21/09/07,18:16:19,13,10,1, 11.9,1,1, 13.655, 10664.205, 278.732, 52647.198 21/09/07,18:16:19,14,10,1, 11.9,1,1, 13.655, 10664.219, 278.761, 52647.225 21/09/07,18:16:19,15,10,1, 11.9,1,1, 13.655, 10664.232, 278.764, 52647.234 21/09/07,18:16:19,16,10,1, 11.9,1,1, 13.655, 10664.225, 278.776, 52647.243 21/09/07,18:16:19,17,10,1, 11.9,1,1, 13.655, 10664.231, 278.793, 52647.257 21/09/07,18:16:19,18,10,1, 11.9,1,1, 13.655, 10664.221, 278.840, 52647.304 21/09/07,18:16:19,19,10,1, 11.9,1,1, 13.655, 10664.219, 278.807, 52647.270 21/09/07,18:16:20,00,10,1, 11.9,1,1, 13.655, 10664.213, 278.807, 52647.270 21/09/07,18:16:20,01,10,1, 11.9,1,1, 13.655, 10664.208, 278.866, 52647.336 21/09/07,18:16:20,02,10,1, 11.9,1,1, 13.655, 10664.212, 278.846, 52647.312 21/09/07,18:16:20,03,10,1, 11.9,1,1, 13.655, 10664.210, 278.880, 52647.296 21/09/07,18:16:20,04,10,1, 11.9,1,1, 13.655, 10664.205, 278.888, 52647.290 21/09/07,18:16:20,05,10,1, 11.9,1,1, 13.655, 10664.192, 278.890, 52647.322 21/09/07,18:16:20,06,10,1, 11.9,1,1, 13.655, 10664.202, 278.928, 52647.307 21/09/07,18:16:20,07,10,1, 11.9,1,1, 13.655, 10664.188, 278.936, 52647.326 21/09/07,18:16:20,08,10,1, 11.9,1,1, 13.655, 10664.206, 278.921, 52647.347 21/09/07,18:16:20,09,10,1, 11.9,1,1, 13.655, 10664.182, 278.975, 52647.395 21/09/07,18:16:20,10,10,1, 11.9,1,1, 13.655, 10664.189, 278.973, 52647.382 21/09/07,18:16:20,11,10,1, 11.9,1,1, 13.655, 10664.192, 278.989, 52647.416 21/09/07,18:16:20,12,10,1, 11.9,1,1, 13.655, 10664.192, 278.997, 52647.408 21/09/07,18:16:20,13,10,1, 11.9,1,1, 13.655, 10664.172, 279.029, 52647.388 21/09/07,18:16:20,14,10,1, 11.9,1,1, 13.655, 10664.164, 279.014, 52647.417 21/09/07,18:16:20,15,10,1, 11.9,1,1, 13.655, 10664.168, 279.037, 52647.450 21/09/07,18:16:20,16,10,1, 11.9,1,1, 13.655, 10664.170, 279.049, 52647.414 21/09/07,18:16:20,17,10,1, 11.9,1,1, 13.655, 10664.164, 279.057, 52647.419 21/09/07,18:16:20,18,10,1, 11.9,1,1, 13.655, 10664.148, 279.079, 52647.427 21/09/07,18:16:20,19,10,1, 11.9,1,1, 13.655, 10664.145, 279.103, 52647.476 21/09/07,18:16:21,00,10,1, 11.8,1,1, 13.653, 10664.138, 279.103, 52647.476 21/09/07,18:16:21,01,10,1, 11.8,1,1, 13.653, 10664.151, 279.102, 52647.486 21/09/07,18:16:21,02,10,1, 11.8,1,1, 13.653, 10664.171, 279.155, 52647.454 21/09/07,18:16:21,03,10,1, 11.8,1,1, 13.653, 10664.132, 279.148, 52647.508 21/09/07,18:16:21,04,10,1, 11.8,1,1, 13.653, 10664.159, 279.154, 52647.492 21/09/07,18:16:21,05,10,1, 11.8,1,1, 13.653, 10664.160, 279.169, 52647.501 21/09/07,18:16:21,06,10,1, 11.8,1,1, 13.653, 10664.182, 279.186, 52647.233 21/09/07,18:16:21,07,10,1, 11.8,1,1, 13.653, 10664.151, 279.199, 52647.432 21/09/07,18:16:21,08,10,1, 11.8,1,1, 13.653, 10664.174, 279.214, 52647.500 21/09/07,18:16:21,09,10,1, 11.8,1,1, 13.653, 10664.171, 279.219, 52647.543 21/09/07,18:16:21,10,10,1, 11.8,1,1, 13.653, 10664.177, 279.240, 52647.532 21/09/07,18:16:21,11,10,1, 11.8,1,1, 13.653, 10664.181, 279.255, 52647.568 21/09/07,18:16:21,12,10,1, 11.8,1,1, 13.653, 10664.179, 279.266, 52647.558 21/09/07,18:16:21,13,10,1, 11.8,1,1, 13.653, 10664.194, 279.293, 52647.562 21/09/07,18:16:21,14,10,1, 11.8,1,1, 13.653, 10664.201, 279.305, 52647.620 21/09/07,18:16:21,15,10,1, 11.8,1,1, 13.653, 10664.204, 279.340, 52647.598 21/09/07,18:16:21,16,10,1, 11.8,1,1, 13.653, 10664.226, 279.351, 52647.604 21/09/07,18:16:21,17,10,1, 11.8,1,1, 13.653, 10664.212, 279.370, 52647.622 21/09/07,18:16:21,18,10,1, 11.8,1,1, 13.653, 10664.240, 279.388, 52647.633 21/09/07,18:16:21,19,10,1, 11.8,1,1, 13.653, 10664.238, 279.416, 52647.630 21/09/07,18:16:22,00,10,1, 11.8,1,1, 13.655, 10664.238, 279.416, 52647.630 21/09/07,18:16:22,01,10,1, 11.8,1,1, 13.655, 10664.235, 279.426, 52647.617 21/09/07,18:16:22,02,10,1, 11.8,1,1, 13.655, 10664.268, 279.439, 52647.644 21/09/07,18:16:22,03,10,1, 11.8,1,1, 13.655, 10664.288, 279.491, 52647.631 21/09/07,18:16:22,04,10,1, 11.8,1,1, 13.655, 10664.300, 279.468, 52647.686 21/09/07,18:16:22,05,10,1, 11.8,1,1, 13.655, 10664.308, 279.521, 52647.682 21/09/07,18:16:22,06,10,1, 11.8,1,1, 13.655, 10664.314, 279.508, 52647.680 21/09/07,18:16:22,07,10,1, 11.8,1,1, 13.655, 10664.325, 279.525, 52647.694 21/09/07,18:16:22,08,10,1, 11.8,1,1, 13.655, 10664.359, 279.541, 52647.743 21/09/07,18:16:22,09,10,1, 11.8,1,1, 13.655, 10664.362, 279.542, 52647.715 21/09/07,18:16:22,10,10,1, 11.8,1,1, 13.655, 10664.381, 279.565, 52647.708 21/09/07,18:16:22,11,10,1, 11.8,1,1, 13.655, 10664.401, 279.564, 52647.692 21/09/07,18:16:22,12,10,1, 11.8,1,1, 13.655, 10664.410, 279.601, 52647.693 21/09/07,18:16:22,13,10,1, 11.8,1,1, 13.655, 10664.425, 279.570, 52647.710 21/09/07,18:16:22,14,10,1, 11.8,1,1, 13.655, 10664.438, 279.606, 52647.753 21/09/07,18:16:22,15,10,1, 11.8,1,1, 13.655, 10664.432, 279.607, 52647.889 21/09/07,18:16:22,16,10,1, 11.8,1,1, 13.655, 10664.425, 279.631, 52647.747 21/09/07,18:16:22,17,10,1, 11.8,1,1, 13.655, 10664.443, 279.656, 52647.787 21/09/07,18:16:22,18,10,1, 11.8,1,1, 13.655, 10664.460, 279.692, 52647.772 21/09/07,18:16:22,19,10,1, 11.8,1,1, 13.655, 10664.485, 279.674, 52647.787 21/09/07,18:16:23,00,10,1, 11.8,1,1, 13.652, 10664.480, 279.674, 52647.787 21/09/07,18:16:23,01,10,1, 11.8,1,1, 13.652, 10664.463, 279.690, 52647.793 21/09/07,18:16:23,02,10,1, 11.8,1,1, 13.652, 10664.503, 279.712, 52647.811 21/09/07,18:16:23,03,10,1, 11.8,1,1, 13.652, 10664.524, 279.720, 52647.844 21/09/07,18:16:23,04,10,1, 11.8,1,1, 13.652, 10664.533, 279.766, 52647.854 21/09/07,18:16:23,05,10,1, 11.8,1,1, 13.652, 10664.567, 279.780, 52647.860 21/09/07,18:16:23,06,10,1, 11.8,1,1, 13.652, 10664.544, 279.784, 52647.842 21/09/07,18:16:23,07,10,1, 11.8,1,1, 13.652, 10664.552, 279.817, 52647.879 21/09/07,18:16:23,08,10,1, 11.8,1,1, 13.652, 10664.568, 279.802, 52647.884 21/09/07,18:16:23,09,10,1, 11.8,1,1, 13.652, 10664.590, 279.850, 52647.897 21/09/07,18:16:23,10,10,1, 11.8,1,1, 13.652, 10664.584, 279.833, 52647.878 21/09/07,18:16:23,11,10,1, 11.8,1,1, 13.652, 10664.586, 279.844, 52647.887 21/09/07,18:16:23,12,10,1, 11.8,1,1, 13.652, 10664.590, 279.905, 52647.885 21/09/07,18:16:23,13,10,1, 11.8,1,1, 13.652, 10664.606, 279.893, 52647.876 21/09/07,18:16:23,14,10,1, 11.8,1,1, 13.652, 10664.625, 279.934, 52647.922 21/09/07,18:16:23,15,10,1, 11.8,1,1, 13.652, 10664.649, 279.964, 52647.935 21/09/07,18:16:23,16,10,1, 11.8,1,1, 13.652, 10664.670, 279.956, 52647.954 21/09/07,18:16:23,17,10,1, 11.8,1,1, 13.652, 10664.661, 279.952, 52647.964 21/09/07,18:16:23,18,10,1, 11.8,1,1, 13.652, 10664.669, 279.974, 52647.928 21/09/07,18:16:23,19,10,1, 11.8,1,1, 13.652, 10664.703, 280.024, 52647.938 21/09/07,18:16:24,00,09,1, 11.9,1,1, 13.653, 10664.697, 280.024, 52647.938 21/09/07,18:16:24,01,09,1, 11.9,1,1, 13.653, 10664.705, 280.030, 52647.946 21/09/07,18:16:24,02,09,1, 11.9,1,1, 13.653, 10664.713, 280.049, 52648.004 21/09/07,18:16:24,03,09,1, 11.9,1,1, 13.653, 10664.721, 280.045, 52647.982 21/09/07,18:16:24,04,09,1, 11.9,1,1, 13.653, 10664.764, 280.088, 52648.014 21/09/07,18:16:24,05,09,1, 11.9,1,1, 13.653, 10664.777, 280.101, 52648.024 21/09/07,18:16:24,06,09,1, 11.9,1,1, 13.653, 10664.767, 280.127, 52648.036 21/09/07,18:16:24,07,09,1, 11.9,1,1, 13.653, 10664.770, 280.148, 52648.005 21/09/07,18:16:24,08,09,1, 11.9,1,1, 13.653, 10664.807, 280.167, 52648.064 21/09/07,18:16:24,09,09,1, 11.9,1,1, 13.653, 10664.784, 280.183, 52648.034 21/09/07,18:16:24,10,09,1, 11.9,1,1, 13.653, 10664.839, 280.194, 52648.098 21/09/07,18:16:24,11,09,1, 11.9,1,1, 13.653, 10664.863, 280.213, 52648.081 21/09/07,18:16:24,12,09,1, 11.9,1,1, 13.653, 10664.885, 280.241, 52648.115 21/09/07,18:16:24,13,09,1, 11.9,1,1, 13.653, 10664.881, 280.263, 52648.102 21/09/07,18:16:24,14,09,1, 11.9,1,1, 13.653, 10664.908, 280.252, 52648.125 21/09/07,18:16:24,15,09,1, 11.9,1,1, 13.653, 10664.911, 280.275, 52648.129 21/09/07,18:16:24,16,09,1, 11.9,1,1, 13.653, 10664.929, 280.302, 52648.106 21/09/07,18:16:24,17,09,1, 11.9,1,1, 13.653, 10664.968, 280.321, 52648.152 21/09/07,18:16:24,18,09,1, 11.9,1,1, 13.653, 10664.968, 280.302, 52648.106 21/09/07,18:16:24,19,09,1, 11.9,1,1, 13.653, 10665.003, 280.350, 52648.157 21/09/07,18:16:25,00,10,1, 11.8,1,1, 13.650, 10664.997, 280.350, 52648.157 21/09/07,18:16:25,01,10,1, 11.8,1,1, 13.650, 10665.055, 280.384, 52648.160 21/09/07,18:16:25,02,10,1, 11.8,1,1, 13.650, 10665.039, 280.388, 52648.204 21/09/07,18:16:25,03,10,1, 11.8,1,1, 13.650, 10665.057, 280.410, 52648.205 21/09/07,18:16:25,04,10,1, 11.8,1,1, 13.650, 10665.078, 280.391, 52648.135 21/09/07,18:16:25,05,10,1, 11.8,1,1, 13.650, 10665.104, 280.433, 52648.206 21/09/07,18:16:25,06,10,1, 11.8,1,1, 13.650, 10665.110, 280.442, 52648.224 21/09/07,18:16:25,07,10,1, 11.8,1,1, 13.650, 10665.140, 280.433, 52648.225 21/09/07,18:16:25,08,10,1, 11.8,1,1, 13.650, 10665.126, 280.455, 52648.241 21/09/07,18:16:25,09,10,1, 11.8,1,1, 13.650, 10665.138, 280.473, 52648.218 21/09/07,18:16:25,10,10,1, 11.8,1,1, 13.650, 10665.126, 280.489, 52648.229 21/09/07,18:16:25,11,10,1, 11.8,1,1, 13.650, 10665.159, 280.505, 52648.214 21/09/07,18:16:25,12,10,1, 11.8,1,1, 13.650, 10665.158, 280.530, 52648.233 21/09/07,18:16:25,13,10,1, 11.8,1,1, 13.650, 10665.191, 280.533, 52648.245 21/09/07,18:16:25,14,10,1, 11.8,1,1, 13.650, 10665.202, 280.566, 52648.229 21/09/07,18:16:25,15,10,1, 11.8,1,1, 13.650, 10665.201, 280.605, 52648.310 21/09/07,18:16:25,16,10,1, 11.8,1,1, 13.650, 10665.199, 280.579, 52648.275 21/09/07,18:16:25,17,10,1, 11.8,1,1, 13.650, 10665.208, 280.594, 52648.258 21/09/07,18:16:25,18,10,1, 11.8,1,1, 13.650, 10665.202, 280.632, 52648.287 21/09/07,18:16:25,19,10,1, 11.8,1,1, 13.650, 10665.217, 280.590, 52648.270 21/09/07,18:16:26,00,09,1, 11.9,1,1, 13.650, 10665.214, 280.590, 52648.270 21/09/07,18:16:26,01,09,1, 11.9,1,1, 13.650, 10665.223, 280.664, 52648.311 21/09/07,18:16:26,02,09,1, 11.9,1,1, 13.650, 10665.257, 280.703, 52648.366 21/09/07,18:16:26,03,09,1, 11.9,1,1, 13.650, 10665.279, 280.705, 52648.347 21/09/07,18:16:26,04,09,1, 11.9,1,1, 13.650, 10665.248, 280.719, 52648.331 21/09/07,18:16:26,05,09,1, 11.9,1,1, 13.650, 10665.258, 280.728, 52648.349 21/09/07,18:16:26,06,09,1, 11.9,1,1, 13.650, 10665.261, 280.736, 52648.346 21/09/07,18:16:26,07,09,1, 11.9,1,1, 13.650, 10665.260, 280.758, 52648.370 21/09/07,18:16:26,08,09,1, 11.9,1,1, 13.650, 10665.269, 280.793, 52648.404 21/09/07,18:16:26,09,09,1, 11.9,1,1, 13.650, 10665.240, 280.813, 52648.373 21/09/07,18:16:26,10,09,1, 11.9,1,1, 13.650, 10665.241, 280.799, 52648.410 21/09/07,18:16:26,11,09,1, 11.9,1,1, 13.650, 10665.230, 280.829, 52648.372 21/09/07,18:16:26,12,09,1, 11.9,1,1, 13.650, 10665.223, 280.839, 52648.425 21/09/07,18:16:26,13,09,1, 11.9,1,1, 13.650, 10665.240, 280.859, 52648.469 21/09/07,18:16:26,14,09,1, 11.9,1,1, 13.650, 10665.216, 280.872, 52648.451 21/09/07,18:16:26,15,09,1, 11.9,1,1, 13.650, 10665.231, 280.900, 52648.411 21/09/07,18:16:26,16,09,1, 11.9,1,1, 13.650, 10665.215, 280.951, 52648.466 21/09/07,18:16:26,17,09,1, 11.9,1,1, 13.650, 10665.213, 280.953, 52648.454 21/09/07,18:16:26,18,09,1, 11.9,1,1, 13.650, 10665.242, 281.030, 52648.498 21/09/07,18:16:26,19,09,1, 11.9,1,1, 13.650, 10665.217, 281.008, 52648.476 21/09/07,18:16:27,00,10,1, 11.8,1,1, 13.650, 10665.214, 281.008, 52648.476 21/09/07,18:16:27,01,10,1, 11.8,1,1, 13.650, 10665.254, 281.068, 52648.515 21/09/07,18:16:27,02,10,1, 11.8,1,1, 13.650, 10665.237, 281.100, 52648.514 21/09/07,18:16:27,03,10,1, 11.8,1,1, 13.650, 10665.230, 281.123, 52648.539 21/09/07,18:16:27,04,10,1, 11.8,1,1, 13.650, 10665.257, 281.148, 52648.550 21/09/07,18:16:27,05,10,1, 11.8,1,1, 13.650, 10665.244, 281.132, 52648.531 21/09/07,18:16:27,06,10,1, 11.8,1,1, 13.650, 10665.269, 281.153, 52648.582 21/09/07,18:16:27,07,10,1, 11.8,1,1, 13.650, 10665.262, 281.170, 52648.591 21/09/07,18:16:27,08,10,1, 11.8,1,1, 13.650, 10665.262, 281.216, 52648.630 21/09/07,18:16:27,09,10,1, 11.8,1,1, 13.650, 10665.253, 281.249, 52648.605 21/09/07,18:16:27,10,10,1, 11.8,1,1, 13.650, 10665.252, 281.243, 52648.618 21/09/07,18:16:27,11,10,1, 11.8,1,1, 13.650, 10665.270, 281.281, 52648.650 21/09/07,18:16:27,12,10,1, 11.8,1,1, 13.650, 10665.229, 281.316, 52648.670 21/09/07,18:16:27,13,10,1, 11.8,1,1, 13.650, 10665.253, 281.356, 52648.815 21/09/07,18:16:27,14,10,1, 11.8,1,1, 13.650, 10665.291, 281.321, 52648.593 21/09/07,18:16:27,15,10,1, 11.8,1,1, 13.650, 10665.296, 281.381, 52648.659 21/09/07,18:16:27,16,10,1, 11.8,1,1, 13.650, 10665.293, 281.365, 52648.641 21/09/07,18:16:27,17,10,1, 11.8,1,1, 13.650, 10665.318, 281.434, 52648.694 21/09/07,18:16:27,18,10,1, 11.8,1,1, 13.650, 10665.305, 281.440, 52648.674 21/09/07,18:16:27,19,10,1, 11.8,1,1, 13.650, 10665.322, 281.453, 52648.674 21/09/07,18:16:28,00,10,1, 11.9,1,1, 13.653, 10665.314, 281.453, 52648.674 21/09/07,18:16:28,01,10,1, 11.9,1,1, 13.653, 10665.334, 281.493, 52648.725 21/09/07,18:16:28,02,10,1, 11.9,1,1, 13.653, 10665.335, 281.527, 52648.719 21/09/07,18:16:28,03,10,1, 11.9,1,1, 13.653, 10665.356, 281.524, 52648.734 21/09/07,18:16:28,04,10,1, 11.9,1,1, 13.653, 10665.346, 281.561, 52648.673 21/09/07,18:16:28,05,10,1, 11.9,1,1, 13.653, 10665.378, 281.559, 52648.806 21/09/07,18:16:28,06,10,1, 11.9,1,1, 13.653, 10665.406, 281.596, 52648.768 21/09/07,18:16:28,07,10,1, 11.9,1,1, 13.653, 10665.375, 281.608, 52648.779 21/09/07,18:16:28,08,10,1, 11.9,1,1, 13.653, 10665.396, 281.626, 52648.805 21/09/07,18:16:28,09,10,1, 11.9,1,1, 13.653, 10665.414, 281.658, 52648.811 21/09/07,18:16:28,10,10,1, 11.9,1,1, 13.653, 10665.410, 281.653, 52648.818 21/09/07,18:16:28,11,10,1, 11.9,1,1, 13.653, 10665.411, 281.681, 52648.790 21/09/07,18:16:28,12,10,1, 11.9,1,1, 13.653, 10665.437, 281.722, 52648.828 21/09/07,18:16:28,13,10,1, 11.9,1,1, 13.653, 10665.459, 281.737, 52648.854 21/09/07,18:16:28,14,10,1, 11.9,1,1, 13.653, 10665.484, 281.736, 52648.819 21/09/07,18:16:28,15,10,1, 11.9,1,1, 13.653, 10665.498, 281.728, 52648.894 21/09/07,18:16:28,16,10,1, 11.9,1,1, 13.653, 10665.502, 281.786, 52648.859 21/09/07,18:16:28,17,10,1, 11.9,1,1, 13.653, 10665.520, 281.795, 52648.902 21/09/07,18:16:28,18,10,1, 11.9,1,1, 13.653, 10665.562, 281.816, 52648.898 21/09/07,18:16:28,19,10,1, 11.9,1,1, 13.653, 10665.561, 281.837, 52648.895 21/09/07,18:16:29,00,10,1, 11.9,1,1, 13.650, 10665.556, 281.837, 52648.895 21/09/07,18:16:29,01,10,1, 11.9,1,1, 13.650, 10665.581, 281.854, 52648.918 21/09/07,18:16:29,02,10,1, 11.9,1,1, 13.650, 10665.604, 281.887, 52648.930 21/09/07,18:16:29,03,10,1, 11.9,1,1, 13.650, 10665.611, 281.917, 52648.937 21/09/07,18:16:29,04,10,1, 11.9,1,1, 13.650, 10665.628, 281.925, 52648.947 21/09/07,18:16:29,05,10,1, 11.9,1,1, 13.650, 10665.631, 281.929, 52648.944 21/09/07,18:16:29,06,10,1, 11.9,1,1, 13.650, 10665.649, 281.962, 52648.962 21/09/07,18:16:29,07,10,1, 11.9,1,1, 13.650, 10665.649, 281.981, 52648.992 21/09/07,18:16:29,08,10,1, 11.9,1,1, 13.650, 10665.668, 282.012, 52649.012 21/09/07,18:16:29,09,10,1, 11.9,1,1, 13.650, 10665.671, 282.036, 52649.016 21/09/07,18:16:29,10,10,1, 11.9,1,1, 13.650, 10665.696, 282.044, 52648.989 21/09/07,18:16:29,11,10,1, 11.9,1,1, 13.650, 10665.661, 282.042, 52649.008 21/09/07,18:16:29,12,10,1, 11.9,1,1, 13.650, 10665.692, 282.081, 52649.010 21/09/07,18:16:29,13,10,1, 11.9,1,1, 13.650, 10665.690, 282.074, 52649.016 21/09/07,18:16:29,14,10,1, 11.9,1,1, 13.650, 10665.710, 282.114, 52649.009 21/09/07,18:16:29,15,10,1, 11.9,1,1, 13.650, 10665.708, 282.118, 52649.017 21/09/07,18:16:29,16,10,1, 11.9,1,1, 13.650, 10665.717, 282.112, 52649.003 21/09/07,18:16:29,17,10,1, 11.9,1,1, 13.650, 10665.733, 282.150, 52649.031 21/09/07,18:16:29,18,10,1, 11.9,1,1, 13.650, 10665.762, 282.146, 52649.017 21/09/07,18:16:29,19,10,1, 11.9,1,1, 13.650, 10665.739, 282.177, 52649.039 21/09/07,18:16:30,00,10,1, 11.9,1,1, 13.647, 10665.731, 282.177, 52649.039 21/09/07,18:16:30,01,10,1, 11.9,1,1, 13.647, 10665.749, 282.194, 52649.104 21/09/07,18:16:30,02,10,1, 11.9,1,1, 13.647, 10665.787, 282.226, 52649.114 21/09/07,18:16:30,03,10,1, 11.9,1,1, 13.647, 10665.782, 282.211, 52649.114 21/09/07,18:16:30,04,10,1, 11.9,1,1, 13.647, 10665.790, 282.223, 52649.109 21/09/07,18:16:30,05,10,1, 11.9,1,1, 13.647, 10665.804, 282.236, 52649.100 21/09/07,18:16:30,06,10,1, 11.9,1,1, 13.647, 10665.794, 282.232, 52649.121 21/09/07,18:16:30,07,10,1, 11.9,1,1, 13.647, 10665.798, 282.229, 52649.102 21/09/07,18:16:30,08,10,1, 11.9,1,1, 13.647, 10665.781, 282.239, 52649.118 21/09/07,18:16:30,09,10,1, 11.9,1,1, 13.647, 10665.790, 282.252, 52649.143 21/09/07,18:16:30,10,10,1, 11.9,1,1, 13.647, 10665.772, 282.249, 52649.174 21/09/07,18:16:30,11,10,1, 11.9,1,1, 13.647, 10665.794, 282.264, 52649.176 21/09/07,18:16:30,12,10,1, 11.9,1,1, 13.647, 10665.778, 282.285, 52649.147 21/09/07,18:16:30,13,10,1, 11.9,1,1, 13.647, 10665.756, 282.280, 52649.148 21/09/07,18:16:30,14,10,1, 11.9,1,1, 13.647, 10665.767, 282.278, 52649.137 21/09/07,18:16:30,15,10,1, 11.9,1,1, 13.647, 10665.738, 282.296, 52649.165 21/09/07,18:16:30,16,10,1, 11.9,1,1, 13.647, 10665.759, 282.291, 52649.163 21/09/07,18:16:30,17,10,1, 11.9,1,1, 13.647, 10665.746, 282.310, 52649.182 21/09/07,18:16:30,18,10,1, 11.9,1,1, 13.647, 10665.717, 282.333, 52649.217 21/09/07,18:16:30,19,10,1, 11.9,1,1, 13.647, 10665.728, 282.355, 52649.191 21/09/07,18:16:31,00,10,1, 11.9,1,1, 13.653, 10665.723, 282.355, 52649.191 21/09/07,18:16:31,01,10,1, 11.9,1,1, 13.653, 10665.711, 282.357, 52649.168 21/09/07,18:16:31,02,10,1, 11.9,1,1, 13.653, 10665.714, 282.396, 52649.223 21/09/07,18:16:31,03,10,1, 11.9,1,1, 13.653, 10665.637, 282.390, 52649.205 21/09/07,18:16:31,04,10,1, 11.9,1,1, 13.653, 10665.657, 282.382, 52649.172 21/09/07,18:16:31,05,10,1, 11.9,1,1, 13.653, 10665.662, 282.414, 52649.239 21/09/07,18:16:31,06,10,1, 11.9,1,1, 13.653, 10665.625, 282.417, 52649.188 21/09/07,18:16:31,07,10,1, 11.9,1,1, 13.653, 10665.619, 282.460, 52649.236 21/09/07,18:16:31,08,10,1, 11.9,1,1, 13.653, 10665.615, 282.494, 52649.259 21/09/07,18:16:31,09,10,1, 11.9,1,1, 13.653, 10665.594, 282.492, 52649.247 21/09/07,18:16:31,10,10,1, 11.9,1,1, 13.653, 10665.582, 282.490, 52649.227 21/09/07,18:16:31,11,10,1, 11.9,1,1, 13.653, 10665.565, 282.536, 52649.268 21/09/07,18:16:31,12,10,1, 11.9,1,1, 13.653, 10665.556, 282.523, 52649.259 21/09/07,18:16:31,13,10,1, 11.9,1,1, 13.653, 10665.559, 282.543, 52649.274 21/09/07,18:16:31,14,10,1, 11.9,1,1, 13.653, 10665.516, 282.554, 52649.292 21/09/07,18:16:31,15,10,1, 11.9,1,1, 13.653, 10665.499, 282.582, 52649.305 21/09/07,18:16:31,16,10,1, 11.9,1,1, 13.653, 10665.505, 282.614, 52649.307 21/09/07,18:16:31,17,10,1, 11.9,1,1, 13.653, 10665.490, 282.633, 52649.355 21/09/07,18:16:31,18,10,1, 11.9,1,1, 13.653, 10665.487, 282.632, 52649.395 21/09/07,18:16:31,19,10,1, 11.9,1,1, 13.653, 10665.469, 282.659, 52649.377 21/09/07,18:16:32,00,10,1, 11.8,1,1, 13.653, 10665.464, 282.659, 52649.377 21/09/07,18:16:32,01,10,1, 11.8,1,1, 13.653, 10665.452, 282.671, 52649.373 21/09/07,18:16:32,02,10,1, 11.8,1,1, 13.653, 10665.452, 282.709, 52649.401 21/09/07,18:16:32,03,10,1, 11.8,1,1, 13.653, 10665.444, 282.740, 52649.400 21/09/07,18:16:32,04,10,1, 11.8,1,1, 13.653, 10665.441, 282.761, 52649.415 21/09/07,18:16:32,05,10,1, 11.8,1,1, 13.653, 10665.397, 282.763, 52649.408 21/09/07,18:16:32,06,10,1, 11.8,1,1, 13.653, 10665.419, 282.781, 52649.404 21/09/07,18:16:32,07,10,1, 11.8,1,1, 13.653, 10665.411, 282.790, 52649.445 21/09/07,18:16:32,08,10,1, 11.8,1,1, 13.653, 10665.395, 282.832, 52649.490 21/09/07,18:16:32,09,10,1, 11.8,1,1, 13.653, 10665.394, 282.836, 52649.486 21/09/07,18:16:32,10,10,1, 11.8,1,1, 13.653, 10665.380, 282.855, 52649.467 21/09/07,18:16:32,11,10,1, 11.8,1,1, 13.653, 10665.386, 282.891, 52649.501 21/09/07,18:16:32,12,10,1, 11.8,1,1, 13.653, 10665.367, 282.892, 52649.462 21/09/07,18:16:32,13,10,1, 11.8,1,1, 13.653, 10665.342, 282.921, 52649.474 21/09/07,18:16:32,14,10,1, 11.8,1,1, 13.653, 10665.373, 282.947, 52649.542 21/09/07,18:16:32,15,10,1, 11.8,1,1, 13.653, 10665.361, 282.963, 52649.554 21/09/07,18:16:32,16,10,1, 11.8,1,1, 13.653, 10665.366, 282.967, 52649.557 21/09/07,18:16:32,17,10,1, 11.8,1,1, 13.653, 10665.333, 282.987, 52649.573 21/09/07,18:16:32,18,10,1, 11.8,1,1, 13.653, 10665.306, 283.012, 52649.601 21/09/07,18:16:32,19,10,1, 11.8,1,1, 13.653, 10665.339, 283.010, 52649.598 21/09/07,18:16:33,00,10,1, 11.9,1,1, 13.651, 10665.331, 283.010, 52649.598 21/09/07,18:16:33,01,10,1, 11.9,1,1, 13.651, 10665.368, 283.092, 52649.666 21/09/07,18:16:33,02,10,1, 11.9,1,1, 13.651, 10665.370, 283.071, 52649.649 21/09/07,18:16:33,03,10,1, 11.9,1,1, 13.651, 10665.349, 283.097, 52649.668 21/09/07,18:16:33,04,10,1, 11.9,1,1, 13.651, 10665.346, 283.109, 52649.669 21/09/07,18:16:33,05,10,1, 11.9,1,1, 13.651, 10665.333, 283.140, 52649.659 21/09/07,18:16:33,06,10,1, 11.9,1,1, 13.651, 10665.348, 283.112, 52649.656 21/09/07,18:16:33,07,10,1, 11.9,1,1, 13.651, 10665.323, 283.150, 52649.653 21/09/07,18:16:33,08,10,1, 11.9,1,1, 13.651, 10665.370, 283.175, 52649.674 21/09/07,18:16:33,09,10,1, 11.9,1,1, 13.651, 10665.372, 283.198, 52649.721 21/09/07,18:16:33,10,10,1, 11.9,1,1, 13.651, 10665.344, 283.220, 52649.721 21/09/07,18:16:33,11,10,1, 11.9,1,1, 13.651, 10665.356, 283.177, 52649.719 21/09/07,18:16:33,12,10,1, 11.9,1,1, 13.651, 10665.354, 283.235, 52649.726 21/09/07,18:16:33,13,10,1, 11.9,1,1, 13.651, 10665.365, 283.216, 52649.730 21/09/07,18:16:33,14,10,1, 11.9,1,1, 13.651, 10665.363, 283.264, 52649.746 21/09/07,18:16:33,15,10,1, 11.9,1,1, 13.651, 10665.375, 283.247, 52649.717 21/09/07,18:16:33,16,10,1, 11.9,1,1, 13.651, 10665.382, 283.271, 52649.767 21/09/07,18:16:33,17,10,1, 11.9,1,1, 13.651, 10665.383, 283.301, 52649.794 21/09/07,18:16:33,18,10,1, 11.9,1,1, 13.651, 10665.397, 283.321, 52649.794 21/09/07,18:16:33,19,10,1, 11.9,1,1, 13.651, 10665.389, 283.315, 52649.814 21/09/07,18:16:34,00,10,1, 11.8,1,1, 13.649, 10665.381, 283.315, 52649.814 21/09/07,18:16:34,01,10,1, 11.8,1,1, 13.649, 10665.389, 283.321, 52649.800 21/09/07,18:16:34,02,10,1, 11.8,1,1, 13.649, 10665.416, 283.358, 52649.853 21/09/07,18:16:34,03,10,1, 11.8,1,1, 13.649, 10665.436, 283.380, 52649.832 21/09/07,18:16:34,04,10,1, 11.8,1,1, 13.649, 10665.407, 283.377, 52649.885 21/09/07,18:16:34,05,10,1, 11.8,1,1, 13.649, 10665.443, 283.401, 52649.855 21/09/07,18:16:34,06,10,1, 11.8,1,1, 13.649, 10665.444, 283.380, 52649.875 21/09/07,18:16:34,07,10,1, 11.8,1,1, 13.649, 10665.432, 283.407, 52649.853 21/09/07,18:16:34,08,10,1, 11.8,1,1, 13.649, 10665.472, 283.398, 52649.887 21/09/07,18:16:34,09,10,1, 11.8,1,1, 13.649, 10665.481, 283.434, 52649.900 21/09/07,18:16:34,10,10,1, 11.8,1,1, 13.649, 10665.501, 283.459, 52649.906 21/09/07,18:16:34,11,10,1, 11.8,1,1, 13.649, 10665.474, 283.466, 52649.912 21/09/07,18:16:34,12,10,1, 11.8,1,1, 13.649, 10665.513, 283.483, 52649.937 21/09/07,18:16:34,13,10,1, 11.8,1,1, 13.649, 10665.532, 283.510, 52649.959 21/09/07,18:16:34,14,10,1, 11.8,1,1, 13.649, 10665.531, 283.499, 52649.955 21/09/07,18:16:34,15,10,1, 11.8,1,1, 13.649, 10665.553, 283.519, 52649.944 21/09/07,18:16:34,16,10,1, 11.8,1,1, 13.649, 10665.528, 283.526, 52649.991 21/09/07,18:16:34,17,10,1, 11.8,1,1, 13.649, 10665.571, 283.529, 52649.965 21/09/07,18:16:34,18,10,1, 11.8,1,1, 13.649, 10665.586, 283.587, 52649.964 21/09/07,18:16:34,19,10,1, 11.8,1,1, 13.649, 10665.632, 283.578, 52650.001 21/09/07,18:16:35,00,10,1, 11.8,1,1, 13.654, 10665.631, 283.578, 52650.001 21/09/07,18:16:35,01,10,1, 11.8,1,1, 13.654, 10665.631, 283.579, 52650.017 21/09/07,18:16:35,02,10,1, 11.8,1,1, 13.654, 10665.650, 283.614, 52650.023 21/09/07,18:16:35,03,10,1, 11.8,1,1, 13.654, 10665.648, 283.638, 52650.045 21/09/07,18:16:35,04,10,1, 11.8,1,1, 13.654, 10665.650, 283.647, 52650.009 21/09/07,18:16:35,05,10,1, 11.8,1,1, 13.654, 10665.686, 283.649, 52650.030 21/09/07,18:16:35,06,10,1, 11.8,1,1, 13.654, 10665.697, 283.656, 52650.037 21/09/07,18:16:35,07,10,1, 11.8,1,1, 13.654, 10665.718, 283.668, 52650.066 21/09/07,18:16:35,08,10,1, 11.8,1,1, 13.654, 10665.710, 283.666, 52649.854 21/09/07,18:16:35,09,10,1, 11.8,1,1, 13.654, 10665.707, 283.690, 52649.991 21/09/07,18:16:35,10,10,1, 11.8,1,1, 13.654, 10665.704, 283.705, 52650.052 21/09/07,18:16:35,11,10,1, 11.8,1,1, 13.654, 10665.686, 283.705, 52650.043 21/09/07,18:16:35,12,10,1, 11.8,1,1, 13.654, 10665.699, 283.739, 52650.089 21/09/07,18:16:35,13,10,1, 11.8,1,1, 13.654, 10665.715, 283.740, 52650.107 21/09/07,18:16:35,14,10,1, 11.8,1,1, 13.654, 10665.684, 283.782, 52650.109 21/09/07,18:16:35,15,10,1, 11.8,1,1, 13.654, 10665.694, 283.779, 52650.126 21/09/07,18:16:35,16,10,1, 11.8,1,1, 13.654, 10665.677, 283.786, 52650.138 21/09/07,18:16:35,17,10,1, 11.8,1,1, 13.654, 10665.701, 283.798, 52650.143 21/09/07,18:16:35,18,10,1, 11.8,1,1, 13.654, 10665.684, 283.838, 52650.169 21/09/07,18:16:35,19,10,1, 11.8,1,1, 13.654, 10665.701, 283.809, 52650.158 21/09/07,18:16:36,00,10,1, 11.8,1,1, 13.654, 10665.698, 283.809, 52650.158 21/09/07,18:16:36,01,10,1, 11.8,1,1, 13.654, 10665.701, 283.844, 52650.211 21/09/07,18:16:36,02,10,1, 11.8,1,1, 13.654, 10665.658, 283.859, 52650.188 21/09/07,18:16:36,03,10,1, 11.8,1,1, 13.654, 10665.673, 283.875, 52650.204 21/09/07,18:16:36,04,10,1, 11.8,1,1, 13.654, 10665.708, 283.883, 52650.218 21/09/07,18:16:36,05,10,1, 11.8,1,1, 13.654, 10665.681, 283.907, 52650.180 21/09/07,18:16:36,06,10,1, 11.8,1,1, 13.654, 10665.701, 283.934, 52650.226 21/09/07,18:16:36,07,10,1, 11.8,1,1, 13.654, 10665.704, 283.911, 52650.223 21/09/07,18:16:36,08,10,1, 11.8,1,1, 13.654, 10665.715, 283.970, 52650.277 21/09/07,18:16:36,09,10,1, 11.8,1,1, 13.654, 10665.691, 283.974, 52650.263 21/09/07,18:16:36,10,10,1, 11.8,1,1, 13.654, 10665.717, 283.981, 52650.239 21/09/07,18:16:36,11,10,1, 11.8,1,1, 13.654, 10665.696, 283.998, 52650.275 21/09/07,18:16:36,12,10,1, 11.8,1,1, 13.654, 10665.692, 284.002, 52650.275 21/09/07,18:16:36,13,10,1, 11.8,1,1, 13.654, 10665.691, 284.013, 52650.296 21/09/07,18:16:36,14,10,1, 11.8,1,1, 13.654, 10665.709, 284.045, 52650.320 21/09/07,18:16:36,15,10,1, 11.8,1,1, 13.654, 10665.695, 284.030, 52650.290 21/09/07,18:16:36,16,10,1, 11.8,1,1, 13.654, 10665.716, 284.032, 52650.329 21/09/07,18:16:36,17,10,1, 11.8,1,1, 13.654, 10665.720, 284.050, 52650.289 21/09/07,18:16:36,18,10,1, 11.8,1,1, 13.654, 10665.725, 284.070, 52650.307 21/09/07,18:16:36,19,10,1, 11.8,1,1, 13.654, 10665.698, 284.123, 52650.320 21/09/07,18:16:37,00,10,1, 11.8,1,1, 13.652, 10665.698, 284.123, 52650.320 21/09/07,18:16:37,01,10,1, 11.8,1,1, 13.652, 10665.715, 284.091, 52650.336 21/09/07,18:16:37,02,10,1, 11.8,1,1, 13.652, 10665.716, 284.102, 52650.373 21/09/07,18:16:37,03,10,1, 11.8,1,1, 13.652, 10665.706, 284.116, 52650.334 21/09/07,18:16:37,04,10,1, 11.8,1,1, 13.652, 10665.703, 284.120, 52650.353 21/09/07,18:16:37,05,10,1, 11.8,1,1, 13.652, 10665.706, 284.092, 52650.393 21/09/07,18:16:37,06,10,1, 11.8,1,1, 13.652, 10665.728, 284.120, 52650.386 21/09/07,18:16:37,07,10,1, 11.8,1,1, 13.652, 10665.704, 284.141, 52650.420 21/09/07,18:16:37,08,10,1, 11.8,1,1, 13.652, 10665.695, 284.118, 52650.394 21/09/07,18:16:37,09,10,1, 11.8,1,1, 13.652, 10665.706, 284.151, 52650.414 21/09/07,18:16:37,10,10,1, 11.8,1,1, 13.652, 10665.692, 284.147, 52650.413 21/09/07,18:16:37,11,10,1, 11.8,1,1, 13.652, 10665.690, 284.138, 52650.406 21/09/07,18:16:37,12,10,1, 11.8,1,1, 13.652, 10665.667, 284.158, 52650.421 21/09/07,18:16:37,13,10,1, 11.8,1,1, 13.652, 10665.653, 284.131, 52650.379 21/09/07,18:16:37,14,10,1, 11.8,1,1, 13.652, 10665.667, 284.144, 52650.423 21/09/07,18:16:37,15,10,1, 11.8,1,1, 13.652, 10665.668, 284.160, 52650.469 21/09/07,18:16:37,16,10,1, 11.8,1,1, 13.652, 10665.659, 284.149, 52650.467 21/09/07,18:16:37,17,10,1, 11.8,1,1, 13.652, 10665.636, 284.158, 52650.418 21/09/07,18:16:37,18,10,1, 11.8,1,1, 13.652, 10665.593, 284.191, 52650.412 21/09/07,18:16:37,19,10,1, 11.8,1,1, 13.652, 10665.608, 284.193, 52650.442 21/09/07,18:16:38,00,10,1, 11.9,1,1, 13.653, 10665.606, 284.193, 52650.442 21/09/07,18:16:38,01,10,1, 11.9,1,1, 13.653, 10665.542, 284.204, 52650.479 21/09/07,18:16:38,02,10,1, 11.9,1,1, 13.653, 10665.574, 284.207, 52650.521 21/09/07,18:16:38,03,10,1, 11.9,1,1, 13.653, 10665.567, 284.226, 52650.502 21/09/07,18:16:38,04,10,1, 11.9,1,1, 13.653, 10665.532, 284.224, 52650.468 21/09/07,18:16:38,05,10,1, 11.9,1,1, 13.653, 10665.514, 284.191, 52650.501 21/09/07,18:16:38,06,10,1, 11.9,1,1, 13.653, 10665.503, 284.219, 52650.524 21/09/07,18:16:38,07,10,1, 11.9,1,1, 13.653, 10665.485, 284.244, 52650.567 21/09/07,18:16:38,08,10,1, 11.9,1,1, 13.653, 10665.481, 284.238, 52650.542 21/09/07,18:16:38,09,10,1, 11.9,1,1, 13.653, 10665.458, 284.242, 52650.518 21/09/07,18:16:38,10,10,1, 11.9,1,1, 13.653, 10665.450, 284.282, 52650.543 21/09/07,18:16:38,11,10,1, 11.9,1,1, 13.653, 10665.428, 284.280, 52650.625 21/09/07,18:16:38,12,10,1, 11.9,1,1, 13.653, 10665.424, 284.307, 52650.623 21/09/07,18:16:38,13,10,1, 11.9,1,1, 13.653, 10665.412, 284.291, 52650.590 21/09/07,18:16:38,14,10,1, 11.9,1,1, 13.653, 10665.403, 284.315, 52650.615 21/09/07,18:16:38,15,10,1, 11.9,1,1, 13.653, 10665.400, 284.289, 52650.620 21/09/07,18:16:38,16,10,1, 11.9,1,1, 13.653, 10665.367, 284.321, 52650.605 21/09/07,18:16:38,17,10,1, 11.9,1,1, 13.653, 10665.349, 284.336, 52650.621 21/09/07,18:16:38,18,10,1, 11.9,1,1, 13.653, 10665.348, 284.363, 52650.639 21/09/07,18:16:38,19,10,1, 11.9,1,1, 13.653, 10665.314, 284.362, 52650.637 21/09/07,18:16:39,00,10,1, 11.9,1,1, 13.652, 10665.306, 284.362, 52650.637 21/09/07,18:16:39,01,10,1, 11.9,1,1, 13.652, 10665.255, 284.373, 52650.641 21/09/07,18:16:39,02,10,1, 11.9,1,1, 13.652, 10665.236, 284.371, 52650.667 21/09/07,18:16:39,03,10,1, 11.9,1,1, 13.652, 10665.225, 284.381, 52650.694 21/09/07,18:16:39,04,10,1, 11.9,1,1, 13.652, 10665.233, 284.395, 52650.728 21/09/07,18:16:39,05,10,1, 11.9,1,1, 13.652, 10665.197, 284.387, 52650.671 21/09/07,18:16:39,06,10,1, 11.9,1,1, 13.652, 10665.181, 284.430, 52650.695 21/09/07,18:16:39,07,10,1, 11.9,1,1, 13.652, 10665.168, 284.429, 52650.704 21/09/07,18:16:39,08,10,1, 11.9,1,1, 13.652, 10665.114, 284.416, 52650.758 21/09/07,18:16:39,09,10,1, 11.9,1,1, 13.652, 10665.132, 284.414, 52650.703 21/09/07,18:16:39,10,10,1, 11.9,1,1, 13.652, 10665.100, 284.425, 52650.700 21/09/07,18:16:39,11,10,1, 11.9,1,1, 13.652, 10665.094, 284.450, 52650.759 21/09/07,18:16:39,12,10,1, 11.9,1,1, 13.652, 10665.076, 284.456, 52650.781 21/09/07,18:16:39,13,10,1, 11.9,1,1, 13.652, 10665.047, 284.450, 52650.790 21/09/07,18:16:39,14,10,1, 11.9,1,1, 13.652, 10665.014, 284.468, 52650.782 21/09/07,18:16:39,15,10,1, 11.9,1,1, 13.652, 10665.023, 284.488, 52650.786 21/09/07,18:16:39,16,10,1, 11.9,1,1, 13.652, 10665.004, 284.495, 52650.769 21/09/07,18:16:39,17,10,1, 11.9,1,1, 13.652, 10664.997, 284.477, 52650.775 21/09/07,18:16:39,18,10,1, 11.9,1,1, 13.652, 10664.973, 284.476, 52650.845 21/09/07,18:16:39,19,10,1, 11.9,1,1, 13.652, 10664.982, 284.488, 52650.798 21/09/07,18:16:40,00,10,1, 11.9,1,1, 13.650, 10664.980, 284.488, 52650.798 21/09/07,18:16:40,01,10,1, 11.9,1,1, 13.650, 10664.939, 284.530, 52650.841 21/09/07,18:16:40,02,10,1, 11.9,1,1, 13.650, 10664.963, 284.526, 52650.870 21/09/07,18:16:40,03,10,1, 11.9,1,1, 13.650, 10664.954, 284.574, 52650.944 21/09/07,18:16:40,04,10,1, 11.9,1,1, 13.650, 10664.936, 284.553, 52650.890 21/09/07,18:16:40,05,10,1, 11.9,1,1, 13.650, 10664.934, 284.553, 52650.927 21/09/07,18:16:40,06,10,1, 11.9,1,1, 13.650, 10664.966, 284.570, 52650.922 21/09/07,18:16:40,07,10,1, 11.9,1,1, 13.650, 10664.952, 284.577, 52650.935 21/09/07,18:16:40,08,10,1, 11.9,1,1, 13.650, 10664.892, 284.608, 52651.128 21/09/07,18:16:40,09,10,1, 11.9,1,1, 13.650, 10664.882, 284.597, 52650.966 21/09/07,18:16:40,10,10,1, 11.9,1,1, 13.650, 10664.895, 284.592, 52650.983 21/09/07,18:16:40,11,10,1, 11.9,1,1, 13.650, 10664.914, 284.605, 52650.974 21/09/07,18:16:40,12,10,1, 11.9,1,1, 13.650, 10664.929, 284.619, 52650.953 21/09/07,18:16:40,13,10,1, 11.9,1,1, 13.650, 10664.898, 284.612, 52650.896 21/09/07,18:16:40,14,10,1, 11.9,1,1, 13.650, 10664.959, 284.613, 52650.927 21/09/07,18:16:40,15,10,1, 11.9,1,1, 13.650, 10664.911, 284.633, 52650.945 21/09/07,18:16:40,16,10,1, 11.9,1,1, 13.650, 10664.909, 284.634, 52650.955 21/09/07,18:16:40,17,10,1, 11.9,1,1, 13.650, 10664.940, 284.653, 52650.958 21/09/07,18:16:40,18,10,1, 11.9,1,1, 13.650, 10664.942, 284.674, 52651.002 21/09/07,18:16:40,19,10,1, 11.9,1,1, 13.650, 10664.903, 284.682, 52651.006 21/09/07,18:16:41,00,10,1, 11.8,1,1, 13.653, 10664.897, 284.682, 52651.006 21/09/07,18:16:41,01,10,1, 11.8,1,1, 13.653, 10664.917, 284.673, 52651.003 21/09/07,18:16:41,02,10,1, 11.8,1,1, 13.653, 10664.935, 284.680, 52651.006 21/09/07,18:16:41,03,10,1, 11.8,1,1, 13.653, 10664.967, 284.683, 52651.045 21/09/07,18:16:41,04,10,1, 11.8,1,1, 13.653, 10664.950, 284.704, 52651.080 21/09/07,18:16:41,05,10,1, 11.8,1,1, 13.653, 10664.914, 284.716, 52651.046 21/09/07,18:16:41,06,10,1, 11.8,1,1, 13.653, 10664.956, 284.746, 52651.047 21/09/07,18:16:41,07,10,1, 11.8,1,1, 13.653, 10664.965, 284.717, 52651.105 21/09/07,18:16:41,08,10,1, 11.8,1,1, 13.653, 10664.942, 284.718, 52651.080 21/09/07,18:16:41,09,10,1, 11.8,1,1, 13.653, 10664.964, 284.744, 52651.102 21/09/07,18:16:41,10,10,1, 11.8,1,1, 13.653, 10664.945, 284.753, 52651.134 21/09/07,18:16:41,11,10,1, 11.8,1,1, 13.653, 10664.968, 284.791, 52651.134 21/09/07,18:16:41,12,10,1, 11.8,1,1, 13.653, 10664.974, 284.811, 52651.146 21/09/07,18:16:41,13,10,1, 11.8,1,1, 13.653, 10665.005, 284.817, 52651.192 21/09/07,18:16:41,14,10,1, 11.8,1,1, 13.653, 10664.991, 284.848, 52651.158 21/09/07,18:16:41,15,10,1, 11.8,1,1, 13.653, 10665.005, 284.838, 52651.167 21/09/07,18:16:41,16,10,1, 11.8,1,1, 13.653, 10665.019, 284.841, 52651.205 21/09/07,18:16:41,17,10,1, 11.8,1,1, 13.653, 10665.014, 284.874, 52651.204 21/09/07,18:16:41,18,10,1, 11.8,1,1, 13.653, 10665.028, 284.879, 52651.195 21/09/07,18:16:41,19,10,1, 11.8,1,1, 13.653, 10665.042, 284.884, 52651.237 21/09/07,18:16:42,00,10,1, 11.9,1,1, 13.649, 10665.039, 284.884, 52651.237 21/09/07,18:16:42,01,10,1, 11.9,1,1, 13.649, 10665.045, 284.892, 52651.244 21/09/07,18:16:42,02,10,1, 11.9,1,1, 13.649, 10665.055, 284.942, 52651.259 21/09/07,18:16:42,03,10,1, 11.9,1,1, 13.649, 10665.061, 284.958, 52651.249 21/09/07,18:16:42,04,10,1, 11.9,1,1, 13.649, 10665.052, 284.929, 52651.266 21/09/07,18:16:42,05,10,1, 11.9,1,1, 13.649, 10665.058, 284.942, 52651.264 21/09/07,18:16:42,06,10,1, 11.9,1,1, 13.649, 10665.059, 284.949, 52651.257 21/09/07,18:16:42,07,10,1, 11.9,1,1, 13.649, 10665.063, 284.959, 52651.303 21/09/07,18:16:42,08,10,1, 11.9,1,1, 13.649, 10665.048, 284.980, 52651.249 21/09/07,18:16:42,09,10,1, 11.9,1,1, 13.649, 10665.046, 285.003, 52651.268 21/09/07,18:16:42,10,10,1, 11.9,1,1, 13.649, 10665.050, 285.009, 52651.305 21/09/07,18:16:42,11,10,1, 11.9,1,1, 13.649, 10665.040, 285.038, 52651.350 21/09/07,18:16:42,12,10,1, 11.9,1,1, 13.649, 10665.079, 285.062, 52651.350 21/09/07,18:16:42,13,10,1, 11.9,1,1, 13.649, 10665.058, 285.065, 52651.335 21/09/07,18:16:42,14,10,1, 11.9,1,1, 13.649, 10665.067, 285.095, 52651.357 21/09/07,18:16:42,15,10,1, 11.9,1,1, 13.649, 10665.083, 285.139, 52651.360 21/09/07,18:16:42,16,10,1, 11.9,1,1, 13.649, 10665.092, 285.162, 52651.391 21/09/07,18:16:42,17,10,1, 11.9,1,1, 13.649, 10665.092, 285.191, 52651.409 21/09/07,18:16:42,18,10,1, 11.9,1,1, 13.649, 10665.110, 285.206, 52651.455 21/09/07,18:16:42,19,10,1, 11.9,1,1, 13.649, 10665.114, 285.243, 52651.448 21/09/07,18:16:43,00,10,1, 11.8,1,1, 13.652, 10665.114, 285.243, 52651.448 21/09/07,18:16:43,01,10,1, 11.8,1,1, 13.652, 10665.131, 285.230, 52651.434 21/09/07,18:16:43,02,10,1, 11.8,1,1, 13.652, 10665.134, 285.271, 52651.509 21/09/07,18:16:43,03,10,1, 11.8,1,1, 13.652, 10665.166, 285.263, 52651.473 21/09/07,18:16:43,04,10,1, 11.8,1,1, 13.652, 10665.169, 285.313, 52651.520 21/09/07,18:16:43,05,10,1, 11.8,1,1, 13.652, 10665.180, 285.304, 52651.487 21/09/07,18:16:43,06,10,1, 11.8,1,1, 13.652, 10665.192, 285.358, 52651.542 21/09/07,18:16:43,07,10,1, 11.8,1,1, 13.652, 10665.211, 285.344, 52651.515 21/09/07,18:16:43,08,10,1, 11.8,1,1, 13.652, 10665.215, 285.364, 52651.514 21/09/07,18:16:43,09,10,1, 11.8,1,1, 13.652, 10665.219, 285.376, 52651.528 21/09/07,18:16:43,10,10,1, 11.8,1,1, 13.652, 10665.249, 285.369, 52651.508 21/09/07,18:16:43,11,10,1, 11.8,1,1, 13.652, 10665.246, 285.402, 52651.561 21/09/07,18:16:43,12,10,1, 11.8,1,1, 13.652, 10665.268, 285.413, 52651.581 21/09/07,18:16:43,13,10,1, 11.8,1,1, 13.652, 10665.255, 285.429, 52651.599 21/09/07,18:16:43,14,10,1, 11.8,1,1, 13.652, 10665.342, 285.468, 52651.611 21/09/07,18:16:43,15,10,1, 11.8,1,1, 13.652, 10665.332, 285.504, 52651.606 21/09/07,18:16:43,16,10,1, 11.8,1,1, 13.652, 10665.328, 285.488, 52651.626 21/09/07,18:16:43,17,10,1, 11.8,1,1, 13.652, 10665.339, 285.509, 52651.600 21/09/07,18:16:43,18,10,1, 11.8,1,1, 13.652, 10665.374, 285.493, 52651.622 21/09/07,18:16:43,19,10,1, 11.8,1,1, 13.652, 10665.407, 285.504, 52651.605 21/09/07,18:16:44,00,10,1, 11.8,1,1, 13.655, 10665.406, 285.504, 52651.605 21/09/07,18:16:44,01,10,1, 11.8,1,1, 13.655, 10665.423, 285.548, 52651.615 21/09/07,18:16:44,02,10,1, 11.8,1,1, 13.655, 10665.441, 285.547, 52651.661 21/09/07,18:16:44,03,10,1, 11.8,1,1, 13.655, 10665.458, 285.549, 52651.651 21/09/07,18:16:44,04,10,1, 11.8,1,1, 13.655, 10665.493, 285.594, 52651.706 21/09/07,18:16:44,05,10,1, 11.8,1,1, 13.655, 10665.499, 285.600, 52651.672 21/09/07,18:16:44,06,10,1, 11.8,1,1, 13.655, 10665.540, 285.618, 52651.706 21/09/07,18:16:44,07,10,1, 11.8,1,1, 13.655, 10665.555, 285.612, 52651.706 21/09/07,18:16:44,08,10,1, 11.8,1,1, 13.655, 10665.587, 285.611, 52651.715 21/09/07,18:16:44,09,10,1, 11.8,1,1, 13.655, 10665.608, 285.636, 52651.719 21/09/07,18:16:44,10,10,1, 11.8,1,1, 13.655, 10665.589, 285.647, 52651.726 21/09/07,18:16:44,11,10,1, 11.8,1,1, 13.655, 10665.629, 285.678, 52651.720 21/09/07,18:16:44,12,10,1, 11.8,1,1, 13.655, 10665.642, 285.692, 52651.730 21/09/07,18:16:44,13,10,1, 11.8,1,1, 13.655, 10665.641, 285.719, 52651.723 21/09/07,18:16:44,14,10,1, 11.8,1,1, 13.655, 10665.672, 285.715, 52651.733 21/09/07,18:16:44,15,10,1, 11.8,1,1, 13.655, 10665.655, 285.704, 52651.756 21/09/07,18:16:44,16,10,1, 11.8,1,1, 13.655, 10665.699, 285.756, 52651.774 21/09/07,18:16:44,17,10,1, 11.8,1,1, 13.655, 10665.705, 285.727, 52651.770 21/09/07,18:16:44,18,10,1, 11.8,1,1, 13.655, 10665.684, 285.703, 52651.781 21/09/07,18:16:44,19,10,1, 11.8,1,1, 13.655, 10665.714, 285.776, 52651.801 21/09/07,18:16:45,00,10,1, 11.9,1,1, 13.648, 10665.706, 285.776, 52651.801 21/09/07,18:16:45,01,10,1, 11.9,1,1, 13.648, 10665.741, 285.812, 52651.839 21/09/07,18:16:45,02,10,1, 11.9,1,1, 13.648, 10665.714, 285.785, 52651.809 21/09/07,18:16:45,03,10,1, 11.9,1,1, 13.648, 10665.734, 285.835, 52651.884 21/09/07,18:16:45,04,10,1, 11.9,1,1, 13.648, 10665.720, 285.814, 52651.858 21/09/07,18:16:45,05,10,1, 11.9,1,1, 13.648, 10665.727, 285.849, 52651.906 21/09/07,18:16:45,06,10,1, 11.9,1,1, 13.648, 10665.721, 285.881, 52651.891 21/09/07,18:16:45,07,10,1, 11.9,1,1, 13.648, 10665.731, 285.859, 52651.916 21/09/07,18:16:45,08,10,1, 11.9,1,1, 13.648, 10665.678, 285.875, 52651.883 21/09/07,18:16:45,09,10,1, 11.9,1,1, 13.648, 10665.700, 285.901, 52651.917 21/09/07,18:16:45,10,10,1, 11.9,1,1, 13.648, 10665.686, 285.908, 52651.883 21/09/07,18:16:45,11,10,1, 11.9,1,1, 13.648, 10665.670, 285.938, 52651.919 21/09/07,18:16:45,12,10,1, 11.9,1,1, 13.648, 10665.705, 285.934, 52651.930 21/09/07,18:16:45,13,10,1, 11.9,1,1, 13.648, 10665.647, 285.976, 52652.025 21/09/07,18:16:45,14,10,1, 11.9,1,1, 13.648, 10665.652, 285.990, 52651.911 21/09/07,18:16:45,15,10,1, 11.9,1,1, 13.648, 10665.657, 286.014, 52651.941 21/09/07,18:16:45,16,10,1, 11.9,1,1, 13.648, 10665.657, 286.066, 52651.962 21/09/07,18:16:45,17,10,1, 11.9,1,1, 13.648, 10665.634, 286.062, 52652.016 21/09/07,18:16:45,18,10,1, 11.9,1,1, 13.648, 10665.620, 286.076, 52651.999 21/09/07,18:16:45,19,10,1, 11.9,1,1, 13.648, 10665.628, 286.126, 52652.063 21/09/07,18:16:46,00,10,1, 11.8,1,1, 13.651, 10665.623, 286.126, 52652.063 21/09/07,18:16:46,01,10,1, 11.8,1,1, 13.651, 10665.600, 286.155, 52652.062 21/09/07,18:16:46,02,10,1, 11.8,1,1, 13.651, 10665.561, 286.178, 52652.078 21/09/07,18:16:46,03,10,1, 11.8,1,1, 13.651, 10665.567, 286.205, 52652.100 21/09/07,18:16:46,04,10,1, 11.8,1,1, 13.651, 10665.564, 286.253, 52652.124 21/09/07,18:16:46,05,10,1, 11.8,1,1, 13.651, 10665.548, 286.252, 52652.088 21/09/07,18:16:46,06,10,1, 11.8,1,1, 13.651, 10665.548, 286.265, 52652.113 21/09/07,18:16:46,07,10,1, 11.8,1,1, 13.651, 10665.542, 286.289, 52652.124 21/09/07,18:16:46,08,10,1, 11.8,1,1, 13.651, 10665.546, 286.323, 52652.121 21/09/07,18:16:46,09,10,1, 11.8,1,1, 13.651, 10665.541, 286.345, 52652.154 21/09/07,18:16:46,10,10,1, 11.8,1,1, 13.651, 10665.545, 286.385, 52652.163 21/09/07,18:16:46,11,10,1, 11.8,1,1, 13.651, 10665.529, 286.403, 52652.219 21/09/07,18:16:46,12,10,1, 11.8,1,1, 13.651, 10665.504, 286.435, 52652.238 21/09/07,18:16:46,13,10,1, 11.8,1,1, 13.651, 10665.502, 286.452, 52652.217 21/09/07,18:16:46,14,10,1, 11.8,1,1, 13.651, 10665.508, 286.492, 52652.231 21/09/07,18:16:46,15,10,1, 11.8,1,1, 13.651, 10665.515, 286.489, 52652.262 21/09/07,18:16:46,16,10,1, 11.8,1,1, 13.651, 10665.513, 286.557, 52652.284 21/09/07,18:16:46,17,10,1, 11.8,1,1, 13.651, 10665.462, 286.537, 52652.259 21/09/07,18:16:46,18,10,1, 11.8,1,1, 13.651, 10665.494, 286.539, 52652.290 21/09/07,18:16:46,19,10,1, 11.8,1,1, 13.651, 10665.476, 286.602, 52652.320 21/09/07,18:16:47,00,10,1, 11.8,1,1, 13.648, 10665.473, 286.602, 52652.320 21/09/07,18:16:47,01,10,1, 11.8,1,1, 13.648, 10665.491, 286.633, 52652.291 21/09/07,18:16:47,02,10,1, 11.8,1,1, 13.648, 10665.460, 286.632, 52652.347 21/09/07,18:16:47,03,10,1, 11.8,1,1, 13.648, 10665.488, 286.670, 52652.369 21/09/07,18:16:47,04,10,1, 11.8,1,1, 13.648, 10665.484, 286.702, 52652.378 21/09/07,18:16:47,05,10,1, 11.8,1,1, 13.648, 10665.435, 286.696, 52652.351 21/09/07,18:16:47,06,10,1, 11.8,1,1, 13.648, 10665.466, 286.723, 52652.326 21/09/07,18:16:47,07,10,1, 11.8,1,1, 13.648, 10665.477, 286.770, 52652.473 21/09/07,18:16:47,08,10,1, 11.8,1,1, 13.648, 10665.462, 286.763, 52652.446 21/09/07,18:16:47,09,10,1, 11.8,1,1, 13.648, 10665.457, 286.776, 52652.474 21/09/07,18:16:47,10,10,1, 11.8,1,1, 13.648, 10665.419, 286.784, 52652.440 21/09/07,18:16:47,11,10,1, 11.8,1,1, 13.648, 10665.455, 286.810, 52652.325 21/09/07,18:16:47,12,10,1, 11.8,1,1, 13.648, 10665.429, 286.814, 52652.408 21/09/07,18:16:47,13,10,1, 11.8,1,1, 13.648, 10665.463, 286.851, 52652.458 21/09/07,18:16:47,14,10,1, 11.8,1,1, 13.648, 10665.413, 286.867, 52652.498 21/09/07,18:16:47,15,10,1, 11.8,1,1, 13.648, 10665.427, 286.889, 52652.505 21/09/07,18:16:47,16,10,1, 11.8,1,1, 13.648, 10665.403, 286.863, 52652.490 21/09/07,18:16:47,17,10,1, 11.8,1,1, 13.648, 10665.388, 286.912, 52652.503 21/09/07,18:16:47,18,10,1, 11.8,1,1, 13.648, 10665.426, 286.926, 52652.510 21/09/07,18:16:47,19,10,1, 11.8,1,1, 13.648, 10665.396, 286.922, 52652.493 21/09/07,18:16:48,00,10,1, 11.9,1,1, 13.650, 10665.389, 286.922, 52652.493 21/09/07,18:16:48,01,10,1, 11.9,1,1, 13.650, 10665.382, 286.973, 52652.543 21/09/07,18:16:48,02,10,1, 11.9,1,1, 13.650, 10665.350, 286.981, 52652.496 21/09/07,18:16:48,03,10,1, 11.9,1,1, 13.650, 10665.338, 286.975, 52652.527 21/09/07,18:16:48,04,10,1, 11.9,1,1, 13.650, 10665.387, 287.017, 52652.523 21/09/07,18:16:48,05,10,1, 11.9,1,1, 13.650, 10665.340, 287.027, 52652.543 21/09/07,18:16:48,06,10,1, 11.9,1,1, 13.650, 10665.344, 287.060, 52652.586 21/09/07,18:16:48,07,10,1, 11.9,1,1, 13.650, 10665.347, 287.047, 52652.592 21/09/07,18:16:48,08,10,1, 11.9,1,1, 13.650, 10665.357, 287.074, 52652.564 21/09/07,18:16:48,09,10,1, 11.9,1,1, 13.650, 10665.332, 287.083, 52652.602 21/09/07,18:16:48,10,10,1, 11.9,1,1, 13.650, 10665.353, 287.100, 52652.593 21/09/07,18:16:48,11,10,1, 11.9,1,1, 13.650, 10665.355, 287.104, 52652.608 21/09/07,18:16:48,12,10,1, 11.9,1,1, 13.650, 10665.346, 287.126, 52652.584 21/09/07,18:16:48,13,10,1, 11.9,1,1, 13.650, 10665.309, 287.142, 52652.626 21/09/07,18:16:48,14,10,1, 11.9,1,1, 13.650, 10665.334, 287.172, 52652.597 21/09/07,18:16:48,15,10,1, 11.9,1,1, 13.650, 10665.317, 287.188, 52652.644 21/09/07,18:16:48,16,10,1, 11.9,1,1, 13.650, 10665.291, 287.196, 52652.660 21/09/07,18:16:48,17,10,1, 11.9,1,1, 13.650, 10665.330, 287.223, 52652.700 21/09/07,18:16:48,18,10,1, 11.9,1,1, 13.650, 10665.291, 287.220, 52652.661 21/09/07,18:16:48,19,10,1, 11.9,1,1, 13.650, 10665.292, 287.233, 52652.666 21/09/07,18:16:49,00,10,1, 11.9,1,1, 13.648, 10665.289, 287.233, 52652.666 21/09/07,18:16:49,01,10,1, 11.9,1,1, 13.648, 10665.256, 287.278, 52652.667 21/09/07,18:16:49,02,10,1, 11.9,1,1, 13.648, 10665.297, 287.291, 52652.724 21/09/07,18:16:49,03,10,1, 11.9,1,1, 13.648, 10665.280, 287.304, 52652.727 21/09/07,18:16:49,04,10,1, 11.9,1,1, 13.648, 10665.280, 287.323, 52652.726 21/09/07,18:16:49,05,10,1, 11.9,1,1, 13.648, 10665.270, 287.328, 52652.755 21/09/07,18:16:49,06,10,1, 11.9,1,1, 13.648, 10665.275, 287.361, 52652.751 21/09/07,18:16:49,07,10,1, 11.9,1,1, 13.648, 10665.270, 287.355, 52652.730 21/09/07,18:16:49,08,10,1, 11.9,1,1, 13.648, 10665.219, 287.362, 52652.703 21/09/07,18:16:49,09,10,1, 11.9,1,1, 13.648, 10665.216, 287.370, 52652.761 21/09/07,18:16:49,10,10,1, 11.9,1,1, 13.648, 10665.235, 287.373, 52652.724 21/09/07,18:16:49,11,10,1, 11.9,1,1, 13.648, 10665.215, 287.407, 52652.729 21/09/07,18:16:49,12,10,1, 11.9,1,1, 13.648, 10665.241, 287.446, 52652.809 21/09/07,18:16:49,13,10,1, 11.9,1,1, 13.648, 10665.223, 287.458, 52652.784 21/09/07,18:16:49,14,10,1, 11.9,1,1, 13.648, 10665.211, 287.470, 52652.795 21/09/07,18:16:49,15,10,1, 11.9,1,1, 13.648, 10665.212, 287.486, 52652.796 21/09/07,18:16:49,16,10,1, 11.9,1,1, 13.648, 10665.195, 287.496, 52652.828 21/09/07,18:16:49,17,10,1, 11.9,1,1, 13.648, 10665.155, 287.515, 52652.820 21/09/07,18:16:49,18,10,1, 11.9,1,1, 13.648, 10665.161, 287.529, 52652.818 21/09/07,18:16:49,19,10,1, 11.9,1,1, 13.648, 10665.157, 287.520, 52652.834 21/09/07,18:16:50,00,10,1, 11.9,1,1, 13.648, 10665.156, 287.520, 52652.834 21/09/07,18:16:50,01,10,1, 11.9,1,1, 13.648, 10665.136, 287.562, 52652.860 21/09/07,18:16:50,02,10,1, 11.9,1,1, 13.648, 10665.114, 287.575, 52652.833 21/09/07,18:16:50,03,10,1, 11.9,1,1, 13.648, 10665.122, 287.611, 52652.855 21/09/07,18:16:50,04,10,1, 11.9,1,1, 13.648, 10665.111, 287.611, 52652.907 21/09/07,18:16:50,05,10,1, 11.9,1,1, 13.648, 10665.098, 287.658, 52652.913 21/09/07,18:16:50,06,10,1, 11.9,1,1, 13.648, 10665.088, 287.669, 52652.896 21/09/07,18:16:50,07,10,1, 11.9,1,1, 13.648, 10665.086, 287.655, 52652.911 21/09/07,18:16:50,08,10,1, 11.9,1,1, 13.648, 10665.093, 287.685, 52652.926 21/09/07,18:16:50,09,10,1, 11.9,1,1, 13.648, 10665.082, 287.687, 52652.911 21/09/07,18:16:50,10,10,1, 11.9,1,1, 13.648, 10665.045, 287.703, 52652.927 21/09/07,18:16:50,11,10,1, 11.9,1,1, 13.648, 10665.041, 287.711, 52652.940 21/09/07,18:16:50,12,10,1, 11.9,1,1, 13.648, 10665.043, 287.728, 52652.978 21/09/07,18:16:50,13,10,1, 11.9,1,1, 13.648, 10665.050, 287.744, 52652.952 21/09/07,18:16:50,14,10,1, 11.9,1,1, 13.648, 10665.019, 287.751, 52652.934 21/09/07,18:16:50,15,10,1, 11.9,1,1, 13.648, 10665.009, 287.753, 52652.961 21/09/07,18:16:50,16,10,1, 11.9,1,1, 13.648, 10664.976, 287.735, 52652.971 21/09/07,18:16:50,17,10,1, 11.9,1,1, 13.648, 10664.984, 287.775, 52652.958 21/09/07,18:16:50,18,10,1, 11.9,1,1, 13.648, 10664.969, 287.790, 52652.987 21/09/07,18:16:50,19,10,1, 11.9,1,1, 13.648, 10664.977, 287.842, 52653.021 21/09/07,18:16:51,00,10,1, 11.8,1,1, 13.654, 10664.972, 287.842, 52653.021 21/09/07,18:16:51,01,10,1, 11.8,1,1, 13.654, 10664.936, 287.833, 52653.024 21/09/07,18:16:51,02,10,1, 11.8,1,1, 13.654, 10664.949, 287.851, 52653.052 21/09/07,18:16:51,03,10,1, 11.8,1,1, 13.654, 10664.897, 287.866, 52653.025 21/09/07,18:16:51,04,10,1, 11.8,1,1, 13.654, 10664.915, 287.863, 52653.025 21/09/07,18:16:51,05,10,1, 11.8,1,1, 13.654, 10664.891, 287.883, 52653.066 21/09/07,18:16:51,06,10,1, 11.8,1,1, 13.654, 10664.913, 287.876, 52653.038 21/09/07,18:16:51,07,10,1, 11.8,1,1, 13.654, 10664.880, 287.890, 52653.047 21/09/07,18:16:51,08,10,1, 11.8,1,1, 13.654, 10664.879, 287.895, 52653.039 21/09/07,18:16:51,09,10,1, 11.8,1,1, 13.654, 10664.863, 287.919, 52653.048 21/09/07,18:16:51,10,10,1, 11.8,1,1, 13.654, 10664.843, 287.919, 52653.065 21/09/07,18:16:51,11,10,1, 11.8,1,1, 13.654, 10664.855, 287.917, 52653.039 21/09/07,18:16:51,12,10,1, 11.8,1,1, 13.654, 10664.860, 287.937, 52653.050 21/09/07,18:16:51,13,10,1, 11.8,1,1, 13.654, 10664.840, 287.932, 52653.094 21/09/07,18:16:51,14,10,1, 11.8,1,1, 13.654, 10664.796, 287.945, 52653.099 21/09/07,18:16:51,15,10,1, 11.8,1,1, 13.654, 10664.820, 287.922, 52653.112 21/09/07,18:16:51,16,10,1, 11.8,1,1, 13.654, 10664.801, 287.927, 52653.099 21/09/07,18:16:51,17,10,1, 11.8,1,1, 13.654, 10664.785, 287.933, 52653.098 21/09/07,18:16:51,18,10,1, 11.8,1,1, 13.654, 10664.808, 287.950, 52653.081 21/09/07,18:16:51,19,10,1, 11.8,1,1, 13.654, 10664.785, 287.950, 52653.108 21/09/07,18:16:52,00,09,1, 11.8,1,1, 13.648, 10664.780, 287.950, 52653.108 21/09/07,18:16:52,01,09,1, 11.8,1,1, 13.648, 10664.734, 287.974, 52653.108 21/09/07,18:16:52,02,09,1, 11.8,1,1, 13.648, 10664.728, 287.995, 52653.299 21/09/07,18:16:52,03,09,1, 11.8,1,1, 13.648, 10664.683, 287.992, 52653.097 21/09/07,18:16:52,04,09,1, 11.8,1,1, 13.648, 10664.708, 287.985, 52653.126 21/09/07,18:16:52,05,09,1, 11.8,1,1, 13.648, 10664.702, 287.983, 52653.111 21/09/07,18:16:52,06,09,1, 11.8,1,1, 13.648, 10664.716, 288.017, 52653.117 21/09/07,18:16:52,07,09,1, 11.8,1,1, 13.648, 10664.715, 288.023, 52653.124 21/09/07,18:16:52,08,09,1, 11.8,1,1, 13.648, 10664.711, 288.039, 52653.136 21/09/07,18:16:52,09,09,1, 11.8,1,1, 13.648, 10664.682, 288.019, 52653.120 21/09/07,18:16:52,10,09,1, 11.8,1,1, 13.648, 10664.688, 288.059, 52653.142 21/09/07,18:16:52,11,09,1, 11.8,1,1, 13.648, 10664.695, 288.079, 52653.138 21/09/07,18:16:52,12,09,1, 11.8,1,1, 13.648, 10664.672, 288.073, 52653.148 21/09/07,18:16:52,13,09,1, 11.8,1,1, 13.648, 10664.663, 288.027, 52653.159 21/09/07,18:16:52,14,09,1, 11.8,1,1, 13.648, 10664.658, 288.063, 52653.167 21/09/07,18:16:52,15,09,1, 11.8,1,1, 13.648, 10664.671, 288.086, 52653.157 21/09/07,18:16:52,16,09,1, 11.8,1,1, 13.648, 10664.643, 288.091, 52653.184 21/09/07,18:16:52,17,09,1, 11.8,1,1, 13.648, 10664.643, 288.104, 52653.179 21/09/07,18:16:52,18,09,1, 11.8,1,1, 13.648, 10664.650, 288.098, 52653.166 21/09/07,18:16:52,19,09,1, 11.8,1,1, 13.648, 10664.647, 288.130, 52653.203 21/09/07,18:16:53,00,10,1, 11.9,1,1, 13.650, 10664.647, 288.130, 52653.203 21/09/07,18:16:53,01,10,1, 11.9,1,1, 13.650, 10664.639, 288.145, 52653.213 21/09/07,18:16:53,02,10,1, 11.9,1,1, 13.650, 10664.615, 288.138, 52653.212 21/09/07,18:16:53,03,10,1, 11.9,1,1, 13.650, 10664.599, 288.150, 52653.196 21/09/07,18:16:53,04,10,1, 11.9,1,1, 13.650, 10664.611, 288.174, 52653.242 21/09/07,18:16:53,05,10,1, 11.9,1,1, 13.650, 10664.587, 288.194, 52653.239 21/09/07,18:16:53,06,10,1, 11.9,1,1, 13.650, 10664.578, 288.183, 52653.234 21/09/07,18:16:53,07,10,1, 11.9,1,1, 13.650, 10664.572, 288.203, 52653.218 21/09/07,18:16:53,08,10,1, 11.9,1,1, 13.650, 10664.590, 288.235, 52653.214 21/09/07,18:16:53,09,10,1, 11.9,1,1, 13.650, 10664.564, 288.244, 52653.278 21/09/07,18:16:53,10,10,1, 11.9,1,1, 13.650, 10664.558, 288.249, 52653.264 21/09/07,18:16:53,11,10,1, 11.9,1,1, 13.650, 10664.563, 288.275, 52653.270 21/09/07,18:16:53,12,10,1, 11.9,1,1, 13.650, 10664.570, 288.292, 52653.286 21/09/07,18:16:53,13,10,1, 11.9,1,1, 13.650, 10664.585, 288.297, 52653.283 21/09/07,18:16:53,14,10,1, 11.9,1,1, 13.650, 10664.569, 288.309, 52653.330 21/09/07,18:16:53,15,10,1, 11.9,1,1, 13.650, 10664.569, 288.349, 52653.350 21/09/07,18:16:53,16,10,1, 11.9,1,1, 13.650, 10664.566, 288.311, 52653.322 21/09/07,18:16:53,17,10,1, 11.9,1,1, 13.650, 10664.568, 288.354, 52653.336 21/09/07,18:16:53,18,10,1, 11.9,1,1, 13.650, 10664.575, 288.361, 52653.318 21/09/07,18:16:53,19,10,1, 11.9,1,1, 13.650, 10664.590, 288.350, 52653.365 21/09/07,18:16:54,00,10,1, 11.8,1,1, 13.648, 10664.588, 288.350, 52653.365 21/09/07,18:16:54,01,10,1, 11.8,1,1, 13.648, 10664.597, 288.368, 52653.349 21/09/07,18:16:54,02,10,1, 11.8,1,1, 13.648, 10664.570, 288.381, 52653.341 21/09/07,18:16:54,03,10,1, 11.8,1,1, 13.648, 10664.575, 288.401, 52653.340 21/09/07,18:16:54,04,10,1, 11.8,1,1, 13.648, 10664.562, 288.409, 52653.384 21/09/07,18:16:54,05,10,1, 11.8,1,1, 13.648, 10664.582, 288.416, 52653.378 21/09/07,18:16:54,06,10,1, 11.8,1,1, 13.648, 10664.620, 288.439, 52653.419 21/09/07,18:16:54,07,10,1, 11.8,1,1, 13.648, 10664.612, 288.428, 52653.393 21/09/07,18:16:54,08,10,1, 11.8,1,1, 13.648, 10664.590, 288.458, 52653.430 21/09/07,18:16:54,09,10,1, 11.8,1,1, 13.648, 10664.588, 288.455, 52653.391 21/09/07,18:16:54,10,10,1, 11.8,1,1, 13.648, 10664.614, 288.506, 52653.421 21/09/07,18:16:54,11,10,1, 11.8,1,1, 13.648, 10664.611, 288.496, 52653.403 21/09/07,18:16:54,12,10,1, 11.8,1,1, 13.648, 10664.592, 288.518, 52653.424 21/09/07,18:16:54,13,10,1, 11.8,1,1, 13.648, 10664.629, 288.536, 52653.471 21/09/07,18:16:54,14,10,1, 11.8,1,1, 13.648, 10664.615, 288.525, 52653.415 21/09/07,18:16:54,15,10,1, 11.8,1,1, 13.648, 10664.630, 288.539, 52653.360 21/09/07,18:16:54,16,10,1, 11.8,1,1, 13.648, 10664.602, 288.572, 52653.563 21/09/07,18:16:54,17,10,1, 11.8,1,1, 13.648, 10664.597, 288.593, 52653.513 21/09/07,18:16:54,18,10,1, 11.8,1,1, 13.648, 10664.589, 288.586, 52653.462 21/09/07,18:16:54,19,10,1, 11.8,1,1, 13.648, 10664.597, 288.618, 52653.505 21/09/07,18:16:55,00,10,1, 11.8,1,1, 13.650, 10664.597, 288.618, 52653.505 21/09/07,18:16:55,01,10,1, 11.8,1,1, 13.650, 10664.636, 288.646, 52653.532 21/09/07,18:16:55,02,10,1, 11.8,1,1, 13.650, 10664.589, 288.644, 52653.548 21/09/07,18:16:55,03,10,1, 11.8,1,1, 13.650, 10664.586, 288.664, 52653.555 21/09/07,18:16:55,04,10,1, 11.8,1,1, 13.650, 10664.592, 288.683, 52653.545 21/09/07,18:16:55,05,10,1, 11.8,1,1, 13.650, 10664.570, 288.695, 52653.546 21/09/07,18:16:55,06,10,1, 11.8,1,1, 13.650, 10664.524, 288.704, 52653.548 21/09/07,18:16:55,07,10,1, 11.8,1,1, 13.650, 10664.565, 288.696, 52653.563 21/09/07,18:16:55,08,10,1, 11.8,1,1, 13.650, 10664.545, 288.726, 52653.569 21/09/07,18:16:55,09,10,1, 11.8,1,1, 13.650, 10664.543, 288.722, 52653.596 21/09/07,18:16:55,10,10,1, 11.8,1,1, 13.650, 10664.516, 288.759, 52653.583 21/09/07,18:16:55,11,10,1, 11.8,1,1, 13.650, 10664.528, 288.778, 52653.623 21/09/07,18:16:55,12,10,1, 11.8,1,1, 13.650, 10664.526, 288.799, 52653.647 21/09/07,18:16:55,13,10,1, 11.8,1,1, 13.650, 10664.522, 288.818, 52653.588 21/09/07,18:16:55,14,10,1, 11.8,1,1, 13.650, 10664.468, 288.803, 52653.595 21/09/07,18:16:55,15,10,1, 11.8,1,1, 13.650, 10664.476, 288.808, 52653.628 21/09/07,18:16:55,16,10,1, 11.8,1,1, 13.650, 10664.459, 288.834, 52653.818 21/09/07,18:16:55,17,10,1, 11.8,1,1, 13.650, 10664.426, 288.810, 52653.702 21/09/07,18:16:55,18,10,1, 11.8,1,1, 13.650, 10664.424, 288.834, 52653.671 21/09/07,18:16:55,19,10,1, 11.8,1,1, 13.650, 10664.435, 288.847, 52653.664 21/09/07,18:16:56,00,10,1, 11.9,1,1, 13.652, 10664.430, 288.847, 52653.664 21/09/07,18:16:56,01,10,1, 11.9,1,1, 13.652, 10664.424, 288.890, 52653.652 21/09/07,18:16:56,02,10,1, 11.9,1,1, 13.652, 10664.426, 288.922, 52653.674 21/09/07,18:16:56,03,10,1, 11.9,1,1, 13.652, 10664.405, 288.901, 52653.658 21/09/07,18:16:56,04,10,1, 11.9,1,1, 13.652, 10664.396, 288.943, 52653.662 21/09/07,18:16:56,05,10,1, 11.9,1,1, 13.652, 10664.416, 288.932, 52653.631 21/09/07,18:16:56,06,10,1, 11.9,1,1, 13.652, 10664.413, 288.974, 52653.698 21/09/07,18:16:56,07,10,1, 11.9,1,1, 13.652, 10664.408, 289.005, 52653.689 21/09/07,18:16:56,08,10,1, 11.9,1,1, 13.652, 10664.367, 288.976, 52653.707 21/09/07,18:16:56,09,10,1, 11.9,1,1, 13.652, 10664.400, 289.007, 52653.737 21/09/07,18:16:56,10,10,1, 11.9,1,1, 13.652, 10664.373, 288.998, 52653.741 21/09/07,18:16:56,11,10,1, 11.9,1,1, 13.652, 10664.396, 289.017, 52653.713 21/09/07,18:16:56,12,10,1, 11.9,1,1, 13.652, 10664.380, 289.030, 52653.722 21/09/07,18:16:56,13,10,1, 11.9,1,1, 13.652, 10664.402, 289.066, 52653.738 21/09/07,18:16:56,14,10,1, 11.9,1,1, 13.652, 10664.395, 289.054, 52653.722 21/09/07,18:16:56,15,10,1, 11.9,1,1, 13.652, 10664.415, 289.111, 52653.780 21/09/07,18:16:56,16,10,1, 11.9,1,1, 13.652, 10664.385, 289.097, 52653.751 21/09/07,18:16:56,17,10,1, 11.9,1,1, 13.652, 10664.421, 289.141, 52653.788 21/09/07,18:16:56,18,10,1, 11.9,1,1, 13.652, 10664.432, 289.129, 52653.788 21/09/07,18:16:56,19,10,1, 11.9,1,1, 13.652, 10664.412, 289.118, 52653.813 21/09/07,18:16:57,00,10,1, 11.9,1,1, 13.650, 10664.405, 289.118, 52653.813 21/09/07,18:16:57,01,10,1, 11.9,1,1, 13.650, 10664.452, 289.139, 52653.815 21/09/07,18:16:57,02,10,1, 11.9,1,1, 13.650, 10664.470, 289.120, 52653.848 21/09/07,18:16:57,03,10,1, 11.9,1,1, 13.650, 10664.481, 289.158, 52653.811 21/09/07,18:16:57,04,10,1, 11.9,1,1, 13.650, 10664.472, 289.167, 52653.883 21/09/07,18:16:57,05,10,1, 11.9,1,1, 13.650, 10664.478, 289.182, 52653.893 21/09/07,18:16:57,06,10,1, 11.9,1,1, 13.650, 10664.464, 289.148, 52653.896 21/09/07,18:16:57,07,10,1, 11.9,1,1, 13.650, 10664.436, 289.152, 52653.877 21/09/07,18:16:57,08,10,1, 11.9,1,1, 13.650, 10664.450, 289.170, 52653.892 21/09/07,18:16:57,09,10,1, 11.9,1,1, 13.650, 10664.444, 289.179, 52653.933 21/09/07,18:16:57,10,10,1, 11.9,1,1, 13.650, 10664.438, 289.174, 52653.875 21/09/07,18:16:57,11,10,1, 11.9,1,1, 13.650, 10664.408, 289.187, 52653.890 21/09/07,18:16:57,12,10,1, 11.9,1,1, 13.650, 10664.406, 289.190, 52653.938 21/09/07,18:16:57,13,10,1, 11.9,1,1, 13.650, 10664.415, 289.214, 52653.901 21/09/07,18:16:57,14,10,1, 11.9,1,1, 13.650, 10664.402, 289.235, 52653.909 21/09/07,18:16:57,15,10,1, 11.9,1,1, 13.650, 10664.411, 289.208, 52653.633 21/09/07,18:16:57,16,10,1, 11.9,1,1, 13.650, 10664.380, 289.265, 52653.883 21/09/07,18:16:57,17,10,1, 11.9,1,1, 13.650, 10664.365, 289.274, 52653.951 21/09/07,18:16:57,18,10,1, 11.9,1,1, 13.650, 10664.383, 289.277, 52653.948 21/09/07,18:16:57,19,10,1, 11.9,1,1, 13.650, 10664.370, 289.299, 52653.917 21/09/07,18:16:58,00,10,1, 11.8,1,1, 13.649, 10664.363, 289.299, 52653.917 21/09/07,18:16:58,01,10,1, 11.8,1,1, 13.649, 10664.356, 289.354, 52654.228 21/09/07,18:16:58,02,10,1, 11.8,1,1, 13.649, 10664.412, 289.329, 52653.941 21/09/07,18:16:58,03,10,1, 11.8,1,1, 13.649, 10664.389, 289.347, 52653.928 21/09/07,18:16:58,04,10,1, 11.8,1,1, 13.649, 10664.369, 289.338, 52653.982 21/09/07,18:16:58,05,10,1, 11.8,1,1, 13.649, 10664.396, 289.385, 52654.011 21/09/07,18:16:58,06,10,1, 11.8,1,1, 13.649, 10664.364, 289.415, 52653.983 21/09/07,18:16:58,07,10,1, 11.8,1,1, 13.649, 10664.370, 289.422, 52654.012 21/09/07,18:16:58,08,10,1, 11.8,1,1, 13.649, 10664.363, 289.471, 52654.005 21/09/07,18:16:58,09,10,1, 11.8,1,1, 13.649, 10664.370, 289.443, 52654.020 21/09/07,18:16:58,10,10,1, 11.8,1,1, 13.649, 10664.376, 289.520, 52654.020 21/09/07,18:16:58,11,10,1, 11.8,1,1, 13.649, 10664.383, 289.530, 52654.070 21/09/07,18:16:58,12,10,1, 11.8,1,1, 13.649, 10664.363, 289.503, 52654.037 21/09/07,18:16:58,13,10,1, 11.8,1,1, 13.649, 10664.373, 289.540, 52654.013 21/09/07,18:16:58,14,10,1, 11.8,1,1, 13.649, 10664.345, 289.537, 52654.050 21/09/07,18:16:58,15,10,1, 11.8,1,1, 13.649, 10664.374, 289.553, 52654.041 21/09/07,18:16:58,16,10,1, 11.8,1,1, 13.649, 10664.365, 289.572, 52654.056 21/09/07,18:16:58,17,10,1, 11.8,1,1, 13.649, 10664.363, 289.562, 52654.068 21/09/07,18:16:58,18,10,1, 11.8,1,1, 13.649, 10664.373, 289.584, 52654.070 21/09/07,18:16:58,19,10,1, 11.8,1,1, 13.649, 10664.385, 289.620, 52654.065 21/09/07,18:16:59,00,10,1, 11.9,1,1, 13.648, 10664.380, 289.620, 52654.065 21/09/07,18:16:59,01,10,1, 11.9,1,1, 13.648, 10664.364, 289.673, 52654.101 21/09/07,18:16:59,02,10,1, 11.9,1,1, 13.648, 10664.359, 289.672, 52654.104 21/09/07,18:16:59,03,10,1, 11.9,1,1, 13.648, 10664.367, 289.671, 52654.152 21/09/07,18:16:59,04,10,1, 11.9,1,1, 13.648, 10664.362, 289.686, 52654.152 21/09/07,18:16:59,05,10,1, 11.9,1,1, 13.648, 10664.372, 289.676, 52654.111 21/09/07,18:16:59,06,10,1, 11.9,1,1, 13.648, 10664.357, 289.695, 52654.108 21/09/07,18:16:59,07,10,1, 11.9,1,1, 13.648, 10664.344, 289.726, 52654.118 21/09/07,18:16:59,08,10,1, 11.9,1,1, 13.648, 10664.319, 289.736, 52654.115 21/09/07,18:16:59,09,10,1, 11.9,1,1, 13.648, 10664.342, 289.746, 52654.104 21/09/07,18:16:59,10,10,1, 11.9,1,1, 13.648, 10664.323, 289.759, 52654.131 21/09/07,18:16:59,11,10,1, 11.9,1,1, 13.648, 10664.317, 289.747, 52654.125 21/09/07,18:16:59,12,10,1, 11.9,1,1, 13.648, 10664.322, 289.777, 52654.126 21/09/07,18:16:59,13,10,1, 11.9,1,1, 13.648, 10664.306, 289.811, 52654.151 21/09/07,18:16:59,14,10,1, 11.9,1,1, 13.648, 10664.289, 289.806, 52654.159 21/09/07,18:16:59,15,10,1, 11.9,1,1, 13.648, 10664.300, 289.804, 52654.141 21/09/07,18:16:59,16,10,1, 11.9,1,1, 13.648, 10664.305, 289.859, 52654.204 21/09/07,18:16:59,17,10,1, 11.9,1,1, 13.648, 10664.256, 289.857, 52654.182 21/09/07,18:16:59,18,10,1, 11.9,1,1, 13.648, 10664.280, 289.875, 52654.179 21/09/07,18:16:59,19,10,1, 11.9,1,1, 13.648, 10664.291, 289.928, 52654.191 21/09/07,18:17:00,00,09,1, 11.9,1,1, 13.651, 10664.288, 289.928, 52654.191 21/09/07,18:17:00,01,09,1, 11.9,1,1, 13.651, 10664.288, 289.948, 52654.201 21/09/07,18:17:00,02,09,1, 11.9,1,1, 13.651, 10664.273, 289.951, 52654.154 21/09/07,18:17:00,03,09,1, 11.9,1,1, 13.651, 10664.263, 289.995, 52654.187 21/09/07,18:17:00,04,09,1, 11.9,1,1, 13.651, 10664.252, 289.985, 52654.174 21/09/07,18:17:00,05,09,1, 11.9,1,1, 13.651, 10664.280, 290.036, 52654.216 21/09/07,18:17:00,06,09,1, 11.9,1,1, 13.651, 10664.251, 289.996, 52654.181 21/09/07,18:17:00,07,09,1, 11.9,1,1, 13.651, 10664.242, 290.029, 52654.177 21/09/07,18:17:00,08,09,1, 11.9,1,1, 13.651, 10664.243, 290.041, 52654.132 21/09/07,18:17:00,09,09,1, 11.9,1,1, 13.651, 10664.270, 290.083, 52654.201 21/09/07,18:17:00,10,09,1, 11.9,1,1, 13.651, 10664.268, 290.071, 52654.172 21/09/07,18:17:00,11,09,1, 11.9,1,1, 13.651, 10664.255, 290.106, 52654.357 21/09/07,18:17:00,12,09,1, 11.9,1,1, 13.651, 10664.287, 290.159, 52654.246 21/09/07,18:17:00,13,09,1, 11.9,1,1, 13.651, 10664.256, 290.158, 52654.189 21/09/07,18:17:00,14,09,1, 11.9,1,1, 13.651, 10664.258, 290.167, 52654.182 21/09/07,18:17:00,15,09,1, 11.9,1,1, 13.651, 10664.231, 290.167, 52654.165 21/09/07,18:17:00,16,09,1, 11.9,1,1, 13.651, 10664.270, 290.173, 52654.163 21/09/07,18:17:00,17,09,1, 11.9,1,1, 13.651, 10664.232, 290.198, 52654.196 21/09/07,18:17:00,18,09,1, 11.9,1,1, 13.651, 10664.263, 290.246, 52654.196 21/09/07,18:17:00,19,09,1, 11.9,1,1, 13.651, 10664.273, 290.234, 52654.227 21/09/07,18:17:01,00,10,1, 11.8,1,1, 13.649, 10664.271, 290.234, 52654.227 21/09/07,18:17:01,01,10,1, 11.8,1,1, 13.649, 10664.258, 290.273, 52654.232 21/09/07,18:17:01,02,10,1, 11.8,1,1, 13.649, 10664.252, 290.296, 52654.225 21/09/07,18:17:01,03,10,1, 11.8,1,1, 13.649, 10664.268, 290.263, 52653.972 21/09/07,18:17:01,04,10,1, 11.8,1,1, 13.649, 10664.217, 290.306, 52654.311 21/09/07,18:17:01,05,10,1, 11.8,1,1, 13.649, 10664.217, 290.314, 52654.307 21/09/07,18:17:01,06,10,1, 11.8,1,1, 13.649, 10664.230, 290.314, 52654.236 21/09/07,18:17:01,07,10,1, 11.8,1,1, 13.649, 10664.263, 290.319, 52654.262 21/09/07,18:17:01,08,10,1, 11.8,1,1, 13.649, 10664.235, 290.328, 52654.205 21/09/07,18:17:01,09,10,1, 11.8,1,1, 13.649, 10664.264, 290.371, 52654.243 21/09/07,18:17:01,10,10,1, 11.8,1,1, 13.649, 10664.255, 290.360, 52654.223 21/09/07,18:17:01,11,10,1, 11.8,1,1, 13.649, 10664.226, 290.381, 52654.245 21/09/07,18:17:01,12,10,1, 11.8,1,1, 13.649, 10664.203, 290.383, 52654.215 21/09/07,18:17:01,13,10,1, 11.8,1,1, 13.649, 10664.222, 290.392, 52654.230 21/09/07,18:17:01,14,10,1, 11.8,1,1, 13.649, 10664.193, 290.385, 52654.235 21/09/07,18:17:01,15,10,1, 11.8,1,1, 13.649, 10664.194, 290.407, 52654.217 21/09/07,18:17:01,16,10,1, 11.8,1,1, 13.649, 10664.182, 290.415, 52654.217 21/09/07,18:17:01,17,10,1, 11.8,1,1, 13.649, 10664.193, 290.409, 52654.235 21/09/07,18:17:01,18,10,1, 11.8,1,1, 13.649, 10664.170, 290.407, 52654.246 21/09/07,18:17:01,19,10,1, 11.8,1,1, 13.649, 10664.194, 290.423, 52654.253 21/09/07,18:17:02,00,10,1, 11.8,1,1, 13.651, 10664.188, 290.423, 52654.253 21/09/07,18:17:02,01,10,1, 11.8,1,1, 13.651, 10664.176, 290.454, 52654.248 21/09/07,18:17:02,02,10,1, 11.8,1,1, 13.651, 10664.141, 290.433, 52654.233 21/09/07,18:17:02,03,10,1, 11.8,1,1, 13.651, 10664.138, 290.459, 52654.256 21/09/07,18:17:02,04,10,1, 11.8,1,1, 13.651, 10664.149, 290.451, 52654.227 21/09/07,18:17:02,05,10,1, 11.8,1,1, 13.651, 10664.141, 290.474, 52654.301 21/09/07,18:17:02,06,10,1, 11.8,1,1, 13.651, 10664.100, 290.491, 52654.283 21/09/07,18:17:02,07,10,1, 11.8,1,1, 13.651, 10664.145, 290.504, 52654.287 21/09/07,18:17:02,08,10,1, 11.8,1,1, 13.651, 10664.132, 290.488, 52654.311 21/09/07,18:17:02,09,10,1, 11.8,1,1, 13.651, 10664.128, 290.496, 52654.283 21/09/07,18:17:02,10,10,1, 11.8,1,1, 13.651, 10664.146, 290.516, 52654.301 21/09/07,18:17:02,11,10,1, 11.8,1,1, 13.651, 10664.090, 290.505, 52654.304 21/09/07,18:17:02,12,10,1, 11.8,1,1, 13.651, 10664.108, 290.525, 52654.292 21/09/07,18:17:02,13,10,1, 11.8,1,1, 13.651, 10664.101, 290.521, 52654.275 21/09/07,18:17:02,14,10,1, 11.8,1,1, 13.651, 10664.106, 290.534, 52654.287 21/09/07,18:17:02,15,10,1, 11.8,1,1, 13.651, 10664.076, 290.514, 52654.292 21/09/07,18:17:02,16,10,1, 11.8,1,1, 13.651, 10664.100, 290.530, 52654.277 21/09/07,18:17:02,17,10,1, 11.8,1,1, 13.651, 10664.066, 290.523, 52654.227 21/09/07,18:17:02,18,10,1, 11.8,1,1, 13.651, 10664.093, 290.537, 52654.210 21/09/07,18:17:02,19,10,1, 11.8,1,1, 13.651, 10664.089, 290.516, 52654.230 21/09/07,18:17:03,00,10,1, 11.9,1,1, 13.653, 10664.088, 290.516, 52654.230 21/09/07,18:17:03,01,10,1, 11.9,1,1, 13.653, 10664.078, 290.563, 52654.256 21/09/07,18:17:03,02,10,1, 11.9,1,1, 13.653, 10664.110, 290.554, 52654.250 21/09/07,18:17:03,03,10,1, 11.9,1,1, 13.653, 10664.078, 290.569, 52654.288 21/09/07,18:17:03,04,10,1, 11.9,1,1, 13.653, 10664.106, 290.570, 52654.273 21/09/07,18:17:03,05,10,1, 11.9,1,1, 13.653, 10664.085, 290.561, 52654.300 21/09/07,18:17:03,06,10,1, 11.9,1,1, 13.653, 10664.099, 290.568, 52654.285 21/09/07,18:17:03,07,10,1, 11.9,1,1, 13.653, 10664.107, 290.580, 52654.285 21/09/07,18:17:03,08,10,1, 11.9,1,1, 13.653, 10664.087, 290.581, 52654.268 21/09/07,18:17:03,09,10,1, 11.9,1,1, 13.653, 10664.102, 290.571, 52654.283 21/09/07,18:17:03,10,10,1, 11.9,1,1, 13.653, 10664.083, 290.566, 52654.255 21/09/07,18:17:03,11,10,1, 11.9,1,1, 13.653, 10664.103, 290.581, 52654.299 21/09/07,18:17:03,12,10,1, 11.9,1,1, 13.653, 10664.105, 290.608, 52654.302 21/09/07,18:17:03,13,10,1, 11.9,1,1, 13.653, 10664.121, 290.631, 52654.288 21/09/07,18:17:03,14,10,1, 11.9,1,1, 13.653, 10664.073, 290.625, 52654.344 21/09/07,18:17:03,15,10,1, 11.9,1,1, 13.653, 10664.131, 290.642, 52654.457 21/09/07,18:17:03,16,10,1, 11.9,1,1, 13.653, 10664.132, 290.601, 52654.234 21/09/07,18:17:03,17,10,1, 11.9,1,1, 13.653, 10664.110, 290.632, 52654.263 21/09/07,18:17:03,18,10,1, 11.9,1,1, 13.653, 10664.134, 290.650, 52654.285 21/09/07,18:17:03,19,10,1, 11.9,1,1, 13.653, 10664.112, 290.608, 52654.264 21/09/07,18:17:04,00,10,1, 11.9,1,1, 13.649, 10664.104, 290.608, 52654.264 21/09/07,18:17:04,01,10,1, 11.9,1,1, 13.649, 10664.095, 290.652, 52654.262 21/09/07,18:17:04,02,10,1, 11.9,1,1, 13.649, 10664.095, 290.640, 52654.283 21/09/07,18:17:04,03,10,1, 11.9,1,1, 13.649, 10664.093, 290.627, 52654.304 21/09/07,18:17:04,04,10,1, 11.9,1,1, 13.649, 10664.093, 290.638, 52654.285 21/09/07,18:17:04,05,10,1, 11.9,1,1, 13.649, 10664.110, 290.653, 52654.279 21/09/07,18:17:04,06,10,1, 11.9,1,1, 13.649, 10664.108, 290.664, 52654.274 21/09/07,18:17:04,07,10,1, 11.9,1,1, 13.649, 10664.085, 290.657, 52654.247 21/09/07,18:17:04,08,10,1, 11.9,1,1, 13.649, 10664.104, 290.652, 52654.244 21/09/07,18:17:04,09,10,1, 11.9,1,1, 13.649, 10664.091, 290.687, 52654.262 21/09/07,18:17:04,10,10,1, 11.9,1,1, 13.649, 10664.122, 290.707, 52654.252 21/09/07,18:17:04,11,10,1, 11.9,1,1, 13.649, 10664.088, 290.693, 52654.223 21/09/07,18:17:04,12,10,1, 11.9,1,1, 13.649, 10664.109, 290.708, 52654.266 21/09/07,18:17:04,13,10,1, 11.9,1,1, 13.649, 10664.101, 290.701, 52654.250 21/09/07,18:17:04,14,10,1, 11.9,1,1, 13.649, 10664.127, 290.695, 52654.231 21/09/07,18:17:04,15,10,1, 11.9,1,1, 13.649, 10664.118, 290.736, 52654.259 21/09/07,18:17:04,16,10,1, 11.9,1,1, 13.649, 10664.108, 290.716, 52654.239 21/09/07,18:17:04,17,10,1, 11.9,1,1, 13.649, 10664.127, 290.733, 52654.282 21/09/07,18:17:04,18,10,1, 11.9,1,1, 13.649, 10664.101, 290.718, 52654.270 21/09/07,18:17:04,19,10,1, 11.9,1,1, 13.649, 10664.153, 290.741, 52654.300 21/09/07,18:17:05,00,09,1, 11.9,1,1, 13.647, 10664.146, 290.741, 52654.300 21/09/07,18:17:05,01,09,1, 11.9,1,1, 13.647, 10664.153, 290.744, 52654.242 21/09/07,18:17:05,02,09,1, 11.9,1,1, 13.647, 10664.150, 290.752, 52654.262 21/09/07,18:17:05,03,09,1, 11.9,1,1, 13.647, 10664.156, 290.783, 52654.278 21/09/07,18:17:05,04,09,1, 11.9,1,1, 13.647, 10664.164, 290.769, 52654.241 21/09/07,18:17:05,05,09,1, 11.9,1,1, 13.647, 10664.169, 290.770, 52654.282 21/09/07,18:17:05,06,09,1, 11.9,1,1, 13.647, 10664.190, 290.759, 52654.272 21/09/07,18:17:05,07,09,1, 11.9,1,1, 13.647, 10664.184, 290.790, 52654.247 21/09/07,18:17:05,08,09,1, 11.9,1,1, 13.647, 10664.182, 290.786, 52654.257 21/09/07,18:17:05,09,09,1, 11.9,1,1, 13.647, 10664.209, 290.787, 52654.255 21/09/07,18:17:05,10,09,1, 11.9,1,1, 13.647, 10664.219, 290.774, 52654.269 21/09/07,18:17:05,11,09,1, 11.9,1,1, 13.647, 10664.188, 290.786, 52654.230 21/09/07,18:17:05,12,09,1, 11.9,1,1, 13.647, 10664.192, 290.781, 52654.285 21/09/07,18:17:05,13,09,1, 11.9,1,1, 13.647, 10664.207, 290.782, 52654.241 21/09/07,18:17:05,14,09,1, 11.9,1,1, 13.647, 10664.211, 290.769, 52654.278 21/09/07,18:17:05,15,09,1, 11.9,1,1, 13.647, 10664.224, 290.796, 52654.293 21/09/07,18:17:05,16,09,1, 11.9,1,1, 13.647, 10664.239, 290.752, 52654.278 21/09/07,18:17:05,17,09,1, 11.9,1,1, 13.647, 10664.217, 290.786, 52654.260 21/09/07,18:17:05,18,09,1, 11.9,1,1, 13.647, 10664.272, 290.750, 52654.285 21/09/07,18:17:05,19,09,1, 11.9,1,1, 13.647, 10664.242, 290.776, 52654.258 21/09/07,18:17:06,00,09,1, 11.9,1,1, 13.651, 10664.238, 290.776, 52654.258 21/09/07,18:17:06,01,09,1, 11.9,1,1, 13.651, 10664.267, 290.746, 52654.286 21/09/07,18:17:06,02,09,1, 11.9,1,1, 13.651, 10664.239, 290.769, 52654.341 21/09/07,18:17:06,03,09,1, 11.9,1,1, 13.651, 10664.252, 290.775, 52654.184 21/09/07,18:17:06,04,09,1, 11.9,1,1, 13.651, 10664.225, 290.770, 52654.165 21/09/07,18:17:06,05,09,1, 11.9,1,1, 13.651, 10664.251, 290.774, 52654.279 21/09/07,18:17:06,06,09,1, 11.9,1,1, 13.651, 10664.235, 290.748, 52654.232 21/09/07,18:17:06,07,09,1, 11.9,1,1, 13.651, 10664.262, 290.754, 52654.284 21/09/07,18:17:06,08,09,1, 11.9,1,1, 13.651, 10664.267, 290.771, 52654.274 21/09/07,18:17:06,09,09,1, 11.9,1,1, 13.651, 10664.233, 290.765, 52654.264 21/09/07,18:17:06,10,09,1, 11.9,1,1, 13.651, 10664.239, 290.761, 52654.244 21/09/07,18:17:06,11,09,1, 11.9,1,1, 13.651, 10664.246, 290.775, 52654.243 21/09/07,18:17:06,12,09,1, 11.9,1,1, 13.651, 10664.227, 290.773, 52654.236 21/09/07,18:17:06,13,09,1, 11.9,1,1, 13.651, 10664.235, 290.753, 52654.231 21/09/07,18:17:06,14,09,1, 11.9,1,1, 13.651, 10664.244, 290.758, 52654.231 21/09/07,18:17:06,15,09,1, 11.9,1,1, 13.651, 10664.246, 290.787, 52654.279 21/09/07,18:17:06,16,09,1, 11.9,1,1, 13.651, 10664.262, 290.775, 52654.260 21/09/07,18:17:06,17,09,1, 11.9,1,1, 13.651, 10664.255, 290.785, 52654.251 21/09/07,18:17:06,18,09,1, 11.9,1,1, 13.651, 10664.262, 290.758, 52654.281 21/09/07,18:17:06,19,09,1, 11.9,1,1, 13.651, 10664.275, 290.761, 52654.279 21/09/07,18:17:07,00,10,1, 11.9,1,1, 13.647, 10664.271, 290.761, 52654.279 21/09/07,18:17:07,01,10,1, 11.9,1,1, 13.647, 10664.296, 290.770, 52654.239 21/09/07,18:17:07,02,10,1, 11.9,1,1, 13.647, 10664.312, 290.762, 52654.228 21/09/07,18:17:07,03,10,1, 11.9,1,1, 13.647, 10664.291, 290.764, 52654.247 21/09/07,18:17:07,04,10,1, 11.9,1,1, 13.647, 10664.280, 290.772, 52654.234 21/09/07,18:17:07,05,10,1, 11.9,1,1, 13.647, 10664.313, 290.773, 52654.263 21/09/07,18:17:07,06,10,1, 11.9,1,1, 13.647, 10664.274, 290.763, 52654.236 21/09/07,18:17:07,07,10,1, 11.9,1,1, 13.647, 10664.318, 290.776, 52654.227 21/09/07,18:17:07,08,10,1, 11.9,1,1, 13.647, 10664.311, 290.743, 52654.222 21/09/07,18:17:07,09,10,1, 11.9,1,1, 13.647, 10664.337, 290.740, 52654.252 21/09/07,18:17:07,10,10,1, 11.9,1,1, 13.647, 10664.320, 290.733, 52654.206 21/09/07,18:17:07,11,10,1, 11.9,1,1, 13.647, 10664.310, 290.747, 52654.249 21/09/07,18:17:07,12,10,1, 11.9,1,1, 13.647, 10664.339, 290.737, 52654.238 21/09/07,18:17:07,13,10,1, 11.9,1,1, 13.647, 10664.361, 290.746, 52654.257 21/09/07,18:17:07,14,10,1, 11.9,1,1, 13.647, 10664.324, 290.731, 52654.243 21/09/07,18:17:07,15,10,1, 11.9,1,1, 13.647, 10664.353, 290.743, 52654.249 21/09/07,18:17:07,16,10,1, 11.9,1,1, 13.647, 10664.311, 290.714, 52654.193 21/09/07,18:17:07,17,10,1, 11.9,1,1, 13.647, 10664.344, 290.710, 52654.202 21/09/07,18:17:07,18,10,1, 11.9,1,1, 13.647, 10664.329, 290.728, 52654.224 21/09/07,18:17:07,19,10,1, 11.9,1,1, 13.647, 10664.335, 290.735, 52654.220 21/09/07,18:17:08,00,09,1, 11.8,1,1, 13.650, 10664.330, 290.735, 52654.220 21/09/07,18:17:08,01,09,1, 11.8,1,1, 13.650, 10664.306, 290.729, 52654.223 21/09/07,18:17:08,02,09,1, 11.8,1,1, 13.650, 10664.323, 290.712, 52654.155 21/09/07,18:17:08,03,09,1, 11.8,1,1, 13.650, 10664.309, 290.730, 52654.208 21/09/07,18:17:08,04,09,1, 11.8,1,1, 13.650, 10664.319, 290.694, 52654.190 21/09/07,18:17:08,05,09,1, 11.8,1,1, 13.650, 10664.308, 290.729, 52654.233 21/09/07,18:17:08,06,09,1, 11.8,1,1, 13.650, 10664.296, 290.734, 52654.215 21/09/07,18:17:08,07,09,1, 11.8,1,1, 13.650, 10664.309, 290.732, 52654.204 21/09/07,18:17:08,08,09,1, 11.8,1,1, 13.650, 10664.302, 290.734, 52654.224 21/09/07,18:17:08,09,09,1, 11.8,1,1, 13.650, 10664.287, 290.731, 52654.205 21/09/07,18:17:08,10,09,1, 11.8,1,1, 13.650, 10664.277, 290.728, 52654.201 21/09/07,18:17:08,11,09,1, 11.8,1,1, 13.650, 10664.261, 290.743, 52654.210 21/09/07,18:17:08,12,09,1, 11.8,1,1, 13.650, 10664.325, 290.738, 52653.999 21/09/07,18:17:08,13,09,1, 11.8,1,1, 13.650, 10664.256, 290.750, 52654.129 21/09/07,18:17:08,14,09,1, 11.8,1,1, 13.650, 10664.307, 290.747, 52654.217 21/09/07,18:17:08,15,09,1, 11.8,1,1, 13.650, 10664.288, 290.757, 52654.171 21/09/07,18:17:08,16,09,1, 11.8,1,1, 13.650, 10664.298, 290.752, 52654.196 21/09/07,18:17:08,17,09,1, 11.8,1,1, 13.650, 10664.302, 290.768, 52654.229 21/09/07,18:17:08,18,09,1, 11.8,1,1, 13.650, 10664.267, 290.740, 52654.245 21/09/07,18:17:08,19,09,1, 11.8,1,1, 13.650, 10664.272, 290.754, 52654.158 21/09/07,18:17:09,00,09,1, 11.9,1,1, 13.649, 10664.271, 290.754, 52654.158 21/09/07,18:17:09,01,09,1, 11.9,1,1, 13.649, 10664.269, 290.750, 52654.180 21/09/07,18:17:09,02,09,1, 11.9,1,1, 13.649, 10664.256, 290.769, 52654.210 21/09/07,18:17:09,03,09,1, 11.9,1,1, 13.649, 10664.277, 290.783, 52654.217 21/09/07,18:17:09,04,09,1, 11.9,1,1, 13.649, 10664.291, 290.793, 52654.246 21/09/07,18:17:09,05,09,1, 11.9,1,1, 13.649, 10664.253, 290.780, 52654.196 21/09/07,18:17:09,06,09,1, 11.9,1,1, 13.649, 10664.247, 290.800, 52654.252 21/09/07,18:17:09,07,09,1, 11.9,1,1, 13.649, 10664.252, 290.792, 52654.233 21/09/07,18:17:09,08,09,1, 11.9,1,1, 13.649, 10664.264, 290.839, 52654.276 21/09/07,18:17:09,09,09,1, 11.9,1,1, 13.649, 10664.267, 290.791, 52654.212 21/09/07,18:17:09,10,09,1, 11.9,1,1, 13.649, 10664.272, 290.791, 52654.211 21/09/07,18:17:09,11,09,1, 11.9,1,1, 13.649, 10664.250, 290.797, 52654.231 21/09/07,18:17:09,12,09,1, 11.9,1,1, 13.649, 10664.238, 290.793, 52654.175 21/09/07,18:17:09,13,09,1, 11.9,1,1, 13.649, 10664.235, 290.787, 52654.157 21/09/07,18:17:09,14,09,1, 11.9,1,1, 13.649, 10664.233, 290.809, 52654.175 21/09/07,18:17:09,15,09,1, 11.9,1,1, 13.649, 10664.243, 290.781, 52654.221 21/09/07,18:17:09,16,09,1, 11.9,1,1, 13.649, 10664.216, 290.835, 52654.229 21/09/07,18:17:09,17,09,1, 11.9,1,1, 13.649, 10664.234, 290.816, 52654.190 21/09/07,18:17:09,18,09,1, 11.9,1,1, 13.649, 10664.211, 290.837, 52654.160 21/09/07,18:17:09,19,09,1, 11.9,1,1, 13.649, 10664.198, 290.852, 52654.166 21/09/07,18:17:10,00,09,1, 11.9,1,1, 13.647, 10664.196, 290.852, 52654.166 21/09/07,18:17:10,01,09,1, 11.9,1,1, 13.647, 10664.213, 290.846, 52654.233 21/09/07,18:17:10,02,09,1, 11.9,1,1, 13.647, 10664.198, 290.825, 52654.197 21/09/07,18:17:10,03,09,1, 11.9,1,1, 13.647, 10664.204, 290.847, 52654.213 21/09/07,18:17:10,04,09,1, 11.9,1,1, 13.647, 10664.216, 290.883, 52654.203 21/09/07,18:17:10,05,09,1, 11.9,1,1, 13.647, 10664.196, 290.857, 52654.219 21/09/07,18:17:10,06,09,1, 11.9,1,1, 13.647, 10664.175, 290.886, 52654.164 21/09/07,18:17:10,07,09,1, 11.9,1,1, 13.647, 10664.200, 290.880, 52654.205 21/09/07,18:17:10,08,09,1, 11.9,1,1, 13.647, 10664.186, 290.894, 52654.219 21/09/07,18:17:10,09,09,1, 11.9,1,1, 13.647, 10664.172, 290.895, 52654.227 21/09/07,18:17:10,10,09,1, 11.9,1,1, 13.647, 10664.145, 290.910, 52654.229 21/09/07,18:17:10,11,09,1, 11.9,1,1, 13.647, 10664.152, 290.910, 52654.214 21/09/07,18:17:10,12,09,1, 11.9,1,1, 13.647, 10664.146, 290.897, 52654.215 21/09/07,18:17:10,13,09,1, 11.9,1,1, 13.647, 10664.158, 290.946, 52654.253 21/09/07,18:17:10,14,09,1, 11.9,1,1, 13.647, 10664.143, 290.941, 52654.241 21/09/07,18:17:10,15,09,1, 11.9,1,1, 13.647, 10664.127, 290.939, 52654.199 21/09/07,18:17:10,16,09,1, 11.9,1,1, 13.647, 10664.145, 290.975, 52654.240 21/09/07,18:17:10,17,09,1, 11.9,1,1, 13.647, 10664.112, 290.957, 52654.252 21/09/07,18:17:10,18,09,1, 11.9,1,1, 13.647, 10664.124, 290.991, 52654.222 21/09/07,18:17:10,19,09,1, 11.9,1,1, 13.647, 10664.110, 290.967, 52654.202 21/09/07,18:17:11,00,09,1, 11.8,1,1, 13.650, 10664.104, 290.967, 52654.202 21/09/07,18:17:11,01,09,1, 11.8,1,1, 13.650, 10664.076, 291.004, 52654.219 21/09/07,18:17:11,02,09,1, 11.8,1,1, 13.650, 10664.063, 291.010, 52654.251 21/09/07,18:17:11,03,09,1, 11.8,1,1, 13.650, 10664.062, 290.989, 52654.248 21/09/07,18:17:11,04,09,1, 11.8,1,1, 13.650, 10664.045, 291.010, 52654.254 21/09/07,18:17:11,05,09,1, 11.8,1,1, 13.650, 10664.070, 291.025, 52654.268 21/09/07,18:17:11,06,09,1, 11.8,1,1, 13.650, 10664.065, 291.053, 52654.255 21/09/07,18:17:11,07,09,1, 11.8,1,1, 13.650, 10664.020, 291.051, 52654.268 21/09/07,18:17:11,08,09,1, 11.8,1,1, 13.650, 10664.033, 291.076, 52654.250 21/09/07,18:17:11,09,09,1, 11.8,1,1, 13.650, 10664.047, 291.065, 52654.296 21/09/07,18:17:11,10,09,1, 11.8,1,1, 13.650, 10664.024, 291.081, 52654.287 21/09/07,18:17:11,11,09,1, 11.8,1,1, 13.650, 10664.036, 291.097, 52654.260 21/09/07,18:17:11,12,09,1, 11.8,1,1, 13.650, 10664.009, 291.080, 52654.277 21/09/07,18:17:11,13,09,1, 11.8,1,1, 13.650, 10664.006, 291.111, 52654.316 21/09/07,18:17:11,14,09,1, 11.8,1,1, 13.650, 10664.006, 291.134, 52654.268 21/09/07,18:17:11,15,09,1, 11.8,1,1, 13.650, 10664.002, 291.113, 52654.273 21/09/07,18:17:11,16,09,1, 11.8,1,1, 13.650, 10663.983, 291.141, 52654.251 21/09/07,18:17:11,17,09,1, 11.8,1,1, 13.650, 10663.970, 291.111, 52654.269 21/09/07,18:17:11,18,09,1, 11.8,1,1, 13.650, 10663.982, 291.142, 52654.254 21/09/07,18:17:11,19,09,1, 11.8,1,1, 13.650, 10663.941, 291.174, 52654.492 21/09/07,18:17:12,00,10,1, 11.8,1,1, 13.647, 10663.937, 291.174, 52654.492 21/09/07,18:17:12,01,10,1, 11.8,1,1, 13.647, 10663.918, 291.174, 52654.300 21/09/07,18:17:12,02,10,1, 11.8,1,1, 13.647, 10663.931, 291.175, 52654.305 21/09/07,18:17:12,03,10,1, 11.8,1,1, 13.647, 10663.984, 291.188, 52654.120 21/09/07,18:17:12,04,10,1, 11.8,1,1, 13.647, 10663.976, 291.197, 52654.214 21/09/07,18:17:12,05,10,1, 11.8,1,1, 13.647, 10663.960, 291.209, 52654.223 21/09/07,18:17:12,06,10,1, 11.8,1,1, 13.647, 10663.956, 291.216, 52654.254 21/09/07,18:17:12,07,10,1, 11.8,1,1, 13.647, 10663.941, 291.212, 52654.269 21/09/07,18:17:12,08,10,1, 11.8,1,1, 13.647, 10663.944, 291.236, 52654.304 21/09/07,18:17:12,09,10,1, 11.8,1,1, 13.647, 10663.931, 291.262, 52654.339 21/09/07,18:17:12,10,10,1, 11.8,1,1, 13.647, 10663.922, 291.265, 52654.271 21/09/07,18:17:12,11,10,1, 11.8,1,1, 13.647, 10663.920, 291.283, 52654.291 21/09/07,18:17:12,12,10,1, 11.8,1,1, 13.647, 10663.907, 291.297, 52654.306 21/09/07,18:17:12,13,10,1, 11.8,1,1, 13.647, 10663.909, 291.264, 52654.305 21/09/07,18:17:12,14,10,1, 11.8,1,1, 13.647, 10663.910, 291.287, 52654.285 21/09/07,18:17:12,15,10,1, 11.8,1,1, 13.647, 10663.882, 291.284, 52654.299 21/09/07,18:17:12,16,10,1, 11.8,1,1, 13.647, 10663.863, 291.310, 52654.289 21/09/07,18:17:12,17,10,1, 11.8,1,1, 13.647, 10663.842, 291.329, 52654.300 21/09/07,18:17:12,18,10,1, 11.8,1,1, 13.647, 10663.833, 291.318, 52654.275 21/09/07,18:17:12,19,10,1, 11.8,1,1, 13.647, 10663.822, 291.356, 52654.305 21/09/07,18:17:13,00,10,1, 11.9,1,1, 13.650, 10663.821, 291.356, 52654.305 21/09/07,18:17:13,01,10,1, 11.9,1,1, 13.650, 10663.782, 291.353, 52654.304 21/09/07,18:17:13,02,10,1, 11.9,1,1, 13.650, 10663.768, 291.373, 52654.292 21/09/07,18:17:13,03,10,1, 11.9,1,1, 13.650, 10663.764, 291.382, 52654.274 21/09/07,18:17:13,04,10,1, 11.9,1,1, 13.650, 10663.756, 291.399, 52654.347 21/09/07,18:17:13,05,10,1, 11.9,1,1, 13.650, 10663.743, 291.395, 52654.281 21/09/07,18:17:13,06,10,1, 11.9,1,1, 13.650, 10663.722, 291.407, 52654.257 21/09/07,18:17:13,07,10,1, 11.9,1,1, 13.650, 10663.703, 291.387, 52654.299 21/09/07,18:17:13,08,10,1, 11.9,1,1, 13.650, 10663.683, 291.436, 52654.255 21/09/07,18:17:13,09,10,1, 11.9,1,1, 13.650, 10663.679, 291.420, 52654.278 21/09/07,18:17:13,10,10,1, 11.9,1,1, 13.650, 10663.687, 291.433, 52654.291 21/09/07,18:17:13,11,10,1, 11.9,1,1, 13.650, 10663.653, 291.426, 52654.313 21/09/07,18:17:13,12,10,1, 11.9,1,1, 13.650, 10663.670, 291.460, 52654.262 21/09/07,18:17:13,13,10,1, 11.9,1,1, 13.650, 10663.671, 291.479, 52654.309 21/09/07,18:17:13,14,10,1, 11.9,1,1, 13.650, 10663.641, 291.492, 52654.270 21/09/07,18:17:13,15,10,1, 11.9,1,1, 13.650, 10663.632, 291.475, 52654.291 21/09/07,18:17:13,16,10,1, 11.9,1,1, 13.650, 10663.623, 291.502, 52654.294 21/09/07,18:17:13,17,10,1, 11.9,1,1, 13.650, 10663.609, 291.517, 52654.295 21/09/07,18:17:13,18,10,1, 11.9,1,1, 13.650, 10663.633, 291.546, 52654.298 21/09/07,18:17:13,19,10,1, 11.9,1,1, 13.650, 10663.586, 291.523, 52654.295 21/09/07,18:17:14,00,10,1, 11.9,1,1, 13.645, 10663.579, 291.523, 52654.295 21/09/07,18:17:14,01,10,1, 11.9,1,1, 13.645, 10663.600, 291.582, 52654.283 21/09/07,18:17:14,02,10,1, 11.9,1,1, 13.645, 10663.614, 291.596, 52654.322 21/09/07,18:17:14,03,10,1, 11.9,1,1, 13.645, 10663.588, 291.583, 52654.304 21/09/07,18:17:14,04,10,1, 11.9,1,1, 13.645, 10663.580, 291.592, 52654.272 21/09/07,18:17:14,05,10,1, 11.9,1,1, 13.645, 10663.571, 291.592, 52654.267 21/09/07,18:17:14,06,10,1, 11.9,1,1, 13.645, 10663.584, 291.645, 52654.296 21/09/07,18:17:14,07,10,1, 11.9,1,1, 13.645, 10663.585, 291.615, 52654.296 21/09/07,18:17:14,08,10,1, 11.9,1,1, 13.645, 10663.568, 291.624, 52654.323 21/09/07,18:17:14,09,10,1, 11.9,1,1, 13.645, 10663.573, 291.649, 52654.288 21/09/07,18:17:14,10,10,1, 11.9,1,1, 13.645, 10663.578, 291.642, 52654.294 21/09/07,18:17:14,11,10,1, 11.9,1,1, 13.645, 10663.568, 291.692, 52654.329 21/09/07,18:17:14,12,10,1, 11.9,1,1, 13.645, 10663.564, 291.655, 52654.292 21/09/07,18:17:14,13,10,1, 11.9,1,1, 13.645, 10663.539, 291.679, 52654.271 21/09/07,18:17:14,14,10,1, 11.9,1,1, 13.645, 10663.550, 291.662, 52654.279 21/09/07,18:17:14,15,10,1, 11.9,1,1, 13.645, 10663.550, 291.697, 52654.300 21/09/07,18:17:14,16,10,1, 11.9,1,1, 13.645, 10663.538, 291.675, 52654.285 21/09/07,18:17:14,17,10,1, 11.9,1,1, 13.645, 10663.540, 291.702, 52654.284 21/09/07,18:17:14,18,10,1, 11.9,1,1, 13.645, 10663.546, 291.688, 52654.265 21/09/07,18:17:14,19,10,1, 11.9,1,1, 13.645, 10663.527, 291.684, 52654.276 21/09/07,18:17:15,00,10,1, 11.9,1,1, 13.649, 10663.520, 291.684, 52654.276 21/09/07,18:17:15,01,10,1, 11.9,1,1, 13.649, 10663.508, 291.688, 52654.237 21/09/07,18:17:15,02,10,1, 11.9,1,1, 13.649, 10663.513, 291.709, 52654.260 21/09/07,18:17:15,03,10,1, 11.9,1,1, 13.649, 10663.524, 291.712, 52654.249 21/09/07,18:17:15,04,10,1, 11.9,1,1, 13.649, 10663.503, 291.701, 52654.233 21/09/07,18:17:15,05,10,1, 11.9,1,1, 13.649, 10663.518, 291.710, 52654.208 21/09/07,18:17:15,06,10,1, 11.9,1,1, 13.649, 10663.505, 291.692, 52654.248 21/09/07,18:17:15,07,10,1, 11.9,1,1, 13.649, 10663.522, 291.685, 52654.199 21/09/07,18:17:15,08,10,1, 11.9,1,1, 13.649, 10663.499, 291.708, 52654.204 21/09/07,18:17:15,09,10,1, 11.9,1,1, 13.649, 10663.549, 291.740, 52654.244 21/09/07,18:17:15,10,10,1, 11.9,1,1, 13.649, 10663.516, 291.732, 52654.191 21/09/07,18:17:15,11,10,1, 11.9,1,1, 13.649, 10663.508, 291.726, 52654.185 21/09/07,18:17:15,12,10,1, 11.9,1,1, 13.649, 10663.513, 291.744, 52654.225 21/09/07,18:17:15,13,10,1, 11.9,1,1, 13.649, 10663.513, 291.726, 52654.227 21/09/07,18:17:15,14,10,1, 11.9,1,1, 13.649, 10663.537, 291.766, 52654.265 21/09/07,18:17:15,15,10,1, 11.9,1,1, 13.649, 10663.561, 291.739, 52654.223 21/09/07,18:17:15,16,10,1, 11.9,1,1, 13.649, 10663.557, 291.722, 52654.215 21/09/07,18:17:15,17,10,1, 11.9,1,1, 13.649, 10663.555, 291.739, 52654.208 21/09/07,18:17:15,18,10,1, 11.9,1,1, 13.649, 10663.534, 291.748, 52654.203 21/09/07,18:17:15,19,10,1, 11.9,1,1, 13.649, 10663.539, 291.740, 52654.171 21/09/07,18:17:16,00,09,1, 11.9,1,1, 13.649, 10663.537, 291.740, 52654.171 21/09/07,18:17:16,01,09,1, 11.9,1,1, 13.649, 10663.579, 291.719, 52654.191 21/09/07,18:17:16,02,09,1, 11.9,1,1, 13.649, 10663.567, 291.702, 52654.154 21/09/07,18:17:16,03,09,1, 11.9,1,1, 13.649, 10663.576, 291.719, 52654.184 21/09/07,18:17:16,04,09,1, 11.9,1,1, 13.649, 10663.581, 291.743, 52654.149 21/09/07,18:17:16,05,09,1, 11.9,1,1, 13.649, 10663.584, 291.736, 52654.198 21/09/07,18:17:16,06,09,1, 11.9,1,1, 13.649, 10663.569, 291.719, 52654.159 21/09/07,18:17:16,07,09,1, 11.9,1,1, 13.649, 10663.582, 291.734, 52654.149 21/09/07,18:17:16,08,09,1, 11.9,1,1, 13.649, 10663.576, 291.705, 52654.150 21/09/07,18:17:16,09,09,1, 11.9,1,1, 13.649, 10663.559, 291.720, 52654.120 21/09/07,18:17:16,10,09,1, 11.9,1,1, 13.649, 10663.590, 291.733, 52654.137 21/09/07,18:17:16,11,09,1, 11.9,1,1, 13.649, 10663.599, 291.735, 52654.104 21/09/07,18:17:16,12,09,1, 11.9,1,1, 13.649, 10663.603, 291.749, 52654.131 21/09/07,18:17:16,13,09,1, 11.9,1,1, 13.649, 10663.627, 291.742, 52654.129 21/09/07,18:17:16,14,09,1, 11.9,1,1, 13.649, 10663.603, 291.767, 52654.130 21/09/07,18:17:16,15,09,1, 11.9,1,1, 13.649, 10663.608, 291.769, 52654.133 21/09/07,18:17:16,16,09,1, 11.9,1,1, 13.649, 10663.633, 291.738, 52654.122 21/09/07,18:17:16,17,09,1, 11.9,1,1, 13.649, 10663.650, 291.735, 52654.156 21/09/07,18:17:16,18,09,1, 11.9,1,1, 13.649, 10663.647, 291.751, 52654.126 21/09/07,18:17:16,19,09,1, 11.9,1,1, 13.649, 10663.672, 291.747, 52654.125 21/09/07,18:17:17,00,09,1, 11.8,1,1, 13.646, 10663.670, 291.747, 52654.125 21/09/07,18:17:17,01,09,1, 11.8,1,1, 13.646, 10663.722, 291.756, 52654.140 21/09/07,18:17:17,02,09,1, 11.8,1,1, 13.646, 10663.745, 291.741, 52654.138 21/09/07,18:17:17,03,09,1, 11.8,1,1, 13.646, 10663.755, 291.723, 52654.093 21/09/07,18:17:17,04,09,1, 11.8,1,1, 13.646, 10663.771, 291.708, 52654.122 21/09/07,18:17:17,05,09,1, 11.8,1,1, 13.646, 10663.796, 291.721, 52654.081 21/09/07,18:17:17,06,09,1, 11.8,1,1, 13.646, 10663.807, 291.713, 52654.082 21/09/07,18:17:17,07,09,1, 11.8,1,1, 13.646, 10663.804, 291.696, 52654.084 21/09/07,18:17:17,08,09,1, 11.8,1,1, 13.646, 10663.815, 291.705, 52654.086 21/09/07,18:17:17,09,09,1, 11.8,1,1, 13.646, 10663.859, 291.714, 52654.077 21/09/07,18:17:17,10,09,1, 11.8,1,1, 13.646, 10663.819, 291.694, 52654.070 21/09/07,18:17:17,11,09,1, 11.8,1,1, 13.646, 10663.885, 291.729, 52654.094 21/09/07,18:17:17,12,09,1, 11.8,1,1, 13.646, 10663.901, 291.694, 52654.088 21/09/07,18:17:17,13,09,1, 11.8,1,1, 13.646, 10663.915, 291.711, 52654.084 21/09/07,18:17:17,14,09,1, 11.8,1,1, 13.646, 10663.927, 291.711, 52654.102 21/09/07,18:17:17,15,09,1, 11.8,1,1, 13.646, 10663.949, 291.685, 52654.051 21/09/07,18:17:17,16,09,1, 11.8,1,1, 13.646, 10663.973, 291.681, 52654.056 21/09/07,18:17:17,17,09,1, 11.8,1,1, 13.646, 10663.984, 291.668, 52654.037 21/09/07,18:17:17,18,09,1, 11.8,1,1, 13.646, 10664.038, 291.649, 52654.007 21/09/07,18:17:17,19,09,1, 11.8,1,1, 13.646, 10664.026, 291.668, 52654.036 21/09/07,18:17:18,00,10,1, 11.8,1,1, 13.650, 10664.021, 291.668, 52654.036 21/09/07,18:17:18,01,10,1, 11.8,1,1, 13.650, 10664.072, 291.632, 52654.003 21/09/07,18:17:18,02,10,1, 11.8,1,1, 13.650, 10664.111, 291.634, 52654.028 21/09/07,18:17:18,03,10,1, 11.8,1,1, 13.650, 10664.119, 291.628, 52654.042 21/09/07,18:17:18,04,10,1, 11.8,1,1, 13.650, 10664.155, 291.601, 52654.027 21/09/07,18:17:18,05,10,1, 11.8,1,1, 13.650, 10664.164, 291.625, 52654.033 21/09/07,18:17:18,06,10,1, 11.8,1,1, 13.650, 10664.190, 291.593, 52654.039 21/09/07,18:17:18,07,10,1, 11.8,1,1, 13.650, 10664.204, 291.610, 52654.029 21/09/07,18:17:18,08,10,1, 11.8,1,1, 13.650, 10664.232, 291.591, 52654.015 21/09/07,18:17:18,09,10,1, 11.8,1,1, 13.650, 10664.230, 291.584, 52654.026 21/09/07,18:17:18,10,10,1, 11.8,1,1, 13.650, 10664.284, 291.595, 52653.979 21/09/07,18:17:18,11,10,1, 11.8,1,1, 13.650, 10664.286, 291.568, 52653.968 21/09/07,18:17:18,12,10,1, 11.8,1,1, 13.650, 10664.298, 291.583, 52654.007 21/09/07,18:17:18,13,10,1, 11.8,1,1, 13.650, 10664.316, 291.598, 52653.960 21/09/07,18:17:18,14,10,1, 11.8,1,1, 13.650, 10664.302, 291.571, 52653.999 21/09/07,18:17:18,15,10,1, 11.8,1,1, 13.650, 10664.308, 291.555, 52653.957 21/09/07,18:17:18,16,10,1, 11.8,1,1, 13.650, 10664.335, 291.574, 52653.962 21/09/07,18:17:18,17,10,1, 11.8,1,1, 13.650, 10664.345, 291.572, 52653.985 21/09/07,18:17:18,18,10,1, 11.8,1,1, 13.650, 10664.360, 291.587, 52653.969 21/09/07,18:17:18,19,10,1, 11.8,1,1, 13.650, 10664.381, 291.569, 52653.953 21/09/07,18:17:19,00,09,1, 11.9,1,1, 13.649, 10664.380, 291.569, 52653.953 21/09/07,18:17:19,01,09,1, 11.9,1,1, 13.649, 10664.393, 291.543, 52653.961 21/09/07,18:17:19,02,09,1, 11.9,1,1, 13.649, 10664.419, 291.575, 52653.963 21/09/07,18:17:19,03,09,1, 11.9,1,1, 13.649, 10664.414, 291.582, 52653.954 21/09/07,18:17:19,04,09,1, 11.9,1,1, 13.649, 10664.423, 291.601, 52653.945 21/09/07,18:17:19,05,09,1, 11.9,1,1, 13.649, 10664.429, 291.572, 52653.944 21/09/07,18:17:19,06,09,1, 11.9,1,1, 13.649, 10664.458, 291.568, 52653.906 21/09/07,18:17:19,07,09,1, 11.9,1,1, 13.649, 10664.467, 291.589, 52653.944 21/09/07,18:17:19,08,09,1, 11.9,1,1, 13.649, 10664.458, 291.580, 52653.929 21/09/07,18:17:19,09,09,1, 11.9,1,1, 13.649, 10664.497, 291.564, 52653.922 21/09/07,18:17:19,10,09,1, 11.9,1,1, 13.649, 10664.533, 291.560, 52653.932 21/09/07,18:17:19,11,09,1, 11.9,1,1, 13.649, 10664.510, 291.579, 52653.941 21/09/07,18:17:19,12,09,1, 11.9,1,1, 13.649, 10664.500, 291.562, 52653.995 21/09/07,18:17:19,13,09,1, 11.9,1,1, 13.649, 10664.521, 291.551, 52653.929 21/09/07,18:17:19,14,09,1, 11.9,1,1, 13.649, 10664.547, 291.546, 52653.907 21/09/07,18:17:19,15,09,1, 11.9,1,1, 13.649, 10664.567, 291.532, 52653.908 21/09/07,18:17:19,16,09,1, 11.9,1,1, 13.649, 10664.576, 291.512, 52653.887 21/09/07,18:17:19,17,09,1, 11.9,1,1, 13.649, 10664.585, 291.519, 52653.900 21/09/07,18:17:19,18,09,1, 11.9,1,1, 13.649, 10664.609, 291.519, 52653.883 21/09/07,18:17:19,19,09,1, 11.9,1,1, 13.649, 10664.606, 291.511, 52653.869 21/09/07,18:17:20,00,09,1, 11.9,1,1, 13.649, 10664.605, 291.511, 52653.869 21/09/07,18:17:20,01,09,1, 11.9,1,1, 13.649, 10664.622, 291.482, 52653.868 21/09/07,18:17:20,02,09,1, 11.9,1,1, 13.649, 10664.658, 291.518, 52653.876 21/09/07,18:17:20,03,09,1, 11.9,1,1, 13.649, 10664.703, 291.507, 52653.896 21/09/07,18:17:20,04,09,1, 11.9,1,1, 13.649, 10664.707, 291.471, 52653.866 21/09/07,18:17:20,05,09,1, 11.9,1,1, 13.649, 10664.717, 291.487, 52653.855 21/09/07,18:17:20,06,09,1, 11.9,1,1, 13.649, 10664.702, 291.473, 52653.901 21/09/07,18:17:20,07,09,1, 11.9,1,1, 13.649, 10664.721, 291.504, 52653.888 21/09/07,18:17:20,08,09,1, 11.9,1,1, 13.649, 10664.764, 291.473, 52653.889 21/09/07,18:17:20,09,09,1, 11.9,1,1, 13.649, 10664.769, 291.485, 52653.849 21/09/07,18:17:20,10,09,1, 11.9,1,1, 13.649, 10664.819, 291.496, 52653.867 21/09/07,18:17:20,11,09,1, 11.9,1,1, 13.649, 10664.834, 291.487, 52653.884 21/09/07,18:17:20,12,09,1, 11.9,1,1, 13.649, 10664.841, 291.520, 52653.818 21/09/07,18:17:20,13,09,1, 11.9,1,1, 13.649, 10664.904, 291.485, 52653.850 21/09/07,18:17:20,14,09,1, 11.9,1,1, 13.649, 10664.926, 291.451, 52653.639 21/09/07,18:17:20,15,09,1, 11.9,1,1, 13.649, 10664.894, 291.492, 52653.792 21/09/07,18:17:20,16,09,1, 11.9,1,1, 13.649, 10664.954, 291.473, 52653.810 21/09/07,18:17:20,17,09,1, 11.9,1,1, 13.649, 10664.962, 291.482, 52653.807 21/09/07,18:17:20,18,09,1, 11.9,1,1, 13.649, 10664.989, 291.478, 52653.789 21/09/07,18:17:20,19,09,1, 11.9,1,1, 13.649, 10665.036, 291.476, 52653.818 21/09/07,18:17:21,00,09,1, 11.9,1,1, 13.646, 10665.030, 291.476, 52653.818 21/09/07,18:17:21,01,09,1, 11.9,1,1, 13.646, 10665.081, 291.474, 52653.809 21/09/07,18:17:21,02,09,1, 11.9,1,1, 13.646, 10665.101, 291.486, 52653.850 21/09/07,18:17:21,03,09,1, 11.9,1,1, 13.646, 10665.140, 291.488, 52653.846 21/09/07,18:17:21,04,09,1, 11.9,1,1, 13.646, 10665.156, 291.470, 52653.845 21/09/07,18:17:21,05,09,1, 11.9,1,1, 13.646, 10665.157, 291.459, 52653.815 21/09/07,18:17:21,06,09,1, 11.9,1,1, 13.646, 10665.204, 291.453, 52653.832 21/09/07,18:17:21,07,09,1, 11.9,1,1, 13.646, 10665.214, 291.442, 52653.798 21/09/07,18:17:21,08,09,1, 11.9,1,1, 13.646, 10665.284, 291.466, 52653.848 21/09/07,18:17:21,09,09,1, 11.9,1,1, 13.646, 10665.308, 291.461, 52653.832 21/09/07,18:17:21,10,09,1, 11.9,1,1, 13.646, 10665.322, 291.463, 52653.835 21/09/07,18:17:21,11,09,1, 11.9,1,1, 13.646, 10665.349, 291.446, 52653.828 21/09/07,18:17:21,12,09,1, 11.9,1,1, 13.646, 10665.377, 291.491, 52653.819 21/09/07,18:17:21,13,09,1, 11.9,1,1, 13.646, 10665.399, 291.454, 52653.809 21/09/07,18:17:21,14,09,1, 11.9,1,1, 13.646, 10665.430, 291.458, 52653.857 21/09/07,18:17:21,15,09,1, 11.9,1,1, 13.646, 10665.432, 291.452, 52653.798 21/09/07,18:17:21,16,09,1, 11.9,1,1, 13.646, 10665.465, 291.466, 52653.818 21/09/07,18:17:21,17,09,1, 11.9,1,1, 13.646, 10665.484, 291.449, 52653.778 21/09/07,18:17:21,18,09,1, 11.9,1,1, 13.646, 10665.489, 291.450, 52653.798 21/09/07,18:17:21,19,09,1, 11.9,1,1, 13.646, 10665.515, 291.438, 52653.801 21/09/07,18:17:22,00,09,1, 11.9,1,1, 13.649, 10665.514, 291.438, 52653.801 21/09/07,18:17:22,01,09,1, 11.9,1,1, 13.649, 10665.547, 291.441, 52653.826 21/09/07,18:17:22,02,09,1, 11.9,1,1, 13.649, 10665.568, 291.431, 52653.802 21/09/07,18:17:22,03,09,1, 11.9,1,1, 13.649, 10665.581, 291.444, 52653.835 21/09/07,18:17:22,04,09,1, 11.9,1,1, 13.649, 10665.572, 291.427, 52653.820 21/09/07,18:17:22,05,09,1, 11.9,1,1, 13.649, 10665.598, 291.469, 52653.812 21/09/07,18:17:22,06,09,1, 11.9,1,1, 13.649, 10665.598, 291.449, 52653.798 21/09/07,18:17:22,07,09,1, 11.9,1,1, 13.649, 10665.613, 291.416, 52653.795 21/09/07,18:17:22,08,09,1, 11.9,1,1, 13.649, 10665.646, 291.447, 52653.789 21/09/07,18:17:22,09,09,1, 11.9,1,1, 13.649, 10665.663, 291.468, 52653.822 21/09/07,18:17:22,10,09,1, 11.9,1,1, 13.649, 10665.669, 291.435, 52653.810 21/09/07,18:17:22,11,09,1, 11.9,1,1, 13.649, 10665.684, 291.449, 52653.788 21/09/07,18:17:22,12,09,1, 11.9,1,1, 13.649, 10665.677, 291.445, 52653.748 21/09/07,18:17:22,13,09,1, 11.9,1,1, 13.649, 10665.675, 291.456, 52653.783 21/09/07,18:17:22,14,09,1, 11.9,1,1, 13.649, 10665.702, 291.459, 52653.815 21/09/07,18:17:22,15,09,1, 11.9,1,1, 13.649, 10665.691, 291.449, 52653.786 21/09/07,18:17:22,16,09,1, 11.9,1,1, 13.649, 10665.706, 291.440, 52653.787 21/09/07,18:17:22,17,09,1, 11.9,1,1, 13.649, 10665.733, 291.448, 52653.785 21/09/07,18:17:22,18,09,1, 11.9,1,1, 13.649, 10665.738, 291.458, 52653.786 21/09/07,18:17:22,19,09,1, 11.9,1,1, 13.649, 10665.769, 291.485, 52653.792 21/09/07,18:17:23,00,09,1, 11.9,1,1, 13.644, 10665.765, 291.485, 52653.792 21/09/07,18:17:23,01,09,1, 11.9,1,1, 13.644, 10665.794, 291.488, 52653.784 21/09/07,18:17:23,02,09,1, 11.9,1,1, 13.644, 10665.814, 291.510, 52653.801 21/09/07,18:17:23,03,09,1, 11.9,1,1, 13.644, 10665.773, 291.476, 52653.798 21/09/07,18:17:23,04,09,1, 11.9,1,1, 13.644, 10665.830, 291.515, 52653.824 21/09/07,18:17:23,05,09,1, 11.9,1,1, 13.644, 10665.842, 291.496, 52653.778 21/09/07,18:17:23,06,09,1, 11.9,1,1, 13.644, 10665.875, 291.529, 52653.854 21/09/07,18:17:23,07,09,1, 11.9,1,1, 13.644, 10665.909, 291.544, 52653.778 21/09/07,18:17:23,08,09,1, 11.9,1,1, 13.644, 10665.904, 291.524, 52653.791 21/09/07,18:17:23,09,09,1, 11.9,1,1, 13.644, 10665.928, 291.500, 52653.815 21/09/07,18:17:23,10,09,1, 11.9,1,1, 13.644, 10665.924, 291.523, 52653.746 21/09/07,18:17:23,11,09,1, 11.9,1,1, 13.644, 10665.987, 291.519, 52653.757 21/09/07,18:17:23,12,09,1, 11.9,1,1, 13.644, 10665.996, 291.523, 52653.759 21/09/07,18:17:23,13,09,1, 11.9,1,1, 13.644, 10666.011, 291.524, 52653.757 21/09/07,18:17:23,14,09,1, 11.9,1,1, 13.644, 10666.040, 291.518, 52653.732 21/09/07,18:17:23,15,09,1, 11.9,1,1, 13.644, 10666.085, 291.536, 52653.798 21/09/07,18:17:23,16,09,1, 11.9,1,1, 13.644, 10666.048, 291.487, 52653.765 21/09/07,18:17:23,17,09,1, 11.9,1,1, 13.644, 10666.083, 291.500, 52653.768 21/09/07,18:17:23,18,09,1, 11.9,1,1, 13.644, 10666.106, 291.517, 52653.792 21/09/07,18:17:23,19,09,1, 11.9,1,1, 13.644, 10666.092, 291.484, 52653.749 21/09/07,18:17:24,00,09,1, 11.9,1,1, 13.648, 10666.090, 291.484, 52653.749 21/09/07,18:17:24,01,09,1, 11.9,1,1, 13.648, 10666.117, 291.494, 52653.739 21/09/07,18:17:24,02,09,1, 11.9,1,1, 13.648, 10666.136, 291.477, 52653.774 21/09/07,18:17:24,03,09,1, 11.9,1,1, 13.648, 10666.144, 291.477, 52653.758 21/09/07,18:17:24,04,09,1, 11.9,1,1, 13.648, 10666.143, 291.485, 52653.747 21/09/07,18:17:24,05,09,1, 11.9,1,1, 13.648, 10666.157, 291.451, 52653.741 21/09/07,18:17:24,06,09,1, 11.9,1,1, 13.648, 10666.172, 291.465, 52653.712 21/09/07,18:17:24,07,09,1, 11.9,1,1, 13.648, 10666.175, 291.463, 52653.724 21/09/07,18:17:24,08,09,1, 11.9,1,1, 13.648, 10666.206, 291.429, 52653.734 21/09/07,18:17:24,09,09,1, 11.9,1,1, 13.648, 10666.209, 291.471, 52653.723 21/09/07,18:17:24,10,09,1, 11.9,1,1, 13.648, 10666.215, 291.467, 52653.729 21/09/07,18:17:24,11,09,1, 11.9,1,1, 13.648, 10666.225, 291.476, 52653.732 21/09/07,18:17:24,12,09,1, 11.9,1,1, 13.648, 10666.228, 291.470, 52653.725 21/09/07,18:17:24,13,09,1, 11.9,1,1, 13.648, 10666.233, 291.468, 52653.761 21/09/07,18:17:24,14,09,1, 11.9,1,1, 13.648, 10666.242, 291.450, 52653.700 21/09/07,18:17:24,15,09,1, 11.9,1,1, 13.648, 10666.244, 291.473, 52653.718 21/09/07,18:17:24,16,09,1, 11.9,1,1, 13.648, 10666.288, 291.474, 52653.711 21/09/07,18:17:24,17,09,1, 11.9,1,1, 13.648, 10666.268, 291.447, 52653.730 21/09/07,18:17:24,18,09,1, 11.9,1,1, 13.648, 10666.255, 291.453, 52653.727 21/09/07,18:17:24,19,09,1, 11.9,1,1, 13.648, 10666.275, 291.457, 52653.720 21/09/07,18:17:25,00,10,1, 11.9,1,1, 13.646, 10666.274, 291.457, 52653.720 21/09/07,18:17:25,01,10,1, 11.9,1,1, 13.646, 10666.282, 291.461, 52653.695 21/09/07,18:17:25,02,10,1, 11.9,1,1, 13.646, 10666.297, 291.474, 52653.710 21/09/07,18:17:25,03,10,1, 11.9,1,1, 13.646, 10666.299, 291.509, 52653.745 21/09/07,18:17:25,04,10,1, 11.9,1,1, 13.646, 10666.328, 291.515, 52653.729 21/09/07,18:17:25,05,10,1, 11.9,1,1, 13.646, 10666.321, 291.489, 52653.704 21/09/07,18:17:25,06,10,1, 11.9,1,1, 13.646, 10666.327, 291.500, 52653.694 21/09/07,18:17:25,07,10,1, 11.9,1,1, 13.646, 10666.359, 291.535, 52653.713 21/09/07,18:17:25,08,10,1, 11.9,1,1, 13.646, 10666.384, 291.531, 52653.694 21/09/07,18:17:25,09,10,1, 11.9,1,1, 13.646, 10666.406, 291.541, 52653.719 21/09/07,18:17:25,10,10,1, 11.9,1,1, 13.646, 10666.434, 291.545, 52653.758 21/09/07,18:17:25,11,10,1, 11.9,1,1, 13.646, 10666.462, 291.543, 52653.849 21/09/07,18:17:25,12,10,1, 11.9,1,1, 13.646, 10666.501, 291.547, 52653.624 21/09/07,18:17:25,13,10,1, 11.9,1,1, 13.646, 10666.516, 291.555, 52653.663 21/09/07,18:17:25,14,10,1, 11.9,1,1, 13.646, 10666.524, 291.536, 52653.665 21/09/07,18:17:25,15,10,1, 11.9,1,1, 13.646, 10666.537, 291.537, 52653.689 21/09/07,18:17:25,16,10,1, 11.9,1,1, 13.646, 10666.546, 291.559, 52653.675 21/09/07,18:17:25,17,10,1, 11.9,1,1, 13.646, 10666.592, 291.574, 52653.724 21/09/07,18:17:25,18,10,1, 11.9,1,1, 13.646, 10666.606, 291.547, 52653.707 21/09/07,18:17:25,19,10,1, 11.9,1,1, 13.646, 10666.643, 291.543, 52653.693 21/09/07,18:17:26,00,09,1, 11.9,1,1, 13.644, 10666.641, 291.543, 52653.693 21/09/07,18:17:26,01,09,1, 11.9,1,1, 13.644, 10666.680, 291.577, 52653.691 21/09/07,18:17:26,02,09,1, 11.9,1,1, 13.644, 10666.695, 291.597, 52653.689 21/09/07,18:17:26,03,09,1, 11.9,1,1, 13.644, 10666.747, 291.535, 52653.660 21/09/07,18:17:26,04,09,1, 11.9,1,1, 13.644, 10666.756, 291.557, 52653.675 21/09/07,18:17:26,05,09,1, 11.9,1,1, 13.644, 10666.750, 291.584, 52653.709 21/09/07,18:17:26,06,09,1, 11.9,1,1, 13.644, 10666.810, 291.559, 52653.682 21/09/07,18:17:26,07,09,1, 11.9,1,1, 13.644, 10666.814, 291.533, 52653.695 21/09/07,18:17:26,08,09,1, 11.9,1,1, 13.644, 10666.844, 291.544, 52653.674 21/09/07,18:17:26,09,09,1, 11.9,1,1, 13.644, 10666.867, 291.541, 52653.732 21/09/07,18:17:26,10,09,1, 11.9,1,1, 13.644, 10666.923, 291.546, 52653.657 21/09/07,18:17:26,11,09,1, 11.9,1,1, 13.644, 10666.882, 291.530, 52653.624 21/09/07,18:17:26,12,09,1, 11.9,1,1, 13.644, 10666.911, 291.540, 52653.645 21/09/07,18:17:26,13,09,1, 11.9,1,1, 13.644, 10666.932, 291.540, 52653.631 21/09/07,18:17:26,14,09,1, 11.9,1,1, 13.644, 10666.965, 291.515, 52653.610 21/09/07,18:17:26,15,09,1, 11.9,1,1, 13.644, 10666.958, 291.550, 52653.596 21/09/07,18:17:26,16,09,1, 11.9,1,1, 13.644, 10667.050, 291.501, 52653.451 21/09/07,18:17:26,17,09,1, 11.9,1,1, 13.644, 10667.047, 291.523, 52653.609 21/09/07,18:17:26,18,09,1, 11.9,1,1, 13.644, 10667.054, 291.526, 52653.591 21/09/07,18:17:26,19,09,1, 11.9,1,1, 13.644, 10667.083, 291.534, 52653.604 21/09/07,18:17:27,00,09,1, 11.9,1,1, 13.647, 10667.075, 291.534, 52653.604 21/09/07,18:17:27,01,09,1, 11.9,1,1, 13.647, 10667.108, 291.515, 52653.637 21/09/07,18:17:27,02,09,1, 11.9,1,1, 13.647, 10667.146, 291.497, 52653.618 21/09/07,18:17:27,03,09,1, 11.9,1,1, 13.647, 10667.140, 291.493, 52653.611 21/09/07,18:17:27,04,09,1, 11.9,1,1, 13.647, 10667.159, 291.510, 52653.637 21/09/07,18:17:27,05,09,1, 11.9,1,1, 13.647, 10667.208, 291.519, 52653.636 21/09/07,18:17:27,06,09,1, 11.9,1,1, 13.647, 10667.183, 291.495, 52653.615 21/09/07,18:17:27,07,09,1, 11.9,1,1, 13.647, 10667.217, 291.495, 52653.585 21/09/07,18:17:27,08,09,1, 11.9,1,1, 13.647, 10667.236, 291.484, 52653.583 21/09/07,18:17:27,09,09,1, 11.9,1,1, 13.647, 10667.247, 291.497, 52653.630 21/09/07,18:17:27,10,09,1, 11.9,1,1, 13.647, 10667.265, 291.462, 52653.606 21/09/07,18:17:27,11,09,1, 11.9,1,1, 13.647, 10667.281, 291.494, 52653.589 21/09/07,18:17:27,12,09,1, 11.9,1,1, 13.647, 10667.315, 291.473, 52653.587 21/09/07,18:17:27,13,09,1, 11.9,1,1, 13.647, 10667.330, 291.477, 52653.588 21/09/07,18:17:27,14,09,1, 11.9,1,1, 13.647, 10667.325, 291.440, 52653.578 21/09/07,18:17:27,15,09,1, 11.9,1,1, 13.647, 10667.352, 291.448, 52653.601 21/09/07,18:17:27,16,09,1, 11.9,1,1, 13.647, 10667.355, 291.452, 52653.605 21/09/07,18:17:27,17,09,1, 11.9,1,1, 13.647, 10667.366, 291.421, 52653.549 21/09/07,18:17:27,18,09,1, 11.9,1,1, 13.647, 10667.402, 291.439, 52653.610 21/09/07,18:17:27,19,09,1, 11.9,1,1, 13.647, 10667.379, 291.403, 52653.528 21/09/07,18:17:28,00,09,1, 11.9,1,1, 13.647, 10667.375, 291.403, 52653.528 21/09/07,18:17:28,01,09,1, 11.9,1,1, 13.647, 10667.422, 291.385, 52653.571 21/09/07,18:17:28,02,09,1, 11.9,1,1, 13.647, 10667.442, 291.394, 52653.563 21/09/07,18:17:28,03,09,1, 11.9,1,1, 13.647, 10667.432, 291.396, 52653.501 21/09/07,18:17:28,04,09,1, 11.9,1,1, 13.647, 10667.506, 291.376, 52653.492 21/09/07,18:17:28,05,09,1, 11.9,1,1, 13.647, 10667.471, 291.376, 52653.542 21/09/07,18:17:28,06,09,1, 11.9,1,1, 13.647, 10667.474, 291.376, 52653.527 21/09/07,18:17:28,07,09,1, 11.9,1,1, 13.647, 10667.497, 291.348, 52653.516 21/09/07,18:17:28,08,09,1, 11.9,1,1, 13.647, 10667.523, 291.341, 52653.543 21/09/07,18:17:28,09,09,1, 11.9,1,1, 13.647, 10667.519, 291.337, 52653.525 21/09/07,18:17:28,10,09,1, 11.9,1,1, 13.647, 10667.545, 291.334, 52653.527 21/09/07,18:17:28,11,09,1, 11.9,1,1, 13.647, 10667.533, 291.308, 52653.515 21/09/07,18:17:28,12,09,1, 11.9,1,1, 13.647, 10667.539, 291.287, 52653.536 21/09/07,18:17:28,13,09,1, 11.9,1,1, 13.647, 10667.546, 291.285, 52653.510 21/09/07,18:17:28,14,09,1, 11.9,1,1, 13.647, 10667.570, 291.287, 52653.540 21/09/07,18:17:28,15,09,1, 11.9,1,1, 13.647, 10667.566, 291.275, 52653.519 21/09/07,18:17:28,16,09,1, 11.9,1,1, 13.647, 10667.582, 291.261, 52653.494 21/09/07,18:17:28,17,09,1, 11.9,1,1, 13.647, 10667.569, 291.245, 52653.742 21/09/07,18:17:28,18,09,1, 11.9,1,1, 13.647, 10667.626, 291.202, 52653.434 21/09/07,18:17:28,19,09,1, 11.9,1,1, 13.647, 10667.632, 291.207, 52653.405 21/09/07,18:17:29,00,09,1, 11.9,1,1, 13.650, 10667.626, 291.207, 52653.405 21/09/07,18:17:29,01,09,1, 11.9,1,1, 13.650, 10667.632, 291.166, 52653.469 21/09/07,18:17:29,02,09,1, 11.9,1,1, 13.650, 10667.615, 291.142, 52653.443 21/09/07,18:17:29,03,09,1, 11.9,1,1, 13.650, 10667.620, 291.156, 52653.454 21/09/07,18:17:29,04,09,1, 11.9,1,1, 13.650, 10667.594, 291.095, 52653.458 21/09/07,18:17:29,05,09,1, 11.9,1,1, 13.650, 10667.625, 291.082, 52653.398 21/09/07,18:17:29,06,09,1, 11.9,1,1, 13.650, 10667.646, 291.071, 52653.436 21/09/07,18:17:29,07,09,1, 11.9,1,1, 13.650, 10667.633, 291.065, 52653.403 21/09/07,18:17:29,08,09,1, 11.9,1,1, 13.650, 10667.622, 291.079, 52653.425 21/09/07,18:17:29,09,09,1, 11.9,1,1, 13.650, 10667.658, 291.035, 52653.437 21/09/07,18:17:29,10,09,1, 11.9,1,1, 13.650, 10667.643, 291.037, 52653.409 21/09/07,18:17:29,11,09,1, 11.9,1,1, 13.650, 10667.641, 291.013, 52653.425 21/09/07,18:17:29,12,09,1, 11.9,1,1, 13.650, 10667.666, 291.011, 52653.408 21/09/07,18:17:29,13,09,1, 11.9,1,1, 13.650, 10667.687, 291.014, 52653.397 21/09/07,18:17:29,14,09,1, 11.9,1,1, 13.650, 10667.676, 290.964, 52653.416 21/09/07,18:17:29,15,09,1, 11.9,1,1, 13.650, 10667.685, 290.967, 52653.398 21/09/07,18:17:29,16,09,1, 11.9,1,1, 13.650, 10667.683, 290.942, 52653.413 21/09/07,18:17:29,17,09,1, 11.9,1,1, 13.650, 10667.700, 290.920, 52653.384 21/09/07,18:17:29,18,09,1, 11.9,1,1, 13.650, 10667.713, 290.918, 52653.399 21/09/07,18:17:29,19,09,1, 11.9,1,1, 13.650, 10667.707, 290.920, 52653.359 21/09/07,18:17:30,00,09,1, 11.9,1,1, 13.647, 10667.701, 290.920, 52653.359 21/09/07,18:17:30,01,09,1, 11.9,1,1, 13.647, 10667.749, 290.904, 52653.389 21/09/07,18:17:30,02,09,1, 11.9,1,1, 13.647, 10667.727, 290.893, 52653.370 21/09/07,18:17:30,03,09,1, 11.9,1,1, 13.647, 10667.768, 290.907, 52653.377 21/09/07,18:17:30,04,09,1, 11.9,1,1, 13.647, 10667.751, 290.870, 52653.365 21/09/07,18:17:30,05,09,1, 11.9,1,1, 13.647, 10667.770, 290.874, 52653.385 21/09/07,18:17:30,06,09,1, 11.9,1,1, 13.647, 10667.806, 290.841, 52653.382 21/09/07,18:17:30,07,09,1, 11.9,1,1, 13.647, 10667.793, 290.811, 52653.354 21/09/07,18:17:30,08,09,1, 11.9,1,1, 13.647, 10667.789, 290.807, 52653.376 21/09/07,18:17:30,09,09,1, 11.9,1,1, 13.647, 10667.845, 290.794, 52653.362 21/09/07,18:17:30,10,09,1, 11.9,1,1, 13.647, 10667.864, 290.769, 52653.336 21/09/07,18:17:30,11,09,1, 11.9,1,1, 13.647, 10667.860, 290.756, 52653.310 21/09/07,18:17:30,12,09,1, 11.9,1,1, 13.647, 10667.843, 290.738, 52653.294 21/09/07,18:17:30,13,09,1, 11.9,1,1, 13.647, 10667.859, 290.707, 52653.321 21/09/07,18:17:30,14,09,1, 11.9,1,1, 13.647, 10667.855, 290.702, 52653.307 21/09/07,18:17:30,15,09,1, 11.9,1,1, 13.647, 10667.883, 290.659, 52653.327 21/09/07,18:17:30,16,09,1, 11.9,1,1, 13.647, 10667.862, 290.653, 52653.325 21/09/07,18:17:30,17,09,1, 11.9,1,1, 13.647, 10667.880, 290.632, 52653.292 21/09/07,18:17:30,18,09,1, 11.9,1,1, 13.647, 10667.888, 290.625, 52653.335 21/09/07,18:17:30,19,09,1, 11.9,1,1, 13.647, 10667.877, 290.611, 52653.290 21/09/07,18:17:31,00,09,1, 11.8,1,1, 13.648, 10667.876, 290.611, 52653.290 21/09/07,18:17:31,01,09,1, 11.8,1,1, 13.648, 10667.864, 290.576, 52653.241 21/09/07,18:17:31,02,09,1, 11.8,1,1, 13.648, 10667.863, 290.536, 52653.244 21/09/07,18:17:31,03,09,1, 11.8,1,1, 13.648, 10667.847, 290.534, 52653.221 21/09/07,18:17:31,04,09,1, 11.8,1,1, 13.648, 10667.843, 290.526, 52653.247 21/09/07,18:17:31,05,09,1, 11.8,1,1, 13.648, 10667.872, 290.544, 52653.258 21/09/07,18:17:31,06,09,1, 11.8,1,1, 13.648, 10667.882, 290.494, 52653.257 21/09/07,18:17:31,07,09,1, 11.8,1,1, 13.648, 10667.882, 290.501, 52653.237 21/09/07,18:17:31,08,09,1, 11.8,1,1, 13.648, 10667.879, 290.473, 52653.224 21/09/07,18:17:31,09,09,1, 11.8,1,1, 13.648, 10667.873, 290.487, 52653.231 21/09/07,18:17:31,10,09,1, 11.8,1,1, 13.648, 10667.871, 290.463, 52653.180 21/09/07,18:17:31,11,09,1, 11.8,1,1, 13.648, 10667.890, 290.438, 52653.241 21/09/07,18:17:31,12,09,1, 11.8,1,1, 13.648, 10667.895, 290.472, 52653.223 21/09/07,18:17:31,13,09,1, 11.8,1,1, 13.648, 10667.890, 290.461, 52653.198 21/09/07,18:17:31,14,09,1, 11.8,1,1, 13.648, 10667.919, 290.440, 52653.228 21/09/07,18:17:31,15,09,1, 11.8,1,1, 13.648, 10667.900, 290.424, 52653.205 21/09/07,18:17:31,16,09,1, 11.8,1,1, 13.648, 10667.915, 290.457, 52653.216 21/09/07,18:17:31,17,09,1, 11.8,1,1, 13.648, 10667.974, 290.420, 52653.224 21/09/07,18:17:31,18,09,1, 11.8,1,1, 13.648, 10667.945, 290.413, 52653.184 21/09/07,18:17:31,19,09,1, 11.8,1,1, 13.648, 10667.954, 290.419, 52653.210 21/09/07,18:17:32,00,09,1, 11.8,1,1, 13.645, 10667.951, 290.419, 52653.210 21/09/07,18:17:32,01,09,1, 11.8,1,1, 13.645, 10667.989, 290.378, 52653.184 21/09/07,18:17:32,02,09,1, 11.8,1,1, 13.645, 10668.009, 290.353, 52653.181 21/09/07,18:17:32,03,09,1, 11.8,1,1, 13.645, 10668.003, 290.363, 52653.219 21/09/07,18:17:32,04,09,1, 11.8,1,1, 13.645, 10668.051, 290.372, 52653.193 21/09/07,18:17:32,05,09,1, 11.8,1,1, 13.645, 10668.075, 290.385, 52653.199 21/09/07,18:17:32,06,09,1, 11.8,1,1, 13.645, 10668.090, 290.349, 52653.190 21/09/07,18:17:32,07,09,1, 11.8,1,1, 13.645, 10668.111, 290.321, 52653.201 21/09/07,18:17:32,08,09,1, 11.8,1,1, 13.645, 10668.127, 290.331, 52653.171 21/09/07,18:17:32,09,09,1, 11.8,1,1, 13.645, 10668.155, 290.312, 52653.173 21/09/07,18:17:32,10,09,1, 11.8,1,1, 13.645, 10668.172, 290.311, 52653.177 21/09/07,18:17:32,11,09,1, 11.8,1,1, 13.645, 10668.184, 290.304, 52653.182 21/09/07,18:17:32,12,09,1, 11.8,1,1, 13.645, 10668.234, 290.285, 52653.172 21/09/07,18:17:32,13,09,1, 11.8,1,1, 13.645, 10668.245, 290.259, 52653.159 21/09/07,18:17:32,14,09,1, 11.8,1,1, 13.645, 10668.233, 290.237, 52653.102 21/09/07,18:17:32,15,09,1, 11.8,1,1, 13.645, 10668.285, 290.233, 52653.129 21/09/07,18:17:32,16,09,1, 11.8,1,1, 13.645, 10668.330, 290.209, 52653.144 21/09/07,18:17:32,17,09,1, 11.8,1,1, 13.645, 10668.316, 290.198, 52653.145 21/09/07,18:17:32,18,09,1, 11.8,1,1, 13.645, 10668.364, 290.168, 52653.131 21/09/07,18:17:32,19,09,1, 11.8,1,1, 13.645, 10668.383, 290.158, 52653.149 21/09/07,18:17:33,00,09,1, 11.8,1,1, 13.647, 10668.377, 290.158, 52653.149 21/09/07,18:17:33,01,09,1, 11.8,1,1, 13.647, 10668.409, 290.125, 52653.141 21/09/07,18:17:33,02,09,1, 11.8,1,1, 13.647, 10668.410, 290.127, 52653.119 21/09/07,18:17:33,03,09,1, 11.8,1,1, 13.647, 10668.441, 290.111, 52653.118 21/09/07,18:17:33,04,09,1, 11.8,1,1, 13.647, 10668.439, 290.081, 52653.112 21/09/07,18:17:33,05,09,1, 11.8,1,1, 13.647, 10668.420, 290.079, 52653.130 21/09/07,18:17:33,06,09,1, 11.8,1,1, 13.647, 10668.478, 290.079, 52653.110 21/09/07,18:17:33,07,09,1, 11.8,1,1, 13.647, 10668.478, 290.055, 52652.963 21/09/07,18:17:33,08,09,1, 11.8,1,1, 13.647, 10668.483, 290.071, 52653.177 21/09/07,18:17:33,09,09,1, 11.8,1,1, 13.647, 10668.522, 290.055, 52653.117 21/09/07,18:17:33,10,09,1, 11.8,1,1, 13.647, 10668.531, 290.005, 52653.034 21/09/07,18:17:33,11,09,1, 11.8,1,1, 13.647, 10668.536, 290.021, 52653.031 21/09/07,18:17:33,12,09,1, 11.8,1,1, 13.647, 10668.538, 290.022, 52653.099 21/09/07,18:17:33,13,09,1, 11.8,1,1, 13.647, 10668.544, 289.995, 52653.048 21/09/07,18:17:33,14,09,1, 11.8,1,1, 13.647, 10668.577, 289.992, 52653.055 21/09/07,18:17:33,15,09,1, 11.8,1,1, 13.647, 10668.571, 289.943, 52653.062 21/09/07,18:17:33,16,09,1, 11.8,1,1, 13.647, 10668.614, 289.955, 52653.035 21/09/07,18:17:33,17,09,1, 11.8,1,1, 13.647, 10668.622, 289.957, 52653.030 21/09/07,18:17:33,18,09,1, 11.8,1,1, 13.647, 10668.595, 289.928, 52653.020 21/09/07,18:17:33,19,09,1, 11.8,1,1, 13.647, 10668.620, 289.929, 52653.068 21/09/07,18:17:34,00,09,1, 11.9,1,1, 13.646, 10668.619, 289.929, 52653.068 21/09/07,18:17:34,01,09,1, 11.9,1,1, 13.646, 10668.691, 289.955, 52653.040 21/09/07,18:17:34,02,09,1, 11.9,1,1, 13.646, 10668.689, 289.948, 52653.033 21/09/07,18:17:34,03,09,1, 11.9,1,1, 13.646, 10668.697, 289.935, 52653.071 21/09/07,18:17:34,04,09,1, 11.9,1,1, 13.646, 10668.710, 289.916, 52653.037 21/09/07,18:17:34,05,09,1, 11.9,1,1, 13.646, 10668.731, 289.915, 52653.046 21/09/07,18:17:34,06,09,1, 11.9,1,1, 13.646, 10668.716, 289.917, 52653.062 21/09/07,18:17:34,07,09,1, 11.9,1,1, 13.646, 10668.760, 289.900, 52653.058 21/09/07,18:17:34,08,09,1, 11.9,1,1, 13.646, 10668.763, 289.932, 52653.073 21/09/07,18:17:34,09,09,1, 11.9,1,1, 13.646, 10668.781, 289.913, 52653.065 21/09/07,18:17:34,10,09,1, 11.9,1,1, 13.646, 10668.797, 289.911, 52653.056 21/09/07,18:17:34,11,09,1, 11.9,1,1, 13.646, 10668.798, 289.891, 52653.053 21/09/07,18:17:34,12,09,1, 11.9,1,1, 13.646, 10668.838, 289.898, 52653.040 21/09/07,18:17:34,13,09,1, 11.9,1,1, 13.646, 10668.819, 289.897, 52653.062 21/09/07,18:17:34,14,09,1, 11.9,1,1, 13.646, 10668.848, 289.926, 52653.054 21/09/07,18:17:34,15,09,1, 11.9,1,1, 13.646, 10668.885, 289.909, 52653.073 21/09/07,18:17:34,16,09,1, 11.9,1,1, 13.646, 10668.897, 289.883, 52653.057 21/09/07,18:17:34,17,09,1, 11.9,1,1, 13.646, 10668.901, 289.906, 52653.063 21/09/07,18:17:34,18,09,1, 11.9,1,1, 13.646, 10668.935, 289.895, 52653.072 21/09/07,18:17:34,19,09,1, 11.9,1,1, 13.646, 10668.968, 289.892, 52653.026 21/09/07,18:17:35,00,09,1, 11.8,1,1, 13.647, 10668.961, 289.892, 52653.026 21/09/07,18:17:35,01,09,1, 11.8,1,1, 13.647, 10668.970, 289.869, 52653.054 21/09/07,18:17:35,02,09,1, 11.8,1,1, 13.647, 10668.975, 289.870, 52653.035 21/09/07,18:17:35,03,09,1, 11.8,1,1, 13.647, 10668.996, 289.858, 52653.024 21/09/07,18:17:35,04,09,1, 11.8,1,1, 13.647, 10669.001, 289.869, 52653.087 21/09/07,18:17:35,05,09,1, 11.8,1,1, 13.647, 10669.021, 289.887, 52653.054 21/09/07,18:17:35,06,09,1, 11.8,1,1, 13.647, 10669.026, 289.889, 52653.030 21/09/07,18:17:35,07,09,1, 11.8,1,1, 13.647, 10669.027, 289.868, 52653.053 21/09/07,18:17:35,08,09,1, 11.8,1,1, 13.647, 10669.048, 289.888, 52653.079 21/09/07,18:17:35,09,09,1, 11.8,1,1, 13.647, 10669.057, 289.846, 52653.075 21/09/07,18:17:35,10,09,1, 11.8,1,1, 13.647, 10669.035, 289.856, 52653.075 21/09/07,18:17:35,11,09,1, 11.8,1,1, 13.647, 10669.058, 289.843, 52653.065 21/09/07,18:17:35,12,09,1, 11.8,1,1, 13.647, 10669.059, 289.841, 52653.058 21/09/07,18:17:35,13,09,1, 11.8,1,1, 13.647, 10669.043, 289.845, 52653.037 21/09/07,18:17:35,14,09,1, 11.8,1,1, 13.647, 10669.061, 289.836, 52653.031 21/09/07,18:17:35,15,09,1, 11.8,1,1, 13.647, 10669.063, 289.841, 52653.062 21/09/07,18:17:35,16,09,1, 11.8,1,1, 13.647, 10669.047, 289.831, 52653.042 21/09/07,18:17:35,17,09,1, 11.8,1,1, 13.647, 10669.048, 289.811, 52653.049 21/09/07,18:17:35,18,09,1, 11.8,1,1, 13.647, 10669.065, 289.829, 52653.072 21/09/07,18:17:35,19,09,1, 11.8,1,1, 13.647, 10669.071, 289.786, 52653.065 21/09/07,18:17:36,00,09,1, 11.8,1,1, 13.644, 10669.069, 289.786, 52653.065 21/09/07,18:17:36,01,09,1, 11.8,1,1, 13.644, 10669.038, 289.772, 52653.045 21/09/07,18:17:36,02,09,1, 11.8,1,1, 13.644, 10669.070, 289.791, 52653.041 21/09/07,18:17:36,03,09,1, 11.8,1,1, 13.644, 10669.088, 289.756, 52653.046 21/09/07,18:17:36,04,09,1, 11.8,1,1, 13.644, 10669.080, 289.758, 52653.017 21/09/07,18:17:36,05,09,1, 11.8,1,1, 13.644, 10669.084, 289.764, 52653.013 21/09/07,18:17:36,06,09,1, 11.8,1,1, 13.644, 10669.108, 289.728, 52653.045 21/09/07,18:17:36,07,09,1, 11.8,1,1, 13.644, 10669.098, 289.741, 52653.048 21/09/07,18:17:36,08,09,1, 11.8,1,1, 13.644, 10669.117, 289.700, 52653.021 21/09/07,18:17:36,09,09,1, 11.8,1,1, 13.644, 10669.149, 289.713, 52653.046 21/09/07,18:17:36,10,09,1, 11.8,1,1, 13.644, 10669.116, 289.709, 52653.041 21/09/07,18:17:36,11,09,1, 11.8,1,1, 13.644, 10669.116, 289.666, 52653.042 21/09/07,18:17:36,12,09,1, 11.8,1,1, 13.644, 10669.119, 289.690, 52653.042 21/09/07,18:17:36,13,09,1, 11.8,1,1, 13.644, 10669.118, 289.686, 52653.054 21/09/07,18:17:36,14,09,1, 11.8,1,1, 13.644, 10669.119, 289.683, 52653.037 21/09/07,18:17:36,15,09,1, 11.8,1,1, 13.644, 10669.135, 289.642, 52653.020 21/09/07,18:17:36,16,09,1, 11.8,1,1, 13.644, 10669.165, 289.654, 52652.997 21/09/07,18:17:36,17,09,1, 11.8,1,1, 13.644, 10669.166, 289.655, 52652.973 21/09/07,18:17:36,18,09,1, 11.8,1,1, 13.644, 10669.210, 289.647, 52653.001 21/09/07,18:17:36,19,09,1, 11.8,1,1, 13.644, 10669.182, 289.617, 52653.027 21/09/07,18:17:37,00,09,1, 11.9,1,1, 13.646, 10669.178, 289.617, 52653.027 21/09/07,18:17:37,01,09,1, 11.9,1,1, 13.646, 10669.189, 289.639, 52653.021 21/09/07,18:17:37,02,09,1, 11.9,1,1, 13.646, 10669.228, 289.593, 52653.018 21/09/07,18:17:37,03,09,1, 11.9,1,1, 13.646, 10669.248, 289.582, 52653.005 21/09/07,18:17:37,04,09,1, 11.9,1,1, 13.646, 10669.283, 289.578, 52652.990 21/09/07,18:17:37,05,09,1, 11.9,1,1, 13.646, 10669.274, 289.527, 52652.978 21/09/07,18:17:37,06,09,1, 11.9,1,1, 13.646, 10669.286, 289.543, 52652.974 21/09/07,18:17:37,07,09,1, 11.9,1,1, 13.646, 10669.280, 289.512, 52652.961 21/09/07,18:17:37,08,09,1, 11.9,1,1, 13.646, 10669.300, 289.505, 52652.993 21/09/07,18:17:37,09,09,1, 11.9,1,1, 13.646, 10669.298, 289.502, 52652.944 21/09/07,18:17:37,10,09,1, 11.9,1,1, 13.646, 10669.275, 289.479, 52652.964 21/09/07,18:17:37,11,09,1, 11.9,1,1, 13.646, 10669.295, 289.465, 52652.916 21/09/07,18:17:37,12,09,1, 11.9,1,1, 13.646, 10669.300, 289.429, 52652.946 21/09/07,18:17:37,13,09,1, 11.9,1,1, 13.646, 10669.291, 289.440, 52652.959 21/09/07,18:17:37,14,09,1, 11.9,1,1, 13.646, 10669.293, 289.430, 52652.920 21/09/07,18:17:37,15,09,1, 11.9,1,1, 13.646, 10669.270, 289.411, 52652.916 21/09/07,18:17:37,16,09,1, 11.9,1,1, 13.646, 10669.267, 289.430, 52652.914 21/09/07,18:17:37,17,09,1, 11.9,1,1, 13.646, 10669.261, 289.403, 52652.892 21/09/07,18:17:37,18,09,1, 11.9,1,1, 13.646, 10669.262, 289.402, 52652.920 21/09/07,18:17:37,19,09,1, 11.9,1,1, 13.646, 10669.243, 289.390, 52652.910 21/09/07,18:17:38,00,09,1, 11.8,1,1, 13.643, 10669.236, 289.390, 52652.910 21/09/07,18:17:38,01,09,1, 11.8,1,1, 13.643, 10669.254, 289.390, 52652.882 21/09/07,18:17:38,02,09,1, 11.8,1,1, 13.643, 10669.214, 289.416, 52653.041 21/09/07,18:17:38,03,09,1, 11.8,1,1, 13.643, 10669.239, 289.418, 52652.838 21/09/07,18:17:38,04,09,1, 11.8,1,1, 13.643, 10669.200, 289.392, 52652.864 21/09/07,18:17:38,05,09,1, 11.8,1,1, 13.643, 10669.246, 289.412, 52652.901 21/09/07,18:17:38,06,09,1, 11.8,1,1, 13.643, 10669.231, 289.400, 52652.917 21/09/07,18:17:38,07,09,1, 11.8,1,1, 13.643, 10669.224, 289.405, 52652.877 21/09/07,18:17:38,08,09,1, 11.8,1,1, 13.643, 10669.214, 289.400, 52652.920 21/09/07,18:17:38,09,09,1, 11.8,1,1, 13.643, 10669.227, 289.418, 52652.917 21/09/07,18:17:38,10,09,1, 11.8,1,1, 13.643, 10669.197, 289.389, 52652.894 21/09/07,18:17:38,11,09,1, 11.8,1,1, 13.643, 10669.200, 289.425, 52652.926 21/09/07,18:17:38,12,09,1, 11.8,1,1, 13.643, 10669.212, 289.410, 52652.920 21/09/07,18:17:38,13,09,1, 11.8,1,1, 13.643, 10669.196, 289.421, 52652.892 21/09/07,18:17:38,14,09,1, 11.8,1,1, 13.643, 10669.186, 289.397, 52652.952 21/09/07,18:17:38,15,09,1, 11.8,1,1, 13.643, 10669.179, 289.414, 52652.961 21/09/07,18:17:38,16,09,1, 11.8,1,1, 13.643, 10669.167, 289.407, 52652.935 21/09/07,18:17:38,17,09,1, 11.8,1,1, 13.643, 10669.191, 289.417, 52652.948 21/09/07,18:17:38,18,09,1, 11.8,1,1, 13.643, 10669.191, 289.421, 52652.942 21/09/07,18:17:38,19,09,1, 11.8,1,1, 13.643, 10669.200, 289.410, 52652.907 21/09/07,18:17:39,00,09,1, 11.8,1,1, 13.645, 10669.194, 289.410, 52652.907 21/09/07,18:17:39,01,09,1, 11.8,1,1, 13.645, 10669.155, 289.402, 52652.948 21/09/07,18:17:39,02,09,1, 11.8,1,1, 13.645, 10669.196, 289.437, 52652.948 21/09/07,18:17:39,03,09,1, 11.8,1,1, 13.645, 10669.184, 289.428, 52652.956 21/09/07,18:17:39,04,09,1, 11.8,1,1, 13.645, 10669.228, 289.400, 52652.992 21/09/07,18:17:39,05,09,1, 11.8,1,1, 13.645, 10669.205, 289.433, 52652.953 21/09/07,18:17:39,06,09,1, 11.8,1,1, 13.645, 10669.231, 289.418, 52652.985 21/09/07,18:17:39,07,09,1, 11.8,1,1, 13.645, 10669.240, 289.416, 52653.017 21/09/07,18:17:39,08,09,1, 11.8,1,1, 13.645, 10669.280, 289.412, 52652.968 21/09/07,18:17:39,09,09,1, 11.8,1,1, 13.645, 10669.265, 289.384, 52652.999 21/09/07,18:17:39,10,09,1, 11.8,1,1, 13.645, 10669.283, 289.391, 52653.002 21/09/07,18:17:39,11,09,1, 11.8,1,1, 13.645, 10669.276, 289.359, 52652.951 21/09/07,18:17:39,12,09,1, 11.8,1,1, 13.645, 10669.314, 289.352, 52652.942 21/09/07,18:17:39,13,09,1, 11.8,1,1, 13.645, 10669.293, 289.350, 52652.941 21/09/07,18:17:39,14,09,1, 11.8,1,1, 13.645, 10669.302, 289.355, 52652.924 21/09/07,18:17:39,15,09,1, 11.8,1,1, 13.645, 10669.286, 289.348, 52652.919 21/09/07,18:17:39,16,09,1, 11.8,1,1, 13.645, 10669.307, 289.345, 52652.963 21/09/07,18:17:39,17,09,1, 11.8,1,1, 13.645, 10669.304, 289.322, 52652.965 21/09/07,18:17:39,18,09,1, 11.8,1,1, 13.645, 10669.315, 289.337, 52652.923 21/09/07,18:17:39,19,09,1, 11.8,1,1, 13.645, 10669.285, 289.348, 52652.950 21/09/07,18:17:40,00,09,1, 11.8,1,1, 13.643, 10669.278, 289.348, 52652.950 21/09/07,18:17:40,01,09,1, 11.8,1,1, 13.643, 10669.315, 289.340, 52652.956 21/09/07,18:17:40,02,09,1, 11.8,1,1, 13.643, 10669.311, 289.342, 52652.963 21/09/07,18:17:40,03,09,1, 11.8,1,1, 13.643, 10669.301, 289.322, 52652.941 21/09/07,18:17:40,04,09,1, 11.8,1,1, 13.643, 10669.327, 289.369, 52652.955 21/09/07,18:17:40,05,09,1, 11.8,1,1, 13.643, 10669.302, 289.362, 52652.955 21/09/07,18:17:40,06,09,1, 11.8,1,1, 13.643, 10669.336, 289.360, 52652.975 21/09/07,18:17:40,07,09,1, 11.8,1,1, 13.643, 10669.345, 289.347, 52652.956 21/09/07,18:17:40,08,09,1, 11.8,1,1, 13.643, 10669.342, 289.349, 52652.928 21/09/07,18:17:40,09,09,1, 11.8,1,1, 13.643, 10669.333, 289.350, 52652.916 21/09/07,18:17:40,10,09,1, 11.8,1,1, 13.643, 10669.374, 289.372, 52653.007 21/09/07,18:17:40,11,09,1, 11.8,1,1, 13.643, 10669.356, 289.359, 52652.966 21/09/07,18:17:40,12,09,1, 11.8,1,1, 13.643, 10669.388, 289.376, 52652.974 21/09/07,18:17:40,13,09,1, 11.8,1,1, 13.643, 10669.397, 289.360, 52653.015 21/09/07,18:17:40,14,09,1, 11.8,1,1, 13.643, 10669.385, 289.381, 52652.969 21/09/07,18:17:40,15,09,1, 11.8,1,1, 13.643, 10669.392, 289.373, 52652.940 21/09/07,18:17:40,16,09,1, 11.8,1,1, 13.643, 10669.387, 289.377, 52652.963 21/09/07,18:17:40,17,09,1, 11.8,1,1, 13.643, 10669.423, 289.396, 52652.966 21/09/07,18:17:40,18,09,1, 11.8,1,1, 13.643, 10669.434, 289.389, 52652.965 21/09/07,18:17:40,19,09,1, 11.8,1,1, 13.643, 10669.443, 289.397, 52653.005 21/09/07,18:17:41,00,09,1, 11.9,1,1, 13.644, 10669.436, 289.397, 52653.005 21/09/07,18:17:41,01,09,1, 11.9,1,1, 13.644, 10669.468, 289.405, 52652.950 21/09/07,18:17:41,02,09,1, 11.9,1,1, 13.644, 10669.508, 289.408, 52652.987 21/09/07,18:17:41,03,09,1, 11.9,1,1, 13.644, 10669.495, 289.379, 52652.939 21/09/07,18:17:41,04,09,1, 11.9,1,1, 13.644, 10669.508, 289.379, 52652.930 21/09/07,18:17:41,05,09,1, 11.9,1,1, 13.644, 10669.515, 289.404, 52652.983 21/09/07,18:17:41,06,09,1, 11.9,1,1, 13.644, 10669.536, 289.382, 52652.967 21/09/07,18:17:41,07,09,1, 11.9,1,1, 13.644, 10669.525, 289.393, 52652.944 21/09/07,18:17:41,08,09,1, 11.9,1,1, 13.644, 10669.529, 289.354, 52652.933 21/09/07,18:17:41,09,09,1, 11.9,1,1, 13.644, 10669.568, 289.387, 52653.130 21/09/07,18:17:41,10,09,1, 11.9,1,1, 13.644, 10669.574, 289.352, 52652.861 21/09/07,18:17:41,11,09,1, 11.9,1,1, 13.644, 10669.625, 289.342, 52652.860 21/09/07,18:17:41,12,09,1, 11.9,1,1, 13.644, 10669.598, 289.381, 52652.912 21/09/07,18:17:41,13,09,1, 11.9,1,1, 13.644, 10669.593, 289.395, 52652.967 21/09/07,18:17:41,14,09,1, 11.9,1,1, 13.644, 10669.616, 289.368, 52652.943 21/09/07,18:17:41,15,09,1, 11.9,1,1, 13.644, 10669.616, 289.373, 52652.974 21/09/07,18:17:41,16,09,1, 11.9,1,1, 13.644, 10669.608, 289.370, 52652.964 21/09/07,18:17:41,17,09,1, 11.9,1,1, 13.644, 10669.644, 289.395, 52652.951 21/09/07,18:17:41,18,09,1, 11.9,1,1, 13.644, 10669.620, 289.338, 52652.953 21/09/07,18:17:41,19,09,1, 11.9,1,1, 13.644, 10669.657, 289.366, 52652.963 21/09/07,18:17:42,00,09,1, 11.9,1,1, 13.647, 10669.653, 289.366, 52652.963 21/09/07,18:17:42,01,09,1, 11.9,1,1, 13.647, 10669.658, 289.428, 52652.998 21/09/07,18:17:42,02,09,1, 11.9,1,1, 13.647, 10669.663, 289.366, 52652.933 21/09/07,18:17:42,03,09,1, 11.9,1,1, 13.647, 10669.658, 289.384, 52652.960 21/09/07,18:17:42,04,09,1, 11.9,1,1, 13.647, 10669.653, 289.369, 52652.935 21/09/07,18:17:42,05,09,1, 11.9,1,1, 13.647, 10669.675, 289.411, 52652.952 21/09/07,18:17:42,06,09,1, 11.9,1,1, 13.647, 10669.701, 289.396, 52652.943 21/09/07,18:17:42,07,09,1, 11.9,1,1, 13.647, 10669.677, 289.371, 52652.938 21/09/07,18:17:42,08,09,1, 11.9,1,1, 13.647, 10669.661, 289.356, 52652.940 21/09/07,18:17:42,09,09,1, 11.9,1,1, 13.647, 10669.691, 289.352, 52652.889 21/09/07,18:17:42,10,09,1, 11.9,1,1, 13.647, 10669.663, 289.350, 52652.915 21/09/07,18:17:42,11,09,1, 11.9,1,1, 13.647, 10669.639, 289.379, 52652.917 21/09/07,18:17:42,12,09,1, 11.9,1,1, 13.647, 10669.660, 289.343, 52652.926 21/09/07,18:17:42,13,09,1, 11.9,1,1, 13.647, 10669.639, 289.365, 52652.927 21/09/07,18:17:42,14,09,1, 11.9,1,1, 13.647, 10669.589, 289.353, 52652.927 21/09/07,18:17:42,15,09,1, 11.9,1,1, 13.647, 10669.619, 289.383, 52652.925 21/09/07,18:17:42,16,09,1, 11.9,1,1, 13.647, 10669.636, 289.357, 52652.937 21/09/07,18:17:42,17,09,1, 11.9,1,1, 13.647, 10669.606, 289.350, 52652.960 21/09/07,18:17:42,18,09,1, 11.9,1,1, 13.647, 10669.613, 289.358, 52652.911 21/09/07,18:17:42,19,09,1, 11.9,1,1, 13.647, 10669.604, 289.348, 52652.910 21/09/07,18:17:43,00,08,1, 11.9,1,1, 13.646, 10669.603, 289.348, 52652.910 21/09/07,18:17:43,01,08,1, 11.9,1,1, 13.646, 10669.629, 289.382, 52652.916 21/09/07,18:17:43,02,08,1, 11.9,1,1, 13.646, 10669.602, 289.384, 52652.953 21/09/07,18:17:43,03,08,1, 11.9,1,1, 13.646, 10669.613, 289.395, 52652.945 21/09/07,18:17:43,04,08,1, 11.9,1,1, 13.646, 10669.637, 289.415, 52652.947 21/09/07,18:17:43,05,08,1, 11.9,1,1, 13.646, 10669.637, 289.367, 52652.909 21/09/07,18:17:43,06,08,1, 11.9,1,1, 13.646, 10669.632, 289.353, 52652.909 21/09/07,18:17:43,07,08,1, 11.9,1,1, 13.646, 10669.635, 289.383, 52652.926 21/09/07,18:17:43,08,08,1, 11.9,1,1, 13.646, 10669.671, 289.351, 52652.915 21/09/07,18:17:43,09,08,1, 11.9,1,1, 13.646, 10669.696, 289.370, 52652.959 21/09/07,18:17:43,10,08,1, 11.9,1,1, 13.646, 10669.673, 289.355, 52652.913 21/09/07,18:17:43,11,08,1, 11.9,1,1, 13.646, 10669.716, 289.379, 52653.055 21/09/07,18:17:43,12,08,1, 11.9,1,1, 13.646, 10669.736, 289.320, 52652.847 21/09/07,18:17:43,13,08,1, 11.9,1,1, 13.646, 10669.754, 289.363, 52652.875 21/09/07,18:17:43,14,08,1, 11.9,1,1, 13.646, 10669.752, 289.300, 52652.880 21/09/07,18:17:43,15,08,1, 11.9,1,1, 13.646, 10669.773, 289.325, 52652.748 21/09/07,18:17:43,16,08,1, 11.9,1,1, 13.646, 10669.767, 289.320, 52653.005 21/09/07,18:17:43,17,08,1, 11.9,1,1, 13.646, 10669.785, 289.319, 52652.948 21/09/07,18:17:43,18,08,1, 11.9,1,1, 13.646, 10669.787, 289.301, 52652.912 21/09/07,18:17:43,19,08,1, 11.9,1,1, 13.646, 10669.783, 289.295, 52652.925 21/09/07,18:17:44,00,09,1, 11.8,1,1, 13.643, 10669.779, 289.295, 52652.925 21/09/07,18:17:44,01,09,1, 11.8,1,1, 13.643, 10669.801, 289.257, 52652.885 21/09/07,18:17:44,02,09,1, 11.8,1,1, 13.643, 10669.801, 289.229, 52652.894 21/09/07,18:17:44,03,09,1, 11.8,1,1, 13.643, 10669.824, 289.243, 52652.903 21/09/07,18:17:44,04,09,1, 11.8,1,1, 13.643, 10669.798, 289.228, 52652.883 21/09/07,18:17:44,05,09,1, 11.8,1,1, 13.643, 10669.796, 289.219, 52652.867 21/09/07,18:17:44,06,09,1, 11.8,1,1, 13.643, 10669.771, 289.239, 52652.892 21/09/07,18:17:44,07,09,1, 11.8,1,1, 13.643, 10669.761, 289.190, 52652.892 21/09/07,18:17:44,08,09,1, 11.8,1,1, 13.643, 10669.775, 289.190, 52652.890 21/09/07,18:17:44,09,09,1, 11.8,1,1, 13.643, 10669.760, 289.188, 52652.855 21/09/07,18:17:44,10,09,1, 11.8,1,1, 13.643, 10669.740, 289.159, 52652.851 21/09/07,18:17:44,11,09,1, 11.8,1,1, 13.643, 10669.755, 289.197, 52652.882 21/09/07,18:17:44,12,09,1, 11.8,1,1, 13.643, 10669.726, 289.153, 52652.859 21/09/07,18:17:44,13,09,1, 11.8,1,1, 13.643, 10669.708, 289.169, 52652.884 21/09/07,18:17:44,14,09,1, 11.8,1,1, 13.643, 10669.687, 289.157, 52652.871 21/09/07,18:17:44,15,09,1, 11.8,1,1, 13.643, 10669.666, 289.110, 52652.867 21/09/07,18:17:44,16,09,1, 11.8,1,1, 13.643, 10669.629, 289.119, 52652.847 21/09/07,18:17:44,17,09,1, 11.8,1,1, 13.643, 10669.610, 289.098, 52652.829 21/09/07,18:17:44,18,09,1, 11.8,1,1, 13.643, 10669.608, 289.111, 52652.871 21/09/07,18:17:44,19,09,1, 11.8,1,1, 13.643, 10669.610, 289.088, 52652.859 21/09/07,18:17:45,00,08,1, 11.8,1,1, 13.646, 10669.603, 289.088, 52652.859 21/09/07,18:17:45,01,08,1, 11.8,1,1, 13.646, 10669.573, 289.064, 52652.838 21/09/07,18:17:45,02,08,1, 11.8,1,1, 13.646, 10669.559, 289.093, 52652.857 21/09/07,18:17:45,03,08,1, 11.8,1,1, 13.646, 10669.540, 289.045, 52652.817 21/09/07,18:17:45,04,08,1, 11.8,1,1, 13.646, 10669.567, 289.105, 52652.845 21/09/07,18:17:45,05,08,1, 11.8,1,1, 13.646, 10669.562, 289.037, 52652.828 21/09/07,18:17:45,06,08,1, 11.8,1,1, 13.646, 10669.557, 289.076, 52652.841 21/09/07,18:17:45,07,08,1, 11.8,1,1, 13.646, 10669.579, 289.083, 52652.918 21/09/07,18:17:45,08,08,1, 11.8,1,1, 13.646, 10669.574, 289.077, 52652.862 21/09/07,18:17:45,09,08,1, 11.8,1,1, 13.646, 10669.571, 289.062, 52652.859 21/09/07,18:17:45,10,08,1, 11.8,1,1, 13.646, 10669.599, 289.051, 52652.880 21/09/07,18:17:45,11,08,1, 11.8,1,1, 13.646, 10669.567, 289.046, 52652.832 21/09/07,18:17:45,12,08,1, 11.8,1,1, 13.646, 10669.576, 289.033, 52652.814 21/09/07,18:17:45,13,08,1, 11.8,1,1, 13.646, 10669.600, 289.016, 52652.834 21/09/07,18:17:45,14,08,1, 11.8,1,1, 13.646, 10669.591, 288.998, 52652.801 21/09/07,18:17:45,15,08,1, 11.8,1,1, 13.646, 10669.611, 289.001, 52652.823 21/09/07,18:17:45,16,08,1, 11.8,1,1, 13.646, 10669.618, 289.016, 52652.811 21/09/07,18:17:45,17,08,1, 11.8,1,1, 13.646, 10669.640, 289.037, 52652.854 21/09/07,18:17:45,18,08,1, 11.8,1,1, 13.646, 10669.637, 288.994, 52652.790 21/09/07,18:17:45,19,08,1, 11.8,1,1, 13.646, 10669.671, 288.979, 52652.814 21/09/07,18:17:46,00,08,1, 11.9,1,1, 13.644, 10669.670, 288.979, 52652.814 21/09/07,18:17:46,01,08,1, 11.9,1,1, 13.644, 10669.689, 288.986, 52652.813 21/09/07,18:17:46,02,08,1, 11.9,1,1, 13.644, 10669.664, 288.954, 52652.784 21/09/07,18:17:46,03,08,1, 11.9,1,1, 13.644, 10669.693, 288.972, 52652.778 21/09/07,18:17:46,04,08,1, 11.9,1,1, 13.644, 10669.703, 288.954, 52652.800 21/09/07,18:17:46,05,08,1, 11.9,1,1, 13.644, 10669.697, 288.959, 52652.771 21/09/07,18:17:46,06,08,1, 11.9,1,1, 13.644, 10669.746, 288.947, 52652.763 21/09/07,18:17:46,07,08,1, 11.9,1,1, 13.644, 10669.754, 288.927, 52652.758 21/09/07,18:17:46,08,08,1, 11.9,1,1, 13.644, 10669.703, 288.935, 52652.769 21/09/07,18:17:46,09,08,1, 11.9,1,1, 13.644, 10669.726, 288.912, 52652.774 21/09/07,18:17:46,10,08,1, 11.9,1,1, 13.644, 10669.718, 288.925, 52652.791 21/09/07,18:17:46,11,08,1, 11.9,1,1, 13.644, 10669.729, 288.905, 52652.794 21/09/07,18:17:46,12,08,1, 11.9,1,1, 13.644, 10669.686, 288.885, 52652.733 21/09/07,18:17:46,13,08,1, 11.9,1,1, 13.644, 10669.716, 288.886, 52652.806 21/09/07,18:17:46,14,08,1, 11.9,1,1, 13.644, 10669.685, 288.900, 52652.776 21/09/07,18:17:46,15,08,1, 11.9,1,1, 13.644, 10669.686, 288.911, 52652.800 21/09/07,18:17:46,16,08,1, 11.9,1,1, 13.644, 10669.671, 288.894, 52652.737 21/09/07,18:17:46,17,08,1, 11.9,1,1, 13.644, 10669.663, 288.937, 52652.812 21/09/07,18:17:46,18,08,1, 11.9,1,1, 13.644, 10669.640, 288.913, 52652.782 21/09/07,18:17:46,19,08,1, 11.9,1,1, 13.644, 10669.661, 288.919, 52652.805 21/09/07,18:17:47,00,10,1, 11.9,1,1, 13.642, 10669.653, 288.919, 52652.805 21/09/07,18:17:47,01,10,1, 11.9,1,1, 13.642, 10669.665, 288.912, 52652.804 21/09/07,18:17:47,02,10,1, 11.9,1,1, 13.642, 10669.642, 288.877, 52652.791 21/09/07,18:17:47,03,10,1, 11.9,1,1, 13.642, 10669.644, 288.939, 52652.775 21/09/07,18:17:47,04,10,1, 11.9,1,1, 13.642, 10669.667, 288.917, 52652.808 21/09/07,18:17:47,05,10,1, 11.9,1,1, 13.642, 10669.658, 288.938, 52652.809 21/09/07,18:17:47,06,10,1, 11.9,1,1, 13.642, 10669.677, 288.911, 52652.794 21/09/07,18:17:47,07,10,1, 11.9,1,1, 13.642, 10669.673, 288.902, 52652.786 21/09/07,18:17:47,08,10,1, 11.9,1,1, 13.642, 10669.685, 288.899, 52652.786 21/09/07,18:17:47,09,10,1, 11.9,1,1, 13.642, 10669.684, 288.883, 52652.812 21/09/07,18:17:47,10,10,1, 11.9,1,1, 13.642, 10669.699, 288.876, 52652.813 21/09/07,18:17:47,11,10,1, 11.9,1,1, 13.642, 10669.707, 288.884, 52652.765 21/09/07,18:17:47,12,10,1, 11.9,1,1, 13.642, 10669.695, 288.871, 52652.778 21/09/07,18:17:47,13,10,1, 11.9,1,1, 13.642, 10669.711, 288.872, 52652.741 21/09/07,18:17:47,14,10,1, 11.9,1,1, 13.642, 10669.720, 288.849, 52652.763 21/09/07,18:17:47,15,10,1, 11.9,1,1, 13.642, 10669.716, 288.836, 52652.770 21/09/07,18:17:47,16,10,1, 11.9,1,1, 13.642, 10669.708, 288.847, 52652.748 21/09/07,18:17:47,17,10,1, 11.9,1,1, 13.642, 10669.725, 288.792, 52652.786 21/09/07,18:17:47,18,10,1, 11.9,1,1, 13.642, 10669.721, 288.802, 52652.785 21/09/07,18:17:47,19,10,1, 11.9,1,1, 13.642, 10669.687, 288.732, 52652.515 21/09/07,18:17:48,00,09,1, 11.8,1,1, 13.644, 10669.687, 288.732, 52652.515 21/09/07,18:17:48,01,09,1, 11.8,1,1, 13.644, 10669.727, 288.737, 52652.768 21/09/07,18:17:48,02,09,1, 11.8,1,1, 13.644, 10669.723, 288.750, 52652.740 21/09/07,18:17:48,03,09,1, 11.8,1,1, 13.644, 10669.729, 288.738, 52652.771 21/09/07,18:17:48,04,09,1, 11.8,1,1, 13.644, 10669.729, 288.739, 52652.739 21/09/07,18:17:48,05,09,1, 11.8,1,1, 13.644, 10669.736, 288.696, 52652.739 21/09/07,18:17:48,06,09,1, 11.8,1,1, 13.644, 10669.722, 288.707, 52652.738 21/09/07,18:17:48,07,09,1, 11.8,1,1, 13.644, 10669.754, 288.690, 52652.710 21/09/07,18:17:48,08,09,1, 11.8,1,1, 13.644, 10669.721, 288.687, 52652.765 21/09/07,18:17:48,09,09,1, 11.8,1,1, 13.644, 10669.674, 288.689, 52652.798 21/09/07,18:17:48,10,09,1, 11.8,1,1, 13.644, 10669.735, 288.668, 52652.735 21/09/07,18:17:48,11,09,1, 11.8,1,1, 13.644, 10669.709, 288.655, 52652.736 21/09/07,18:17:48,12,09,1, 11.8,1,1, 13.644, 10669.702, 288.643, 52652.688 21/09/07,18:17:48,13,09,1, 11.8,1,1, 13.644, 10669.700, 288.601, 52652.723 21/09/07,18:17:48,14,09,1, 11.8,1,1, 13.644, 10669.714, 288.645, 52652.696 21/09/07,18:17:48,15,09,1, 11.8,1,1, 13.644, 10669.691, 288.599, 52652.678 21/09/07,18:17:48,16,09,1, 11.8,1,1, 13.644, 10669.697, 288.591, 52652.697 21/09/07,18:17:48,17,09,1, 11.8,1,1, 13.644, 10669.691, 288.579, 52652.688 21/09/07,18:17:48,18,09,1, 11.8,1,1, 13.644, 10669.672, 288.567, 52652.698 21/09/07,18:17:48,19,09,1, 11.8,1,1, 13.644, 10669.669, 288.552, 52652.694 21/09/07,18:17:49,00,10,1, 11.9,1,1, 13.646, 10669.662, 288.552, 52652.694 21/09/07,18:17:49,01,10,1, 11.9,1,1, 13.646, 10669.645, 288.556, 52652.750 21/09/07,18:17:49,02,10,1, 11.9,1,1, 13.646, 10669.631, 288.537, 52652.707 21/09/07,18:17:49,03,10,1, 11.9,1,1, 13.646, 10669.608, 288.538, 52652.748 21/09/07,18:17:49,04,10,1, 11.9,1,1, 13.646, 10669.610, 288.521, 52652.699 21/09/07,18:17:49,05,10,1, 11.9,1,1, 13.646, 10669.588, 288.505, 52652.716 21/09/07,18:17:49,06,10,1, 11.9,1,1, 13.646, 10669.537, 288.503, 52652.694 21/09/07,18:17:49,07,10,1, 11.9,1,1, 13.646, 10669.545, 288.477, 52652.698 21/09/07,18:17:49,08,10,1, 11.9,1,1, 13.646, 10669.524, 288.458, 52652.725 21/09/07,18:17:49,09,10,1, 11.9,1,1, 13.646, 10669.501, 288.491, 52652.745 21/09/07,18:17:49,10,10,1, 11.9,1,1, 13.646, 10669.484, 288.480, 52652.704 21/09/07,18:17:49,11,10,1, 11.9,1,1, 13.646, 10669.457, 288.469, 52652.684 21/09/07,18:17:49,12,10,1, 11.9,1,1, 13.646, 10669.444, 288.504, 52652.711 21/09/07,18:17:49,13,10,1, 11.9,1,1, 13.646, 10669.423, 288.459, 52652.695 21/09/07,18:17:49,14,10,1, 11.9,1,1, 13.646, 10669.426, 288.485, 52652.698 21/09/07,18:17:49,15,10,1, 11.9,1,1, 13.646, 10669.405, 288.453, 52652.719 21/09/07,18:17:49,16,10,1, 11.9,1,1, 13.646, 10669.376, 288.449, 52652.698 21/09/07,18:17:49,17,10,1, 11.9,1,1, 13.646, 10669.357, 288.457, 52652.705 21/09/07,18:17:49,18,10,1, 11.9,1,1, 13.646, 10669.312, 288.404, 52652.690 21/09/07,18:17:49,19,10,1, 11.9,1,1, 13.646, 10669.308, 288.395, 52652.703 21/09/07,18:17:50,00,09,1, 11.8,1,1, 13.644, 10669.303, 288.395, 52652.703 21/09/07,18:17:50,01,09,1, 11.8,1,1, 13.644, 10669.245, 288.394, 52652.693 21/09/07,18:17:50,02,09,1, 11.8,1,1, 13.644, 10669.224, 288.393, 52652.716 21/09/07,18:17:50,03,09,1, 11.8,1,1, 13.644, 10669.212, 288.412, 52652.701 21/09/07,18:17:50,04,09,1, 11.8,1,1, 13.644, 10669.173, 288.422, 52652.694 21/09/07,18:17:50,05,09,1, 11.8,1,1, 13.644, 10669.166, 288.413, 52652.691 21/09/07,18:17:50,06,09,1, 11.8,1,1, 13.644, 10669.133, 288.370, 52652.742 21/09/07,18:17:50,07,09,1, 11.8,1,1, 13.644, 10669.089, 288.379, 52652.713 21/09/07,18:17:50,08,09,1, 11.8,1,1, 13.644, 10669.071, 288.374, 52652.719 21/09/07,18:17:50,09,09,1, 11.8,1,1, 13.644, 10669.060, 288.382, 52652.734 21/09/07,18:17:50,10,09,1, 11.8,1,1, 13.644, 10669.014, 288.409, 52652.724 21/09/07,18:17:50,11,09,1, 11.8,1,1, 13.644, 10668.981, 288.387, 52652.769 21/09/07,18:17:50,12,09,1, 11.8,1,1, 13.644, 10668.963, 288.390, 52652.695 21/09/07,18:17:50,13,09,1, 11.8,1,1, 13.644, 10668.934, 288.370, 52652.722 21/09/07,18:17:50,14,09,1, 11.8,1,1, 13.644, 10668.920, 288.378, 52652.756 21/09/07,18:17:50,15,09,1, 11.8,1,1, 13.644, 10668.887, 288.335, 52652.726 21/09/07,18:17:50,16,09,1, 11.8,1,1, 13.644, 10668.853, 288.350, 52652.749 21/09/07,18:17:50,17,09,1, 11.8,1,1, 13.644, 10668.793, 288.370, 52652.736 21/09/07,18:17:50,18,09,1, 11.8,1,1, 13.644, 10668.815, 288.352, 52652.737 21/09/07,18:17:50,19,09,1, 11.8,1,1, 13.644, 10668.776, 288.351, 52652.754 21/09/07,18:17:51,00,09,1, 11.9,1,1, 13.644, 10668.769, 288.351, 52652.754 21/09/07,18:17:51,01,09,1, 11.9,1,1, 13.644, 10668.717, 288.356, 52652.740 21/09/07,18:17:51,02,09,1, 11.9,1,1, 13.644, 10668.669, 288.321, 52652.761 21/09/07,18:17:51,03,09,1, 11.9,1,1, 13.644, 10668.645, 288.334, 52652.774 21/09/07,18:17:51,04,09,1, 11.9,1,1, 13.644, 10668.626, 288.346, 52652.774 21/09/07,18:17:51,05,09,1, 11.9,1,1, 13.644, 10668.627, 288.346, 52652.810 21/09/07,18:17:51,06,09,1, 11.9,1,1, 13.644, 10668.565, 288.335, 52652.808 21/09/07,18:17:51,07,09,1, 11.9,1,1, 13.644, 10668.557, 288.331, 52652.771 21/09/07,18:17:51,08,09,1, 11.9,1,1, 13.644, 10668.538, 288.326, 52652.777 21/09/07,18:17:51,09,09,1, 11.9,1,1, 13.644, 10668.527, 288.297, 52652.787 21/09/07,18:17:51,10,09,1, 11.9,1,1, 13.644, 10668.512, 288.300, 52652.784 21/09/07,18:17:51,11,09,1, 11.9,1,1, 13.644, 10668.483, 288.282, 52652.782 21/09/07,18:17:51,12,09,1, 11.9,1,1, 13.644, 10668.467, 288.306, 52652.820 21/09/07,18:17:51,13,09,1, 11.9,1,1, 13.644, 10668.456, 288.280, 52652.768 21/09/07,18:17:51,14,09,1, 11.9,1,1, 13.644, 10668.435, 288.272, 52652.787 21/09/07,18:17:51,15,09,1, 11.9,1,1, 13.644, 10668.425, 288.258, 52652.789 21/09/07,18:17:51,16,09,1, 11.9,1,1, 13.644, 10668.386, 288.241, 52652.756 21/09/07,18:17:51,17,09,1, 11.9,1,1, 13.644, 10668.391, 288.249, 52652.790 21/09/07,18:17:51,18,09,1, 11.9,1,1, 13.644, 10668.339, 288.225, 52652.767 21/09/07,18:17:51,19,09,1, 11.9,1,1, 13.644, 10668.322, 288.221, 52652.794 21/09/07,18:17:52,00,09,1, 11.9,1,1, 13.642, 10668.318, 288.221, 52652.794 21/09/07,18:17:52,01,09,1, 11.9,1,1, 13.642, 10668.264, 288.187, 52652.777 21/09/07,18:17:52,02,09,1, 11.9,1,1, 13.642, 10668.268, 288.213, 52652.813 21/09/07,18:17:52,03,09,1, 11.9,1,1, 13.642, 10668.230, 288.166, 52652.764 21/09/07,18:17:52,04,09,1, 11.9,1,1, 13.642, 10668.218, 288.136, 52652.807 21/09/07,18:17:52,05,09,1, 11.9,1,1, 13.642, 10668.167, 288.143, 52652.790 21/09/07,18:17:52,06,09,1, 11.9,1,1, 13.642, 10668.154, 288.152, 52652.842 21/09/07,18:17:52,07,09,1, 11.9,1,1, 13.642, 10668.107, 288.123, 52652.791 21/09/07,18:17:52,08,09,1, 11.9,1,1, 13.642, 10668.113, 288.111, 52652.807 21/09/07,18:17:52,09,09,1, 11.9,1,1, 13.642, 10668.073, 288.103, 52652.830 21/09/07,18:17:52,10,09,1, 11.9,1,1, 13.642, 10668.036, 288.081, 52652.813 21/09/07,18:17:52,11,09,1, 11.9,1,1, 13.642, 10667.998, 288.090, 52652.820 21/09/07,18:17:52,12,09,1, 11.9,1,1, 13.642, 10667.955, 288.052, 52652.836 21/09/07,18:17:52,13,09,1, 11.9,1,1, 13.642, 10667.943, 288.018, 52652.813 21/09/07,18:17:52,14,09,1, 11.9,1,1, 13.642, 10667.915, 288.008, 52652.832 21/09/07,18:17:52,15,09,1, 11.9,1,1, 13.642, 10667.878, 288.009, 52652.851 21/09/07,18:17:52,16,09,1, 11.9,1,1, 13.642, 10667.826, 288.014, 52652.831 21/09/07,18:17:52,17,09,1, 11.9,1,1, 13.642, 10667.807, 287.963, 52652.857 21/09/07,18:17:52,18,09,1, 11.9,1,1, 13.642, 10667.770, 287.948, 52652.847 21/09/07,18:17:52,19,09,1, 11.9,1,1, 13.642, 10667.723, 287.948, 52652.844 21/09/07,18:17:53,00,09,1, 11.9,1,1, 13.644, 10667.717, 287.948, 52652.844 21/09/07,18:17:53,01,09,1, 11.9,1,1, 13.644, 10667.687, 287.965, 52652.818 21/09/07,18:17:53,02,09,1, 11.9,1,1, 13.644, 10667.635, 287.938, 52652.822 21/09/07,18:17:53,03,09,1, 11.9,1,1, 13.644, 10667.608, 287.947, 52652.828 21/09/07,18:17:53,04,09,1, 11.9,1,1, 13.644, 10667.569, 287.946, 52652.830 21/09/07,18:17:53,05,09,1, 11.9,1,1, 13.644, 10667.528, 287.887, 52652.837 21/09/07,18:17:53,06,09,1, 11.9,1,1, 13.644, 10667.501, 287.897, 52652.863 21/09/07,18:17:53,07,09,1, 11.9,1,1, 13.644, 10667.468, 287.903, 52652.872 21/09/07,18:17:53,08,09,1, 11.9,1,1, 13.644, 10667.440, 287.882, 52652.849 21/09/07,18:17:53,09,09,1, 11.9,1,1, 13.644, 10667.414, 287.907, 52652.866 21/09/07,18:17:53,10,09,1, 11.9,1,1, 13.644, 10667.380, 287.887, 52652.848 21/09/07,18:17:53,11,09,1, 11.9,1,1, 13.644, 10667.367, 287.884, 52653.015 21/09/07,18:17:53,12,09,1, 11.9,1,1, 13.644, 10667.338, 287.859, 52652.835 21/09/07,18:17:53,13,09,1, 11.9,1,1, 13.644, 10667.302, 287.853, 52652.873 21/09/07,18:17:53,14,09,1, 11.9,1,1, 13.644, 10667.304, 287.878, 52652.918 21/09/07,18:17:53,15,09,1, 11.9,1,1, 13.644, 10667.292, 287.840, 52652.882 21/09/07,18:17:53,16,09,1, 11.9,1,1, 13.644, 10667.236, 287.858, 52652.859 21/09/07,18:17:53,17,09,1, 11.9,1,1, 13.644, 10667.244, 287.833, 52652.706 21/09/07,18:17:53,18,09,1, 11.9,1,1, 13.644, 10667.220, 287.835, 52652.853 21/09/07,18:17:53,19,09,1, 11.9,1,1, 13.644, 10667.190, 287.828, 52652.852 21/09/07,18:17:54,00,09,1, 11.9,1,1, 13.645, 10667.183, 287.828, 52652.852 21/09/07,18:17:54,01,09,1, 11.9,1,1, 13.645, 10667.202, 287.812, 52652.820 21/09/07,18:17:54,02,09,1, 11.9,1,1, 13.645, 10667.186, 287.802, 52652.820 21/09/07,18:17:54,03,09,1, 11.9,1,1, 13.645, 10667.132, 287.788, 52652.830 21/09/07,18:17:54,04,09,1, 11.9,1,1, 13.645, 10667.207, 287.817, 52652.892 21/09/07,18:17:54,05,09,1, 11.9,1,1, 13.645, 10667.131, 287.750, 52652.827 21/09/07,18:17:54,06,09,1, 11.9,1,1, 13.645, 10667.142, 287.767, 52652.865 21/09/07,18:17:54,07,09,1, 11.9,1,1, 13.645, 10667.119, 287.740, 52652.851 21/09/07,18:17:54,08,09,1, 11.9,1,1, 13.645, 10667.107, 287.739, 52652.927 21/09/07,18:17:54,09,09,1, 11.9,1,1, 13.645, 10667.106, 287.718, 52652.899 21/09/07,18:17:54,10,09,1, 11.9,1,1, 13.645, 10667.081, 287.680, 52652.902 21/09/07,18:17:54,11,09,1, 11.9,1,1, 13.645, 10667.053, 287.685, 52652.877 21/09/07,18:17:54,12,09,1, 11.9,1,1, 13.645, 10667.053, 287.676, 52652.877 21/09/07,18:17:54,13,09,1, 11.9,1,1, 13.645, 10667.071, 287.670, 52652.909 21/09/07,18:17:54,14,09,1, 11.9,1,1, 13.645, 10667.028, 287.655, 52652.895 21/09/07,18:17:54,15,09,1, 11.9,1,1, 13.645, 10667.012, 287.634, 52652.870 21/09/07,18:17:54,16,09,1, 11.9,1,1, 13.645, 10667.001, 287.628, 52652.897 21/09/07,18:17:54,17,09,1, 11.9,1,1, 13.645, 10666.995, 287.592, 52652.858 21/09/07,18:17:54,18,09,1, 11.9,1,1, 13.645, 10666.977, 287.576, 52652.890 21/09/07,18:17:54,19,09,1, 11.9,1,1, 13.645, 10666.960, 287.569, 52652.908 21/09/07,18:17:55,00,10,1, 11.9,1,1, 13.646, 10666.958, 287.569, 52652.908 21/09/07,18:17:55,01,10,1, 11.9,1,1, 13.646, 10666.924, 287.524, 52652.842 21/09/07,18:17:55,02,10,1, 11.9,1,1, 13.646, 10666.916, 287.534, 52652.895 21/09/07,18:17:55,03,10,1, 11.9,1,1, 13.646, 10666.894, 287.504, 52652.880 21/09/07,18:17:55,04,10,1, 11.9,1,1, 13.646, 10666.869, 287.475, 52652.865 21/09/07,18:17:55,05,10,1, 11.9,1,1, 13.646, 10666.841, 287.437, 52652.867 21/09/07,18:17:55,06,10,1, 11.9,1,1, 13.646, 10666.791, 287.422, 52652.846 21/09/07,18:17:55,07,10,1, 11.9,1,1, 13.646, 10666.764, 287.421, 52652.845 21/09/07,18:17:55,08,10,1, 11.9,1,1, 13.646, 10666.748, 287.383, 52652.858 21/09/07,18:17:55,09,10,1, 11.9,1,1, 13.646, 10666.737, 287.374, 52652.876 21/09/07,18:17:55,10,10,1, 11.9,1,1, 13.646, 10666.696, 287.380, 52652.891 21/09/07,18:17:55,11,10,1, 11.9,1,1, 13.646, 10666.684, 287.344, 52652.890 21/09/07,18:17:55,12,10,1, 11.9,1,1, 13.646, 10666.638, 287.340, 52652.862 21/09/07,18:17:55,13,10,1, 11.9,1,1, 13.646, 10666.652, 287.362, 52652.879 21/09/07,18:17:55,14,10,1, 11.9,1,1, 13.646, 10666.622, 287.341, 52652.878 21/09/07,18:17:55,15,10,1, 11.9,1,1, 13.646, 10666.608, 287.331, 52652.901 21/09/07,18:17:55,16,10,1, 11.9,1,1, 13.646, 10666.588, 287.300, 52652.904 21/09/07,18:17:55,17,10,1, 11.9,1,1, 13.646, 10666.551, 287.283, 52652.842 21/09/07,18:17:55,18,10,1, 11.9,1,1, 13.646, 10666.544, 287.303, 52652.930 21/09/07,18:17:55,19,10,1, 11.9,1,1, 13.646, 10666.534, 287.291, 52652.893 21/09/07,18:17:56,00,08,1, 11.8,1,1, 13.645, 10666.533, 287.291, 52652.893 21/09/07,18:17:56,01,08,1, 11.8,1,1, 13.645, 10666.516, 287.252, 52652.880 21/09/07,18:17:56,02,08,1, 11.8,1,1, 13.645, 10666.497, 287.270, 52652.927 21/09/07,18:17:56,03,08,1, 11.8,1,1, 13.645, 10666.468, 287.243, 52652.942 21/09/07,18:17:56,04,08,1, 11.8,1,1, 13.645, 10666.469, 287.265, 52652.950 21/09/07,18:17:56,05,08,1, 11.8,1,1, 13.645, 10666.457, 287.251, 52652.961 21/09/07,18:17:56,06,08,1, 11.8,1,1, 13.645, 10666.441, 287.242, 52652.957 21/09/07,18:17:56,07,08,1, 11.8,1,1, 13.645, 10666.423, 287.234, 52652.949 21/09/07,18:17:56,08,08,1, 11.8,1,1, 13.645, 10666.425, 287.235, 52652.924 21/09/07,18:17:56,09,08,1, 11.8,1,1, 13.645, 10666.442, 287.219, 52652.959 21/09/07,18:17:56,10,08,1, 11.8,1,1, 13.645, 10666.387, 287.194, 52652.942 21/09/07,18:17:56,11,08,1, 11.8,1,1, 13.645, 10666.388, 287.182, 52652.928 21/09/07,18:17:56,12,08,1, 11.8,1,1, 13.645, 10666.393, 287.190, 52652.959 21/09/07,18:17:56,13,08,1, 11.8,1,1, 13.645, 10666.408, 287.170, 52652.974 21/09/07,18:17:56,14,08,1, 11.8,1,1, 13.645, 10666.410, 287.147, 52652.949 21/09/07,18:17:56,15,08,1, 11.8,1,1, 13.645, 10666.379, 287.144, 52652.938 21/09/07,18:17:56,16,08,1, 11.8,1,1, 13.645, 10666.423, 287.116, 52652.939 21/09/07,18:17:56,17,08,1, 11.8,1,1, 13.645, 10666.392, 287.094, 52652.960 21/09/07,18:17:56,18,08,1, 11.8,1,1, 13.645, 10666.398, 287.085, 52652.951 21/09/07,18:17:56,19,08,1, 11.8,1,1, 13.645, 10666.411, 287.094, 52653.012 21/09/07,18:17:57,00,09,1, 11.8,1,1, 13.645, 10666.407, 287.094, 52653.012 21/09/07,18:17:57,01,09,1, 11.8,1,1, 13.645, 10666.369, 287.068, 52652.934 21/09/07,18:17:57,02,09,1, 11.8,1,1, 13.645, 10666.394, 287.079, 52653.030 21/09/07,18:17:57,03,09,1, 11.8,1,1, 13.645, 10666.403, 287.020, 52652.975 21/09/07,18:17:57,04,09,1, 11.8,1,1, 13.645, 10666.396, 287.016, 52652.993 21/09/07,18:17:57,05,09,1, 11.8,1,1, 13.645, 10666.378, 287.021, 52653.021 21/09/07,18:17:57,06,09,1, 11.8,1,1, 13.645, 10666.380, 286.979, 52653.012 21/09/07,18:17:57,07,09,1, 11.8,1,1, 13.645, 10666.391, 286.979, 52653.041 21/09/07,18:17:57,08,09,1, 11.8,1,1, 13.645, 10666.363, 286.952, 52653.001 21/09/07,18:17:57,09,09,1, 11.8,1,1, 13.645, 10666.352, 286.934, 52652.990 21/09/07,18:17:57,10,09,1, 11.8,1,1, 13.645, 10666.344, 286.935, 52653.047 21/09/07,18:17:57,11,09,1, 11.8,1,1, 13.645, 10666.343, 286.924, 52652.985 21/09/07,18:17:57,12,09,1, 11.8,1,1, 13.645, 10666.332, 286.907, 52653.033 21/09/07,18:17:57,13,09,1, 11.8,1,1, 13.645, 10666.376, 286.907, 52653.030 21/09/07,18:17:57,14,09,1, 11.8,1,1, 13.645, 10666.346, 286.861, 52653.028 21/09/07,18:17:57,15,09,1, 11.8,1,1, 13.645, 10666.332, 286.852, 52653.020 21/09/07,18:17:57,16,09,1, 11.8,1,1, 13.645, 10666.321, 286.840, 52652.986 21/09/07,18:17:57,17,09,1, 11.8,1,1, 13.645, 10666.323, 286.853, 52653.047 21/09/07,18:17:57,18,09,1, 11.8,1,1, 13.645, 10666.292, 286.810, 52653.031 21/09/07,18:17:57,19,09,1, 11.8,1,1, 13.645, 10666.285, 286.795, 52653.009 21/09/07,18:17:58,00,08,1, 11.9,1,1, 13.645, 10666.282, 286.795, 52653.009 21/09/07,18:17:58,01,08,1, 11.9,1,1, 13.645, 10666.233, 286.781, 52653.041 21/09/07,18:17:58,02,08,1, 11.9,1,1, 13.645, 10666.233, 286.775, 52653.031 21/09/07,18:17:58,03,08,1, 11.9,1,1, 13.645, 10666.216, 286.724, 52653.018 21/09/07,18:17:58,04,08,1, 11.9,1,1, 13.645, 10666.181, 286.738, 52652.999 21/09/07,18:17:58,05,08,1, 11.9,1,1, 13.645, 10666.158, 286.756, 52653.040 21/09/07,18:17:58,06,08,1, 11.9,1,1, 13.645, 10666.123, 286.717, 52653.032 21/09/07,18:17:58,07,08,1, 11.9,1,1, 13.645, 10666.091, 286.698, 52653.036 21/09/07,18:17:58,08,08,1, 11.9,1,1, 13.645, 10666.077, 286.689, 52653.010 21/09/07,18:17:58,09,08,1, 11.9,1,1, 13.645, 10666.077, 286.702, 52653.008 21/09/07,18:17:58,10,08,1, 11.9,1,1, 13.645, 10666.063, 286.689, 52653.056 21/09/07,18:17:58,11,08,1, 11.9,1,1, 13.645, 10666.043, 286.667, 52653.068 21/09/07,18:17:58,12,08,1, 11.9,1,1, 13.645, 10666.029, 286.703, 52653.056 21/09/07,18:17:58,13,08,1, 11.9,1,1, 13.645, 10666.037, 286.672, 52653.034 21/09/07,18:17:58,14,08,1, 11.9,1,1, 13.645, 10666.000, 286.667, 52653.039 21/09/07,18:17:58,15,08,1, 11.9,1,1, 13.645, 10666.012, 286.647, 52653.036 21/09/07,18:17:58,16,08,1, 11.9,1,1, 13.645, 10666.004, 286.659, 52653.082 21/09/07,18:17:58,17,08,1, 11.9,1,1, 13.645, 10666.001, 286.636, 52653.049 21/09/07,18:17:58,18,08,1, 11.9,1,1, 13.645, 10666.032, 286.637, 52653.084 21/09/07,18:17:58,19,08,1, 11.9,1,1, 13.645, 10666.010, 286.649, 52653.339 21/09/07,18:17:59,00,09,1, 11.8,1,1, 13.644, 10666.007, 286.649, 52653.339 21/09/07,18:17:59,01,09,1, 11.8,1,1, 13.644, 10665.995, 286.628, 52653.032 21/09/07,18:17:59,02,09,1, 11.8,1,1, 13.644, 10665.982, 286.602, 52653.030 21/09/07,18:17:59,03,09,1, 11.8,1,1, 13.644, 10666.002, 286.601, 52653.067 21/09/07,18:17:59,04,09,1, 11.8,1,1, 13.644, 10666.014, 286.594, 52653.105 21/09/07,18:17:59,05,09,1, 11.8,1,1, 13.644, 10666.026, 286.573, 52653.043 21/09/07,18:17:59,06,09,1, 11.8,1,1, 13.644, 10666.002, 286.552, 52653.105 21/09/07,18:17:59,07,09,1, 11.8,1,1, 13.644, 10666.016, 286.567, 52653.107 21/09/07,18:17:59,08,09,1, 11.8,1,1, 13.644, 10666.026, 286.554, 52653.065 21/09/07,18:17:59,09,09,1, 11.8,1,1, 13.644, 10666.021, 286.538, 52653.105 21/09/07,18:17:59,10,09,1, 11.8,1,1, 13.644, 10666.021, 286.532, 52653.091 21/09/07,18:17:59,11,09,1, 11.8,1,1, 13.644, 10666.049, 286.504, 52653.133 21/09/07,18:17:59,12,09,1, 11.8,1,1, 13.644, 10666.010, 286.481, 52653.106 21/09/07,18:17:59,13,09,1, 11.8,1,1, 13.644, 10666.011, 286.488, 52653.130 21/09/07,18:17:59,14,09,1, 11.8,1,1, 13.644, 10666.002, 286.458, 52653.087 21/09/07,18:17:59,15,09,1, 11.8,1,1, 13.644, 10666.010, 286.448, 52653.112 21/09/07,18:17:59,16,09,1, 11.8,1,1, 13.644, 10665.999, 286.424, 52653.070 21/09/07,18:17:59,17,09,1, 11.8,1,1, 13.644, 10665.962, 286.383, 52653.099 21/09/07,18:17:59,18,09,1, 11.8,1,1, 13.644, 10665.980, 286.413, 52653.237 21/09/07,18:17:59,19,09,1, 11.8,1,1, 13.644, 10665.942, 286.416, 52653.086 21/09/07,18:18:00,00,09,1, 11.8,1,1, 13.643, 10665.940, 286.416, 52653.086 21/09/07,18:18:00,01,09,1, 11.8,1,1, 13.643, 10665.888, 286.363, 52653.130 21/09/07,18:18:00,02,09,1, 11.8,1,1, 13.643, 10665.885, 286.340, 52653.041 21/09/07,18:18:00,03,09,1, 11.8,1,1, 13.643, 10665.891, 286.341, 52653.059 21/09/07,18:18:00,04,09,1, 11.8,1,1, 13.643, 10665.840, 286.320, 52653.022 21/09/07,18:18:00,05,09,1, 11.8,1,1, 13.643, 10665.870, 286.301, 52653.046 21/09/07,18:18:00,06,09,1, 11.8,1,1, 13.643, 10665.807, 286.279, 52653.077 21/09/07,18:18:00,07,09,1, 11.8,1,1, 13.643, 10665.800, 286.312, 52653.071 21/09/07,18:18:00,08,09,1, 11.8,1,1, 13.643, 10665.801, 286.294, 52653.061 21/09/07,18:18:00,09,09,1, 11.8,1,1, 13.643, 10665.761, 286.253, 52653.059 21/09/07,18:18:00,10,09,1, 11.8,1,1, 13.643, 10665.727, 286.276, 52653.052 21/09/07,18:18:00,11,09,1, 11.8,1,1, 13.643, 10665.755, 286.234, 52652.891 21/09/07,18:18:00,12,09,1, 11.8,1,1, 13.643, 10665.744, 286.283, 52653.207 21/09/07,18:18:00,13,09,1, 11.8,1,1, 13.643, 10665.711, 286.240, 52652.895 21/09/07,18:18:00,14,09,1, 11.8,1,1, 13.643, 10665.663, 286.212, 52653.024 21/09/07,18:18:00,15,09,1, 11.8,1,1, 13.643, 10665.640, 286.255, 52653.074 21/09/07,18:18:00,16,09,1, 11.8,1,1, 13.643, 10665.675, 286.206, 52653.129 21/09/07,18:18:00,17,09,1, 11.8,1,1, 13.643, 10665.673, 286.219, 52653.052 21/09/07,18:18:00,18,09,1, 11.8,1,1, 13.643, 10665.645, 286.207, 52653.066 21/09/07,18:18:00,19,09,1, 11.8,1,1, 13.643, 10665.633, 286.179, 52653.095 21/09/07,18:18:01,00,10,1, 11.8,1,1, 13.646, 10665.631, 286.179, 52653.095 21/09/07,18:18:01,01,10,1, 11.8,1,1, 13.646, 10665.591, 286.198, 52653.126 21/09/07,18:18:01,02,10,1, 11.8,1,1, 13.646, 10665.598, 286.180, 52653.131 21/09/07,18:18:01,03,10,1, 11.8,1,1, 13.646, 10665.581, 286.181, 52653.146 21/09/07,18:18:01,04,10,1, 11.8,1,1, 13.646, 10665.590, 286.159, 52653.134 21/09/07,18:18:01,05,10,1, 11.8,1,1, 13.646, 10665.608, 286.181, 52653.144 21/09/07,18:18:01,06,10,1, 11.8,1,1, 13.646, 10665.564, 286.134, 52653.112 21/09/07,18:18:01,07,10,1, 11.8,1,1, 13.646, 10665.571, 286.146, 52653.143 21/09/07,18:18:01,08,10,1, 11.8,1,1, 13.646, 10665.543, 286.126, 52653.158 21/09/07,18:18:01,09,10,1, 11.8,1,1, 13.646, 10665.544, 286.149, 52653.110 21/09/07,18:18:01,10,10,1, 11.8,1,1, 13.646, 10665.536, 286.145, 52653.140 21/09/07,18:18:01,11,10,1, 11.8,1,1, 13.646, 10665.509, 286.159, 52653.155 21/09/07,18:18:01,12,10,1, 11.8,1,1, 13.646, 10665.525, 286.142, 52653.142 21/09/07,18:18:01,13,10,1, 11.8,1,1, 13.646, 10665.499, 286.100, 52653.146 21/09/07,18:18:01,14,10,1, 11.8,1,1, 13.646, 10665.536, 286.077, 52653.054 21/09/07,18:18:01,15,10,1, 11.8,1,1, 13.646, 10665.487, 286.101, 52653.238 21/09/07,18:18:01,16,10,1, 11.8,1,1, 13.646, 10665.492, 286.059, 52653.203 21/09/07,18:18:01,17,10,1, 11.8,1,1, 13.646, 10665.466, 286.065, 52653.188 21/09/07,18:18:01,18,10,1, 11.8,1,1, 13.646, 10665.493, 286.048, 52653.270 21/09/07,18:18:01,19,10,1, 11.8,1,1, 13.646, 10665.442, 286.045, 52653.268 21/09/07,18:18:02,00,10,1, 11.8,1,1, 13.648, 10665.439, 286.045, 52653.268 21/09/07,18:18:02,01,10,1, 11.8,1,1, 13.648, 10665.449, 286.046, 52653.216 21/09/07,18:18:02,02,10,1, 11.8,1,1, 13.648, 10665.433, 286.001, 52653.150 21/09/07,18:18:02,03,10,1, 11.8,1,1, 13.648, 10665.596, 286.008, 52653.544 21/09/07,18:18:02,04,10,1, 11.8,1,1, 13.648, 10665.176, 286.157, 52655.594 21/09/07,18:18:02,05,10,1, 11.8,1,1, 13.648, 10665.742, 285.962, 52653.922 21/09/07,18:18:02,06,10,1, 11.8,1,1, 13.648, 10665.578, 285.889, 52652.695 21/09/07,18:18:02,07,10,1, 11.8,1,1, 13.648, 10665.464, 285.936, 52653.045 21/09/07,18:18:02,08,10,1, 11.8,1,1, 13.648, 10665.482, 285.948, 52653.358 21/09/07,18:18:02,09,10,1, 11.8,1,1, 13.648, 10665.507, 285.922, 52653.195 21/09/07,18:18:02,10,10,1, 11.8,1,1, 13.648, 10665.411, 285.909, 52653.174 21/09/07,18:18:02,11,10,1, 11.8,1,1, 13.648, 10665.346, 285.888, 52653.180 21/09/07,18:18:02,12,10,1, 11.8,1,1, 13.648, 10665.349, 285.887, 52653.161 21/09/07,18:18:02,13,10,1, 11.8,1,1, 13.648, 10665.319, 285.864, 52653.142 21/09/07,18:18:02,14,10,1, 11.8,1,1, 13.648, 10665.329, 285.901, 52653.163 21/09/07,18:18:02,15,10,1, 11.8,1,1, 13.648, 10665.314, 285.841, 52653.186 21/09/07,18:18:02,16,10,1, 11.8,1,1, 13.648, 10665.309, 285.848, 52653.143 21/09/07,18:18:02,17,10,1, 11.8,1,1, 13.648, 10665.312, 285.820, 52653.174 21/09/07,18:18:02,18,10,1, 11.8,1,1, 13.648, 10665.325, 285.797, 52653.145 21/09/07,18:18:02,19,10,1, 11.8,1,1, 13.648, 10665.295, 285.806, 52653.158 21/09/07,18:18:03,00,10,1, 11.8,1,1, 13.640, 10665.289, 285.806, 52653.158 21/09/07,18:18:03,01,10,1, 11.8,1,1, 13.640, 10665.276, 285.755, 52653.154 21/09/07,18:18:03,02,10,1, 11.8,1,1, 13.640, 10665.257, 285.771, 52653.170 21/09/07,18:18:03,03,10,1, 11.8,1,1, 13.640, 10665.259, 285.747, 52653.165 21/09/07,18:18:03,04,10,1, 11.8,1,1, 13.640, 10665.257, 285.726, 52653.209 21/09/07,18:18:03,05,10,1, 11.8,1,1, 13.640, 10665.225, 285.727, 52653.200 21/09/07,18:18:03,06,10,1, 11.8,1,1, 13.640, 10665.212, 285.710, 52653.191 21/09/07,18:18:03,07,10,1, 11.8,1,1, 13.640, 10665.196, 285.685, 52653.206 21/09/07,18:18:03,08,10,1, 11.8,1,1, 13.640, 10665.175, 285.649, 52653.192 21/09/07,18:18:03,09,10,1, 11.8,1,1, 13.640, 10665.144, 285.678, 52653.206 21/09/07,18:18:03,10,10,1, 11.8,1,1, 13.640, 10665.111, 285.651, 52653.239 21/09/07,18:18:03,11,10,1, 11.8,1,1, 13.640, 10665.106, 285.644, 52653.231 21/09/07,18:18:03,12,10,1, 11.8,1,1, 13.640, 10665.043, 285.598, 52653.196 21/09/07,18:18:03,13,10,1, 11.8,1,1, 13.640, 10665.031, 285.594, 52653.259 21/09/07,18:18:03,14,10,1, 11.8,1,1, 13.640, 10665.021, 285.567, 52653.226 21/09/07,18:18:03,15,10,1, 11.8,1,1, 13.640, 10664.948, 285.550, 52653.194 21/09/07,18:18:03,16,10,1, 11.8,1,1, 13.640, 10664.928, 285.550, 52653.215 21/09/07,18:18:03,17,10,1, 11.8,1,1, 13.640, 10664.898, 285.544, 52653.212 21/09/07,18:18:03,18,10,1, 11.8,1,1, 13.640, 10664.847, 285.520, 52653.216 21/09/07,18:18:03,19,10,1, 11.8,1,1, 13.640, 10664.829, 285.511, 52653.198 21/09/07,18:18:04,00,10,1, 11.9,1,1, 13.645, 10664.822, 285.511, 52653.198 21/09/07,18:18:04,01,10,1, 11.9,1,1, 13.645, 10664.752, 285.499, 52653.245 21/09/07,18:18:04,02,10,1, 11.9,1,1, 13.645, 10664.699, 285.514, 52653.237 21/09/07,18:18:04,03,10,1, 11.9,1,1, 13.645, 10664.663, 285.476, 52653.256 21/09/07,18:18:04,04,10,1, 11.9,1,1, 13.645, 10664.631, 285.475, 52653.218 21/09/07,18:18:04,05,10,1, 11.9,1,1, 13.645, 10664.611, 285.477, 52653.321 21/09/07,18:18:04,06,10,1, 11.9,1,1, 13.645, 10664.549, 285.470, 52653.294 21/09/07,18:18:04,07,10,1, 11.9,1,1, 13.645, 10664.520, 285.445, 52653.326 21/09/07,18:18:04,08,10,1, 11.9,1,1, 13.645, 10664.480, 285.449, 52653.299 21/09/07,18:18:04,09,10,1, 11.9,1,1, 13.645, 10664.447, 285.416, 52653.222 21/09/07,18:18:04,10,10,1, 11.9,1,1, 13.645, 10664.430, 285.410, 52653.214 21/09/07,18:18:04,11,10,1, 11.9,1,1, 13.645, 10664.388, 285.411, 52653.231 21/09/07,18:18:04,12,10,1, 11.9,1,1, 13.645, 10664.371, 285.413, 52653.241 21/09/07,18:18:04,13,10,1, 11.9,1,1, 13.645, 10664.347, 285.378, 52653.278 21/09/07,18:18:04,14,10,1, 11.9,1,1, 13.645, 10664.329, 285.389, 52653.296 21/09/07,18:18:04,15,10,1, 11.9,1,1, 13.645, 10664.290, 285.414, 52653.299 21/09/07,18:18:04,16,10,1, 11.9,1,1, 13.645, 10664.273, 285.395, 52653.301 21/09/07,18:18:04,17,10,1, 11.9,1,1, 13.645, 10664.281, 285.401, 52653.335 21/09/07,18:18:04,18,10,1, 11.9,1,1, 13.645, 10664.243, 285.384, 52653.351 21/09/07,18:18:04,19,10,1, 11.9,1,1, 13.645, 10664.215, 285.372, 52653.358 21/09/07,18:18:05,00,10,1, 11.9,1,1, 13.642, 10664.213, 285.372, 52653.358 21/09/07,18:18:05,01,10,1, 11.9,1,1, 13.642, 10664.190, 285.347, 52653.332 21/09/07,18:18:05,02,10,1, 11.9,1,1, 13.642, 10664.197, 285.329, 52653.305 21/09/07,18:18:05,03,10,1, 11.9,1,1, 13.642, 10664.176, 285.353, 52653.323 21/09/07,18:18:05,04,10,1, 11.9,1,1, 13.642, 10664.152, 285.312, 52653.262 21/09/07,18:18:05,05,10,1, 11.9,1,1, 13.642, 10664.151, 285.296, 52653.316 21/09/07,18:18:05,06,10,1, 11.9,1,1, 13.642, 10664.144, 285.297, 52653.279 21/09/07,18:18:05,07,10,1, 11.9,1,1, 13.642, 10664.155, 285.270, 52653.314 21/09/07,18:18:05,08,10,1, 11.9,1,1, 13.642, 10664.175, 285.285, 52653.360 21/09/07,18:18:05,09,10,1, 11.9,1,1, 13.642, 10664.150, 285.281, 52653.364 21/09/07,18:18:05,10,10,1, 11.9,1,1, 13.642, 10664.140, 285.241, 52653.353 21/09/07,18:18:05,11,10,1, 11.9,1,1, 13.642, 10664.145, 285.260, 52653.374 21/09/07,18:18:05,12,10,1, 11.9,1,1, 13.642, 10664.121, 285.221, 52653.343 21/09/07,18:18:05,13,10,1, 11.9,1,1, 13.642, 10664.141, 285.207, 52653.313 21/09/07,18:18:05,14,10,1, 11.9,1,1, 13.642, 10664.131, 285.193, 52653.301 21/09/07,18:18:05,15,10,1, 11.9,1,1, 13.642, 10664.121, 285.175, 52653.308 21/09/07,18:18:05,16,10,1, 11.9,1,1, 13.642, 10664.132, 285.175, 52653.305 21/09/07,18:18:05,17,10,1, 11.9,1,1, 13.642, 10664.124, 285.158, 52653.300 21/09/07,18:18:05,18,10,1, 11.9,1,1, 13.642, 10664.089, 285.140, 52653.273 21/09/07,18:18:05,19,10,1, 11.9,1,1, 13.642, 10664.140, 285.143, 52653.306 21/09/07,18:18:06,00,10,1, 11.8,1,1, 13.645, 10664.138, 285.143, 52653.306 21/09/07,18:18:06,01,10,1, 11.8,1,1, 13.645, 10664.101, 285.116, 52653.352 21/09/07,18:18:06,02,10,1, 11.8,1,1, 13.645, 10664.105, 285.107, 52653.397 21/09/07,18:18:06,03,10,1, 11.8,1,1, 13.645, 10664.106, 285.104, 52653.397 21/09/07,18:18:06,04,10,1, 11.8,1,1, 13.645, 10664.113, 285.082, 52653.385 21/09/07,18:18:06,05,10,1, 11.8,1,1, 13.645, 10664.052, 285.051, 52653.347 21/09/07,18:18:06,06,10,1, 11.8,1,1, 13.645, 10664.048, 285.047, 52653.511 21/09/07,18:18:06,07,10,1, 11.8,1,1, 13.645, 10664.060, 285.023, 52653.335 21/09/07,18:18:06,08,10,1, 11.8,1,1, 13.645, 10664.063, 285.001, 52653.309 21/09/07,18:18:06,09,10,1, 11.8,1,1, 13.645, 10664.060, 284.996, 52653.305 21/09/07,18:18:06,10,10,1, 11.8,1,1, 13.645, 10664.015, 284.979, 52653.358 21/09/07,18:18:06,11,10,1, 11.8,1,1, 13.645, 10664.025, 284.968, 52653.381 21/09/07,18:18:06,12,10,1, 11.8,1,1, 13.645, 10663.988, 284.977, 52653.369 21/09/07,18:18:06,13,10,1, 11.8,1,1, 13.645, 10663.973, 284.940, 52653.425 21/09/07,18:18:06,14,10,1, 11.8,1,1, 13.645, 10663.961, 284.953, 52653.435 21/09/07,18:18:06,15,10,1, 11.8,1,1, 13.645, 10663.911, 284.933, 52653.398 21/09/07,18:18:06,16,10,1, 11.8,1,1, 13.645, 10663.946, 284.933, 52653.402 21/09/07,18:18:06,17,10,1, 11.8,1,1, 13.645, 10663.910, 284.880, 52653.386 21/09/07,18:18:06,18,10,1, 11.8,1,1, 13.645, 10663.877, 284.905, 52653.389 21/09/07,18:18:06,19,10,1, 11.8,1,1, 13.645, 10663.865, 284.887, 52653.362 21/09/07,18:18:07,00,10,1, 11.9,1,1, 13.643, 10663.862, 284.887, 52653.362 21/09/07,18:18:07,01,10,1, 11.9,1,1, 13.643, 10663.807, 284.853, 52653.349 21/09/07,18:18:07,02,10,1, 11.9,1,1, 13.643, 10663.806, 284.858, 52653.392 21/09/07,18:18:07,03,10,1, 11.9,1,1, 13.643, 10663.798, 284.832, 52653.416 21/09/07,18:18:07,04,10,1, 11.9,1,1, 13.643, 10663.792, 284.832, 52653.460 21/09/07,18:18:07,05,10,1, 11.9,1,1, 13.643, 10663.771, 284.885, 52653.500 21/09/07,18:18:07,06,10,1, 11.9,1,1, 13.643, 10663.750, 284.868, 52653.469 21/09/07,18:18:07,07,10,1, 11.9,1,1, 13.643, 10663.705, 284.817, 52653.436 21/09/07,18:18:07,08,10,1, 11.9,1,1, 13.643, 10663.708, 284.852, 52653.399 21/09/07,18:18:07,09,10,1, 11.9,1,1, 13.643, 10663.681, 284.839, 52653.418 21/09/07,18:18:07,10,10,1, 11.9,1,1, 13.643, 10663.666, 284.852, 52653.373 21/09/07,18:18:07,11,10,1, 11.9,1,1, 13.643, 10663.651, 284.826, 52653.429 21/09/07,18:18:07,12,10,1, 11.9,1,1, 13.643, 10663.609, 284.839, 52653.410 21/09/07,18:18:07,13,10,1, 11.9,1,1, 13.643, 10663.617, 284.832, 52653.464 21/09/07,18:18:07,14,10,1, 11.9,1,1, 13.643, 10663.570, 284.826, 52653.503 21/09/07,18:18:07,15,10,1, 11.9,1,1, 13.643, 10663.562, 284.864, 52653.520 21/09/07,18:18:07,16,10,1, 11.9,1,1, 13.643, 10663.559, 284.837, 52653.512 21/09/07,18:18:07,17,10,1, 11.9,1,1, 13.643, 10663.523, 284.844, 52653.508 21/09/07,18:18:07,18,10,1, 11.9,1,1, 13.643, 10663.491, 284.853, 52653.497 21/09/07,18:18:07,19,10,1, 11.9,1,1, 13.643, 10663.504, 284.855, 52653.493 21/09/07,18:18:08,00,10,1, 11.8,1,1, 13.645, 10663.503, 284.855, 52653.493 21/09/07,18:18:08,01,10,1, 11.8,1,1, 13.645, 10663.473, 284.827, 52653.432 21/09/07,18:18:08,02,10,1, 11.8,1,1, 13.645, 10663.473, 284.807, 52653.448 21/09/07,18:18:08,03,10,1, 11.8,1,1, 13.645, 10663.434, 284.847, 52653.470 21/09/07,18:18:08,04,10,1, 11.8,1,1, 13.645, 10663.453, 284.840, 52653.487 21/09/07,18:18:08,05,10,1, 11.8,1,1, 13.645, 10663.454, 284.830, 52653.547 21/09/07,18:18:08,06,10,1, 11.8,1,1, 13.645, 10663.409, 284.849, 52653.594 21/09/07,18:18:08,07,10,1, 11.8,1,1, 13.645, 10663.421, 284.840, 52653.572 21/09/07,18:18:08,08,10,1, 11.8,1,1, 13.645, 10663.401, 284.805, 52653.532 21/09/07,18:18:08,09,10,1, 11.8,1,1, 13.645, 10663.392, 284.838, 52653.553 21/09/07,18:18:08,10,10,1, 11.8,1,1, 13.645, 10663.380, 284.785, 52653.481 21/09/07,18:18:08,11,10,1, 11.8,1,1, 13.645, 10663.387, 284.811, 52653.503 21/09/07,18:18:08,12,10,1, 11.8,1,1, 13.645, 10663.379, 284.797, 52653.468 21/09/07,18:18:08,13,10,1, 11.8,1,1, 13.645, 10663.381, 284.797, 52653.548 21/09/07,18:18:08,14,10,1, 11.8,1,1, 13.645, 10663.357, 284.795, 52653.566 21/09/07,18:18:08,15,10,1, 11.8,1,1, 13.645, 10663.381, 284.791, 52653.597 21/09/07,18:18:08,16,10,1, 11.8,1,1, 13.645, 10663.364, 284.794, 52653.626 21/09/07,18:18:08,17,10,1, 11.8,1,1, 13.645, 10663.326, 284.786, 52653.596 21/09/07,18:18:08,18,10,1, 11.8,1,1, 13.645, 10663.361, 284.774, 52653.601 21/09/07,18:18:08,19,10,1, 11.8,1,1, 13.645, 10663.350, 284.760, 52653.551 21/09/07,18:18:09,00,10,1, 11.9,1,1, 13.643, 10663.345, 284.760, 52653.551 21/09/07,18:18:09,01,10,1, 11.9,1,1, 13.643, 10663.357, 284.767, 52653.522 21/09/07,18:18:09,02,10,1, 11.9,1,1, 13.643, 10663.398, 284.757, 52653.526 21/09/07,18:18:09,03,10,1, 11.9,1,1, 13.643, 10663.391, 284.708, 52653.534 21/09/07,18:18:09,04,10,1, 11.9,1,1, 13.643, 10663.384, 284.735, 52653.609 21/09/07,18:18:09,05,10,1, 11.9,1,1, 13.643, 10663.400, 284.744, 52653.623 21/09/07,18:18:09,06,10,1, 11.9,1,1, 13.643, 10663.386, 284.729, 52653.649 21/09/07,18:18:09,07,10,1, 11.9,1,1, 13.643, 10663.409, 284.692, 52653.636 21/09/07,18:18:09,08,10,1, 11.9,1,1, 13.643, 10663.382, 284.716, 52653.587 21/09/07,18:18:09,09,10,1, 11.9,1,1, 13.643, 10663.391, 284.692, 52653.534 21/09/07,18:18:09,10,10,1, 11.9,1,1, 13.643, 10663.385, 284.697, 52653.559 21/09/07,18:18:09,11,10,1, 11.9,1,1, 13.643, 10663.399, 284.668, 52653.506 21/09/07,18:18:09,12,10,1, 11.9,1,1, 13.643, 10663.372, 284.685, 52653.487 21/09/07,18:18:09,13,10,1, 11.9,1,1, 13.643, 10663.378, 284.708, 52653.560 21/09/07,18:18:09,14,10,1, 11.9,1,1, 13.643, 10663.379, 284.676, 52653.581 21/09/07,18:18:09,15,10,1, 11.9,1,1, 13.643, 10663.353, 284.670, 52653.624 21/09/07,18:18:09,16,10,1, 11.9,1,1, 13.643, 10663.356, 284.685, 52653.654 21/09/07,18:18:09,17,10,1, 11.9,1,1, 13.643, 10663.344, 284.674, 52653.643 21/09/07,18:18:09,18,10,1, 11.9,1,1, 13.643, 10663.326, 284.656, 52653.556 21/09/07,18:18:09,19,10,1, 11.9,1,1, 13.643, 10663.345, 284.675, 52653.596 21/09/07,18:18:10,00,10,1, 11.8,1,1, 13.643, 10663.345, 284.675, 52653.596 21/09/07,18:18:10,01,10,1, 11.8,1,1, 13.643, 10663.325, 284.684, 52653.529 21/09/07,18:18:10,02,10,1, 11.8,1,1, 13.643, 10663.325, 284.647, 52653.528 21/09/07,18:18:10,03,10,1, 11.8,1,1, 13.643, 10663.325, 284.648, 52653.573 21/09/07,18:18:10,04,10,1, 11.8,1,1, 13.643, 10663.312, 284.657, 52653.631 21/09/07,18:18:10,05,10,1, 11.8,1,1, 13.643, 10663.277, 284.667, 52653.681 21/09/07,18:18:10,06,10,1, 11.8,1,1, 13.643, 10663.313, 284.658, 52653.666 21/09/07,18:18:10,07,10,1, 11.8,1,1, 13.643, 10663.285, 284.663, 52653.676 21/09/07,18:18:10,08,10,1, 11.8,1,1, 13.643, 10663.292, 284.659, 52653.584 21/09/07,18:18:10,09,10,1, 11.8,1,1, 13.643, 10663.273, 284.646, 52653.578 21/09/07,18:18:10,10,10,1, 11.8,1,1, 13.643, 10663.236, 284.663, 52653.687 21/09/07,18:18:10,11,10,1, 11.8,1,1, 13.643, 10663.246, 284.623, 52653.542 21/09/07,18:18:10,12,10,1, 11.8,1,1, 13.643, 10663.217, 284.640, 52653.716 21/09/07,18:18:10,13,10,1, 11.8,1,1, 13.643, 10663.228, 284.638, 52653.603 21/09/07,18:18:10,14,10,1, 11.8,1,1, 13.643, 10663.197, 284.644, 52653.655 21/09/07,18:18:10,15,10,1, 11.8,1,1, 13.643, 10663.166, 284.663, 52653.699 21/09/07,18:18:10,16,10,1, 11.8,1,1, 13.643, 10663.151, 284.666, 52653.720 21/09/07,18:18:10,17,10,1, 11.8,1,1, 13.643, 10663.166, 284.674, 52653.707 21/09/07,18:18:10,18,10,1, 11.8,1,1, 13.643, 10663.136, 284.660, 52653.647 21/09/07,18:18:10,19,10,1, 11.8,1,1, 13.643, 10663.126, 284.648, 52653.625 21/09/07,18:18:11,00,09,1, 11.7,1,1, 13.645, 10663.120, 284.648, 52653.625 21/09/07,18:18:11,01,09,1, 11.7,1,1, 13.645, 10663.124, 284.641, 52653.614 21/09/07,18:18:11,02,09,1, 11.7,1,1, 13.645, 10663.101, 284.651, 52653.676 21/09/07,18:18:11,03,09,1, 11.7,1,1, 13.645, 10663.043, 284.643, 52653.711 21/09/07,18:18:11,04,09,1, 11.7,1,1, 13.645, 10663.081, 284.654, 52653.724 21/09/07,18:18:11,05,09,1, 11.7,1,1, 13.645, 10663.029, 284.633, 52653.754 21/09/07,18:18:11,06,09,1, 11.7,1,1, 13.645, 10663.022, 284.627, 52653.665 21/09/07,18:18:11,07,09,1, 11.7,1,1, 13.645, 10663.013, 284.638, 52653.649 21/09/07,18:18:11,08,09,1, 11.7,1,1, 13.645, 10663.026, 284.653, 52653.625 21/09/07,18:18:11,09,09,1, 11.7,1,1, 13.645, 10663.005, 284.635, 52653.627 21/09/07,18:18:11,10,09,1, 11.7,1,1, 13.645, 10662.966, 284.650, 52653.620 21/09/07,18:18:11,11,09,1, 11.7,1,1, 13.645, 10662.953, 284.671, 52653.658 21/09/07,18:18:11,12,09,1, 11.7,1,1, 13.645, 10662.943, 284.659, 52653.751 21/09/07,18:18:11,13,09,1, 11.7,1,1, 13.645, 10662.917, 284.661, 52653.804 21/09/07,18:18:11,14,09,1, 11.7,1,1, 13.645, 10662.911, 284.656, 52653.776 21/09/07,18:18:11,15,09,1, 11.7,1,1, 13.645, 10662.864, 284.657, 52653.731 21/09/07,18:18:11,16,09,1, 11.7,1,1, 13.645, 10662.887, 284.661, 52653.702 21/09/07,18:18:11,17,09,1, 11.7,1,1, 13.645, 10662.875, 284.667, 52653.673 21/09/07,18:18:11,18,09,1, 11.7,1,1, 13.645, 10662.851, 284.650, 52653.669 21/09/07,18:18:11,19,09,1, 11.7,1,1, 13.645, 10662.839, 284.653, 52653.695 21/09/07,18:18:12,00,10,1, 11.9,1,1, 13.643, 10662.836, 284.653, 52653.695 21/09/07,18:18:12,01,10,1, 11.9,1,1, 13.643, 10662.817, 284.638, 52653.793 21/09/07,18:18:12,02,10,1, 11.9,1,1, 13.643, 10662.818, 284.671, 52653.827 21/09/07,18:18:12,03,10,1, 11.9,1,1, 13.643, 10662.779, 284.632, 52653.795 21/09/07,18:18:12,04,10,1, 11.9,1,1, 13.643, 10662.764, 284.655, 52653.817 21/09/07,18:18:12,05,10,1, 11.9,1,1, 13.643, 10662.746, 284.623, 52653.724 21/09/07,18:18:12,06,10,1, 11.9,1,1, 13.643, 10662.735, 284.617, 52653.705 21/09/07,18:18:12,07,10,1, 11.9,1,1, 13.643, 10662.699, 284.616, 52653.670 21/09/07,18:18:12,08,10,1, 11.9,1,1, 13.643, 10662.693, 284.635, 52653.768 21/09/07,18:18:12,09,10,1, 11.9,1,1, 13.643, 10662.703, 284.652, 52653.804 21/09/07,18:18:12,10,10,1, 11.9,1,1, 13.643, 10662.655, 284.642, 52653.825 21/09/07,18:18:12,11,10,1, 11.9,1,1, 13.643, 10662.660, 284.658, 52653.893 21/09/07,18:18:12,12,10,1, 11.9,1,1, 13.643, 10662.621, 284.630, 52653.851 21/09/07,18:18:12,13,10,1, 11.9,1,1, 13.643, 10662.586, 284.627, 52653.817 21/09/07,18:18:12,14,10,1, 11.9,1,1, 13.643, 10662.598, 284.656, 52653.797 21/09/07,18:18:12,15,10,1, 11.9,1,1, 13.643, 10662.605, 284.636, 52653.731 21/09/07,18:18:12,16,10,1, 11.9,1,1, 13.643, 10662.581, 284.640, 52653.706 21/09/07,18:18:12,17,10,1, 11.9,1,1, 13.643, 10662.594, 284.656, 52653.738 21/09/07,18:18:12,18,10,1, 11.9,1,1, 13.643, 10662.595, 284.637, 52653.817 21/09/07,18:18:12,19,10,1, 11.9,1,1, 13.643, 10662.563, 284.632, 52653.882 21/09/07,18:18:13,00,10,1, 11.8,1,1, 13.643, 10662.560, 284.632, 52653.882 21/09/07,18:18:13,01,10,1, 11.8,1,1, 13.643, 10662.516, 284.633, 52653.833 21/09/07,18:18:13,02,10,1, 11.8,1,1, 13.643, 10662.513, 284.627, 52653.834 21/09/07,18:18:13,03,10,1, 11.8,1,1, 13.643, 10662.513, 284.635, 52653.754 21/09/07,18:18:13,04,10,1, 11.8,1,1, 13.643, 10662.493, 284.613, 52653.736 21/09/07,18:18:13,05,10,1, 11.8,1,1, 13.643, 10662.473, 284.634, 52653.772 21/09/07,18:18:13,06,10,1, 11.8,1,1, 13.643, 10662.464, 284.644, 52653.813 21/09/07,18:18:13,07,10,1, 11.8,1,1, 13.643, 10662.472, 284.633, 52653.896 21/09/07,18:18:13,08,10,1, 11.8,1,1, 13.643, 10662.431, 284.625, 52653.912 21/09/07,18:18:13,09,10,1, 11.8,1,1, 13.643, 10662.406, 284.623, 52653.883 21/09/07,18:18:13,10,10,1, 11.8,1,1, 13.643, 10662.435, 284.649, 52653.904 21/09/07,18:18:13,11,10,1, 11.8,1,1, 13.643, 10662.419, 284.630, 52653.828 21/09/07,18:18:13,12,10,1, 11.8,1,1, 13.643, 10662.433, 284.625, 52653.778 21/09/07,18:18:13,13,10,1, 11.8,1,1, 13.643, 10662.400, 284.599, 52653.792 21/09/07,18:18:13,14,10,1, 11.8,1,1, 13.643, 10662.398, 284.617, 52653.835 21/09/07,18:18:13,15,10,1, 11.8,1,1, 13.643, 10662.378, 284.606, 52653.895 21/09/07,18:18:13,16,10,1, 11.8,1,1, 13.643, 10662.363, 284.625, 52653.940 21/09/07,18:18:13,17,10,1, 11.8,1,1, 13.643, 10662.367, 284.620, 52653.945 21/09/07,18:18:13,18,10,1, 11.8,1,1, 13.643, 10662.337, 284.604, 52653.919 21/09/07,18:18:13,19,10,1, 11.8,1,1, 13.643, 10662.350, 284.602, 52653.832 21/09/07,18:18:14,00,10,1, 11.8,1,1, 13.641, 10662.344, 284.602, 52653.832 21/09/07,18:18:14,01,10,1, 11.8,1,1, 13.641, 10662.312, 284.583, 52653.746 21/09/07,18:18:14,02,10,1, 11.8,1,1, 13.641, 10662.303, 284.588, 52653.821 21/09/07,18:18:14,03,10,1, 11.8,1,1, 13.641, 10662.298, 284.569, 52653.836 21/09/07,18:18:14,04,10,1, 11.8,1,1, 13.641, 10662.243, 284.560, 52653.920 21/09/07,18:18:14,05,10,1, 11.8,1,1, 13.641, 10662.255, 284.576, 52653.855 21/09/07,18:18:14,06,10,1, 11.8,1,1, 13.641, 10662.238, 284.520, 52653.871 21/09/07,18:18:14,07,10,1, 11.8,1,1, 13.641, 10662.201, 284.542, 52653.840 21/09/07,18:18:14,08,10,1, 11.8,1,1, 13.641, 10662.196, 284.490, 52653.830 21/09/07,18:18:14,09,10,1, 11.8,1,1, 13.641, 10662.182, 284.528, 52653.794 21/09/07,18:18:14,10,10,1, 11.8,1,1, 13.641, 10662.169, 284.516, 52653.829 21/09/07,18:18:14,11,10,1, 11.8,1,1, 13.641, 10662.152, 284.499, 52653.828 21/09/07,18:18:14,12,10,1, 11.8,1,1, 13.641, 10662.140, 284.536, 52653.916 21/09/07,18:18:14,13,10,1, 11.8,1,1, 13.641, 10662.117, 284.509, 52653.992 21/09/07,18:18:14,14,10,1, 11.8,1,1, 13.641, 10662.105, 284.508, 52653.987 21/09/07,18:18:14,15,10,1, 11.8,1,1, 13.641, 10662.084, 284.510, 52653.962 21/09/07,18:18:14,16,10,1, 11.8,1,1, 13.641, 10662.102, 284.497, 52653.883 21/09/07,18:18:14,17,10,1, 11.8,1,1, 13.641, 10662.103, 284.494, 52653.847 21/09/07,18:18:14,18,10,1, 11.8,1,1, 13.641, 10662.090, 284.488, 52653.822 21/09/07,18:18:14,19,10,1, 11.8,1,1, 13.641, 10662.047, 284.503, 52653.878 21/09/07,18:18:15,00,10,1, 11.8,1,1, 13.644, 10662.043, 284.503, 52653.878 21/09/07,18:18:15,01,10,1, 11.8,1,1, 13.644, 10662.036, 284.514, 52654.000 21/09/07,18:18:15,02,10,1, 11.8,1,1, 13.644, 10661.991, 284.545, 52654.245 21/09/07,18:18:15,03,10,1, 11.8,1,1, 13.644, 10662.023, 284.529, 52654.072 21/09/07,18:18:15,04,10,1, 11.8,1,1, 13.644, 10662.042, 284.530, 52653.930 21/09/07,18:18:15,05,10,1, 11.8,1,1, 13.644, 10662.026, 284.508, 52653.883 21/09/07,18:18:15,06,10,1, 11.8,1,1, 13.644, 10661.996, 284.503, 52653.863 21/09/07,18:18:15,07,10,1, 11.8,1,1, 13.644, 10661.991, 284.519, 52653.869 21/09/07,18:18:15,08,10,1, 11.8,1,1, 13.644, 10661.958, 284.502, 52653.949 21/09/07,18:18:15,09,10,1, 11.8,1,1, 13.644, 10662.000, 284.528, 52654.030 21/09/07,18:18:15,10,10,1, 11.8,1,1, 13.644, 10661.985, 284.505, 52653.791 21/09/07,18:18:15,11,10,1, 11.8,1,1, 13.644, 10661.968, 284.507, 52653.928 21/09/07,18:18:15,12,10,1, 11.8,1,1, 13.644, 10661.941, 284.503, 52653.955 21/09/07,18:18:15,13,10,1, 11.8,1,1, 13.644, 10661.930, 284.505, 52653.917 21/09/07,18:18:15,14,10,1, 11.8,1,1, 13.644, 10661.983, 284.509, 52653.916 21/09/07,18:18:15,15,10,1, 11.8,1,1, 13.644, 10661.941, 284.540, 52653.964 21/09/07,18:18:15,16,10,1, 11.8,1,1, 13.644, 10661.910, 284.546, 52653.996 21/09/07,18:18:15,17,10,1, 11.8,1,1, 13.644, 10661.923, 284.530, 52654.073 21/09/07,18:18:15,18,10,1, 11.8,1,1, 13.644, 10661.887, 284.527, 52654.127 21/09/07,18:18:15,19,10,1, 11.8,1,1, 13.644, 10661.919, 284.545, 52654.073 21/09/07,18:18:16,00,10,1, 11.9,1,1, 13.642, 10661.918, 284.545, 52654.073 21/09/07,18:18:16,01,10,1, 11.9,1,1, 13.642, 10661.888, 284.525, 52653.943 21/09/07,18:18:16,02,10,1, 11.9,1,1, 13.642, 10661.888, 284.525, 52653.875 21/09/07,18:18:16,03,10,1, 11.9,1,1, 13.642, 10661.883, 284.542, 52653.950 21/09/07,18:18:16,04,10,1, 11.9,1,1, 13.642, 10661.880, 284.546, 52654.018 21/09/07,18:18:16,05,10,1, 11.9,1,1, 13.642, 10661.879, 284.536, 52654.070 21/09/07,18:18:16,06,10,1, 11.9,1,1, 13.642, 10661.857, 284.534, 52654.095 21/09/07,18:18:16,07,10,1, 11.9,1,1, 13.642, 10661.859, 284.537, 52654.088 21/09/07,18:18:16,08,10,1, 11.9,1,1, 13.642, 10661.838, 284.535, 52654.019 21/09/07,18:18:16,09,10,1, 11.9,1,1, 13.642, 10661.841, 284.537, 52653.966 21/09/07,18:18:16,10,10,1, 11.9,1,1, 13.642, 10661.866, 284.538, 52653.957 21/09/07,18:18:16,11,10,1, 11.9,1,1, 13.642, 10661.859, 284.498, 52653.952 21/09/07,18:18:16,12,10,1, 11.9,1,1, 13.642, 10661.854, 284.562, 52654.056 21/09/07,18:18:16,13,10,1, 11.9,1,1, 13.642, 10661.832, 284.526, 52654.081 21/09/07,18:18:16,14,10,1, 11.9,1,1, 13.642, 10661.831, 284.568, 52654.101 21/09/07,18:18:16,15,10,1, 11.9,1,1, 13.642, 10661.839, 284.579, 52654.098 21/09/07,18:18:16,16,10,1, 11.9,1,1, 13.642, 10661.837, 284.557, 52654.072 21/09/07,18:18:16,17,10,1, 11.9,1,1, 13.642, 10661.847, 284.578, 52654.013 21/09/07,18:18:16,18,10,1, 11.9,1,1, 13.642, 10661.832, 284.578, 52653.957 21/09/07,18:18:16,19,10,1, 11.9,1,1, 13.642, 10661.821, 284.584, 52654.036 21/09/07,18:18:17,00,10,1, 11.9,1,1, 13.642, 10661.818, 284.584, 52654.036 21/09/07,18:18:17,01,10,1, 11.9,1,1, 13.642, 10661.813, 284.587, 52654.169 21/09/07,18:18:17,02,10,1, 11.9,1,1, 13.642, 10661.821, 284.589, 52654.168 21/09/07,18:18:17,03,10,1, 11.9,1,1, 13.642, 10661.850, 284.584, 52654.143 21/09/07,18:18:17,04,10,1, 11.9,1,1, 13.642, 10661.831, 284.580, 52654.106 21/09/07,18:18:17,05,10,1, 11.9,1,1, 13.642, 10661.828, 284.547, 52654.025 21/09/07,18:18:17,06,10,1, 11.9,1,1, 13.642, 10661.832, 284.566, 52653.994 21/09/07,18:18:17,07,10,1, 11.9,1,1, 13.642, 10661.854, 284.563, 52654.031 21/09/07,18:18:17,08,10,1, 11.9,1,1, 13.642, 10661.846, 284.592, 52654.147 21/09/07,18:18:17,09,10,1, 11.9,1,1, 13.642, 10661.846, 284.602, 52654.164 21/09/07,18:18:17,10,10,1, 11.9,1,1, 13.642, 10661.841, 284.599, 52654.256 21/09/07,18:18:17,11,10,1, 11.9,1,1, 13.642, 10661.836, 284.560, 52654.138 21/09/07,18:18:17,12,10,1, 11.9,1,1, 13.642, 10661.837, 284.584, 52654.089 21/09/07,18:18:17,13,10,1, 11.9,1,1, 13.642, 10661.817, 284.565, 52653.982 21/09/07,18:18:17,14,10,1, 11.9,1,1, 13.642, 10661.834, 284.572, 52653.984 21/09/07,18:18:17,15,10,1, 11.9,1,1, 13.642, 10661.830, 284.549, 52654.078 21/09/07,18:18:17,16,10,1, 11.9,1,1, 13.642, 10661.836, 284.575, 52654.156 21/09/07,18:18:17,17,10,1, 11.9,1,1, 13.642, 10661.801, 284.552, 52654.188 21/09/07,18:18:17,18,10,1, 11.9,1,1, 13.642, 10661.831, 284.551, 52654.181 21/09/07,18:18:17,19,10,1, 11.9,1,1, 13.642, 10661.809, 284.554, 52654.145 21/09/07,18:18:18,00,10,1, 11.8,1,1, 13.642, 10661.801, 284.554, 52654.145 21/09/07,18:18:18,01,10,1, 11.8,1,1, 13.642, 10661.780, 284.518, 52654.039 21/09/07,18:18:18,02,10,1, 11.8,1,1, 13.642, 10661.779, 284.526, 52654.074 21/09/07,18:18:18,03,10,1, 11.8,1,1, 13.642, 10661.783, 284.499, 52654.067 21/09/07,18:18:18,04,10,1, 11.8,1,1, 13.642, 10661.742, 284.528, 52654.159 21/09/07,18:18:18,05,10,1, 11.8,1,1, 13.642, 10661.795, 284.542, 52654.204 21/09/07,18:18:18,06,10,1, 11.8,1,1, 13.642, 10661.789, 284.553, 52654.239 21/09/07,18:18:18,07,10,1, 11.8,1,1, 13.642, 10661.727, 284.509, 52654.156 21/09/07,18:18:18,08,10,1, 11.8,1,1, 13.642, 10661.729, 284.501, 52654.147 21/09/07,18:18:18,09,10,1, 11.8,1,1, 13.642, 10661.720, 284.502, 52654.075 21/09/07,18:18:18,10,10,1, 11.8,1,1, 13.642, 10661.710, 284.481, 52654.082 21/09/07,18:18:18,11,10,1, 11.8,1,1, 13.642, 10661.712, 284.483, 52654.102 21/09/07,18:18:18,12,10,1, 11.8,1,1, 13.642, 10661.674, 284.469, 52654.157 21/09/07,18:18:18,13,10,1, 11.8,1,1, 13.642, 10661.646, 284.481, 52654.198 21/09/07,18:18:18,14,10,1, 11.8,1,1, 13.642, 10661.653, 284.496, 52654.257 21/09/07,18:18:18,15,10,1, 11.8,1,1, 13.642, 10661.635, 284.493, 52654.173 21/09/07,18:18:18,16,10,1, 11.8,1,1, 13.642, 10661.596, 284.494, 52654.162 21/09/07,18:18:18,17,10,1, 11.8,1,1, 13.642, 10661.635, 284.489, 52654.130 21/09/07,18:18:18,18,10,1, 11.8,1,1, 13.642, 10661.626, 284.496, 52654.104 21/09/07,18:18:18,19,10,1, 11.8,1,1, 13.642, 10661.621, 284.507, 52654.150 21/09/07,18:18:19,00,10,1, 11.9,1,1, 13.640, 10661.618, 284.507, 52654.150 21/09/07,18:18:19,01,10,1, 11.9,1,1, 13.640, 10661.620, 284.487, 52654.262 21/09/07,18:18:19,02,10,1, 11.9,1,1, 13.640, 10661.579, 284.527, 52654.295 21/09/07,18:18:19,03,10,1, 11.9,1,1, 13.640, 10661.593, 284.526, 52654.291 21/09/07,18:18:19,04,10,1, 11.9,1,1, 13.640, 10661.583, 284.507, 52654.208 21/09/07,18:18:19,05,10,1, 11.9,1,1, 13.640, 10661.560, 284.506, 52654.158 21/09/07,18:18:19,06,10,1, 11.9,1,1, 13.640, 10661.583, 284.542, 52654.155 21/09/07,18:18:19,07,10,1, 11.9,1,1, 13.640, 10661.592, 284.532, 52654.181 21/09/07,18:18:19,08,10,1, 11.9,1,1, 13.640, 10661.561, 284.547, 52654.239 21/09/07,18:18:19,09,10,1, 11.9,1,1, 13.640, 10661.605, 284.556, 52654.318 21/09/07,18:18:19,10,10,1, 11.9,1,1, 13.640, 10661.579, 284.549, 52654.321 21/09/07,18:18:19,11,10,1, 11.9,1,1, 13.640, 10661.580, 284.566, 52654.329 21/09/07,18:18:19,12,10,1, 11.9,1,1, 13.640, 10661.585, 284.519, 52654.235 21/09/07,18:18:19,13,10,1, 11.9,1,1, 13.640, 10661.573, 284.551, 52654.183 21/09/07,18:18:19,14,10,1, 11.9,1,1, 13.640, 10661.604, 284.555, 52654.175 21/09/07,18:18:19,15,10,1, 11.9,1,1, 13.640, 10661.586, 284.555, 52654.170 21/09/07,18:18:19,16,10,1, 11.9,1,1, 13.640, 10661.583, 284.543, 52654.225 21/09/07,18:18:19,17,10,1, 11.9,1,1, 13.640, 10661.574, 284.574, 52654.287 21/09/07,18:18:19,18,10,1, 11.9,1,1, 13.640, 10661.580, 284.588, 52654.352 21/09/07,18:18:19,19,10,1, 11.9,1,1, 13.640, 10661.594, 284.603, 52654.350 21/09/07,18:18:20,00,10,1, 11.8,1,1, 13.646, 10661.592, 284.603, 52654.350 21/09/07,18:18:20,01,10,1, 11.8,1,1, 13.646, 10661.605, 284.592, 52654.199 21/09/07,18:18:20,02,10,1, 11.8,1,1, 13.646, 10661.590, 284.604, 52654.195 21/09/07,18:18:20,03,10,1, 11.8,1,1, 13.646, 10661.563, 284.595, 52654.200 21/09/07,18:18:20,04,10,1, 11.8,1,1, 13.646, 10661.565, 284.608, 52654.215 21/09/07,18:18:20,05,10,1, 11.8,1,1, 13.646, 10661.552, 284.610, 52654.297 21/09/07,18:18:20,06,10,1, 11.8,1,1, 13.646, 10661.583, 284.624, 52654.341 21/09/07,18:18:20,07,10,1, 11.8,1,1, 13.646, 10661.562, 284.624, 52654.364 21/09/07,18:18:20,08,10,1, 11.8,1,1, 13.646, 10661.555, 284.609, 52654.336 21/09/07,18:18:20,09,10,1, 11.8,1,1, 13.646, 10661.544, 284.628, 52654.270 21/09/07,18:18:20,10,10,1, 11.8,1,1, 13.646, 10661.533, 284.604, 52654.191 21/09/07,18:18:20,11,10,1, 11.8,1,1, 13.646, 10661.534, 284.625, 52654.156 21/09/07,18:18:20,12,10,1, 11.8,1,1, 13.646, 10661.533, 284.622, 52654.200 21/09/07,18:18:20,13,10,1, 11.8,1,1, 13.646, 10661.504, 284.658, 52654.268 21/09/07,18:18:20,14,10,1, 11.8,1,1, 13.646, 10661.520, 284.647, 52654.359 21/09/07,18:18:20,15,10,1, 11.8,1,1, 13.646, 10661.532, 284.640, 52654.418 21/09/07,18:18:20,16,10,1, 11.8,1,1, 13.646, 10661.497, 284.654, 52654.360 21/09/07,18:18:20,17,10,1, 11.8,1,1, 13.646, 10661.476, 284.648, 52654.302 21/09/07,18:18:20,18,10,1, 11.8,1,1, 13.646, 10661.500, 284.654, 52654.267 21/09/07,18:18:20,19,10,1, 11.8,1,1, 13.646, 10661.506, 284.657, 52654.222 21/09/07,18:18:21,00,10,1, 11.9,1,1, 13.645, 10661.501, 284.657, 52654.222 21/09/07,18:18:21,01,10,1, 11.9,1,1, 13.645, 10661.486, 284.654, 52654.319 21/09/07,18:18:21,02,10,1, 11.9,1,1, 13.645, 10661.430, 284.675, 52654.347 21/09/07,18:18:21,03,10,1, 11.9,1,1, 13.645, 10661.449, 284.681, 52654.399 21/09/07,18:18:21,04,10,1, 11.9,1,1, 13.645, 10661.416, 284.710, 52654.457 21/09/07,18:18:21,05,10,1, 11.9,1,1, 13.645, 10661.418, 284.697, 52654.380 21/09/07,18:18:21,06,10,1, 11.9,1,1, 13.645, 10661.410, 284.696, 52654.340 21/09/07,18:18:21,07,10,1, 11.9,1,1, 13.645, 10661.398, 284.697, 52654.331 21/09/07,18:18:21,08,10,1, 11.9,1,1, 13.645, 10661.373, 284.683, 52654.251 21/09/07,18:18:21,09,10,1, 11.9,1,1, 13.645, 10661.362, 284.716, 52654.317 21/09/07,18:18:21,10,10,1, 11.9,1,1, 13.645, 10661.372, 284.720, 52654.429 21/09/07,18:18:21,11,10,1, 11.9,1,1, 13.645, 10661.346, 284.752, 52654.434 21/09/07,18:18:21,12,10,1, 11.9,1,1, 13.645, 10661.349, 284.735, 52654.444 21/09/07,18:18:21,13,10,1, 11.9,1,1, 13.645, 10661.347, 284.751, 52654.439 21/09/07,18:18:21,14,10,1, 11.9,1,1, 13.645, 10661.322, 284.721, 52654.388 21/09/07,18:18:21,15,10,1, 11.9,1,1, 13.645, 10661.349, 284.748, 52654.340 21/09/07,18:18:21,16,10,1, 11.9,1,1, 13.645, 10661.312, 284.757, 52654.278 21/09/07,18:18:21,17,10,1, 11.9,1,1, 13.645, 10661.334, 284.759, 52654.360 21/09/07,18:18:21,18,10,1, 11.9,1,1, 13.645, 10661.315, 284.799, 52654.396 21/09/07,18:18:21,19,10,1, 11.9,1,1, 13.645, 10661.334, 284.782, 52654.475 21/09/07,18:18:22,00,10,1, 11.9,1,1, 13.644, 10661.325, 284.782, 52654.475 21/09/07,18:18:22,01,10,1, 11.9,1,1, 13.644, 10661.278, 284.793, 52654.449 21/09/07,18:18:22,02,10,1, 11.9,1,1, 13.644, 10661.273, 284.815, 52654.455 21/09/07,18:18:22,03,10,1, 11.9,1,1, 13.644, 10661.278, 284.824, 52654.362 21/09/07,18:18:22,04,10,1, 11.9,1,1, 13.644, 10661.291, 284.789, 52654.349 21/09/07,18:18:22,05,10,1, 11.9,1,1, 13.644, 10661.289, 284.811, 52654.367 21/09/07,18:18:22,06,10,1, 11.9,1,1, 13.644, 10661.273, 284.839, 52654.422 21/09/07,18:18:22,07,10,1, 11.9,1,1, 13.644, 10661.275, 284.848, 52654.486 21/09/07,18:18:22,08,10,1, 11.9,1,1, 13.644, 10661.288, 284.852, 52654.524 21/09/07,18:18:22,09,10,1, 11.9,1,1, 13.644, 10661.285, 284.861, 52654.486 21/09/07,18:18:22,10,10,1, 11.9,1,1, 13.644, 10661.247, 284.865, 52654.494 21/09/07,18:18:22,11,10,1, 11.9,1,1, 13.644, 10661.256, 284.874, 52654.449 21/09/07,18:18:22,12,10,1, 11.9,1,1, 13.644, 10661.226, 284.884, 52654.402 21/09/07,18:18:22,13,10,1, 11.9,1,1, 13.644, 10661.235, 284.907, 52654.441 21/09/07,18:18:22,14,10,1, 11.9,1,1, 13.644, 10661.209, 284.911, 52654.454 21/09/07,18:18:22,15,10,1, 11.9,1,1, 13.644, 10661.186, 284.917, 52654.519 21/09/07,18:18:22,16,10,1, 11.9,1,1, 13.644, 10661.186, 284.939, 52654.550 21/09/07,18:18:22,17,10,1, 11.9,1,1, 13.644, 10661.168, 284.919, 52654.570 21/09/07,18:18:22,18,10,1, 11.9,1,1, 13.644, 10661.149, 284.954, 52654.558 21/09/07,18:18:22,19,10,1, 11.9,1,1, 13.644, 10661.130, 284.957, 52654.529 21/09/07,18:18:23,00,10,1, 11.9,1,1, 13.640, 10661.125, 284.957, 52654.529 21/09/07,18:18:23,01,10,1, 11.9,1,1, 13.640, 10661.116, 284.992, 52654.461 21/09/07,18:18:23,02,10,1, 11.9,1,1, 13.640, 10661.087, 285.005, 52654.496 21/09/07,18:18:23,03,10,1, 11.9,1,1, 13.640, 10661.103, 285.043, 52654.596 21/09/07,18:18:23,04,10,1, 11.9,1,1, 13.640, 10661.051, 285.061, 52654.597 21/09/07,18:18:23,05,10,1, 11.9,1,1, 13.640, 10661.060, 285.094, 52654.705 21/09/07,18:18:23,06,10,1, 11.9,1,1, 13.640, 10661.069, 285.060, 52654.653 21/09/07,18:18:23,07,10,1, 11.9,1,1, 13.640, 10661.028, 285.065, 52654.563 21/09/07,18:18:23,08,10,1, 11.9,1,1, 13.640, 10661.026, 285.103, 52654.566 21/09/07,18:18:23,09,10,1, 11.9,1,1, 13.640, 10661.031, 285.124, 52654.519 21/09/07,18:18:23,10,10,1, 11.9,1,1, 13.640, 10661.003, 285.152, 52654.539 21/09/07,18:18:23,11,10,1, 11.9,1,1, 13.640, 10661.006, 285.137, 52654.618 21/09/07,18:18:23,12,10,1, 11.9,1,1, 13.640, 10661.028, 285.188, 52654.693 21/09/07,18:18:23,13,10,1, 11.9,1,1, 13.640, 10661.026, 285.223, 52654.737 21/09/07,18:18:23,14,10,1, 11.9,1,1, 13.640, 10660.997, 285.205, 52654.720 21/09/07,18:18:23,15,10,1, 11.9,1,1, 13.640, 10661.012, 285.222, 52654.698 21/09/07,18:18:23,16,10,1, 11.9,1,1, 13.640, 10661.006, 285.267, 52654.637 21/09/07,18:18:23,17,10,1, 11.9,1,1, 13.640, 10661.018, 285.262, 52654.626 21/09/07,18:18:23,18,10,1, 11.9,1,1, 13.640, 10661.025, 285.244, 52654.600 21/09/07,18:18:23,19,10,1, 11.9,1,1, 13.640, 10661.013, 285.273, 52654.651 21/09/07,18:18:24,00,10,1, 11.9,1,1, 13.643, 10661.008, 285.273, 52654.651 21/09/07,18:18:24,01,10,1, 11.9,1,1, 13.643, 10661.006, 285.303, 52654.789 21/09/07,18:18:24,02,10,1, 11.9,1,1, 13.643, 10661.004, 285.300, 52654.803 21/09/07,18:18:24,03,10,1, 11.9,1,1, 13.643, 10661.009, 285.295, 52654.753 21/09/07,18:18:24,04,10,1, 11.9,1,1, 13.643, 10661.015, 285.337, 52654.717 21/09/07,18:18:24,05,10,1, 11.9,1,1, 13.643, 10660.998, 285.318, 52654.651 21/09/07,18:18:24,06,10,1, 11.9,1,1, 13.643, 10661.014, 285.365, 52654.678 21/09/07,18:18:24,07,10,1, 11.9,1,1, 13.643, 10661.028, 285.361, 52654.712 21/09/07,18:18:24,08,10,1, 11.9,1,1, 13.643, 10661.020, 285.385, 52654.770 21/09/07,18:18:24,09,10,1, 11.9,1,1, 13.643, 10661.007, 285.399, 52654.818 21/09/07,18:18:24,10,10,1, 11.9,1,1, 13.643, 10661.009, 285.411, 52654.865 21/09/07,18:18:24,11,10,1, 11.9,1,1, 13.643, 10661.025, 285.423, 52654.848 21/09/07,18:18:24,12,10,1, 11.9,1,1, 13.643, 10661.034, 285.441, 52654.773 21/09/07,18:18:24,13,10,1, 11.9,1,1, 13.643, 10661.005, 285.422, 52654.725 21/09/07,18:18:24,14,10,1, 11.9,1,1, 13.643, 10661.010, 285.459, 52654.723 21/09/07,18:18:24,15,10,1, 11.9,1,1, 13.643, 10661.031, 285.453, 52654.741 21/09/07,18:18:24,16,10,1, 11.9,1,1, 13.643, 10661.029, 285.467, 52654.807 21/09/07,18:18:24,17,10,1, 11.9,1,1, 13.643, 10661.007, 285.462, 52654.844 21/09/07,18:18:24,18,10,1, 11.9,1,1, 13.643, 10661.010, 285.501, 52654.922 21/09/07,18:18:24,19,10,1, 11.9,1,1, 13.643, 10660.992, 285.541, 52654.872 21/09/07,18:18:25,00,10,1, 11.9,1,1, 13.647, 10660.992, 285.541, 52654.872 21/09/07,18:18:25,01,10,1, 11.9,1,1, 13.647, 10661.017, 285.534, 52654.799 21/09/07,18:18:25,02,10,1, 11.9,1,1, 13.647, 10660.991, 285.508, 52654.709 21/09/07,18:18:25,03,10,1, 11.9,1,1, 13.647, 10661.010, 285.508, 52654.767 21/09/07,18:18:25,04,10,1, 11.9,1,1, 13.647, 10661.040, 285.544, 52654.821 21/09/07,18:18:25,05,10,1, 11.9,1,1, 13.647, 10661.006, 285.545, 52654.876 21/09/07,18:18:25,06,10,1, 11.9,1,1, 13.647, 10661.005, 285.550, 52654.952 21/09/07,18:18:25,07,10,1, 11.9,1,1, 13.647, 10660.988, 285.576, 52654.924 21/09/07,18:18:25,08,10,1, 11.9,1,1, 13.647, 10660.993, 285.575, 52654.820 21/09/07,18:18:25,09,10,1, 11.9,1,1, 13.647, 10660.987, 285.608, 52654.781 21/09/07,18:18:25,10,10,1, 11.9,1,1, 13.647, 10660.956, 285.612, 52654.715 21/09/07,18:18:25,11,10,1, 11.9,1,1, 13.647, 10660.929, 285.612, 52654.736 21/09/07,18:18:25,12,10,1, 11.9,1,1, 13.647, 10660.968, 285.649, 52654.827 21/09/07,18:18:25,13,10,1, 11.9,1,1, 13.647, 10660.929, 285.626, 52654.871 21/09/07,18:18:25,14,10,1, 11.9,1,1, 13.647, 10660.932, 285.666, 52654.943 21/09/07,18:18:25,15,10,1, 11.9,1,1, 13.647, 10660.933, 285.654, 52654.932 21/09/07,18:18:25,16,10,1, 11.9,1,1, 13.647, 10660.900, 285.664, 52654.981 21/09/07,18:18:25,17,10,1, 11.9,1,1, 13.647, 10660.875, 285.667, 52654.847 21/09/07,18:18:25,18,10,1, 11.9,1,1, 13.647, 10660.846, 285.681, 52654.810 21/09/07,18:18:25,19,10,1, 11.9,1,1, 13.647, 10660.860, 285.662, 52654.771 21/09/07,18:18:26,00,10,1, 11.8,1,1, 13.642, 10660.858, 285.662, 52654.771 21/09/07,18:18:26,01,10,1, 11.8,1,1, 13.642, 10660.840, 285.717, 52654.903 21/09/07,18:18:26,02,10,1, 11.8,1,1, 13.642, 10660.801, 285.703, 52654.972 21/09/07,18:18:26,03,10,1, 11.8,1,1, 13.642, 10660.796, 285.744, 52655.025 21/09/07,18:18:26,04,10,1, 11.8,1,1, 13.642, 10660.794, 285.778, 52655.007 21/09/07,18:18:26,05,10,1, 11.8,1,1, 13.642, 10660.794, 285.769, 52654.978 21/09/07,18:18:26,06,10,1, 11.8,1,1, 13.642, 10660.771, 285.773, 52654.887 21/09/07,18:18:26,07,10,1, 11.8,1,1, 13.642, 10660.770, 285.778, 52654.871 21/09/07,18:18:26,08,10,1, 11.8,1,1, 13.642, 10660.755, 285.804, 52654.878 21/09/07,18:18:26,09,10,1, 11.8,1,1, 13.642, 10660.738, 285.827, 52654.942 21/09/07,18:18:26,10,10,1, 11.8,1,1, 13.642, 10660.728, 285.864, 52655.049 21/09/07,18:18:26,11,10,1, 11.8,1,1, 13.642, 10660.728, 285.884, 52655.081 21/09/07,18:18:26,12,10,1, 11.8,1,1, 13.642, 10660.708, 285.908, 52655.052 21/09/07,18:18:26,13,10,1, 11.8,1,1, 13.642, 10660.712, 285.904, 52655.020 21/09/07,18:18:26,14,10,1, 11.8,1,1, 13.642, 10660.695, 285.903, 52654.981 21/09/07,18:18:26,15,10,1, 11.8,1,1, 13.642, 10660.719, 285.949, 52654.945 21/09/07,18:18:26,16,10,1, 11.8,1,1, 13.642, 10660.711, 285.946, 52654.983 21/09/07,18:18:26,17,10,1, 11.8,1,1, 13.642, 10660.669, 285.973, 52655.013 21/09/07,18:18:26,18,10,1, 11.8,1,1, 13.642, 10660.672, 285.980, 52655.019 21/09/07,18:18:26,19,10,1, 11.8,1,1, 13.642, 10660.659, 285.963, 52655.108 21/09/07,18:18:27,00,10,1, 11.8,1,1, 13.640, 10660.658, 285.963, 52655.108 21/09/07,18:18:27,01,10,1, 11.8,1,1, 13.640, 10660.627, 286.022, 52655.093 21/09/07,18:18:27,02,10,1, 11.8,1,1, 13.640, 10660.602, 285.996, 52655.048 21/09/07,18:18:27,03,10,1, 11.8,1,1, 13.640, 10660.600, 286.019, 52654.993 21/09/07,18:18:27,04,10,1, 11.8,1,1, 13.640, 10660.611, 286.041, 52655.035 21/09/07,18:18:27,05,10,1, 11.8,1,1, 13.640, 10660.574, 286.048, 52655.008 21/09/07,18:18:27,06,10,1, 11.8,1,1, 13.640, 10660.583, 286.071, 52655.031 21/09/07,18:18:27,07,10,1, 11.8,1,1, 13.640, 10660.551, 286.080, 52655.181 21/09/07,18:18:27,08,10,1, 11.8,1,1, 13.640, 10660.541, 286.096, 52655.257 21/09/07,18:18:27,09,10,1, 11.8,1,1, 13.640, 10660.521, 286.109, 52655.188 21/09/07,18:18:27,10,10,1, 11.8,1,1, 13.640, 10660.518, 286.121, 52655.359 21/09/07,18:18:27,11,10,1, 11.8,1,1, 13.640, 10660.533, 286.114, 52655.087 21/09/07,18:18:27,12,10,1, 11.8,1,1, 13.640, 10660.483, 286.121, 52655.032 21/09/07,18:18:27,13,10,1, 11.8,1,1, 13.640, 10660.472, 286.131, 52655.054 21/09/07,18:18:27,14,10,1, 11.8,1,1, 13.640, 10660.417, 286.132, 52655.120 21/09/07,18:18:27,15,10,1, 11.8,1,1, 13.640, 10660.459, 286.147, 52655.160 21/09/07,18:18:27,16,10,1, 11.8,1,1, 13.640, 10660.441, 286.159, 52655.210 21/09/07,18:18:27,17,10,1, 11.8,1,1, 13.640, 10660.414, 286.169, 52655.258 21/09/07,18:18:27,18,10,1, 11.8,1,1, 13.640, 10660.439, 286.182, 52655.232 21/09/07,18:18:27,19,10,1, 11.8,1,1, 13.640, 10660.399, 286.175, 52655.203 21/09/07,18:18:28,00,10,1, 11.7,1,1, 13.639, 10660.391, 286.175, 52655.203 21/09/07,18:18:28,01,10,1, 11.7,1,1, 13.639, 10660.368, 286.130, 52655.120 21/09/07,18:18:28,02,10,1, 11.7,1,1, 13.639, 10660.366, 286.158, 52655.128 21/09/07,18:18:28,03,10,1, 11.7,1,1, 13.639, 10660.347, 286.163, 52655.186 21/09/07,18:18:28,04,10,1, 11.7,1,1, 13.639, 10660.333, 286.190, 52655.248 21/09/07,18:18:28,05,10,1, 11.7,1,1, 13.639, 10660.314, 286.187, 52655.276 21/09/07,18:18:28,06,10,1, 11.7,1,1, 13.639, 10660.304, 286.176, 52655.270 21/09/07,18:18:28,07,10,1, 11.7,1,1, 13.639, 10660.287, 286.204, 52655.276 21/09/07,18:18:28,08,10,1, 11.7,1,1, 13.639, 10660.301, 286.203, 52655.208 21/09/07,18:18:28,09,10,1, 11.7,1,1, 13.639, 10660.255, 286.177, 52655.166 21/09/07,18:18:28,10,10,1, 11.7,1,1, 13.639, 10660.235, 286.212, 52655.109 21/09/07,18:18:28,11,10,1, 11.7,1,1, 13.639, 10660.229, 286.197, 52655.174 21/09/07,18:18:28,12,10,1, 11.7,1,1, 13.639, 10660.234, 286.206, 52655.223 21/09/07,18:18:28,13,10,1, 11.7,1,1, 13.639, 10660.194, 286.222, 52655.293 21/09/07,18:18:28,14,10,1, 11.7,1,1, 13.639, 10660.178, 286.215, 52655.305 21/09/07,18:18:28,15,10,1, 11.7,1,1, 13.639, 10660.165, 286.233, 52655.323 21/09/07,18:18:28,16,10,1, 11.7,1,1, 13.639, 10660.128, 286.239, 52655.306 21/09/07,18:18:28,17,10,1, 11.7,1,1, 13.639, 10660.137, 286.240, 52655.220 21/09/07,18:18:28,18,10,1, 11.7,1,1, 13.639, 10660.129, 286.257, 52655.178 21/09/07,18:18:28,19,10,1, 11.7,1,1, 13.639, 10660.126, 286.264, 52655.199 21/09/07,18:18:29,00,10,1, 11.9,1,1, 13.638, 10660.124, 286.264, 52655.199 21/09/07,18:18:29,01,10,1, 11.9,1,1, 13.638, 10660.095, 286.259, 52655.287 21/09/07,18:18:29,02,10,1, 11.9,1,1, 13.638, 10660.068, 286.279, 52655.337 21/09/07,18:18:29,03,10,1, 11.9,1,1, 13.638, 10660.050, 286.280, 52655.392 21/09/07,18:18:29,04,10,1, 11.9,1,1, 13.638, 10660.051, 286.292, 52655.380 21/09/07,18:18:29,05,10,1, 11.9,1,1, 13.638, 10660.002, 286.301, 52655.294 21/09/07,18:18:29,06,10,1, 11.9,1,1, 13.638, 10660.020, 286.300, 52655.286 21/09/07,18:18:29,07,10,1, 11.9,1,1, 13.638, 10660.014, 286.305, 52655.251 21/09/07,18:18:29,08,10,1, 11.9,1,1, 13.638, 10659.974, 286.305, 52655.247 21/09/07,18:18:29,09,10,1, 11.9,1,1, 13.638, 10659.973, 286.316, 52655.302 21/09/07,18:18:29,10,10,1, 11.9,1,1, 13.638, 10659.979, 286.348, 52655.372 21/09/07,18:18:29,11,10,1, 11.9,1,1, 13.638, 10659.953, 286.332, 52655.411 21/09/07,18:18:29,12,10,1, 11.9,1,1, 13.638, 10659.953, 286.345, 52655.429 21/09/07,18:18:29,13,10,1, 11.9,1,1, 13.638, 10659.928, 286.342, 52655.424 21/09/07,18:18:29,14,10,1, 11.9,1,1, 13.638, 10659.884, 286.345, 52655.358 21/09/07,18:18:29,15,10,1, 11.9,1,1, 13.638, 10659.892, 286.351, 52655.283 21/09/07,18:18:29,16,10,1, 11.9,1,1, 13.638, 10659.891, 286.345, 52655.295 21/09/07,18:18:29,17,10,1, 11.9,1,1, 13.638, 10659.872, 286.363, 52655.330 21/09/07,18:18:29,18,10,1, 11.9,1,1, 13.638, 10659.863, 286.401, 52655.400 21/09/07,18:18:29,19,10,1, 11.9,1,1, 13.638, 10659.871, 286.393, 52655.455 21/09/07,18:18:30,00,10,1, 11.8,1,1, 13.642, 10659.865, 286.393, 52655.455 21/09/07,18:18:30,01,10,1, 11.8,1,1, 13.642, 10659.830, 286.414, 52655.453 21/09/07,18:18:30,02,10,1, 11.8,1,1, 13.642, 10659.810, 286.392, 52655.427 21/09/07,18:18:30,03,10,1, 11.8,1,1, 13.642, 10659.806, 286.410, 52655.387 21/09/07,18:18:30,04,10,1, 11.8,1,1, 13.642, 10659.818, 286.440, 52655.358 21/09/07,18:18:30,05,10,1, 11.8,1,1, 13.642, 10659.794, 286.443, 52655.311 21/09/07,18:18:30,06,10,1, 11.8,1,1, 13.642, 10659.784, 286.433, 52655.371 21/09/07,18:18:30,07,10,1, 11.8,1,1, 13.642, 10659.782, 286.456, 52655.446 21/09/07,18:18:30,08,10,1, 11.8,1,1, 13.642, 10659.727, 286.453, 52655.457 21/09/07,18:18:30,09,10,1, 11.8,1,1, 13.642, 10659.725, 286.480, 52655.519 21/09/07,18:18:30,10,10,1, 11.8,1,1, 13.642, 10659.733, 286.505, 52655.517 21/09/07,18:18:30,11,10,1, 11.8,1,1, 13.642, 10659.736, 286.512, 52655.471 21/09/07,18:18:30,12,10,1, 11.8,1,1, 13.642, 10659.715, 286.495, 52655.464 21/09/07,18:18:30,13,10,1, 11.8,1,1, 13.642, 10659.698, 286.528, 52655.417 21/09/07,18:18:30,14,10,1, 11.8,1,1, 13.642, 10659.697, 286.545, 52655.360 21/09/07,18:18:30,15,10,1, 11.8,1,1, 13.642, 10659.676, 286.546, 52655.392 21/09/07,18:18:30,16,10,1, 11.8,1,1, 13.642, 10659.694, 286.580, 52655.527 21/09/07,18:18:30,17,10,1, 11.8,1,1, 13.642, 10659.677, 286.566, 52655.523 21/09/07,18:18:30,18,10,1, 11.8,1,1, 13.642, 10659.650, 286.582, 52655.530 21/09/07,18:18:30,19,10,1, 11.8,1,1, 13.642, 10659.645, 286.578, 52655.538 21/09/07,18:18:31,00,10,1, 11.9,1,1, 13.641, 10659.640, 286.578, 52655.538 21/09/07,18:18:31,01,10,1, 11.9,1,1, 13.641, 10659.636, 286.605, 52655.453 21/09/07,18:18:31,02,10,1, 11.9,1,1, 13.641, 10659.626, 286.617, 52655.420 21/09/07,18:18:31,03,10,1, 11.9,1,1, 13.641, 10659.637, 286.632, 52655.464 21/09/07,18:18:31,04,10,1, 11.9,1,1, 13.641, 10659.626, 286.638, 52655.538 21/09/07,18:18:31,05,10,1, 11.9,1,1, 13.641, 10659.619, 286.672, 52655.611 21/09/07,18:18:31,06,10,1, 11.9,1,1, 13.641, 10659.615, 286.657, 52655.638 21/09/07,18:18:31,07,10,1, 11.9,1,1, 13.641, 10659.589, 286.675, 52655.625 21/09/07,18:18:31,08,10,1, 11.9,1,1, 13.641, 10659.600, 286.684, 52655.568 21/09/07,18:18:31,09,10,1, 11.9,1,1, 13.641, 10659.576, 286.688, 52655.510 21/09/07,18:18:31,10,10,1, 11.9,1,1, 13.641, 10659.582, 286.683, 52655.506 21/09/07,18:18:31,11,10,1, 11.9,1,1, 13.641, 10659.578, 286.688, 52655.500 21/09/07,18:18:31,12,10,1, 11.9,1,1, 13.641, 10659.562, 286.713, 52655.524 21/09/07,18:18:31,13,10,1, 11.9,1,1, 13.641, 10659.562, 286.714, 52655.602 21/09/07,18:18:31,14,10,1, 11.9,1,1, 13.641, 10659.522, 286.716, 52655.652 21/09/07,18:18:31,15,10,1, 11.9,1,1, 13.641, 10659.499, 286.739, 52655.629 21/09/07,18:18:31,16,10,1, 11.9,1,1, 13.641, 10659.520, 286.731, 52655.636 21/09/07,18:18:31,17,10,1, 11.9,1,1, 13.641, 10659.454, 286.749, 52655.618 21/09/07,18:18:31,18,10,1, 11.9,1,1, 13.641, 10659.468, 286.730, 52655.566 21/09/07,18:18:31,19,10,1, 11.9,1,1, 13.641, 10659.489, 286.733, 52655.580 21/09/07,18:18:32,00,10,1, 11.9,1,1, 13.638, 10659.481, 286.733, 52655.580 21/09/07,18:18:32,01,10,1, 11.9,1,1, 13.638, 10659.433, 286.770, 52655.584 21/09/07,18:18:32,02,10,1, 11.9,1,1, 13.638, 10659.386, 286.774, 52655.667 21/09/07,18:18:32,03,10,1, 11.9,1,1, 13.638, 10659.399, 286.778, 52655.704 21/09/07,18:18:32,04,10,1, 11.9,1,1, 13.638, 10659.379, 286.806, 52655.699 21/09/07,18:18:32,05,10,1, 11.9,1,1, 13.638, 10659.376, 286.788, 52655.674 21/09/07,18:18:32,06,10,1, 11.9,1,1, 13.638, 10659.343, 286.815, 52655.609 21/09/07,18:18:32,07,10,1, 11.9,1,1, 13.638, 10659.324, 286.812, 52655.560 21/09/07,18:18:32,08,10,1, 11.9,1,1, 13.638, 10659.314, 286.860, 52655.840 21/09/07,18:18:32,09,10,1, 11.9,1,1, 13.638, 10659.310, 286.846, 52655.675 21/09/07,18:18:32,10,10,1, 11.9,1,1, 13.638, 10659.329, 286.870, 52655.665 21/09/07,18:18:32,11,10,1, 11.9,1,1, 13.638, 10659.318, 286.915, 52655.760 21/09/07,18:18:32,12,10,1, 11.9,1,1, 13.638, 10659.263, 286.925, 52655.801 21/09/07,18:18:32,13,10,1, 11.9,1,1, 13.638, 10659.269, 286.935, 52655.788 21/09/07,18:18:32,14,10,1, 11.9,1,1, 13.638, 10659.259, 286.938, 52655.688 21/09/07,18:18:32,15,10,1, 11.9,1,1, 13.638, 10659.254, 286.953, 52655.678 21/09/07,18:18:32,16,10,1, 11.9,1,1, 13.638, 10659.248, 286.970, 52655.609 21/09/07,18:18:32,17,10,1, 11.9,1,1, 13.638, 10659.203, 286.995, 52655.657 21/09/07,18:18:32,18,10,1, 11.9,1,1, 13.638, 10659.223, 287.015, 52655.717 21/09/07,18:18:32,19,10,1, 11.9,1,1, 13.638, 10659.203, 287.032, 52655.795 21/09/07,18:18:33,00,10,1, 11.9,1,1, 13.643, 10659.198, 287.032, 52655.795 21/09/07,18:18:33,01,10,1, 11.9,1,1, 13.643, 10659.153, 287.064, 52655.846 21/09/07,18:18:33,02,10,1, 11.9,1,1, 13.643, 10659.157, 287.090, 52655.807 21/09/07,18:18:33,03,10,1, 11.9,1,1, 13.643, 10659.158, 287.073, 52655.734 21/09/07,18:18:33,04,10,1, 11.9,1,1, 13.643, 10659.142, 287.095, 52655.692 21/09/07,18:18:33,05,10,1, 11.9,1,1, 13.643, 10659.145, 287.111, 52655.709 21/09/07,18:18:33,06,10,1, 11.9,1,1, 13.643, 10659.134, 287.138, 52655.775 21/09/07,18:18:33,07,10,1, 11.9,1,1, 13.643, 10659.111, 287.156, 52655.833 21/09/07,18:18:33,08,10,1, 11.9,1,1, 13.643, 10659.108, 287.159, 52655.872 21/09/07,18:18:33,09,10,1, 11.9,1,1, 13.643, 10659.116, 287.179, 52655.912 21/09/07,18:18:33,10,10,1, 11.9,1,1, 13.643, 10659.095, 287.186, 52655.917 21/09/07,18:18:33,11,10,1, 11.9,1,1, 13.643, 10659.091, 287.188, 52655.846 21/09/07,18:18:33,12,10,1, 11.9,1,1, 13.643, 10659.047, 287.185, 52655.766 21/09/07,18:18:33,13,10,1, 11.9,1,1, 13.643, 10659.045, 287.228, 52655.777 21/09/07,18:18:33,14,10,1, 11.9,1,1, 13.643, 10659.044, 287.224, 52655.812 21/09/07,18:18:33,15,10,1, 11.9,1,1, 13.643, 10659.064, 287.241, 52655.870 21/09/07,18:18:33,16,10,1, 11.9,1,1, 13.643, 10659.039, 287.284, 52655.955 21/09/07,18:18:33,17,10,1, 11.9,1,1, 13.643, 10659.027, 287.273, 52655.955 21/09/07,18:18:33,18,10,1, 11.9,1,1, 13.643, 10659.037, 287.240, 52655.973 21/09/07,18:18:33,19,10,1, 11.9,1,1, 13.643, 10659.049, 287.281, 52655.948 21/09/07,18:18:34,00,10,1, 11.8,1,1, 13.639, 10659.047, 287.281, 52655.948 21/09/07,18:18:34,01,10,1, 11.8,1,1, 13.639, 10659.019, 287.274, 52655.814 21/09/07,18:18:34,02,10,1, 11.8,1,1, 13.639, 10659.050, 287.336, 52655.878 21/09/07,18:18:34,03,10,1, 11.8,1,1, 13.639, 10659.054, 287.333, 52655.927 21/09/07,18:18:34,04,10,1, 11.8,1,1, 13.639, 10659.046, 287.320, 52655.804 21/09/07,18:18:34,05,10,1, 11.8,1,1, 13.639, 10659.043, 287.364, 52656.106 21/09/07,18:18:34,06,10,1, 11.8,1,1, 13.639, 10659.034, 287.381, 52656.089 21/09/07,18:18:34,07,10,1, 11.8,1,1, 13.639, 10659.044, 287.362, 52656.068 21/09/07,18:18:34,08,10,1, 11.8,1,1, 13.639, 10659.084, 287.374, 52656.040 21/09/07,18:18:34,09,10,1, 11.8,1,1, 13.639, 10659.064, 287.377, 52655.934 21/09/07,18:18:34,10,10,1, 11.8,1,1, 13.639, 10659.060, 287.357, 52655.897 21/09/07,18:18:34,11,10,1, 11.8,1,1, 13.639, 10659.070, 287.366, 52655.891 21/09/07,18:18:34,12,10,1, 11.8,1,1, 13.639, 10659.062, 287.376, 52655.945 21/09/07,18:18:34,13,10,1, 11.8,1,1, 13.639, 10659.055, 287.374, 52656.022 21/09/07,18:18:34,14,10,1, 11.8,1,1, 13.639, 10659.041, 287.395, 52656.060 21/09/07,18:18:34,15,10,1, 11.8,1,1, 13.639, 10659.048, 287.412, 52656.064 21/09/07,18:18:34,16,10,1, 11.8,1,1, 13.639, 10659.033, 287.411, 52656.044 21/09/07,18:18:34,17,10,1, 11.8,1,1, 13.639, 10659.040, 287.402, 52655.969 21/09/07,18:18:34,18,10,1, 11.8,1,1, 13.639, 10659.039, 287.394, 52655.896 21/09/07,18:18:34,19,10,1, 11.8,1,1, 13.639, 10659.036, 287.415, 52655.915 21/09/07,18:18:35,00,10,1, 11.9,1,1, 13.643, 10659.031, 287.415, 52655.915 21/09/07,18:18:35,01,10,1, 11.9,1,1, 13.643, 10659.048, 287.402, 52655.969 21/09/07,18:18:35,02,10,1, 11.9,1,1, 13.643, 10659.032, 287.461, 52656.054 21/09/07,18:18:35,03,10,1, 11.9,1,1, 13.643, 10659.017, 287.503, 52656.105 21/09/07,18:18:35,04,10,1, 11.9,1,1, 13.643, 10659.044, 287.485, 52656.006 21/09/07,18:18:35,05,10,1, 11.9,1,1, 13.643, 10658.972, 287.476, 52656.193 21/09/07,18:18:35,06,10,1, 11.9,1,1, 13.643, 10658.987, 287.465, 52656.075 21/09/07,18:18:35,07,10,1, 11.9,1,1, 13.643, 10658.973, 287.472, 52656.035 21/09/07,18:18:35,08,10,1, 11.9,1,1, 13.643, 10658.984, 287.493, 52656.028 21/09/07,18:18:35,09,10,1, 11.9,1,1, 13.643, 10658.968, 287.502, 52656.049 21/09/07,18:18:35,10,10,1, 11.9,1,1, 13.643, 10658.965, 287.504, 52656.138 21/09/07,18:18:35,11,10,1, 11.9,1,1, 13.643, 10658.955, 287.537, 52656.149 21/09/07,18:18:35,12,10,1, 11.9,1,1, 13.643, 10658.921, 287.547, 52656.200 21/09/07,18:18:35,13,10,1, 11.9,1,1, 13.643, 10658.890, 287.568, 52656.182 21/09/07,18:18:35,14,10,1, 11.9,1,1, 13.643, 10658.925, 287.586, 52656.166 21/09/07,18:18:35,15,10,1, 11.9,1,1, 13.643, 10658.902, 287.603, 52656.070 21/09/07,18:18:35,16,10,1, 11.9,1,1, 13.643, 10658.884, 287.590, 52656.055 21/09/07,18:18:35,17,10,1, 11.9,1,1, 13.643, 10658.870, 287.604, 52656.048 21/09/07,18:18:35,18,10,1, 11.9,1,1, 13.643, 10658.874, 287.587, 52656.102 21/09/07,18:18:35,19,10,1, 11.9,1,1, 13.643, 10658.875, 287.646, 52656.203 21/09/07,18:18:36,00,10,1, 11.9,1,1, 13.637, 10658.872, 287.646, 52656.203 21/09/07,18:18:36,01,10,1, 11.9,1,1, 13.637, 10658.844, 287.678, 52656.267 21/09/07,18:18:36,02,10,1, 11.9,1,1, 13.637, 10658.839, 287.673, 52656.237 21/09/07,18:18:36,03,10,1, 11.9,1,1, 13.637, 10658.830, 287.673, 52656.190 21/09/07,18:18:36,04,10,1, 11.9,1,1, 13.637, 10658.833, 287.677, 52656.137 21/09/07,18:18:36,05,10,1, 11.9,1,1, 13.637, 10658.823, 287.695, 52656.092 21/09/07,18:18:36,06,10,1, 11.9,1,1, 13.637, 10658.806, 287.687, 52656.117 21/09/07,18:18:36,07,10,1, 11.9,1,1, 13.637, 10658.804, 287.674, 52656.129 21/09/07,18:18:36,08,10,1, 11.9,1,1, 13.637, 10658.773, 287.685, 52656.214 21/09/07,18:18:36,09,10,1, 11.9,1,1, 13.637, 10658.767, 287.695, 52656.255 21/09/07,18:18:36,10,10,1, 11.9,1,1, 13.637, 10658.747, 287.676, 52656.219 21/09/07,18:18:36,11,10,1, 11.9,1,1, 13.637, 10658.762, 287.702, 52656.232 21/09/07,18:18:36,12,10,1, 11.9,1,1, 13.637, 10658.728, 287.680, 52656.161 21/09/07,18:18:36,13,10,1, 11.9,1,1, 13.637, 10658.717, 287.695, 52656.151 21/09/07,18:18:36,14,10,1, 11.9,1,1, 13.637, 10658.722, 287.713, 52656.148 21/09/07,18:18:36,15,10,1, 11.9,1,1, 13.637, 10658.696, 287.738, 52656.156 21/09/07,18:18:36,16,10,1, 11.9,1,1, 13.637, 10658.707, 287.760, 52656.194 21/09/07,18:18:36,17,10,1, 11.9,1,1, 13.637, 10658.669, 287.757, 52656.255 21/09/07,18:18:36,18,10,1, 11.9,1,1, 13.637, 10658.633, 287.788, 52656.270 21/09/07,18:18:36,19,10,1, 11.9,1,1, 13.637, 10658.623, 287.752, 52656.269 21/09/07,18:18:37,00,10,1, 11.9,1,1, 13.636, 10658.622, 287.752, 52656.269 21/09/07,18:18:37,01,10,1, 11.9,1,1, 13.636, 10658.595, 287.804, 52656.194 21/09/07,18:18:37,02,10,1, 11.9,1,1, 13.636, 10658.583, 287.819, 52656.169 21/09/07,18:18:37,03,10,1, 11.9,1,1, 13.636, 10658.585, 287.813, 52656.184 21/09/07,18:18:37,04,10,1, 11.9,1,1, 13.636, 10658.559, 287.811, 52656.201 21/09/07,18:18:37,05,10,1, 11.9,1,1, 13.636, 10658.539, 287.866, 52656.270 21/09/07,18:18:37,06,10,1, 11.9,1,1, 13.636, 10658.536, 287.881, 52656.343 21/09/07,18:18:37,07,10,1, 11.9,1,1, 13.636, 10658.494, 287.905, 52656.355 21/09/07,18:18:37,08,10,1, 11.9,1,1, 13.636, 10658.476, 287.940, 52656.373 21/09/07,18:18:37,09,10,1, 11.9,1,1, 13.636, 10658.471, 287.935, 52656.294 21/09/07,18:18:37,10,10,1, 11.9,1,1, 13.636, 10658.444, 287.935, 52656.265 21/09/07,18:18:37,11,10,1, 11.9,1,1, 13.636, 10658.439, 287.954, 52656.253 21/09/07,18:18:37,12,10,1, 11.9,1,1, 13.636, 10658.394, 287.939, 52656.204 21/09/07,18:18:37,13,10,1, 11.9,1,1, 13.636, 10658.392, 287.960, 52656.275 21/09/07,18:18:37,14,10,1, 11.9,1,1, 13.636, 10658.377, 288.020, 52656.338 21/09/07,18:18:37,15,10,1, 11.9,1,1, 13.636, 10658.342, 288.025, 52656.400 21/09/07,18:18:37,16,10,1, 11.9,1,1, 13.636, 10658.345, 288.036, 52656.404 21/09/07,18:18:37,17,10,1, 11.9,1,1, 13.636, 10658.272, 288.061, 52656.386 21/09/07,18:18:37,18,10,1, 11.9,1,1, 13.636, 10658.270, 288.044, 52656.365 21/09/07,18:18:37,19,10,1, 11.9,1,1, 13.636, 10658.261, 288.057, 52656.281 21/09/07,18:18:38,00,09,1, 11.8,1,1, 13.639, 10658.255, 288.057, 52656.281 21/09/07,18:18:38,01,09,1, 11.8,1,1, 13.639, 10658.223, 288.076, 52656.265 21/09/07,18:18:38,02,09,1, 11.8,1,1, 13.639, 10658.188, 288.087, 52656.325 21/09/07,18:18:38,03,09,1, 11.8,1,1, 13.639, 10658.164, 288.126, 52656.396 21/09/07,18:18:38,04,09,1, 11.8,1,1, 13.639, 10658.142, 288.153, 52656.477 21/09/07,18:18:38,05,09,1, 11.8,1,1, 13.639, 10658.113, 288.161, 52656.471 21/09/07,18:18:38,06,09,1, 11.8,1,1, 13.639, 10658.090, 288.170, 52656.371 21/09/07,18:18:38,07,09,1, 11.8,1,1, 13.639, 10658.083, 288.178, 52656.520 21/09/07,18:18:38,08,09,1, 11.8,1,1, 13.639, 10658.047, 288.170, 52656.384 21/09/07,18:18:38,09,09,1, 11.8,1,1, 13.639, 10658.025, 288.175, 52656.379 21/09/07,18:18:38,10,09,1, 11.8,1,1, 13.639, 10658.024, 288.185, 52656.321 21/09/07,18:18:38,11,09,1, 11.8,1,1, 13.639, 10657.981, 288.220, 52656.480 21/09/07,18:18:38,12,09,1, 11.8,1,1, 13.639, 10657.980, 288.233, 52656.538 21/09/07,18:18:38,13,09,1, 11.8,1,1, 13.639, 10657.937, 288.246, 52656.566 21/09/07,18:18:38,14,09,1, 11.8,1,1, 13.639, 10657.932, 288.287, 52656.542 21/09/07,18:18:38,15,09,1, 11.8,1,1, 13.639, 10657.921, 288.247, 52656.539 21/09/07,18:18:38,16,09,1, 11.8,1,1, 13.639, 10657.906, 288.299, 52656.534 21/09/07,18:18:38,17,09,1, 11.8,1,1, 13.639, 10657.894, 288.304, 52656.471 21/09/07,18:18:38,18,09,1, 11.8,1,1, 13.639, 10657.874, 288.284, 52656.490 21/09/07,18:18:38,19,09,1, 11.8,1,1, 13.639, 10657.850, 288.291, 52656.487 21/09/07,18:18:39,00,08,1, 11.9,1,1, 13.645, 10657.846, 288.291, 52656.487 21/09/07,18:18:39,01,08,1, 11.9,1,1, 13.645, 10657.821, 288.335, 52656.664 21/09/07,18:18:39,02,08,1, 11.9,1,1, 13.645, 10657.793, 288.376, 52656.749 21/09/07,18:18:39,03,08,1, 11.9,1,1, 13.645, 10657.826, 288.386, 52656.555 21/09/07,18:18:39,04,08,1, 11.9,1,1, 13.645, 10657.742, 288.367, 52656.643 21/09/07,18:18:39,05,08,1, 11.9,1,1, 13.645, 10657.783, 288.376, 52656.577 21/09/07,18:18:39,06,08,1, 11.9,1,1, 13.645, 10657.754, 288.376, 52656.449 21/09/07,18:18:39,07,08,1, 11.9,1,1, 13.645, 10657.748, 288.407, 52656.484 21/09/07,18:18:39,08,08,1, 11.9,1,1, 13.645, 10657.740, 288.398, 52656.507 21/09/07,18:18:39,09,08,1, 11.9,1,1, 13.645, 10657.748, 288.440, 52656.605 21/09/07,18:18:39,10,08,1, 11.9,1,1, 13.645, 10657.764, 288.462, 52656.732 21/09/07,18:18:39,11,08,1, 11.9,1,1, 13.645, 10657.733, 288.461, 52656.668 21/09/07,18:18:39,12,08,1, 11.9,1,1, 13.645, 10657.716, 288.474, 52656.630 21/09/07,18:18:39,13,08,1, 11.9,1,1, 13.645, 10657.705, 288.457, 52656.630 21/09/07,18:18:39,14,08,1, 11.9,1,1, 13.645, 10657.700, 288.478, 52656.549 21/09/07,18:18:39,15,08,1, 11.9,1,1, 13.645, 10657.698, 288.481, 52656.518 21/09/07,18:18:39,16,08,1, 11.9,1,1, 13.645, 10657.704, 288.461, 52656.540 21/09/07,18:18:39,17,08,1, 11.9,1,1, 13.645, 10657.699, 288.496, 52656.564 21/09/07,18:18:39,18,08,1, 11.9,1,1, 13.645, 10657.681, 288.502, 52656.647 21/09/07,18:18:39,19,08,1, 11.9,1,1, 13.645, 10657.695, 288.521, 52656.689 21/09/07,18:18:40,00,08,1, 11.8,1,1, 13.638, 10657.687, 288.521, 52656.689 21/09/07,18:18:40,01,08,1, 11.8,1,1, 13.638, 10657.638, 288.532, 52656.668 21/09/07,18:18:40,02,08,1, 11.8,1,1, 13.638, 10657.605, 288.529, 52656.601 21/09/07,18:18:40,03,08,1, 11.8,1,1, 13.638, 10657.638, 288.575, 52656.583 21/09/07,18:18:40,04,08,1, 11.8,1,1, 13.638, 10657.621, 288.563, 52656.552 21/09/07,18:18:40,05,08,1, 11.8,1,1, 13.638, 10657.624, 288.616, 52656.611 21/09/07,18:18:40,06,08,1, 11.8,1,1, 13.638, 10657.587, 288.630, 52656.724 21/09/07,18:18:40,07,08,1, 11.8,1,1, 13.638, 10657.576, 288.637, 52656.768 21/09/07,18:18:40,08,08,1, 11.8,1,1, 13.638, 10657.565, 288.659, 52656.770 21/09/07,18:18:40,09,08,1, 11.8,1,1, 13.638, 10657.555, 288.653, 52656.752 21/09/07,18:18:40,10,08,1, 11.8,1,1, 13.638, 10657.556, 288.666, 52656.706 21/09/07,18:18:40,11,08,1, 11.8,1,1, 13.638, 10657.539, 288.659, 52656.642 21/09/07,18:18:40,12,08,1, 11.8,1,1, 13.638, 10657.514, 288.661, 52656.641 21/09/07,18:18:40,13,08,1, 11.8,1,1, 13.638, 10657.540, 288.709, 52656.666 21/09/07,18:18:40,14,08,1, 11.8,1,1, 13.638, 10657.465, 288.702, 52656.696 21/09/07,18:18:40,15,08,1, 11.8,1,1, 13.638, 10657.468, 288.726, 52656.742 21/09/07,18:18:40,16,08,1, 11.8,1,1, 13.638, 10657.454, 288.708, 52656.786 21/09/07,18:18:40,17,08,1, 11.8,1,1, 13.638, 10657.421, 288.731, 52656.797 21/09/07,18:18:40,18,08,1, 11.8,1,1, 13.638, 10657.432, 288.762, 52656.773 21/09/07,18:18:40,19,08,1, 11.8,1,1, 13.638, 10657.396, 288.753, 52656.707 21/09/07,18:18:41,00,08,1, 11.8,1,1, 13.641, 10657.395, 288.753, 52656.707 21/09/07,18:18:41,01,08,1, 11.8,1,1, 13.641, 10657.385, 288.805, 52656.685 21/09/07,18:18:41,02,08,1, 11.8,1,1, 13.641, 10657.370, 288.803, 52656.732 21/09/07,18:18:41,03,08,1, 11.8,1,1, 13.641, 10657.362, 288.823, 52656.794 21/09/07,18:18:41,04,08,1, 11.8,1,1, 13.641, 10657.342, 288.849, 52656.868 21/09/07,18:18:41,05,08,1, 11.8,1,1, 13.641, 10657.297, 288.845, 52656.882 21/09/07,18:18:41,06,08,1, 11.8,1,1, 13.641, 10657.273, 288.847, 52656.856 21/09/07,18:18:41,07,08,1, 11.8,1,1, 13.641, 10657.256, 288.868, 52656.797 21/09/07,18:18:41,08,08,1, 11.8,1,1, 13.641, 10657.249, 288.869, 52656.731 21/09/07,18:18:41,09,08,1, 11.8,1,1, 13.641, 10657.240, 288.893, 52656.767 21/09/07,18:18:41,10,08,1, 11.8,1,1, 13.641, 10657.212, 288.899, 52656.801 21/09/07,18:18:41,11,08,1, 11.8,1,1, 13.641, 10657.174, 288.920, 52656.810 21/09/07,18:18:41,12,08,1, 11.8,1,1, 13.641, 10657.179, 288.930, 52656.968 21/09/07,18:18:41,13,08,1, 11.8,1,1, 13.641, 10657.137, 288.946, 52656.959 21/09/07,18:18:41,14,08,1, 11.8,1,1, 13.641, 10657.101, 288.949, 52656.967 21/09/07,18:18:41,15,08,1, 11.8,1,1, 13.641, 10657.113, 288.981, 52656.939 21/09/07,18:18:41,16,08,1, 11.8,1,1, 13.641, 10657.098, 288.989, 52656.868 21/09/07,18:18:41,17,08,1, 11.8,1,1, 13.641, 10657.072, 288.984, 52656.827 21/09/07,18:18:41,18,08,1, 11.8,1,1, 13.641, 10657.033, 288.987, 52656.829 21/09/07,18:18:41,19,08,1, 11.8,1,1, 13.641, 10657.040, 289.006, 52656.865 21/09/07,18:18:42,00,08,1, 11.8,1,1, 13.638, 10657.036, 289.006, 52656.865 21/09/07,18:18:42,01,08,1, 11.8,1,1, 13.638, 10657.009, 289.028, 52657.028 21/09/07,18:18:42,02,08,1, 11.8,1,1, 13.638, 10657.000, 289.064, 52657.055 21/09/07,18:18:42,03,08,1, 11.8,1,1, 13.638, 10656.974, 289.075, 52656.985 21/09/07,18:18:42,04,08,1, 11.8,1,1, 13.638, 10656.947, 289.071, 52656.936 21/09/07,18:18:42,05,08,1, 11.8,1,1, 13.638, 10656.933, 289.077, 52656.891 21/09/07,18:18:42,06,08,1, 11.8,1,1, 13.638, 10656.914, 289.107, 52656.915 21/09/07,18:18:42,07,08,1, 11.8,1,1, 13.638, 10656.942, 289.119, 52656.918 21/09/07,18:18:42,08,08,1, 11.8,1,1, 13.638, 10656.919, 289.110, 52656.946 21/09/07,18:18:42,09,08,1, 11.8,1,1, 13.638, 10656.873, 289.144, 52657.039 21/09/07,18:18:42,10,08,1, 11.8,1,1, 13.638, 10656.924, 289.177, 52657.089 21/09/07,18:18:42,11,08,1, 11.8,1,1, 13.638, 10656.892, 289.174, 52657.078 21/09/07,18:18:42,12,08,1, 11.8,1,1, 13.638, 10656.867, 289.179, 52657.013 21/09/07,18:18:42,13,08,1, 11.8,1,1, 13.638, 10656.869, 289.179, 52656.971 21/09/07,18:18:42,14,08,1, 11.8,1,1, 13.638, 10656.831, 289.187, 52656.913 21/09/07,18:18:42,15,08,1, 11.8,1,1, 13.638, 10656.879, 289.211, 52657.014 21/09/07,18:18:42,16,08,1, 11.8,1,1, 13.638, 10656.825, 289.214, 52657.021 21/09/07,18:18:42,17,08,1, 11.8,1,1, 13.638, 10656.878, 289.249, 52657.145 21/09/07,18:18:42,18,08,1, 11.8,1,1, 13.638, 10656.812, 289.266, 52657.149 21/09/07,18:18:42,19,08,1, 11.8,1,1, 13.638, 10656.836, 289.276, 52657.188 21/09/07,18:18:43,00,08,1, 11.9,1,1, 13.643, 10656.836, 289.276, 52657.188 21/09/07,18:18:43,01,08,1, 11.9,1,1, 13.643, 10656.801, 289.281, 52657.104 21/09/07,18:18:43,02,08,1, 11.9,1,1, 13.643, 10656.775, 289.253, 52657.020 21/09/07,18:18:43,03,08,1, 11.9,1,1, 13.643, 10656.771, 289.282, 52657.031 21/09/07,18:18:43,04,08,1, 11.9,1,1, 13.643, 10656.771, 289.299, 52657.022 21/09/07,18:18:43,05,08,1, 11.9,1,1, 13.643, 10656.788, 289.316, 52657.081 21/09/07,18:18:43,06,08,1, 11.9,1,1, 13.643, 10656.764, 289.312, 52657.189 21/09/07,18:18:43,07,08,1, 11.9,1,1, 13.643, 10656.767, 289.344, 52657.189 21/09/07,18:18:43,08,08,1, 11.9,1,1, 13.643, 10656.746, 289.356, 52657.217 21/09/07,18:18:43,09,08,1, 11.9,1,1, 13.643, 10656.713, 289.358, 52657.210 21/09/07,18:18:43,10,08,1, 11.9,1,1, 13.643, 10656.706, 289.385, 52657.172 21/09/07,18:18:43,11,08,1, 11.9,1,1, 13.643, 10656.703, 289.402, 52657.147 21/09/07,18:18:43,12,08,1, 11.9,1,1, 13.643, 10656.670, 289.402, 52657.097 21/09/07,18:18:43,13,08,1, 11.9,1,1, 13.643, 10656.680, 289.442, 52657.169 21/09/07,18:18:43,14,08,1, 11.9,1,1, 13.643, 10656.639, 289.428, 52657.349 21/09/07,18:18:43,15,08,1, 11.9,1,1, 13.643, 10656.655, 289.444, 52657.283 21/09/07,18:18:43,16,08,1, 11.9,1,1, 13.643, 10656.624, 289.470, 52657.284 21/09/07,18:18:43,17,08,1, 11.9,1,1, 13.643, 10656.585, 289.486, 52657.274 21/09/07,18:18:43,18,08,1, 11.9,1,1, 13.643, 10656.543, 289.490, 52657.288 21/09/07,18:18:43,19,08,1, 11.9,1,1, 13.643, 10656.535, 289.521, 52657.203 21/09/07,18:18:44,00,08,1, 11.9,1,1, 13.636, 10656.527, 289.521, 52657.203 21/09/07,18:18:44,01,08,1, 11.9,1,1, 13.636, 10656.524, 289.537, 52657.179 21/09/07,18:18:44,02,08,1, 11.9,1,1, 13.636, 10656.496, 289.559, 52657.217 21/09/07,18:18:44,03,08,1, 11.9,1,1, 13.636, 10656.483, 289.570, 52657.276 21/09/07,18:18:44,04,08,1, 11.9,1,1, 13.636, 10656.447, 289.589, 52657.327 21/09/07,18:18:44,05,08,1, 11.9,1,1, 13.636, 10656.423, 289.595, 52657.368 21/09/07,18:18:44,06,08,1, 11.9,1,1, 13.636, 10656.395, 289.604, 52657.338 21/09/07,18:18:44,07,08,1, 11.9,1,1, 13.636, 10656.389, 289.633, 52657.264 21/09/07,18:18:44,08,08,1, 11.9,1,1, 13.636, 10656.366, 289.613, 52657.231 21/09/07,18:18:44,09,08,1, 11.9,1,1, 13.636, 10656.342, 289.610, 52657.225 21/09/07,18:18:44,10,08,1, 11.9,1,1, 13.636, 10656.316, 289.621, 52657.221 21/09/07,18:18:44,11,08,1, 11.9,1,1, 13.636, 10656.304, 289.668, 52657.281 21/09/07,18:18:44,12,08,1, 11.9,1,1, 13.636, 10656.284, 289.653, 52657.309 21/09/07,18:18:44,13,08,1, 11.9,1,1, 13.636, 10656.285, 289.656, 52657.361 21/09/07,18:18:44,14,08,1, 11.9,1,1, 13.636, 10656.250, 289.693, 52657.383 21/09/07,18:18:44,15,08,1, 11.9,1,1, 13.636, 10656.213, 289.691, 52657.411 21/09/07,18:18:44,16,08,1, 11.9,1,1, 13.636, 10656.208, 289.718, 52657.336 21/09/07,18:18:44,17,08,1, 11.9,1,1, 13.636, 10656.204, 289.712, 52657.280 21/09/07,18:18:44,18,08,1, 11.9,1,1, 13.636, 10656.164, 289.737, 52657.274 21/09/07,18:18:44,19,08,1, 11.9,1,1, 13.636, 10656.174, 289.747, 52657.271 21/09/07,18:18:45,00,08,1, 11.9,1,1, 13.639, 10656.168, 289.747, 52657.271 21/09/07,18:18:45,01,08,1, 11.9,1,1, 13.639, 10656.169, 289.793, 52657.376 21/09/07,18:18:45,02,08,1, 11.9,1,1, 13.639, 10656.124, 289.810, 52657.450 21/09/07,18:18:45,03,08,1, 11.9,1,1, 13.639, 10656.128, 289.795, 52657.480 21/09/07,18:18:45,04,08,1, 11.9,1,1, 13.639, 10656.105, 289.825, 52657.447 21/09/07,18:18:45,05,08,1, 11.9,1,1, 13.639, 10656.106, 289.812, 52657.416 21/09/07,18:18:45,06,08,1, 11.9,1,1, 13.639, 10656.100, 289.816, 52657.355 21/09/07,18:18:45,07,08,1, 11.9,1,1, 13.639, 10656.096, 289.844, 52657.331 21/09/07,18:18:45,08,08,1, 11.9,1,1, 13.639, 10656.098, 289.830, 52657.339 21/09/07,18:18:45,09,08,1, 11.9,1,1, 13.639, 10656.101, 289.859, 52657.410 21/09/07,18:18:45,10,08,1, 11.9,1,1, 13.639, 10656.071, 289.882, 52657.483 21/09/07,18:18:45,11,08,1, 11.9,1,1, 13.639, 10656.050, 289.859, 52657.532 21/09/07,18:18:45,12,08,1, 11.9,1,1, 13.639, 10656.038, 289.904, 52657.520 21/09/07,18:18:45,13,08,1, 11.9,1,1, 13.639, 10656.028, 289.893, 52657.495 21/09/07,18:18:45,14,08,1, 11.9,1,1, 13.639, 10656.042, 289.896, 52657.440 21/09/07,18:18:45,15,08,1, 11.9,1,1, 13.639, 10656.031, 289.905, 52657.390 21/09/07,18:18:45,16,08,1, 11.9,1,1, 13.639, 10656.025, 289.903, 52657.384 21/09/07,18:18:45,17,08,1, 11.9,1,1, 13.639, 10656.013, 289.936, 52657.440 21/09/07,18:18:45,18,08,1, 11.9,1,1, 13.639, 10656.012, 289.921, 52657.550 21/09/07,18:18:45,19,08,1, 11.9,1,1, 13.639, 10656.013, 289.954, 52657.580 21/09/07,18:18:46,00,08,1, 11.8,1,1, 13.639, 10656.010, 289.954, 52657.580 21/09/07,18:18:46,01,08,1, 11.8,1,1, 13.639, 10655.988, 289.957, 52657.570 21/09/07,18:18:46,02,08,1, 11.8,1,1, 13.639, 10655.952, 289.991, 52657.523 21/09/07,18:18:46,03,08,1, 11.8,1,1, 13.639, 10655.950, 289.983, 52657.447 21/09/07,18:18:46,04,08,1, 11.8,1,1, 13.639, 10655.952, 289.993, 52657.405 21/09/07,18:18:46,05,08,1, 11.8,1,1, 13.639, 10655.929, 290.007, 52657.431 21/09/07,18:18:46,06,08,1, 11.8,1,1, 13.639, 10655.922, 290.034, 52657.481 21/09/07,18:18:46,07,08,1, 11.8,1,1, 13.639, 10655.912, 290.077, 52657.590 21/09/07,18:18:46,08,08,1, 11.8,1,1, 13.639, 10655.862, 290.065, 52657.582 21/09/07,18:18:46,09,08,1, 11.8,1,1, 13.639, 10655.854, 290.089, 52657.616 21/09/07,18:18:46,10,08,1, 11.8,1,1, 13.639, 10655.891, 290.092, 52657.622 21/09/07,18:18:46,11,08,1, 11.8,1,1, 13.639, 10655.870, 290.109, 52657.567 21/09/07,18:18:46,12,08,1, 11.8,1,1, 13.639, 10655.840, 290.115, 52657.527 21/09/07,18:18:46,13,08,1, 11.8,1,1, 13.639, 10655.821, 290.137, 52657.602 21/09/07,18:18:46,14,08,1, 11.8,1,1, 13.639, 10655.855, 290.134, 52657.473 21/09/07,18:18:46,15,08,1, 11.8,1,1, 13.639, 10655.840, 290.179, 52657.553 21/09/07,18:18:46,16,08,1, 11.8,1,1, 13.639, 10655.833, 290.177, 52657.640 21/09/07,18:18:46,17,08,1, 11.8,1,1, 13.639, 10655.809, 290.172, 52657.711 21/09/07,18:18:46,18,08,1, 11.8,1,1, 13.639, 10655.785, 290.186, 52657.504 21/09/07,18:18:46,19,08,1, 11.8,1,1, 13.639, 10655.753, 290.191, 52657.638 21/09/07,18:18:47,00,08,1, 11.8,1,1, 13.639, 10655.751, 290.191, 52657.638 21/09/07,18:18:47,01,08,1, 11.8,1,1, 13.639, 10655.831, 290.207, 52657.497 21/09/07,18:18:47,02,08,1, 11.8,1,1, 13.639, 10655.822, 290.265, 52657.552 21/09/07,18:18:47,03,08,1, 11.8,1,1, 13.639, 10655.798, 290.263, 52657.589 21/09/07,18:18:47,04,08,1, 11.8,1,1, 13.639, 10655.780, 290.292, 52657.704 21/09/07,18:18:47,05,08,1, 11.8,1,1, 13.639, 10655.770, 290.294, 52657.752 21/09/07,18:18:47,06,08,1, 11.8,1,1, 13.639, 10655.718, 290.313, 52657.594 21/09/07,18:18:47,07,08,1, 11.8,1,1, 13.639, 10655.789, 290.328, 52657.733 21/09/07,18:18:47,08,08,1, 11.8,1,1, 13.639, 10655.754, 290.346, 52657.561 21/09/07,18:18:47,09,08,1, 11.8,1,1, 13.639, 10655.791, 290.326, 52657.591 21/09/07,18:18:47,10,08,1, 11.8,1,1, 13.639, 10655.765, 290.339, 52657.581 21/09/07,18:18:47,11,08,1, 11.8,1,1, 13.639, 10655.791, 290.365, 52657.622 21/09/07,18:18:47,12,08,1, 11.8,1,1, 13.639, 10655.785, 290.382, 52657.664 21/09/07,18:18:47,13,08,1, 11.8,1,1, 13.639, 10655.777, 290.400, 52657.810 21/09/07,18:18:47,14,08,1, 11.8,1,1, 13.639, 10655.770, 290.420, 52657.808 21/09/07,18:18:47,15,08,1, 11.8,1,1, 13.639, 10655.764, 290.426, 52657.784 21/09/07,18:18:47,16,08,1, 11.8,1,1, 13.639, 10655.802, 290.448, 52657.780 21/09/07,18:18:47,17,08,1, 11.8,1,1, 13.639, 10655.797, 290.457, 52657.687 21/09/07,18:18:47,18,08,1, 11.8,1,1, 13.639, 10655.797, 290.461, 52657.668 21/09/07,18:18:47,19,08,1, 11.8,1,1, 13.639, 10655.812, 290.473, 52657.692 21/09/07,18:18:48,00,10,1, 11.9,1,1, 13.643, 10655.810, 290.473, 52657.692 21/09/07,18:18:48,01,10,1, 11.9,1,1, 13.643, 10655.794, 290.493, 52657.829 21/09/07,18:18:48,02,10,1, 11.9,1,1, 13.643, 10655.787, 290.474, 52657.835 21/09/07,18:18:48,03,10,1, 11.9,1,1, 13.643, 10655.784, 290.516, 52657.862 21/09/07,18:18:48,04,10,1, 11.9,1,1, 13.643, 10655.791, 290.510, 52657.821 21/09/07,18:18:48,05,10,1, 11.9,1,1, 13.643, 10655.807, 290.540, 52657.749 21/09/07,18:18:48,06,10,1, 11.9,1,1, 13.643, 10655.772, 290.543, 52657.745 21/09/07,18:18:48,07,10,1, 11.9,1,1, 13.643, 10655.765, 290.529, 52657.696 21/09/07,18:18:48,08,10,1, 11.9,1,1, 13.643, 10655.777, 290.509, 52657.702 21/09/07,18:18:48,09,10,1, 11.9,1,1, 13.643, 10655.797, 290.580, 52657.786 21/09/07,18:18:48,10,10,1, 11.9,1,1, 13.643, 10655.766, 290.580, 52657.836 21/09/07,18:18:48,11,10,1, 11.9,1,1, 13.643, 10655.805, 290.607, 52657.907 21/09/07,18:18:48,12,10,1, 11.9,1,1, 13.643, 10655.800, 290.590, 52657.896 21/09/07,18:18:48,13,10,1, 11.9,1,1, 13.643, 10655.780, 290.633, 52657.840 21/09/07,18:18:48,14,10,1, 11.9,1,1, 13.643, 10655.787, 290.634, 52657.757 21/09/07,18:18:48,15,10,1, 11.9,1,1, 13.643, 10655.793, 290.625, 52657.698 21/09/07,18:18:48,16,10,1, 11.9,1,1, 13.643, 10655.796, 290.646, 52657.719 21/09/07,18:18:48,17,10,1, 11.9,1,1, 13.643, 10655.803, 290.655, 52657.816 21/09/07,18:18:48,18,10,1, 11.9,1,1, 13.643, 10655.785, 290.658, 52657.869 21/09/07,18:18:48,19,10,1, 11.9,1,1, 13.643, 10655.799, 290.696, 52657.930 21/09/07,18:18:49,00,09,1, 11.8,1,1, 13.638, 10655.793, 290.696, 52657.930 21/09/07,18:18:49,01,09,1, 11.8,1,1, 13.638, 10655.773, 290.688, 52657.960 21/09/07,18:18:49,02,09,1, 11.8,1,1, 13.638, 10655.821, 290.703, 52657.891 21/09/07,18:18:49,03,09,1, 11.8,1,1, 13.638, 10655.796, 290.706, 52657.810 21/09/07,18:18:49,04,09,1, 11.8,1,1, 13.638, 10655.817, 290.742, 52657.829 21/09/07,18:18:49,05,09,1, 11.8,1,1, 13.638, 10655.827, 290.737, 52657.853 21/09/07,18:18:49,06,09,1, 11.8,1,1, 13.638, 10655.829, 290.760, 52657.901 21/09/07,18:18:49,07,09,1, 11.8,1,1, 13.638, 10655.833, 290.760, 52657.984 21/09/07,18:18:49,08,09,1, 11.8,1,1, 13.638, 10655.800, 290.788, 52658.002 21/09/07,18:18:49,09,09,1, 11.8,1,1, 13.638, 10655.805, 290.791, 52657.971 21/09/07,18:18:49,10,09,1, 11.8,1,1, 13.638, 10655.811, 290.779, 52657.895 21/09/07,18:18:49,11,09,1, 11.8,1,1, 13.638, 10655.811, 290.830, 52657.859 21/09/07,18:18:49,12,09,1, 11.8,1,1, 13.638, 10655.843, 290.823, 52657.856 21/09/07,18:18:49,13,09,1, 11.8,1,1, 13.638, 10655.830, 290.821, 52657.876 21/09/07,18:18:49,14,09,1, 11.8,1,1, 13.638, 10655.848, 290.873, 52657.928 21/09/07,18:18:49,15,09,1, 11.8,1,1, 13.638, 10655.858, 290.880, 52657.986 21/09/07,18:18:49,16,09,1, 11.8,1,1, 13.638, 10655.850, 290.892, 52658.035 21/09/07,18:18:49,17,09,1, 11.8,1,1, 13.638, 10655.851, 290.912, 52658.088 21/09/07,18:18:49,18,09,1, 11.8,1,1, 13.638, 10655.860, 290.902, 52658.032 21/09/07,18:18:49,19,09,1, 11.8,1,1, 13.638, 10655.884, 290.944, 52657.975 21/09/07,18:18:50,00,10,1, 11.9,1,1, 13.638, 10655.876, 290.944, 52657.975 21/09/07,18:18:50,01,10,1, 11.9,1,1, 13.638, 10655.877, 290.919, 52657.899 21/09/07,18:18:50,02,10,1, 11.9,1,1, 13.638, 10655.885, 290.964, 52657.948 21/09/07,18:18:50,03,10,1, 11.9,1,1, 13.638, 10655.890, 290.947, 52657.995 21/09/07,18:18:50,04,10,1, 11.9,1,1, 13.638, 10655.899, 290.990, 52658.084 21/09/07,18:18:50,05,10,1, 11.9,1,1, 13.638, 10655.887, 290.974, 52658.107 21/09/07,18:18:50,06,10,1, 11.9,1,1, 13.638, 10655.912, 291.001, 52658.115 21/09/07,18:18:50,07,10,1, 11.9,1,1, 13.638, 10655.920, 290.988, 52658.062 21/09/07,18:18:50,08,10,1, 11.9,1,1, 13.638, 10655.907, 291.011, 52658.027 21/09/07,18:18:50,09,10,1, 11.9,1,1, 13.638, 10655.907, 291.003, 52657.978 21/09/07,18:18:50,10,10,1, 11.9,1,1, 13.638, 10655.933, 291.029, 52658.001 21/09/07,18:18:50,11,10,1, 11.9,1,1, 13.638, 10655.914, 291.031, 52658.023 21/09/07,18:18:50,12,10,1, 11.9,1,1, 13.638, 10655.901, 291.040, 52658.060 21/09/07,18:18:50,13,10,1, 11.9,1,1, 13.638, 10655.913, 291.062, 52658.178 21/09/07,18:18:50,14,10,1, 11.9,1,1, 13.638, 10655.894, 291.054, 52658.168 21/09/07,18:18:50,15,10,1, 11.9,1,1, 13.638, 10655.875, 291.073, 52658.146 21/09/07,18:18:50,16,10,1, 11.9,1,1, 13.638, 10655.901, 291.069, 52658.094 21/09/07,18:18:50,17,10,1, 11.9,1,1, 13.638, 10655.938, 291.095, 52658.072 21/09/07,18:18:50,18,10,1, 11.9,1,1, 13.638, 10655.911, 291.097, 52658.033 21/09/07,18:18:50,19,10,1, 11.9,1,1, 13.638, 10655.922, 291.100, 52658.033 21/09/07,18:18:51,00,10,1, 11.9,1,1, 13.642, 10655.918, 291.100, 52658.033 21/09/07,18:18:51,01,10,1, 11.9,1,1, 13.642, 10655.889, 291.118, 52658.129 21/09/07,18:18:51,02,10,1, 11.9,1,1, 13.642, 10655.907, 291.125, 52658.178 21/09/07,18:18:51,03,10,1, 11.9,1,1, 13.642, 10655.894, 291.146, 52658.176 21/09/07,18:18:51,04,10,1, 11.9,1,1, 13.642, 10655.899, 291.153, 52658.150 21/09/07,18:18:51,05,10,1, 11.9,1,1, 13.642, 10655.908, 291.124, 52658.129 21/09/07,18:18:51,06,10,1, 11.9,1,1, 13.642, 10655.922, 291.157, 52658.079 21/09/07,18:18:51,07,10,1, 11.9,1,1, 13.642, 10655.917, 291.157, 52658.044 21/09/07,18:18:51,08,10,1, 11.9,1,1, 13.642, 10655.925, 291.172, 52658.074 21/09/07,18:18:51,09,10,1, 11.9,1,1, 13.642, 10655.929, 291.170, 52658.120 21/09/07,18:18:51,10,10,1, 11.9,1,1, 13.642, 10655.951, 291.220, 52658.206 21/09/07,18:18:51,11,10,1, 11.9,1,1, 13.642, 10655.937, 291.197, 52658.215 21/09/07,18:18:51,12,10,1, 11.9,1,1, 13.642, 10655.949, 291.239, 52658.270 21/09/07,18:18:51,13,10,1, 11.9,1,1, 13.642, 10655.951, 291.252, 52658.182 21/09/07,18:18:51,14,10,1, 11.9,1,1, 13.642, 10655.958, 291.248, 52658.090 21/09/07,18:18:51,15,10,1, 11.9,1,1, 13.642, 10655.971, 291.263, 52658.081 21/09/07,18:18:51,16,10,1, 11.9,1,1, 13.642, 10655.982, 291.279, 52658.078 21/09/07,18:18:51,17,10,1, 11.9,1,1, 13.642, 10656.002, 291.272, 52658.116 21/09/07,18:18:51,18,10,1, 11.9,1,1, 13.642, 10655.997, 291.283, 52658.170 21/09/07,18:18:51,19,10,1, 11.9,1,1, 13.642, 10656.010, 291.296, 52658.190 21/09/07,18:18:52,00,09,1, 11.8,1,1, 13.640, 10656.010, 291.296, 52658.190 21/09/07,18:18:52,01,09,1, 11.8,1,1, 13.640, 10656.020, 291.309, 52658.226 21/09/07,18:18:52,02,09,1, 11.8,1,1, 13.640, 10656.035, 291.328, 52658.184 21/09/07,18:18:52,03,09,1, 11.8,1,1, 13.640, 10656.048, 291.305, 52658.112 21/09/07,18:18:52,04,09,1, 11.8,1,1, 13.640, 10656.048, 291.312, 52658.091 21/09/07,18:18:52,05,09,1, 11.8,1,1, 13.640, 10656.062, 291.353, 52658.117 21/09/07,18:18:52,06,09,1, 11.8,1,1, 13.640, 10656.083, 291.330, 52658.123 21/09/07,18:18:52,07,09,1, 11.8,1,1, 13.640, 10656.105, 291.342, 52658.174 21/09/07,18:18:52,08,09,1, 11.8,1,1, 13.640, 10656.092, 291.359, 52658.233 21/09/07,18:18:52,09,09,1, 11.8,1,1, 13.640, 10656.104, 291.355, 52658.270 21/09/07,18:18:52,10,09,1, 11.8,1,1, 13.640, 10656.120, 291.329, 52658.226 21/09/07,18:18:52,11,09,1, 11.8,1,1, 13.640, 10656.121, 291.321, 52658.174 21/09/07,18:18:52,12,09,1, 11.8,1,1, 13.640, 10656.149, 291.335, 52658.111 21/09/07,18:18:52,13,09,1, 11.8,1,1, 13.640, 10656.146, 291.318, 52658.096 21/09/07,18:18:52,14,09,1, 11.8,1,1, 13.640, 10656.133, 291.338, 52658.116 21/09/07,18:18:52,15,09,1, 11.8,1,1, 13.640, 10656.155, 291.341, 52658.152 21/09/07,18:18:52,16,09,1, 11.8,1,1, 13.640, 10656.145, 291.352, 52658.199 21/09/07,18:18:52,17,09,1, 11.8,1,1, 13.640, 10656.136, 291.341, 52658.244 21/09/07,18:18:52,18,09,1, 11.8,1,1, 13.640, 10656.161, 291.366, 52658.235 21/09/07,18:18:52,19,09,1, 11.8,1,1, 13.640, 10656.160, 291.379, 52658.238 21/09/07,18:18:53,00,08,1, 11.8,1,1, 13.640, 10656.160, 291.379, 52658.238 21/09/07,18:18:53,01,08,1, 11.8,1,1, 13.640, 10656.165, 291.376, 52658.127 21/09/07,18:18:53,02,08,1, 11.8,1,1, 13.640, 10656.168, 291.364, 52658.082 21/09/07,18:18:53,03,08,1, 11.8,1,1, 13.640, 10656.184, 291.374, 52658.118 21/09/07,18:18:53,04,08,1, 11.8,1,1, 13.640, 10656.174, 291.412, 52658.189 21/09/07,18:18:53,05,08,1, 11.8,1,1, 13.640, 10656.193, 291.431, 52658.283 21/09/07,18:18:53,06,08,1, 11.8,1,1, 13.640, 10656.203, 291.436, 52658.275 21/09/07,18:18:53,07,08,1, 11.8,1,1, 13.640, 10656.171, 291.410, 52658.268 21/09/07,18:18:53,08,08,1, 11.8,1,1, 13.640, 10656.172, 291.420, 52658.224 21/09/07,18:18:53,09,08,1, 11.8,1,1, 13.640, 10656.223, 291.440, 52658.158 21/09/07,18:18:53,10,08,1, 11.8,1,1, 13.640, 10656.194, 291.474, 52658.149 21/09/07,18:18:53,11,08,1, 11.8,1,1, 13.640, 10656.225, 291.467, 52658.138 21/09/07,18:18:53,12,08,1, 11.8,1,1, 13.640, 10656.228, 291.476, 52658.185 21/09/07,18:18:53,13,08,1, 11.8,1,1, 13.640, 10656.220, 291.495, 52658.260 21/09/07,18:18:53,14,08,1, 11.8,1,1, 13.640, 10656.228, 291.504, 52658.278 21/09/07,18:18:53,15,08,1, 11.8,1,1, 13.640, 10656.236, 291.480, 52658.313 21/09/07,18:18:53,16,08,1, 11.8,1,1, 13.640, 10656.202, 291.511, 52658.345 21/09/07,18:18:53,17,08,1, 11.8,1,1, 13.640, 10656.243, 291.513, 52658.482 21/09/07,18:18:53,18,08,1, 11.8,1,1, 13.640, 10656.253, 291.495, 52658.136 21/09/07,18:18:53,19,08,1, 11.8,1,1, 13.640, 10656.219, 291.543, 52658.178 21/09/07,18:18:54,00,07,1, 11.8,1,1, 13.634, 10656.219, 291.543, 52658.178 21/09/07,18:18:54,01,07,1, 11.8,1,1, 13.634, 10656.236, 291.548, 52658.236 21/09/07,18:18:54,02,07,1, 11.8,1,1, 13.634, 10656.233, 291.596, 52658.333 21/09/07,18:18:54,03,07,1, 11.8,1,1, 13.634, 10656.233, 291.597, 52658.367 21/09/07,18:18:54,04,07,1, 11.8,1,1, 13.634, 10656.274, 291.594, 52658.405 21/09/07,18:18:54,05,07,1, 11.8,1,1, 13.634, 10656.234, 291.596, 52658.325 21/09/07,18:18:54,06,07,1, 11.8,1,1, 13.634, 10656.261, 291.611, 52658.289 21/09/07,18:18:54,07,07,1, 11.8,1,1, 13.634, 10656.274, 291.636, 52658.250 21/09/07,18:18:54,08,07,1, 11.8,1,1, 13.634, 10656.300, 291.642, 52658.217 21/09/07,18:18:54,09,07,1, 11.8,1,1, 13.634, 10656.315, 291.645, 52658.281 21/09/07,18:18:54,10,07,1, 11.8,1,1, 13.634, 10656.293, 291.619, 52658.328 21/09/07,18:18:54,11,07,1, 11.8,1,1, 13.634, 10656.306, 291.673, 52658.414 21/09/07,18:18:54,12,07,1, 11.8,1,1, 13.634, 10656.304, 291.667, 52658.396 21/09/07,18:18:54,13,07,1, 11.8,1,1, 13.634, 10656.313, 291.693, 52658.400 21/09/07,18:18:54,14,07,1, 11.8,1,1, 13.634, 10656.342, 291.688, 52658.325 21/09/07,18:18:54,15,07,1, 11.8,1,1, 13.634, 10656.343, 291.654, 52658.274 21/09/07,18:18:54,16,07,1, 11.8,1,1, 13.634, 10656.321, 291.690, 52658.258 21/09/07,18:18:54,17,07,1, 11.8,1,1, 13.634, 10656.387, 291.725, 52658.281 21/09/07,18:18:54,18,07,1, 11.8,1,1, 13.634, 10656.381, 291.694, 52658.313 21/09/07,18:18:54,19,07,1, 11.8,1,1, 13.634, 10656.422, 291.700, 52658.386 21/09/07,18:18:55,00,08,1, 11.9,1,1, 13.638, 10656.419, 291.700, 52658.386 21/09/07,18:18:55,01,08,1, 11.9,1,1, 13.638, 10656.418, 291.721, 52658.450 21/09/07,18:18:55,02,08,1, 11.9,1,1, 13.638, 10656.432, 291.720, 52658.432 21/09/07,18:18:55,03,08,1, 11.9,1,1, 13.638, 10656.434, 291.714, 52658.333 21/09/07,18:18:55,04,08,1, 11.9,1,1, 13.638, 10656.453, 291.701, 52658.310 21/09/07,18:18:55,05,08,1, 11.9,1,1, 13.638, 10656.451, 291.706, 52658.301 21/09/07,18:18:55,06,08,1, 11.9,1,1, 13.638, 10656.507, 291.717, 52658.366 21/09/07,18:18:55,07,08,1, 11.9,1,1, 13.638, 10656.503, 291.704, 52658.418 21/09/07,18:18:55,08,08,1, 11.9,1,1, 13.638, 10656.511, 291.715, 52658.490 21/09/07,18:18:55,09,08,1, 11.9,1,1, 13.638, 10656.551, 291.703, 52658.455 21/09/07,18:18:55,10,08,1, 11.9,1,1, 13.638, 10656.529, 291.715, 52658.454 21/09/07,18:18:55,11,08,1, 11.9,1,1, 13.638, 10656.561, 291.690, 52658.427 21/09/07,18:18:55,12,08,1, 11.9,1,1, 13.638, 10656.562, 291.700, 52658.356 21/09/07,18:18:55,13,08,1, 11.9,1,1, 13.638, 10656.536, 291.713, 52658.301 21/09/07,18:18:55,14,08,1, 11.9,1,1, 13.638, 10656.578, 291.715, 52658.332 21/09/07,18:18:55,15,08,1, 11.9,1,1, 13.638, 10656.572, 291.737, 52658.411 21/09/07,18:18:55,16,08,1, 11.9,1,1, 13.638, 10656.564, 291.727, 52658.451 21/09/07,18:18:55,17,08,1, 11.9,1,1, 13.638, 10656.593, 291.765, 52658.539 21/09/07,18:18:55,18,08,1, 11.9,1,1, 13.638, 10656.570, 291.715, 52658.498 21/09/07,18:18:55,19,08,1, 11.9,1,1, 13.638, 10656.579, 291.758, 52658.445 21/09/07,18:18:56,00,08,1, 11.9,1,1, 13.641, 10656.577, 291.758, 52658.445 21/09/07,18:18:56,01,08,1, 11.9,1,1, 13.641, 10656.606, 291.764, 52658.396 21/09/07,18:18:56,02,08,1, 11.9,1,1, 13.641, 10656.600, 291.763, 52658.389 21/09/07,18:18:56,03,08,1, 11.9,1,1, 13.641, 10656.626, 291.765, 52658.468 21/09/07,18:18:56,04,08,1, 11.9,1,1, 13.641, 10656.599, 291.780, 52658.515 21/09/07,18:18:56,05,08,1, 11.9,1,1, 13.641, 10656.596, 291.787, 52658.539 21/09/07,18:18:56,06,08,1, 11.9,1,1, 13.641, 10656.592, 291.807, 52658.545 21/09/07,18:18:56,07,08,1, 11.9,1,1, 13.641, 10656.573, 291.825, 52658.515 21/09/07,18:18:56,08,08,1, 11.9,1,1, 13.641, 10656.579, 291.809, 52658.457 21/09/07,18:18:56,09,08,1, 11.9,1,1, 13.641, 10656.562, 291.827, 52658.422 21/09/07,18:18:56,10,08,1, 11.9,1,1, 13.641, 10656.588, 291.858, 52658.430 21/09/07,18:18:56,11,08,1, 11.9,1,1, 13.641, 10656.575, 291.863, 52658.488 21/09/07,18:18:56,12,08,1, 11.9,1,1, 13.641, 10656.562, 291.885, 52658.551 21/09/07,18:18:56,13,08,1, 11.9,1,1, 13.641, 10656.556, 291.852, 52658.617 21/09/07,18:18:56,14,08,1, 11.9,1,1, 13.641, 10656.556, 291.897, 52658.631 21/09/07,18:18:56,15,08,1, 11.9,1,1, 13.641, 10656.549, 291.883, 52658.599 21/09/07,18:18:56,16,08,1, 11.9,1,1, 13.641, 10656.558, 291.885, 52658.556 21/09/07,18:18:56,17,08,1, 11.9,1,1, 13.641, 10656.548, 291.907, 52658.506 21/09/07,18:18:56,18,08,1, 11.9,1,1, 13.641, 10656.572, 291.936, 52658.531 21/09/07,18:18:56,19,08,1, 11.9,1,1, 13.641, 10656.516, 291.915, 52658.494 21/09/07,18:18:57,00,08,1, 11.8,1,1, 13.639, 10656.511, 291.915, 52658.494 21/09/07,18:18:57,01,08,1, 11.8,1,1, 13.639, 10656.513, 291.971, 52658.611 21/09/07,18:18:57,02,08,1, 11.8,1,1, 13.639, 10656.523, 291.998, 52658.700 21/09/07,18:18:57,03,08,1, 11.8,1,1, 13.639, 10656.542, 292.021, 52658.790 21/09/07,18:18:57,04,08,1, 11.8,1,1, 13.639, 10656.493, 292.003, 52658.728 21/09/07,18:18:57,05,08,1, 11.8,1,1, 13.639, 10656.499, 292.039, 52658.664 21/09/07,18:18:57,06,08,1, 11.8,1,1, 13.639, 10656.508, 292.043, 52658.622 21/09/07,18:18:57,07,08,1, 11.8,1,1, 13.639, 10656.497, 292.029, 52658.554 21/09/07,18:18:57,08,08,1, 11.8,1,1, 13.639, 10656.504, 292.032, 52658.620 21/09/07,18:18:57,09,08,1, 11.8,1,1, 13.639, 10656.472, 292.064, 52658.674 21/09/07,18:18:57,10,08,1, 11.8,1,1, 13.639, 10656.492, 292.095, 52658.766 21/09/07,18:18:57,11,08,1, 11.8,1,1, 13.639, 10656.496, 292.115, 52658.831 21/09/07,18:18:57,12,08,1, 11.8,1,1, 13.639, 10656.487, 292.096, 52658.791 21/09/07,18:18:57,13,08,1, 11.8,1,1, 13.639, 10656.475, 292.094, 52658.756 21/09/07,18:18:57,14,08,1, 11.8,1,1, 13.639, 10656.480, 292.088, 52658.695 21/09/07,18:18:57,15,08,1, 11.8,1,1, 13.639, 10656.492, 292.091, 52658.630 21/09/07,18:18:57,16,08,1, 11.8,1,1, 13.639, 10656.482, 292.090, 52658.618 21/09/07,18:18:57,17,08,1, 11.8,1,1, 13.639, 10656.489, 292.091, 52658.686 21/09/07,18:18:57,18,08,1, 11.8,1,1, 13.639, 10656.499, 292.108, 52658.786 21/09/07,18:18:57,19,08,1, 11.8,1,1, 13.639, 10656.480, 292.121, 52658.796 21/09/07,18:18:58,00,08,1, 11.9,1,1, 13.641, 10656.477, 292.121, 52658.796 21/09/07,18:18:58,01,08,1, 11.9,1,1, 13.641, 10656.462, 292.124, 52658.813 21/09/07,18:18:58,02,08,1, 11.9,1,1, 13.641, 10656.449, 292.087, 52658.739 21/09/07,18:18:58,03,08,1, 11.9,1,1, 13.641, 10656.494, 292.120, 52658.674 21/09/07,18:18:58,04,08,1, 11.9,1,1, 13.641, 10656.474, 292.110, 52658.669 21/09/07,18:18:58,05,08,1, 11.9,1,1, 13.641, 10656.476, 292.093, 52658.696 21/09/07,18:18:58,06,08,1, 11.9,1,1, 13.641, 10656.460, 292.108, 52658.741 21/09/07,18:18:58,07,08,1, 11.9,1,1, 13.641, 10656.430, 292.126, 52658.834 21/09/07,18:18:58,08,08,1, 11.9,1,1, 13.641, 10656.465, 292.147, 52658.853 21/09/07,18:18:58,09,08,1, 11.9,1,1, 13.641, 10656.458, 292.155, 52658.869 21/09/07,18:18:58,10,08,1, 11.9,1,1, 13.641, 10656.452, 292.157, 52658.781 21/09/07,18:18:58,11,08,1, 11.9,1,1, 13.641, 10656.440, 292.148, 52658.712 21/09/07,18:18:58,12,08,1, 11.9,1,1, 13.641, 10656.434, 292.164, 52658.657 21/09/07,18:18:58,13,08,1, 11.9,1,1, 13.641, 10656.446, 292.165, 52658.669 21/09/07,18:18:58,14,08,1, 11.9,1,1, 13.641, 10656.458, 292.162, 52658.731 21/09/07,18:18:58,15,08,1, 11.9,1,1, 13.641, 10656.436, 292.179, 52658.789 21/09/07,18:18:58,16,08,1, 11.9,1,1, 13.641, 10656.431, 292.191, 52658.862 21/09/07,18:18:58,17,08,1, 11.9,1,1, 13.641, 10656.405, 292.203, 52658.923 21/09/07,18:18:58,18,08,1, 11.9,1,1, 13.641, 10656.402, 292.189, 52658.892 21/09/07,18:18:58,19,08,1, 11.9,1,1, 13.641, 10656.409, 292.220, 52658.822 21/09/07,18:18:59,00,08,1, 11.9,1,1, 13.640, 10656.402, 292.220, 52658.822 21/09/07,18:18:59,01,08,1, 11.9,1,1, 13.640, 10656.392, 292.237, 52658.705 21/09/07,18:18:59,02,08,1, 11.9,1,1, 13.640, 10656.365, 292.227, 52658.747 21/09/07,18:18:59,03,08,1, 11.9,1,1, 13.640, 10656.365, 292.224, 52658.824 21/09/07,18:18:59,04,08,1, 11.9,1,1, 13.640, 10656.347, 292.249, 52658.867 21/09/07,18:18:59,05,08,1, 11.9,1,1, 13.640, 10656.347, 292.265, 52658.952 21/09/07,18:18:59,06,08,1, 11.9,1,1, 13.640, 10656.318, 292.304, 52658.981 21/09/07,18:18:59,07,08,1, 11.9,1,1, 13.640, 10656.325, 292.292, 52658.915 21/09/07,18:18:59,08,08,1, 11.9,1,1, 13.640, 10656.303, 292.296, 52658.817 21/09/07,18:18:59,09,08,1, 11.9,1,1, 13.640, 10656.297, 292.294, 52658.787 21/09/07,18:18:59,10,08,1, 11.9,1,1, 13.640, 10656.290, 292.288, 52658.737 21/09/07,18:18:59,11,08,1, 11.9,1,1, 13.640, 10656.298, 292.307, 52658.760 21/09/07,18:18:59,12,08,1, 11.9,1,1, 13.640, 10656.268, 292.322, 52658.849 21/09/07,18:18:59,13,08,1, 11.9,1,1, 13.640, 10656.270, 292.326, 52658.927 21/09/07,18:18:59,14,08,1, 11.9,1,1, 13.640, 10656.272, 292.363, 52658.999 21/09/07,18:18:59,15,08,1, 11.9,1,1, 13.640, 10656.261, 292.352, 52658.935 21/09/07,18:18:59,16,08,1, 11.9,1,1, 13.640, 10656.248, 292.371, 52658.908 21/09/07,18:18:59,17,08,1, 11.9,1,1, 13.640, 10656.280, 292.370, 52658.855 21/09/07,18:18:59,18,08,1, 11.9,1,1, 13.640, 10656.263, 292.360, 52658.816 21/09/07,18:18:59,19,08,1, 11.9,1,1, 13.640, 10656.229, 292.357, 52658.790 21/09/07,18:19:00,00,08,1, 11.9,1,1, 13.639, 10656.227, 292.357, 52658.790 21/09/07,18:19:00,01,08,1, 11.9,1,1, 13.639, 10656.243, 292.414, 52658.895 21/09/07,18:19:00,02,08,1, 11.9,1,1, 13.639, 10656.234, 292.426, 52658.916 21/09/07,18:19:00,03,08,1, 11.9,1,1, 13.639, 10656.172, 292.403, 52658.914 21/09/07,18:19:00,04,08,1, 11.9,1,1, 13.639, 10656.235, 292.383, 52658.934 21/09/07,18:19:00,05,08,1, 11.9,1,1, 13.639, 10656.169, 292.403, 52658.838 21/09/07,18:19:00,06,08,1, 11.9,1,1, 13.639, 10656.211, 292.419, 52658.770 21/09/07,18:19:00,07,08,1, 11.9,1,1, 13.639, 10656.222, 292.412, 52658.814 21/09/07,18:19:00,08,08,1, 11.9,1,1, 13.639, 10656.180, 292.426, 52658.800 21/09/07,18:19:00,09,08,1, 11.9,1,1, 13.639, 10656.193, 292.446, 52658.902 21/09/07,18:19:00,10,08,1, 11.9,1,1, 13.639, 10656.169, 292.467, 52658.942 21/09/07,18:19:00,11,08,1, 11.9,1,1, 13.639, 10656.156, 292.446, 52658.962 21/09/07,18:19:00,12,08,1, 11.9,1,1, 13.639, 10656.153, 292.436, 52658.868 21/09/07,18:19:00,13,08,1, 11.9,1,1, 13.639, 10656.169, 292.431, 52658.912 21/09/07,18:19:00,14,08,1, 11.9,1,1, 13.639, 10656.141, 292.436, 52658.838 21/09/07,18:19:00,15,08,1, 11.9,1,1, 13.639, 10656.134, 292.427, 52658.876 21/09/07,18:19:00,16,08,1, 11.9,1,1, 13.639, 10656.128, 292.468, 52658.871 21/09/07,18:19:00,17,08,1, 11.9,1,1, 13.639, 10656.135, 292.452, 52658.866 21/09/07,18:19:00,18,08,1, 11.9,1,1, 13.639, 10656.105, 292.475, 52658.936 21/09/07,18:19:00,19,08,1, 11.9,1,1, 13.639, 10656.089, 292.476, 52659.023 21/09/07,18:19:01,00,08,1, 11.8,1,1, 13.640, 10656.085, 292.476, 52659.023 21/09/07,18:19:01,01,08,1, 11.8,1,1, 13.640, 10656.064, 292.523, 52659.028 21/09/07,18:19:01,02,08,1, 11.8,1,1, 13.640, 10656.036, 292.524, 52658.917 21/09/07,18:19:01,03,08,1, 11.8,1,1, 13.640, 10656.035, 292.500, 52658.894 21/09/07,18:19:01,04,08,1, 11.8,1,1, 13.640, 10656.013, 292.513, 52658.877 21/09/07,18:19:01,05,08,1, 11.8,1,1, 13.640, 10656.014, 292.520, 52658.918 21/09/07,18:19:01,06,08,1, 11.8,1,1, 13.640, 10656.016, 292.519, 52658.958 21/09/07,18:19:01,07,08,1, 11.8,1,1, 13.640, 10656.010, 292.540, 52659.034 21/09/07,18:19:01,08,08,1, 11.8,1,1, 13.640, 10656.019, 292.565, 52659.045 21/09/07,18:19:01,09,08,1, 11.8,1,1, 13.640, 10655.997, 292.587, 52659.181 21/09/07,18:19:01,10,08,1, 11.8,1,1, 13.640, 10655.984, 292.543, 52658.938 21/09/07,18:19:01,11,08,1, 11.8,1,1, 13.640, 10655.947, 292.568, 52658.978 21/09/07,18:19:01,12,08,1, 11.8,1,1, 13.640, 10655.950, 292.584, 52658.947 21/09/07,18:19:01,13,08,1, 11.8,1,1, 13.640, 10655.949, 292.597, 52658.908 21/09/07,18:19:01,14,08,1, 11.8,1,1, 13.640, 10655.934, 292.607, 52658.953 21/09/07,18:19:01,15,08,1, 11.8,1,1, 13.640, 10655.943, 292.618, 52659.022 21/09/07,18:19:01,16,08,1, 11.8,1,1, 13.640, 10655.925, 292.639, 52659.078 21/09/07,18:19:01,17,08,1, 11.8,1,1, 13.640, 10655.898, 292.640, 52659.042 21/09/07,18:19:01,18,08,1, 11.8,1,1, 13.640, 10655.911, 292.633, 52659.069 21/09/07,18:19:01,19,08,1, 11.8,1,1, 13.640, 10655.889, 292.619, 52659.011 21/09/07,18:19:02,00,08,1, 11.8,1,1, 13.636, 10655.885, 292.619, 52659.011 21/09/07,18:19:02,01,08,1, 11.8,1,1, 13.636, 10655.885, 292.649, 52658.913 21/09/07,18:19:02,02,08,1, 11.8,1,1, 13.636, 10655.886, 292.686, 52658.939 21/09/07,18:19:02,03,08,1, 11.8,1,1, 13.636, 10655.871, 292.686, 52659.045 21/09/07,18:19:02,04,08,1, 11.8,1,1, 13.636, 10655.859, 292.691, 52659.099 21/09/07,18:19:02,05,08,1, 11.8,1,1, 13.636, 10655.841, 292.709, 52659.163 21/09/07,18:19:02,06,08,1, 11.8,1,1, 13.636, 10655.830, 292.740, 52659.133 21/09/07,18:19:02,07,08,1, 11.8,1,1, 13.636, 10655.842, 292.722, 52659.065 21/09/07,18:19:02,08,08,1, 11.8,1,1, 13.636, 10655.829, 292.704, 52659.002 21/09/07,18:19:02,09,08,1, 11.8,1,1, 13.636, 10655.835, 292.710, 52658.972 21/09/07,18:19:02,10,08,1, 11.8,1,1, 13.636, 10655.810, 292.708, 52658.995 21/09/07,18:19:02,11,08,1, 11.8,1,1, 13.636, 10655.809, 292.722, 52659.043 21/09/07,18:19:02,12,08,1, 11.8,1,1, 13.636, 10655.817, 292.753, 52659.092 21/09/07,18:19:02,13,08,1, 11.8,1,1, 13.636, 10655.792, 292.750, 52659.172 21/09/07,18:19:02,14,08,1, 11.8,1,1, 13.636, 10655.807, 292.768, 52659.188 21/09/07,18:19:02,15,08,1, 11.8,1,1, 13.636, 10655.787, 292.788, 52659.107 21/09/07,18:19:02,16,08,1, 11.8,1,1, 13.636, 10655.796, 292.789, 52659.072 21/09/07,18:19:02,17,08,1, 11.8,1,1, 13.636, 10655.781, 292.786, 52659.061 21/09/07,18:19:02,18,08,1, 11.8,1,1, 13.636, 10655.747, 292.761, 52658.985 21/09/07,18:19:02,19,08,1, 11.8,1,1, 13.636, 10655.769, 292.805, 52659.089 21/09/07,18:19:03,00,08,1, 11.8,1,1, 13.636, 10655.768, 292.805, 52659.089 21/09/07,18:19:03,01,08,1, 11.8,1,1, 13.636, 10655.733, 292.824, 52659.239 21/09/07,18:19:03,02,08,1, 11.8,1,1, 13.636, 10655.734, 292.801, 52659.195 21/09/07,18:19:03,03,08,1, 11.8,1,1, 13.636, 10655.713, 292.836, 52659.211 21/09/07,18:19:03,04,08,1, 11.8,1,1, 13.636, 10655.704, 292.852, 52659.120 21/09/07,18:19:03,05,08,1, 11.8,1,1, 13.636, 10655.711, 292.864, 52659.139 21/09/07,18:19:03,06,08,1, 11.8,1,1, 13.636, 10655.709, 292.866, 52659.098 21/09/07,18:19:03,07,08,1, 11.8,1,1, 13.636, 10655.696, 292.881, 52659.103 21/09/07,18:19:03,08,08,1, 11.8,1,1, 13.636, 10655.683, 292.889, 52659.182 21/09/07,18:19:03,09,08,1, 11.8,1,1, 13.636, 10655.655, 292.896, 52659.242 21/09/07,18:19:03,10,08,1, 11.8,1,1, 13.636, 10655.676, 292.909, 52659.236 21/09/07,18:19:03,11,08,1, 11.8,1,1, 13.636, 10655.662, 292.922, 52659.297 21/09/07,18:19:03,12,08,1, 11.8,1,1, 13.636, 10655.623, 292.907, 52659.184 21/09/07,18:19:03,13,08,1, 11.8,1,1, 13.636, 10655.633, 292.897, 52659.179 21/09/07,18:19:03,14,08,1, 11.8,1,1, 13.636, 10655.644, 292.923, 52659.140 21/09/07,18:19:03,15,08,1, 11.8,1,1, 13.636, 10655.612, 292.960, 52659.115 21/09/07,18:19:03,16,08,1, 11.8,1,1, 13.636, 10655.611, 292.991, 52659.186 21/09/07,18:19:03,17,08,1, 11.8,1,1, 13.636, 10655.607, 292.978, 52659.282 21/09/07,18:19:03,18,08,1, 11.8,1,1, 13.636, 10655.607, 292.988, 52659.326 21/09/07,18:19:03,19,08,1, 11.8,1,1, 13.636, 10655.590, 293.001, 52659.330 21/09/07,18:19:04,00,08,1, 11.8,1,1, 13.638, 10655.584, 293.001, 52659.330 21/09/07,18:19:04,01,08,1, 11.8,1,1, 13.638, 10655.558, 293.005, 52659.241 21/09/07,18:19:04,02,08,1, 11.8,1,1, 13.638, 10655.539, 293.026, 52659.160 21/09/07,18:19:04,03,08,1, 11.8,1,1, 13.638, 10655.585, 293.017, 52659.188 21/09/07,18:19:04,04,08,1, 11.8,1,1, 13.638, 10655.568, 293.026, 52659.217 21/09/07,18:19:04,05,08,1, 11.8,1,1, 13.638, 10655.554, 293.063, 52659.271 21/09/07,18:19:04,06,08,1, 11.8,1,1, 13.638, 10655.531, 293.053, 52659.296 21/09/07,18:19:04,07,08,1, 11.8,1,1, 13.638, 10655.540, 293.111, 52659.386 21/09/07,18:19:04,08,08,1, 11.8,1,1, 13.638, 10655.539, 293.094, 52659.368 21/09/07,18:19:04,09,08,1, 11.8,1,1, 13.638, 10655.525, 293.115, 52659.342 21/09/07,18:19:04,10,08,1, 11.8,1,1, 13.638, 10655.516, 293.092, 52659.239 21/09/07,18:19:04,11,08,1, 11.8,1,1, 13.638, 10655.540, 293.115, 52659.226 21/09/07,18:19:04,12,08,1, 11.8,1,1, 13.638, 10655.519, 293.157, 52659.236 21/09/07,18:19:04,13,08,1, 11.8,1,1, 13.638, 10655.525, 293.148, 52659.307 21/09/07,18:19:04,14,08,1, 11.8,1,1, 13.638, 10655.516, 293.171, 52659.339 21/09/07,18:19:04,15,08,1, 11.8,1,1, 13.638, 10655.473, 293.173, 52659.341 21/09/07,18:19:04,16,08,1, 11.8,1,1, 13.638, 10655.504, 293.187, 52659.361 21/09/07,18:19:04,17,08,1, 11.8,1,1, 13.638, 10655.466, 293.208, 52659.356 21/09/07,18:19:04,18,08,1, 11.8,1,1, 13.638, 10655.485, 293.191, 52659.278 21/09/07,18:19:04,19,08,1, 11.8,1,1, 13.638, 10655.458, 293.216, 52659.323 21/09/07,18:19:05,00,09,1, 11.8,1,1, 13.637, 10655.451, 293.216, 52659.323 21/09/07,18:19:05,01,09,1, 11.8,1,1, 13.637, 10655.458, 293.218, 52659.254 21/09/07,18:19:05,02,09,1, 11.8,1,1, 13.637, 10655.459, 293.248, 52659.306 21/09/07,18:19:05,03,09,1, 11.8,1,1, 13.637, 10655.442, 293.254, 52659.324 21/09/07,18:19:05,04,09,1, 11.8,1,1, 13.637, 10655.450, 293.313, 52659.412 21/09/07,18:19:05,05,09,1, 11.8,1,1, 13.637, 10655.401, 293.292, 52659.414 21/09/07,18:19:05,06,09,1, 11.8,1,1, 13.637, 10655.398, 293.321, 52659.407 21/09/07,18:19:05,07,09,1, 11.8,1,1, 13.637, 10655.423, 293.292, 52659.353 21/09/07,18:19:05,08,09,1, 11.8,1,1, 13.637, 10655.409, 293.318, 52659.320 21/09/07,18:19:05,09,09,1, 11.8,1,1, 13.637, 10655.400, 293.326, 52659.296 21/09/07,18:19:05,10,09,1, 11.8,1,1, 13.637, 10655.362, 293.325, 52659.324 21/09/07,18:19:05,11,09,1, 11.8,1,1, 13.637, 10655.389, 293.352, 52659.367 21/09/07,18:19:05,12,09,1, 11.8,1,1, 13.637, 10655.389, 293.352, 52659.405 21/09/07,18:19:05,13,09,1, 11.8,1,1, 13.637, 10655.375, 293.362, 52659.487 21/09/07,18:19:05,14,09,1, 11.8,1,1, 13.637, 10655.377, 293.351, 52659.455 21/09/07,18:19:05,15,09,1, 11.8,1,1, 13.637, 10655.395, 293.392, 52659.438 21/09/07,18:19:05,16,09,1, 11.8,1,1, 13.637, 10655.382, 293.411, 52659.452 21/09/07,18:19:05,17,09,1, 11.8,1,1, 13.637, 10655.302, 293.400, 52659.367 21/09/07,18:19:05,18,09,1, 11.8,1,1, 13.637, 10655.358, 293.400, 52659.391 21/09/07,18:19:05,19,09,1, 11.8,1,1, 13.637, 10655.359, 293.397, 52659.397 21/09/07,18:19:06,00,09,1, 11.9,1,1, 13.641, 10655.359, 293.397, 52659.397 21/09/07,18:19:06,01,09,1, 11.9,1,1, 13.641, 10655.342, 293.430, 52659.497 21/09/07,18:19:06,02,09,1, 11.9,1,1, 13.641, 10655.312, 293.443, 52659.493 21/09/07,18:19:06,03,09,1, 11.9,1,1, 13.641, 10655.339, 293.454, 52659.538 21/09/07,18:19:06,04,09,1, 11.9,1,1, 13.641, 10655.297, 293.427, 52659.441 21/09/07,18:19:06,05,09,1, 11.9,1,1, 13.641, 10655.302, 293.429, 52659.427 21/09/07,18:19:06,06,09,1, 11.9,1,1, 13.641, 10655.314, 293.464, 52659.372 21/09/07,18:19:06,07,09,1, 11.9,1,1, 13.641, 10655.297, 293.486, 52659.398 21/09/07,18:19:06,08,09,1, 11.9,1,1, 13.641, 10655.320, 293.466, 52659.413 21/09/07,18:19:06,09,09,1, 11.9,1,1, 13.641, 10655.316, 293.505, 52659.475 21/09/07,18:19:06,10,09,1, 11.9,1,1, 13.641, 10655.297, 293.506, 52659.564 21/09/07,18:19:06,11,09,1, 11.9,1,1, 13.641, 10655.307, 293.512, 52659.568 21/09/07,18:19:06,12,09,1, 11.9,1,1, 13.641, 10655.278, 293.536, 52659.528 21/09/07,18:19:06,13,09,1, 11.9,1,1, 13.641, 10655.266, 293.503, 52659.429 21/09/07,18:19:06,14,09,1, 11.9,1,1, 13.641, 10655.292, 293.533, 52659.397 21/09/07,18:19:06,15,09,1, 11.9,1,1, 13.641, 10655.292, 293.524, 52659.412 21/09/07,18:19:06,16,09,1, 11.9,1,1, 13.641, 10655.276, 293.521, 52659.390 21/09/07,18:19:06,17,09,1, 11.9,1,1, 13.641, 10655.276, 293.545, 52659.462 21/09/07,18:19:06,18,09,1, 11.9,1,1, 13.641, 10655.281, 293.524, 52659.547 21/09/07,18:19:06,19,09,1, 11.9,1,1, 13.641, 10655.253, 293.561, 52659.618 21/09/07,18:19:07,00,09,1, 11.8,1,1, 13.637, 10655.251, 293.561, 52659.618 21/09/07,18:19:07,01,09,1, 11.8,1,1, 13.637, 10655.248, 293.567, 52659.513 21/09/07,18:19:07,02,09,1, 11.8,1,1, 13.637, 10655.266, 293.560, 52659.473 21/09/07,18:19:07,03,09,1, 11.8,1,1, 13.637, 10655.235, 293.561, 52659.404 21/09/07,18:19:07,04,09,1, 11.8,1,1, 13.637, 10655.240, 293.562, 52659.459 21/09/07,18:19:07,05,09,1, 11.8,1,1, 13.637, 10655.255, 293.581, 52659.507 21/09/07,18:19:07,06,09,1, 11.8,1,1, 13.637, 10655.228, 293.587, 52659.527 21/09/07,18:19:07,07,09,1, 11.8,1,1, 13.637, 10655.234, 293.581, 52659.602 21/09/07,18:19:07,08,09,1, 11.8,1,1, 13.637, 10655.237, 293.592, 52659.633 21/09/07,18:19:07,09,09,1, 11.8,1,1, 13.637, 10655.258, 293.601, 52659.633 21/09/07,18:19:07,10,09,1, 11.8,1,1, 13.637, 10655.251, 293.589, 52659.556 21/09/07,18:19:07,11,09,1, 11.8,1,1, 13.637, 10655.256, 293.614, 52659.523 21/09/07,18:19:07,12,09,1, 11.8,1,1, 13.637, 10655.244, 293.600, 52659.470 21/09/07,18:19:07,13,09,1, 11.8,1,1, 13.637, 10655.243, 293.614, 52659.517 21/09/07,18:19:07,14,09,1, 11.8,1,1, 13.637, 10655.233, 293.625, 52659.546 21/09/07,18:19:07,15,09,1, 11.8,1,1, 13.637, 10655.261, 293.640, 52659.600 21/09/07,18:19:07,16,09,1, 11.8,1,1, 13.637, 10655.268, 293.680, 52659.658 21/09/07,18:19:07,17,09,1, 11.8,1,1, 13.637, 10655.279, 293.663, 52659.697 21/09/07,18:19:07,18,09,1, 11.8,1,1, 13.637, 10655.270, 293.668, 52659.623 21/09/07,18:19:07,19,09,1, 11.8,1,1, 13.637, 10655.265, 293.671, 52659.528 21/09/07,18:19:08,00,09,1, 11.9,1,1, 13.637, 10655.259, 293.671, 52659.528 21/09/07,18:19:08,01,09,1, 11.9,1,1, 13.637, 10655.277, 293.665, 52659.527 21/09/07,18:19:08,02,09,1, 11.9,1,1, 13.637, 10655.329, 293.647, 52659.492 21/09/07,18:19:08,03,09,1, 11.9,1,1, 13.637, 10655.307, 293.639, 52659.570 21/09/07,18:19:08,04,09,1, 11.9,1,1, 13.637, 10655.301, 293.661, 52659.645 21/09/07,18:19:08,05,09,1, 11.9,1,1, 13.637, 10655.287, 293.688, 52659.551 21/09/07,18:19:08,06,09,1, 11.9,1,1, 13.637, 10655.281, 293.702, 52659.649 21/09/07,18:19:08,07,09,1, 11.9,1,1, 13.637, 10655.313, 293.713, 52659.589 21/09/07,18:19:08,08,09,1, 11.9,1,1, 13.637, 10655.310, 293.724, 52659.548 21/09/07,18:19:08,09,09,1, 11.9,1,1, 13.637, 10655.304, 293.711, 52659.492 21/09/07,18:19:08,10,09,1, 11.9,1,1, 13.637, 10655.313, 293.730, 52659.632 21/09/07,18:19:08,11,09,1, 11.9,1,1, 13.637, 10655.428, 293.725, 52659.500 21/09/07,18:19:08,12,09,1, 11.9,1,1, 13.637, 10655.333, 293.748, 52659.626 21/09/07,18:19:08,13,09,1, 11.9,1,1, 13.637, 10655.340, 293.762, 52659.689 21/09/07,18:19:08,14,09,1, 11.9,1,1, 13.637, 10655.330, 293.757, 52659.672 21/09/07,18:19:08,15,09,1, 11.9,1,1, 13.637, 10655.329, 293.745, 52659.609 21/09/07,18:19:08,16,09,1, 11.9,1,1, 13.637, 10655.343, 293.767, 52659.570 21/09/07,18:19:08,17,09,1, 11.9,1,1, 13.637, 10655.360, 293.767, 52659.538 21/09/07,18:19:08,18,09,1, 11.9,1,1, 13.637, 10655.355, 293.770, 52659.517 21/09/07,18:19:08,19,09,1, 11.9,1,1, 13.637, 10655.363, 293.783, 52659.579 21/09/07,18:19:09,00,09,1, 11.8,1,1, 13.636, 10655.359, 293.783, 52659.579 21/09/07,18:19:09,01,09,1, 11.8,1,1, 13.636, 10655.338, 293.778, 52659.669 21/09/07,18:19:09,02,09,1, 11.8,1,1, 13.636, 10655.364, 293.806, 52659.710 21/09/07,18:19:09,03,09,1, 11.8,1,1, 13.636, 10655.326, 293.777, 52659.671 21/09/07,18:19:09,04,09,1, 11.8,1,1, 13.636, 10655.360, 293.804, 52659.648 21/09/07,18:19:09,05,09,1, 11.8,1,1, 13.636, 10655.354, 293.810, 52659.588 21/09/07,18:19:09,06,09,1, 11.8,1,1, 13.636, 10655.351, 293.805, 52659.543 21/09/07,18:19:09,07,09,1, 11.8,1,1, 13.636, 10655.343, 293.806, 52659.586 21/09/07,18:19:09,08,09,1, 11.8,1,1, 13.636, 10655.339, 293.821, 52659.662 21/09/07,18:19:09,09,09,1, 11.8,1,1, 13.636, 10655.362, 293.866, 52659.770 21/09/07,18:19:09,10,09,1, 11.8,1,1, 13.636, 10655.347, 293.867, 52659.769 21/09/07,18:19:09,11,09,1, 11.8,1,1, 13.636, 10655.343, 293.849, 52659.685 21/09/07,18:19:09,12,09,1, 11.8,1,1, 13.636, 10655.342, 293.859, 52659.693 21/09/07,18:19:09,13,09,1, 11.8,1,1, 13.636, 10655.354, 293.868, 52659.638 21/09/07,18:19:09,14,09,1, 11.8,1,1, 13.636, 10655.349, 293.869, 52659.612 21/09/07,18:19:09,15,09,1, 11.8,1,1, 13.636, 10655.351, 293.855, 52659.611 21/09/07,18:19:09,16,09,1, 11.8,1,1, 13.636, 10655.333, 293.845, 52659.656 21/09/07,18:19:09,17,09,1, 11.8,1,1, 13.636, 10655.370, 293.871, 52659.741 21/09/07,18:19:09,18,09,1, 11.8,1,1, 13.636, 10655.330, 293.842, 52659.737 21/09/07,18:19:09,19,09,1, 11.8,1,1, 13.636, 10655.320, 293.871, 52659.744 21/09/07,18:19:10,00,09,1, 11.8,1,1, 13.638, 10655.317, 293.871, 52659.744 21/09/07,18:19:10,01,09,1, 11.8,1,1, 13.638, 10655.318, 293.874, 52659.627 21/09/07,18:19:10,02,09,1, 11.8,1,1, 13.638, 10655.317, 293.837, 52659.612 21/09/07,18:19:10,03,09,1, 11.8,1,1, 13.638, 10655.334, 293.880, 52659.675 21/09/07,18:19:10,04,09,1, 11.8,1,1, 13.638, 10655.335, 293.894, 52659.687 21/09/07,18:19:10,05,09,1, 11.8,1,1, 13.638, 10655.324, 293.892, 52659.732 21/09/07,18:19:10,06,09,1, 11.8,1,1, 13.638, 10655.302, 293.898, 52659.769 21/09/07,18:19:10,07,09,1, 11.8,1,1, 13.638, 10655.313, 293.911, 52659.782 21/09/07,18:19:10,08,09,1, 11.8,1,1, 13.638, 10655.298, 293.918, 52659.757 21/09/07,18:19:10,09,09,1, 11.8,1,1, 13.638, 10655.325, 293.910, 52659.736 21/09/07,18:19:10,10,09,1, 11.8,1,1, 13.638, 10655.318, 293.922, 52659.666 21/09/07,18:19:10,11,09,1, 11.8,1,1, 13.638, 10655.321, 293.911, 52659.599 21/09/07,18:19:10,12,09,1, 11.8,1,1, 13.638, 10655.317, 293.922, 52659.613 21/09/07,18:19:10,13,09,1, 11.8,1,1, 13.638, 10655.310, 293.926, 52659.684 21/09/07,18:19:10,14,09,1, 11.8,1,1, 13.638, 10655.286, 293.946, 52659.773 21/09/07,18:19:10,15,09,1, 11.8,1,1, 13.638, 10655.306, 293.964, 52659.784 21/09/07,18:19:10,16,09,1, 11.8,1,1, 13.638, 10655.299, 293.987, 52659.793 21/09/07,18:19:10,17,09,1, 11.8,1,1, 13.638, 10655.272, 293.973, 52659.780 21/09/07,18:19:10,18,09,1, 11.8,1,1, 13.638, 10655.302, 293.963, 52659.702 21/09/07,18:19:10,19,09,1, 11.8,1,1, 13.638, 10655.315, 293.998, 52659.670 21/09/07,18:19:11,00,09,1, 11.9,1,1, 13.636, 10655.309, 293.998, 52659.670 21/09/07,18:19:11,01,09,1, 11.9,1,1, 13.636, 10655.339, 293.975, 52659.601 21/09/07,18:19:11,02,09,1, 11.9,1,1, 13.636, 10655.278, 293.995, 52659.737 21/09/07,18:19:11,03,09,1, 11.9,1,1, 13.636, 10655.286, 294.015, 52659.817 21/09/07,18:19:11,04,09,1, 11.9,1,1, 13.636, 10655.302, 294.044, 52659.851 21/09/07,18:19:11,05,09,1, 11.9,1,1, 13.636, 10655.299, 294.035, 52659.813 21/09/07,18:19:11,06,09,1, 11.9,1,1, 13.636, 10655.318, 294.064, 52659.773 21/09/07,18:19:11,07,09,1, 11.9,1,1, 13.636, 10655.284, 294.045, 52659.717 21/09/07,18:19:11,08,09,1, 11.9,1,1, 13.636, 10655.279, 294.050, 52659.700 21/09/07,18:19:11,09,09,1, 11.9,1,1, 13.636, 10655.297, 294.079, 52659.681 21/09/07,18:19:11,10,09,1, 11.9,1,1, 13.636, 10655.269, 294.107, 52659.733 21/09/07,18:19:11,11,09,1, 11.9,1,1, 13.636, 10655.254, 294.096, 52659.802 21/09/07,18:19:11,12,09,1, 11.9,1,1, 13.636, 10655.236, 294.116, 52659.867 21/09/07,18:19:11,13,09,1, 11.9,1,1, 13.636, 10655.243, 294.164, 52659.876 21/09/07,18:19:11,14,09,1, 11.9,1,1, 13.636, 10655.222, 294.148, 52659.816 21/09/07,18:19:11,15,09,1, 11.9,1,1, 13.636, 10655.232, 294.142, 52659.777 21/09/07,18:19:11,16,09,1, 11.9,1,1, 13.636, 10655.191, 294.166, 52659.774 21/09/07,18:19:11,17,09,1, 11.9,1,1, 13.636, 10655.229, 294.183, 52659.721 21/09/07,18:19:11,18,09,1, 11.9,1,1, 13.636, 10655.192, 294.165, 52659.749 21/09/07,18:19:11,19,09,1, 11.9,1,1, 13.636, 10655.188, 294.164, 52659.772 21/09/07,18:19:12,00,09,1, 11.9,1,1, 13.638, 10655.184, 294.164, 52659.772 21/09/07,18:19:12,01,09,1, 11.9,1,1, 13.638, 10655.166, 294.198, 52659.917 21/09/07,18:19:12,02,09,1, 11.9,1,1, 13.638, 10655.192, 294.206, 52659.918 21/09/07,18:19:12,03,09,1, 11.9,1,1, 13.638, 10655.181, 294.206, 52659.914 21/09/07,18:19:12,04,09,1, 11.9,1,1, 13.638, 10655.173, 294.212, 52659.847 21/09/07,18:19:12,05,09,1, 11.9,1,1, 13.638, 10655.164, 294.175, 52659.772 21/09/07,18:19:12,06,09,1, 11.9,1,1, 13.638, 10655.177, 294.221, 52659.737 21/09/07,18:19:12,07,09,1, 11.9,1,1, 13.638, 10655.163, 294.207, 52659.796 21/09/07,18:19:12,08,09,1, 11.9,1,1, 13.638, 10655.154, 294.223, 52659.826 21/09/07,18:19:12,09,09,1, 11.9,1,1, 13.638, 10655.115, 294.257, 52659.891 21/09/07,18:19:12,10,09,1, 11.9,1,1, 13.638, 10655.110, 294.245, 52659.921 21/09/07,18:19:12,11,09,1, 11.9,1,1, 13.638, 10655.077, 294.250, 52659.921 21/09/07,18:19:12,12,09,1, 11.9,1,1, 13.638, 10655.095, 294.233, 52659.875 21/09/07,18:19:12,13,09,1, 11.9,1,1, 13.638, 10655.095, 294.241, 52659.820 21/09/07,18:19:12,14,09,1, 11.9,1,1, 13.638, 10655.056, 294.268, 52659.757 21/09/07,18:19:12,15,09,1, 11.9,1,1, 13.638, 10655.061, 294.263, 52659.810 21/09/07,18:19:12,16,09,1, 11.9,1,1, 13.638, 10655.022, 294.268, 52659.796 21/09/07,18:19:12,17,09,1, 11.9,1,1, 13.638, 10654.999, 294.286, 52659.880 21/09/07,18:19:12,18,09,1, 11.9,1,1, 13.638, 10655.032, 294.307, 52659.910 21/09/07,18:19:12,19,09,1, 11.9,1,1, 13.638, 10655.001, 294.289, 52659.928 21/09/07,18:19:13,00,09,1, 11.8,1,1, 13.637, 10655.000, 294.289, 52659.928 21/09/07,18:19:13,01,09,1, 11.8,1,1, 13.637, 10654.968, 294.340, 52659.802 21/09/07,18:19:13,02,09,1, 11.8,1,1, 13.637, 10654.951, 294.325, 52659.733 21/09/07,18:19:13,03,09,1, 11.8,1,1, 13.637, 10654.962, 294.330, 52659.724 21/09/07,18:19:13,04,09,1, 11.8,1,1, 13.637, 10654.955, 294.380, 52659.773 21/09/07,18:19:13,05,09,1, 11.8,1,1, 13.637, 10654.924, 294.371, 52659.825 21/09/07,18:19:13,06,09,1, 11.8,1,1, 13.637, 10654.897, 294.396, 52659.879 21/09/07,18:19:13,07,09,1, 11.8,1,1, 13.637, 10654.927, 294.427, 52659.926 21/09/07,18:19:13,08,09,1, 11.8,1,1, 13.637, 10654.884, 294.445, 52659.935 21/09/07,18:19:13,09,09,1, 11.8,1,1, 13.637, 10654.891, 294.459, 52659.866 21/09/07,18:19:13,10,09,1, 11.8,1,1, 13.637, 10654.868, 294.446, 52659.854 21/09/07,18:19:13,11,09,1, 11.8,1,1, 13.637, 10654.872, 294.461, 52659.814 21/09/07,18:19:13,12,09,1, 11.8,1,1, 13.637, 10654.865, 294.478, 52659.812 21/09/07,18:19:13,13,09,1, 11.8,1,1, 13.637, 10654.859, 294.474, 52659.837 21/09/07,18:19:13,14,09,1, 11.8,1,1, 13.637, 10654.871, 294.506, 52659.897 21/09/07,18:19:13,15,09,1, 11.8,1,1, 13.637, 10654.822, 294.535, 52659.933 21/09/07,18:19:13,16,09,1, 11.8,1,1, 13.637, 10654.836, 294.568, 52659.958 21/09/07,18:19:13,17,09,1, 11.8,1,1, 13.637, 10654.838, 294.577, 52659.940 21/09/07,18:19:13,18,09,1, 11.8,1,1, 13.637, 10654.831, 294.575, 52659.908 21/09/07,18:19:13,19,09,1, 11.8,1,1, 13.637, 10654.830, 294.592, 52659.865 21/09/07,18:19:14,00,09,1, 11.8,1,1, 13.637, 10654.825, 294.592, 52659.865 21/09/07,18:19:14,01,09,1, 11.8,1,1, 13.637, 10654.817, 294.624, 52659.839 21/09/07,18:19:14,02,09,1, 11.8,1,1, 13.637, 10654.837, 294.634, 52659.932 21/09/07,18:19:14,03,09,1, 11.8,1,1, 13.637, 10654.833, 294.639, 52659.982 21/09/07,18:19:14,04,09,1, 11.8,1,1, 13.637, 10654.838, 294.648, 52659.989 21/09/07,18:19:14,05,09,1, 11.8,1,1, 13.637, 10654.837, 294.655, 52660.002 21/09/07,18:19:14,06,09,1, 11.8,1,1, 13.637, 10654.821, 294.658, 52659.924 21/09/07,18:19:14,07,09,1, 11.8,1,1, 13.637, 10654.825, 294.695, 52659.851 21/09/07,18:19:14,08,09,1, 11.8,1,1, 13.637, 10654.817, 294.667, 52659.822 21/09/07,18:19:14,09,09,1, 11.8,1,1, 13.637, 10654.825, 294.693, 52659.861 21/09/07,18:19:14,10,09,1, 11.8,1,1, 13.637, 10654.815, 294.691, 52659.902 21/09/07,18:19:14,11,09,1, 11.8,1,1, 13.637, 10654.801, 294.704, 52659.930 21/09/07,18:19:14,12,09,1, 11.8,1,1, 13.637, 10654.776, 294.746, 52659.991 21/09/07,18:19:14,13,09,1, 11.8,1,1, 13.637, 10654.789, 294.728, 52659.985 21/09/07,18:19:14,14,09,1, 11.8,1,1, 13.637, 10654.764, 294.728, 52659.929 21/09/07,18:19:14,15,09,1, 11.8,1,1, 13.637, 10654.772, 294.756, 52659.871 21/09/07,18:19:14,16,09,1, 11.8,1,1, 13.637, 10654.764, 294.760, 52659.854 21/09/07,18:19:14,17,09,1, 11.8,1,1, 13.637, 10654.751, 294.776, 52659.839 21/09/07,18:19:14,18,09,1, 11.8,1,1, 13.637, 10654.745, 294.771, 52659.871 21/09/07,18:19:14,19,09,1, 11.8,1,1, 13.637, 10654.745, 294.829, 52659.975 21/09/07,18:19:15,00,10,1, 11.9,1,1, 13.639, 10654.742, 294.829, 52659.975 21/09/07,18:19:15,01,10,1, 11.9,1,1, 13.639, 10654.728, 294.881, 52660.019 21/09/07,18:19:15,02,10,1, 11.9,1,1, 13.639, 10654.680, 294.845, 52659.995 21/09/07,18:19:15,03,10,1, 11.9,1,1, 13.639, 10654.675, 294.825, 52659.877 21/09/07,18:19:15,04,10,1, 11.9,1,1, 13.639, 10654.658, 294.873, 52659.894 21/09/07,18:19:15,05,10,1, 11.9,1,1, 13.639, 10654.655, 294.891, 52659.897 21/09/07,18:19:15,06,10,1, 11.9,1,1, 13.639, 10654.628, 294.922, 52659.887 21/09/07,18:19:15,07,10,1, 11.9,1,1, 13.639, 10654.620, 294.937, 52659.977 21/09/07,18:19:15,08,10,1, 11.9,1,1, 13.639, 10654.592, 294.925, 52659.998 21/09/07,18:19:15,09,10,1, 11.9,1,1, 13.639, 10654.586, 294.964, 52660.084 21/09/07,18:19:15,10,10,1, 11.9,1,1, 13.639, 10654.602, 294.988, 52660.043 21/09/07,18:19:15,11,10,1, 11.9,1,1, 13.639, 10654.588, 294.987, 52659.993 21/09/07,18:19:15,12,10,1, 11.9,1,1, 13.639, 10654.597, 295.011, 52659.944 21/09/07,18:19:15,13,10,1, 11.9,1,1, 13.639, 10654.561, 295.022, 52659.878 21/09/07,18:19:15,14,10,1, 11.9,1,1, 13.639, 10654.562, 295.051, 52659.907 21/09/07,18:19:15,15,10,1, 11.9,1,1, 13.639, 10654.570, 295.040, 52659.991 21/09/07,18:19:15,16,10,1, 11.9,1,1, 13.639, 10654.542, 295.094, 52660.052 21/09/07,18:19:15,17,10,1, 11.9,1,1, 13.639, 10654.583, 295.123, 52660.176 21/09/07,18:19:15,18,10,1, 11.9,1,1, 13.639, 10654.532, 295.120, 52660.169 21/09/07,18:19:15,19,10,1, 11.9,1,1, 13.639, 10654.509, 295.130, 52660.078 21/09/07,18:19:16,00,10,1, 11.8,1,1, 13.638, 10654.508, 295.130, 52660.078 21/09/07,18:19:16,01,10,1, 11.8,1,1, 13.638, 10654.558, 295.126, 52659.962 21/09/07,18:19:16,02,10,1, 11.8,1,1, 13.638, 10654.536, 295.174, 52660.006 21/09/07,18:19:16,03,10,1, 11.8,1,1, 13.638, 10654.494, 295.158, 52660.029 21/09/07,18:19:16,04,10,1, 11.8,1,1, 13.638, 10654.499, 295.194, 52660.104 21/09/07,18:19:16,05,10,1, 11.8,1,1, 13.638, 10654.492, 295.227, 52660.167 21/09/07,18:19:16,06,10,1, 11.8,1,1, 13.638, 10654.504, 295.217, 52660.160 21/09/07,18:19:16,07,10,1, 11.8,1,1, 13.638, 10654.509, 295.239, 52660.158 21/09/07,18:19:16,08,10,1, 11.8,1,1, 13.638, 10654.483, 295.229, 52660.078 21/09/07,18:19:16,09,10,1, 11.8,1,1, 13.638, 10654.469, 295.250, 52660.020 21/09/07,18:19:16,10,10,1, 11.8,1,1, 13.638, 10654.450, 295.279, 52659.973 21/09/07,18:19:16,11,10,1, 11.8,1,1, 13.638, 10654.467, 295.288, 52660.039 21/09/07,18:19:16,12,10,1, 11.8,1,1, 13.638, 10654.467, 295.318, 52660.175 21/09/07,18:19:16,13,10,1, 11.8,1,1, 13.638, 10654.491, 295.339, 52660.137 21/09/07,18:19:16,14,10,1, 11.8,1,1, 13.638, 10654.413, 295.315, 52660.163 21/09/07,18:19:16,15,10,1, 11.8,1,1, 13.638, 10654.435, 295.355, 52660.205 21/09/07,18:19:16,16,10,1, 11.8,1,1, 13.638, 10654.416, 295.386, 52660.130 21/09/07,18:19:16,17,10,1, 11.8,1,1, 13.638, 10654.446, 295.375, 52660.085 21/09/07,18:19:16,18,10,1, 11.8,1,1, 13.638, 10654.445, 295.393, 52660.068 21/09/07,18:19:16,19,10,1, 11.8,1,1, 13.638, 10654.442, 295.399, 52660.102 21/09/07,18:19:17,00,09,1, 11.6,1,1, 13.637, 10654.441, 295.399, 52660.102 21/09/07,18:19:17,01,09,1, 11.6,1,1, 13.637, 10654.397, 295.446, 52660.231 21/09/07,18:19:17,02,09,1, 11.6,1,1, 13.637, 10654.388, 295.432, 52660.273 21/09/07,18:19:17,03,09,1, 11.6,1,1, 13.637, 10654.397, 295.497, 52660.243 21/09/07,18:19:17,04,09,1, 11.6,1,1, 13.637, 10654.401, 295.519, 52660.199 21/09/07,18:19:17,05,09,1, 11.6,1,1, 13.637, 10654.402, 295.508, 52660.139 21/09/07,18:19:17,06,09,1, 11.6,1,1, 13.637, 10654.403, 295.529, 52660.042 21/09/07,18:19:17,07,09,1, 11.6,1,1, 13.637, 10654.374, 295.505, 52660.036 21/09/07,18:19:17,08,09,1, 11.6,1,1, 13.637, 10654.399, 295.537, 52660.095 21/09/07,18:19:17,09,09,1, 11.6,1,1, 13.637, 10654.406, 295.570, 52660.149 21/09/07,18:19:17,10,09,1, 11.6,1,1, 13.637, 10654.377, 295.596, 52660.224 21/09/07,18:19:17,11,09,1, 11.6,1,1, 13.637, 10654.399, 295.595, 52660.250 21/09/07,18:19:17,12,09,1, 11.6,1,1, 13.637, 10654.361, 295.616, 52660.201 21/09/07,18:19:17,13,09,1, 11.6,1,1, 13.637, 10654.375, 295.639, 52660.206 21/09/07,18:19:17,14,09,1, 11.6,1,1, 13.637, 10654.387, 295.633, 52660.138 21/09/07,18:19:17,15,09,1, 11.6,1,1, 13.637, 10654.360, 295.654, 52660.086 21/09/07,18:19:17,16,09,1, 11.6,1,1, 13.637, 10654.357, 295.652, 52660.129 21/09/07,18:19:17,17,09,1, 11.6,1,1, 13.637, 10654.337, 295.670, 52660.156 21/09/07,18:19:17,18,09,1, 11.6,1,1, 13.637, 10654.341, 295.689, 52660.196 21/09/07,18:19:17,19,09,1, 11.6,1,1, 13.637, 10654.330, 295.713, 52660.290 21/09/07,18:19:18,00,09,1, 11.8,1,1, 13.634, 10654.324, 295.713, 52660.290 21/09/07,18:19:18,01,09,1, 11.8,1,1, 13.634, 10654.323, 295.764, 52660.256 21/09/07,18:19:18,02,09,1, 11.8,1,1, 13.634, 10654.315, 295.762, 52660.200 21/09/07,18:19:18,03,09,1, 11.8,1,1, 13.634, 10654.282, 295.801, 52660.415 21/09/07,18:19:18,04,09,1, 11.8,1,1, 13.634, 10654.299, 295.790, 52660.199 21/09/07,18:19:18,05,09,1, 11.8,1,1, 13.634, 10654.316, 295.799, 52660.158 21/09/07,18:19:18,06,09,1, 11.8,1,1, 13.634, 10654.287, 295.822, 52660.216 21/09/07,18:19:18,07,09,1, 11.8,1,1, 13.634, 10654.288, 295.849, 52660.311 21/09/07,18:19:18,08,09,1, 11.8,1,1, 13.634, 10654.244, 295.872, 52660.321 21/09/07,18:19:18,09,09,1, 11.8,1,1, 13.634, 10654.258, 295.880, 52660.313 21/09/07,18:19:18,10,09,1, 11.8,1,1, 13.634, 10654.233, 295.873, 52660.085 21/09/07,18:19:18,11,09,1, 11.8,1,1, 13.634, 10654.217, 295.916, 52660.351 21/09/07,18:19:18,12,09,1, 11.8,1,1, 13.634, 10654.256, 295.913, 52660.220 21/09/07,18:19:18,13,09,1, 11.8,1,1, 13.634, 10654.229, 295.961, 52660.193 21/09/07,18:19:18,14,09,1, 11.8,1,1, 13.634, 10654.214, 295.975, 52660.262 21/09/07,18:19:18,15,09,1, 11.8,1,1, 13.634, 10654.213, 295.972, 52660.309 21/09/07,18:19:18,16,09,1, 11.8,1,1, 13.634, 10654.232, 296.006, 52660.368 21/09/07,18:19:18,17,09,1, 11.8,1,1, 13.634, 10654.221, 295.998, 52660.441 21/09/07,18:19:18,18,09,1, 11.8,1,1, 13.634, 10654.188, 296.029, 52660.316 21/09/07,18:19:18,19,09,1, 11.8,1,1, 13.634, 10654.196, 296.019, 52660.298 21/09/07,18:19:19,00,09,1, 11.8,1,1, 13.638, 10654.191, 296.019, 52660.298 21/09/07,18:19:19,01,09,1, 11.8,1,1, 13.638, 10654.155, 296.086, 52660.229 21/09/07,18:19:19,02,09,1, 11.8,1,1, 13.638, 10654.173, 296.066, 52660.235 21/09/07,18:19:19,03,09,1, 11.8,1,1, 13.638, 10654.125, 296.091, 52660.329 21/09/07,18:19:19,04,09,1, 11.8,1,1, 13.638, 10654.116, 296.120, 52660.404 21/09/07,18:19:19,05,09,1, 11.8,1,1, 13.638, 10654.118, 296.146, 52660.434 21/09/07,18:19:19,06,09,1, 11.8,1,1, 13.638, 10654.088, 296.152, 52660.376 21/09/07,18:19:19,07,09,1, 11.8,1,1, 13.638, 10654.090, 296.153, 52660.349 21/09/07,18:19:19,08,09,1, 11.8,1,1, 13.638, 10654.088, 296.172, 52660.279 21/09/07,18:19:19,09,09,1, 11.8,1,1, 13.638, 10654.089, 296.170, 52660.267 21/09/07,18:19:19,10,09,1, 11.8,1,1, 13.638, 10654.074, 296.164, 52660.243 21/09/07,18:19:19,11,09,1, 11.8,1,1, 13.638, 10654.058, 296.203, 52660.299 21/09/07,18:19:19,12,09,1, 11.8,1,1, 13.638, 10654.058, 296.236, 52660.346 21/09/07,18:19:19,13,09,1, 11.8,1,1, 13.638, 10654.033, 296.232, 52660.426 21/09/07,18:19:19,14,09,1, 11.8,1,1, 13.638, 10654.028, 296.257, 52660.435 21/09/07,18:19:19,15,09,1, 11.8,1,1, 13.638, 10654.029, 296.266, 52660.408 21/09/07,18:19:19,16,09,1, 11.8,1,1, 13.638, 10654.021, 296.263, 52660.349 21/09/07,18:19:19,17,09,1, 11.8,1,1, 13.638, 10654.027, 296.276, 52660.280 21/09/07,18:19:19,18,09,1, 11.8,1,1, 13.638, 10654.017, 296.311, 52660.274 21/09/07,18:19:19,19,09,1, 11.8,1,1, 13.638, 10654.001, 296.314, 52660.313 21/09/07,18:19:20,00,09,1, 11.8,1,1, 13.638, 10653.999, 296.314, 52660.313 21/09/07,18:19:20,01,09,1, 11.8,1,1, 13.638, 10654.010, 296.331, 52660.415 21/09/07,18:19:20,02,09,1, 11.8,1,1, 13.638, 10654.004, 296.340, 52660.434 21/09/07,18:19:20,03,09,1, 11.8,1,1, 13.638, 10653.951, 296.311, 52660.402 21/09/07,18:19:20,04,09,1, 11.8,1,1, 13.638, 10654.007, 296.362, 52660.369 21/09/07,18:19:20,05,09,1, 11.8,1,1, 13.638, 10653.978, 296.342, 52660.277 21/09/07,18:19:20,06,09,1, 11.8,1,1, 13.638, 10653.996, 296.367, 52660.294 21/09/07,18:19:20,07,09,1, 11.8,1,1, 13.638, 10653.956, 296.347, 52660.251 21/09/07,18:19:20,08,09,1, 11.8,1,1, 13.638, 10653.980, 296.399, 52660.295 21/09/07,18:19:20,09,09,1, 11.8,1,1, 13.638, 10653.980, 296.396, 52660.181 21/09/07,18:19:20,10,09,1, 11.8,1,1, 13.638, 10653.972, 296.431, 52660.355 21/09/07,18:19:20,11,09,1, 11.8,1,1, 13.638, 10653.956, 296.423, 52660.289 21/09/07,18:19:20,12,09,1, 11.8,1,1, 13.638, 10653.916, 296.437, 52660.450 21/09/07,18:19:20,13,09,1, 11.8,1,1, 13.638, 10653.961, 296.431, 52660.350 21/09/07,18:19:20,14,09,1, 11.8,1,1, 13.638, 10653.966, 296.480, 52660.251 21/09/07,18:19:20,15,09,1, 11.8,1,1, 13.638, 10654.008, 296.470, 52660.288 21/09/07,18:19:20,16,09,1, 11.8,1,1, 13.638, 10653.984, 296.484, 52660.301 21/09/07,18:19:20,17,09,1, 11.8,1,1, 13.638, 10653.949, 296.493, 52660.368 21/09/07,18:19:20,18,09,1, 11.8,1,1, 13.638, 10653.984, 296.513, 52660.387 21/09/07,18:19:20,19,09,1, 11.8,1,1, 13.638, 10654.007, 296.555, 52660.436 21/09/07,18:19:21,00,09,1, 11.9,1,1, 13.640, 10654.007, 296.555, 52660.436 21/09/07,18:19:21,01,09,1, 11.9,1,1, 13.640, 10654.002, 296.539, 52660.327 21/09/07,18:19:21,02,09,1, 11.9,1,1, 13.640, 10654.018, 296.549, 52660.289 21/09/07,18:19:21,03,09,1, 11.9,1,1, 13.640, 10653.985, 296.597, 52660.258 21/09/07,18:19:21,04,09,1, 11.9,1,1, 13.640, 10653.999, 296.613, 52660.282 21/09/07,18:19:21,05,09,1, 11.9,1,1, 13.640, 10654.008, 296.613, 52660.349 21/09/07,18:19:21,06,09,1, 11.9,1,1, 13.640, 10654.012, 296.662, 52660.403 21/09/07,18:19:21,07,09,1, 11.9,1,1, 13.640, 10654.019, 296.673, 52660.447 21/09/07,18:19:21,08,09,1, 11.9,1,1, 13.640, 10654.012, 296.681, 52660.414 21/09/07,18:19:21,09,09,1, 11.9,1,1, 13.640, 10654.005, 296.714, 52660.360 21/09/07,18:19:21,10,09,1, 11.9,1,1, 13.640, 10654.006, 296.715, 52660.283 21/09/07,18:19:21,11,09,1, 11.9,1,1, 13.640, 10654.003, 296.742, 52660.263 21/09/07,18:19:21,12,09,1, 11.9,1,1, 13.640, 10653.981, 296.755, 52660.303 21/09/07,18:19:21,13,09,1, 11.9,1,1, 13.640, 10654.001, 296.767, 52660.387 21/09/07,18:19:21,14,09,1, 11.9,1,1, 13.640, 10653.970, 296.812, 52660.434 21/09/07,18:19:21,15,09,1, 11.9,1,1, 13.640, 10653.955, 296.827, 52660.452 21/09/07,18:19:21,16,09,1, 11.9,1,1, 13.640, 10653.984, 296.841, 52660.473 21/09/07,18:19:21,17,09,1, 11.9,1,1, 13.640, 10653.980, 296.828, 52660.402 21/09/07,18:19:21,18,09,1, 11.9,1,1, 13.640, 10653.967, 296.853, 52660.380 21/09/07,18:19:21,19,09,1, 11.9,1,1, 13.640, 10653.973, 296.888, 52660.356 21/09/07,18:19:22,00,10,1, 11.8,1,1, 13.638, 10653.965, 296.888, 52660.356 21/09/07,18:19:22,01,10,1, 11.8,1,1, 13.638, 10653.957, 296.935, 52660.412 21/09/07,18:19:22,02,10,1, 11.8,1,1, 13.638, 10653.932, 296.914, 52660.444 21/09/07,18:19:22,03,10,1, 11.8,1,1, 13.638, 10653.946, 296.955, 52660.495 21/09/07,18:19:22,04,10,1, 11.8,1,1, 13.638, 10653.933, 296.964, 52660.498 21/09/07,18:19:22,05,10,1, 11.8,1,1, 13.638, 10653.913, 296.992, 52660.486 21/09/07,18:19:22,06,10,1, 11.8,1,1, 13.638, 10653.894, 297.005, 52660.444 21/09/07,18:19:22,07,10,1, 11.8,1,1, 13.638, 10653.876, 297.031, 52660.411 21/09/07,18:19:22,08,10,1, 11.8,1,1, 13.638, 10653.870, 297.018, 52660.383 21/09/07,18:19:22,09,10,1, 11.8,1,1, 13.638, 10653.859, 297.040, 52660.423 21/09/07,18:19:22,10,10,1, 11.8,1,1, 13.638, 10653.851, 297.050, 52660.491 21/09/07,18:19:22,11,10,1, 11.8,1,1, 13.638, 10653.826, 297.099, 52660.529 21/09/07,18:19:22,12,10,1, 11.8,1,1, 13.638, 10653.796, 297.079, 52660.531 21/09/07,18:19:22,13,10,1, 11.8,1,1, 13.638, 10653.795, 297.086, 52660.519 21/09/07,18:19:22,14,10,1, 11.8,1,1, 13.638, 10653.778, 297.100, 52660.449 21/09/07,18:19:22,15,10,1, 11.8,1,1, 13.638, 10653.758, 297.122, 52660.405 21/09/07,18:19:22,16,10,1, 11.8,1,1, 13.638, 10653.762, 297.133, 52660.346 21/09/07,18:19:22,17,10,1, 11.8,1,1, 13.638, 10653.726, 297.154, 52660.412 21/09/07,18:19:22,18,10,1, 11.8,1,1, 13.638, 10653.715, 297.162, 52660.481 21/09/07,18:19:22,19,10,1, 11.8,1,1, 13.638, 10653.728, 297.219, 52660.558 21/09/07,18:19:23,00,09,1, 11.8,1,1, 13.636, 10653.723, 297.219, 52660.558 21/09/07,18:19:23,01,09,1, 11.8,1,1, 13.636, 10653.701, 297.208, 52660.511 21/09/07,18:19:23,02,09,1, 11.8,1,1, 13.636, 10653.686, 297.238, 52660.498 21/09/07,18:19:23,03,09,1, 11.8,1,1, 13.636, 10653.630, 297.244, 52660.423 21/09/07,18:19:23,04,09,1, 11.8,1,1, 13.636, 10653.645, 297.287, 52660.424 21/09/07,18:19:23,05,09,1, 11.8,1,1, 13.636, 10653.641, 297.317, 52660.440 21/09/07,18:19:23,06,09,1, 11.8,1,1, 13.636, 10653.631, 297.303, 52660.500 21/09/07,18:19:23,07,09,1, 11.8,1,1, 13.636, 10653.619, 297.327, 52660.560 21/09/07,18:19:23,08,09,1, 11.8,1,1, 13.636, 10653.598, 297.314, 52660.568 21/09/07,18:19:23,09,09,1, 11.8,1,1, 13.636, 10653.591, 297.344, 52660.601 21/09/07,18:19:23,10,09,1, 11.8,1,1, 13.636, 10653.556, 297.356, 52660.563 21/09/07,18:19:23,11,09,1, 11.8,1,1, 13.636, 10653.585, 297.383, 52660.464 21/09/07,18:19:23,12,09,1, 11.8,1,1, 13.636, 10653.556, 297.396, 52660.418 21/09/07,18:19:23,13,09,1, 11.8,1,1, 13.636, 10653.563, 297.423, 52660.457 21/09/07,18:19:23,14,09,1, 11.8,1,1, 13.636, 10653.546, 297.445, 52660.490 21/09/07,18:19:23,15,09,1, 11.8,1,1, 13.636, 10653.537, 297.469, 52660.581 21/09/07,18:19:23,16,09,1, 11.8,1,1, 13.636, 10653.523, 297.499, 52660.629 21/09/07,18:19:23,17,09,1, 11.8,1,1, 13.636, 10653.525, 297.473, 52660.652 21/09/07,18:19:23,18,09,1, 11.8,1,1, 13.636, 10653.479, 297.516, 52660.610 21/09/07,18:19:23,19,09,1, 11.8,1,1, 13.636, 10653.474, 297.531, 52660.576 21/09/07,18:19:24,00,09,1, 11.8,1,1, 13.635, 10653.473, 297.531, 52660.576 21/09/07,18:19:24,01,09,1, 11.8,1,1, 13.635, 10653.455, 297.539, 52660.455 21/09/07,18:19:24,02,09,1, 11.8,1,1, 13.635, 10653.443, 297.539, 52660.460 21/09/07,18:19:24,03,09,1, 11.8,1,1, 13.635, 10653.469, 297.584, 52660.542 21/09/07,18:19:24,04,09,1, 11.8,1,1, 13.635, 10653.426, 297.613, 52660.573 21/09/07,18:19:24,05,09,1, 11.8,1,1, 13.635, 10653.408, 297.631, 52660.595 21/09/07,18:19:24,06,09,1, 11.8,1,1, 13.635, 10653.411, 297.679, 52660.614 21/09/07,18:19:24,07,09,1, 11.8,1,1, 13.635, 10653.403, 297.663, 52660.577 21/09/07,18:19:24,08,09,1, 11.8,1,1, 13.635, 10653.386, 297.686, 52660.511 21/09/07,18:19:24,09,09,1, 11.8,1,1, 13.635, 10653.378, 297.702, 52660.529 21/09/07,18:19:24,10,09,1, 11.8,1,1, 13.635, 10653.366, 297.702, 52660.499 21/09/07,18:19:24,11,09,1, 11.8,1,1, 13.635, 10653.347, 297.734, 52660.552 21/09/07,18:19:24,12,09,1, 11.8,1,1, 13.635, 10653.336, 297.762, 52660.605 21/09/07,18:19:24,13,09,1, 11.8,1,1, 13.635, 10653.306, 297.754, 52660.625 21/09/07,18:19:24,14,09,1, 11.8,1,1, 13.635, 10653.300, 297.812, 52660.666 21/09/07,18:19:24,15,09,1, 11.8,1,1, 13.635, 10653.295, 297.784, 52660.631 21/09/07,18:19:24,16,09,1, 11.8,1,1, 13.635, 10653.260, 297.810, 52660.555 21/09/07,18:19:24,17,09,1, 11.8,1,1, 13.635, 10653.237, 297.822, 52660.513 21/09/07,18:19:24,18,09,1, 11.8,1,1, 13.635, 10653.243, 297.822, 52660.479 21/09/07,18:19:24,19,09,1, 11.8,1,1, 13.635, 10653.266, 297.891, 52660.544 21/09/07,18:19:25,00,09,1, 11.9,1,1, 13.639, 10653.265, 297.891, 52660.544 21/09/07,18:19:25,01,09,1, 11.9,1,1, 13.639, 10653.223, 297.886, 52660.639 21/09/07,18:19:25,02,09,1, 11.9,1,1, 13.639, 10653.177, 297.900, 52660.702 21/09/07,18:19:25,03,09,1, 11.9,1,1, 13.639, 10653.162, 297.926, 52660.681 21/09/07,18:19:25,04,09,1, 11.9,1,1, 13.639, 10653.157, 297.902, 52660.630 21/09/07,18:19:25,05,09,1, 11.9,1,1, 13.639, 10653.148, 297.944, 52660.589 21/09/07,18:19:25,06,09,1, 11.9,1,1, 13.639, 10653.112, 297.950, 52660.534 21/09/07,18:19:25,07,09,1, 11.9,1,1, 13.639, 10653.093, 297.968, 52660.535 21/09/07,18:19:25,08,09,1, 11.9,1,1, 13.639, 10653.089, 297.965, 52660.618 21/09/07,18:19:25,09,09,1, 11.9,1,1, 13.639, 10653.089, 298.007, 52660.687 21/09/07,18:19:25,10,09,1, 11.9,1,1, 13.639, 10653.058, 297.997, 52660.730 21/09/07,18:19:25,11,09,1, 11.9,1,1, 13.639, 10653.036, 297.958, 52660.694 21/09/07,18:19:25,12,09,1, 11.9,1,1, 13.639, 10653.007, 298.022, 52660.667 21/09/07,18:19:25,13,09,1, 11.9,1,1, 13.639, 10652.996, 298.022, 52660.639 21/09/07,18:19:25,14,09,1, 11.9,1,1, 13.639, 10652.969, 297.991, 52660.546 21/09/07,18:19:25,15,09,1, 11.9,1,1, 13.639, 10652.959, 298.004, 52660.520 21/09/07,18:19:25,16,09,1, 11.9,1,1, 13.639, 10652.963, 298.029, 52660.561 21/09/07,18:19:25,17,09,1, 11.9,1,1, 13.639, 10652.942, 298.040, 52660.649 21/09/07,18:19:25,18,09,1, 11.9,1,1, 13.639, 10652.925, 298.050, 52660.662 21/09/07,18:19:25,19,09,1, 11.9,1,1, 13.639, 10652.925, 298.061, 52660.706 21/09/07,18:19:26,00,09,1, 11.9,1,1, 13.637, 10652.922, 298.061, 52660.706 21/09/07,18:19:26,01,09,1, 11.9,1,1, 13.637, 10652.936, 298.055, 52660.641 21/09/07,18:19:26,02,09,1, 11.9,1,1, 13.637, 10652.897, 298.069, 52660.554 21/09/07,18:19:26,03,09,1, 11.9,1,1, 13.637, 10652.859, 298.062, 52660.520 21/09/07,18:19:26,04,09,1, 11.9,1,1, 13.637, 10652.835, 298.109, 52660.516 21/09/07,18:19:26,05,09,1, 11.9,1,1, 13.637, 10652.849, 298.110, 52660.568 21/09/07,18:19:26,06,09,1, 11.9,1,1, 13.637, 10652.848, 298.132, 52660.671 21/09/07,18:19:26,07,09,1, 11.9,1,1, 13.637, 10652.839, 298.161, 52660.681 21/09/07,18:19:26,08,09,1, 11.9,1,1, 13.637, 10652.818, 298.162, 52660.680 21/09/07,18:19:26,09,09,1, 11.9,1,1, 13.637, 10652.786, 298.153, 52660.679 21/09/07,18:19:26,10,09,1, 11.9,1,1, 13.637, 10652.786, 298.178, 52660.554 21/09/07,18:19:26,11,09,1, 11.9,1,1, 13.637, 10652.805, 298.196, 52660.554 21/09/07,18:19:26,12,09,1, 11.9,1,1, 13.637, 10652.785, 298.226, 52660.590 21/09/07,18:19:26,13,09,1, 11.9,1,1, 13.637, 10652.759, 298.198, 52660.583 21/09/07,18:19:26,14,09,1, 11.9,1,1, 13.637, 10652.735, 298.256, 52660.659 21/09/07,18:19:26,15,09,1, 11.9,1,1, 13.637, 10652.736, 298.234, 52660.685 21/09/07,18:19:26,16,09,1, 11.9,1,1, 13.637, 10652.727, 298.258, 52660.729 21/09/07,18:19:26,17,09,1, 11.9,1,1, 13.637, 10652.708, 298.266, 52660.737 21/09/07,18:19:26,18,09,1, 11.9,1,1, 13.637, 10652.674, 298.266, 52660.627 21/09/07,18:19:26,19,09,1, 11.9,1,1, 13.637, 10652.665, 298.261, 52660.572 21/09/07,18:19:27,00,09,1, 11.8,1,1, 13.635, 10652.664, 298.261, 52660.572 21/09/07,18:19:27,01,09,1, 11.8,1,1, 13.635, 10652.646, 298.329, 52660.575 21/09/07,18:19:27,02,09,1, 11.8,1,1, 13.635, 10652.612, 298.327, 52660.659 21/09/07,18:19:27,03,09,1, 11.8,1,1, 13.635, 10652.598, 298.367, 52660.742 21/09/07,18:19:27,04,09,1, 11.8,1,1, 13.635, 10652.586, 298.372, 52660.727 21/09/07,18:19:27,05,09,1, 11.8,1,1, 13.635, 10652.590, 298.362, 52660.720 21/09/07,18:19:27,06,09,1, 11.8,1,1, 13.635, 10652.532, 298.420, 52660.679 21/09/07,18:19:27,07,09,1, 11.8,1,1, 13.635, 10652.532, 298.419, 52660.584 21/09/07,18:19:27,08,09,1, 11.8,1,1, 13.635, 10652.544, 298.417, 52660.548 21/09/07,18:19:27,09,09,1, 11.8,1,1, 13.635, 10652.516, 298.409, 52660.595 21/09/07,18:19:27,10,09,1, 11.8,1,1, 13.635, 10652.512, 298.440, 52660.632 21/09/07,18:19:27,11,09,1, 11.8,1,1, 13.635, 10652.492, 298.465, 52660.751 21/09/07,18:19:27,12,09,1, 11.8,1,1, 13.635, 10652.491, 298.460, 52660.773 21/09/07,18:19:27,13,09,1, 11.8,1,1, 13.635, 10652.461, 298.489, 52660.769 21/09/07,18:19:27,14,09,1, 11.8,1,1, 13.635, 10652.462, 298.484, 52660.694 21/09/07,18:19:27,15,09,1, 11.8,1,1, 13.635, 10652.433, 298.483, 52660.605 21/09/07,18:19:27,16,09,1, 11.8,1,1, 13.635, 10652.412, 298.494, 52660.618 21/09/07,18:19:27,17,09,1, 11.8,1,1, 13.635, 10652.420, 298.505, 52660.607 21/09/07,18:19:27,18,09,1, 11.8,1,1, 13.635, 10652.415, 298.537, 52660.685 21/09/07,18:19:27,19,09,1, 11.8,1,1, 13.635, 10652.369, 298.540, 52660.741 21/09/07,18:19:28,00,08,1, 11.9,1,1, 13.635, 10652.363, 298.540, 52660.741 21/09/07,18:19:28,01,08,1, 11.9,1,1, 13.635, 10652.367, 298.583, 52660.810 21/09/07,18:19:28,02,08,1, 11.9,1,1, 13.635, 10652.344, 298.577, 52660.734 21/09/07,18:19:28,03,08,1, 11.9,1,1, 13.635, 10652.321, 298.607, 52660.690 21/09/07,18:19:28,04,08,1, 11.9,1,1, 13.635, 10652.296, 298.615, 52660.614 21/09/07,18:19:28,05,08,1, 11.9,1,1, 13.635, 10652.289, 298.639, 52660.646 21/09/07,18:19:28,06,08,1, 11.9,1,1, 13.635, 10652.289, 298.649, 52660.697 21/09/07,18:19:28,07,08,1, 11.9,1,1, 13.635, 10652.256, 298.655, 52660.741 21/09/07,18:19:28,08,08,1, 11.9,1,1, 13.635, 10652.253, 298.676, 52660.793 21/09/07,18:19:28,09,08,1, 11.9,1,1, 13.635, 10652.246, 298.708, 52660.881 21/09/07,18:19:28,10,08,1, 11.9,1,1, 13.635, 10652.228, 298.686, 52660.590 21/09/07,18:19:28,11,08,1, 11.9,1,1, 13.635, 10652.175, 298.739, 52660.774 21/09/07,18:19:28,12,08,1, 11.9,1,1, 13.635, 10652.171, 298.717, 52660.726 21/09/07,18:19:28,13,08,1, 11.9,1,1, 13.635, 10652.189, 298.755, 52660.699 21/09/07,18:19:28,14,08,1, 11.9,1,1, 13.635, 10652.167, 298.776, 52660.727 21/09/07,18:19:28,15,08,1, 11.9,1,1, 13.635, 10652.186, 298.781, 52660.781 21/09/07,18:19:28,16,08,1, 11.9,1,1, 13.635, 10652.179, 298.814, 52660.887 21/09/07,18:19:28,17,08,1, 11.9,1,1, 13.635, 10652.140, 298.822, 52660.889 21/09/07,18:19:28,18,08,1, 11.9,1,1, 13.635, 10652.131, 298.810, 52660.870 21/09/07,18:19:28,19,08,1, 11.9,1,1, 13.635, 10652.133, 298.832, 52660.790 21/09/07,18:19:29,00,08,1, 11.9,1,1, 13.635, 10652.130, 298.832, 52660.790 21/09/07,18:19:29,01,08,1, 11.9,1,1, 13.635, 10652.092, 298.886, 52660.738 21/09/07,18:19:29,02,08,1, 11.9,1,1, 13.635, 10652.039, 298.896, 52660.741 21/09/07,18:19:29,03,08,1, 11.9,1,1, 13.635, 10652.012, 298.896, 52660.830 21/09/07,18:19:29,04,08,1, 11.9,1,1, 13.635, 10652.004, 298.896, 52660.830 21/09/07,18:19:29,05,08,1, 11.9,1,1, 13.635, 10651.973, 298.936, 52660.874 21/09/07,18:19:29,06,08,1, 11.9,1,1, 13.635, 10651.958, 298.927, 52660.871 21/09/07,18:19:29,07,08,1, 11.9,1,1, 13.635, 10651.953, 298.993, 52660.871 21/09/07,18:19:29,08,08,1, 11.9,1,1, 13.635, 10651.934, 298.965, 52660.796 21/09/07,18:19:29,09,08,1, 11.9,1,1, 13.635, 10651.914, 299.007, 52660.745 21/09/07,18:19:29,10,08,1, 11.9,1,1, 13.635, 10651.905, 299.035, 52660.788 21/09/07,18:19:29,11,08,1, 11.9,1,1, 13.635, 10651.920, 299.035, 52660.821 21/09/07,18:19:29,12,08,1, 11.9,1,1, 13.635, 10651.902, 299.060, 52660.903 21/09/07,18:19:29,13,08,1, 11.9,1,1, 13.635, 10651.868, 299.089, 52660.947 21/09/07,18:19:29,14,08,1, 11.9,1,1, 13.635, 10651.844, 299.119, 52660.957 21/09/07,18:19:29,15,08,1, 11.9,1,1, 13.635, 10651.840, 299.153, 52660.936 21/09/07,18:19:29,16,08,1, 11.9,1,1, 13.635, 10651.833, 299.128, 52660.851 21/09/07,18:19:29,17,08,1, 11.9,1,1, 13.635, 10651.804, 299.148, 52660.821 21/09/07,18:19:29,18,08,1, 11.9,1,1, 13.635, 10651.818, 299.135, 52660.828 21/09/07,18:19:29,19,08,1, 11.9,1,1, 13.635, 10651.805, 299.138, 52660.847 21/09/07,18:19:30,00,08,1, 11.9,1,1, 13.634, 10651.804, 299.138, 52660.847 21/09/07,18:19:30,01,08,1, 11.9,1,1, 13.634, 10651.781, 299.215, 52660.961 21/09/07,18:19:30,02,08,1, 11.9,1,1, 13.634, 10651.751, 299.228, 52660.992 21/09/07,18:19:30,03,08,1, 11.9,1,1, 13.634, 10651.737, 299.254, 52660.997 21/09/07,18:19:30,04,08,1, 11.9,1,1, 13.634, 10651.718, 299.257, 52660.945 21/09/07,18:19:30,05,08,1, 11.9,1,1, 13.634, 10651.710, 299.262, 52660.885 21/09/07,18:19:30,06,08,1, 11.9,1,1, 13.634, 10651.708, 299.269, 52660.856 21/09/07,18:19:30,07,08,1, 11.9,1,1, 13.634, 10651.683, 299.298, 52660.848 21/09/07,18:19:30,08,08,1, 11.9,1,1, 13.634, 10651.661, 299.308, 52660.911 21/09/07,18:19:30,09,08,1, 11.9,1,1, 13.634, 10651.637, 299.334, 52660.987 21/09/07,18:19:30,10,08,1, 11.9,1,1, 13.634, 10651.632, 299.362, 52661.039 21/09/07,18:19:30,11,08,1, 11.9,1,1, 13.634, 10651.618, 299.352, 52661.020 21/09/07,18:19:30,12,08,1, 11.9,1,1, 13.634, 10651.581, 299.382, 52660.990 21/09/07,18:19:30,13,08,1, 11.9,1,1, 13.634, 10651.603, 299.376, 52660.949 21/09/07,18:19:30,14,08,1, 11.9,1,1, 13.634, 10651.578, 299.385, 52660.888 21/09/07,18:19:30,15,08,1, 11.9,1,1, 13.634, 10651.546, 299.394, 52660.902 21/09/07,18:19:30,16,08,1, 11.9,1,1, 13.634, 10651.530, 299.439, 52660.933 21/09/07,18:19:30,17,08,1, 11.9,1,1, 13.634, 10651.500, 299.427, 52661.021 21/09/07,18:19:30,18,08,1, 11.9,1,1, 13.634, 10651.478, 299.443, 52661.043 21/09/07,18:19:30,19,08,1, 11.9,1,1, 13.634, 10651.493, 299.491, 52661.084 21/09/07,18:19:31,00,07,1, 11.9,1,1, 13.636, 10651.487, 299.491, 52661.084 21/09/07,18:19:31,01,07,1, 11.9,1,1, 13.636, 10651.429, 299.474, 52660.967 21/09/07,18:19:31,02,07,1, 11.9,1,1, 13.636, 10651.441, 299.493, 52660.932 21/09/07,18:19:31,03,07,1, 11.9,1,1, 13.636, 10651.419, 299.495, 52660.872 21/09/07,18:19:31,04,07,1, 11.9,1,1, 13.636, 10651.409, 299.520, 52660.889 21/09/07,18:19:31,05,07,1, 11.9,1,1, 13.636, 10651.434, 299.523, 52660.989 21/09/07,18:19:31,06,07,1, 11.9,1,1, 13.636, 10651.385, 299.547, 52661.010 21/09/07,18:19:31,07,07,1, 11.9,1,1, 13.636, 10651.351, 299.551, 52661.051 21/09/07,18:19:31,08,07,1, 11.9,1,1, 13.636, 10651.356, 299.600, 52661.080 21/09/07,18:19:31,09,07,1, 11.9,1,1, 13.636, 10651.349, 299.572, 52661.008 21/09/07,18:19:31,10,07,1, 11.9,1,1, 13.636, 10651.333, 299.601, 52660.921 21/09/07,18:19:31,11,07,1, 11.9,1,1, 13.636, 10651.348, 299.614, 52660.886 21/09/07,18:19:31,12,07,1, 11.9,1,1, 13.636, 10651.329, 299.611, 52660.889 21/09/07,18:19:31,13,07,1, 11.9,1,1, 13.636, 10651.322, 299.631, 52660.905 21/09/07,18:19:31,14,07,1, 11.9,1,1, 13.636, 10651.306, 299.646, 52660.978 21/09/07,18:19:31,15,07,1, 11.9,1,1, 13.636, 10651.304, 299.677, 52661.063 21/09/07,18:19:31,16,07,1, 11.9,1,1, 13.636, 10651.321, 299.701, 52661.048 21/09/07,18:19:31,17,07,1, 11.9,1,1, 13.636, 10651.334, 299.691, 52661.051 21/09/07,18:19:31,18,07,1, 11.9,1,1, 13.636, 10651.312, 299.703, 52660.989 21/09/07,18:19:31,19,07,1, 11.9,1,1, 13.636, 10651.313, 299.712, 52660.926 21/09/07,18:19:32,00,08,1, 11.9,1,1, 13.636, 10651.312, 299.712, 52660.926 21/09/07,18:19:32,01,08,1, 11.9,1,1, 13.636, 10651.308, 299.772, 52660.909 21/09/07,18:19:32,02,08,1, 11.9,1,1, 13.636, 10651.307, 299.799, 52660.996 21/09/07,18:19:32,03,08,1, 11.9,1,1, 13.636, 10651.324, 299.823, 52661.068 21/09/07,18:19:32,04,08,1, 11.9,1,1, 13.636, 10651.298, 299.824, 52661.054 21/09/07,18:19:32,05,08,1, 11.9,1,1, 13.636, 10651.341, 299.847, 52661.087 21/09/07,18:19:32,06,08,1, 11.9,1,1, 13.636, 10651.324, 299.872, 52661.023 21/09/07,18:19:32,07,08,1, 11.9,1,1, 13.636, 10651.314, 299.883, 52660.973 21/09/07,18:19:32,08,08,1, 11.9,1,1, 13.636, 10651.309, 299.922, 52660.931 21/09/07,18:19:32,09,08,1, 11.9,1,1, 13.636, 10651.322, 299.908, 52660.923 21/09/07,18:19:32,10,08,1, 11.9,1,1, 13.636, 10651.322, 299.909, 52660.981 21/09/07,18:19:32,11,08,1, 11.9,1,1, 13.636, 10651.346, 299.954, 52661.052 21/09/07,18:19:32,12,08,1, 11.9,1,1, 13.636, 10651.335, 299.961, 52661.102 21/09/07,18:19:32,13,08,1, 11.9,1,1, 13.636, 10651.324, 299.970, 52661.085 21/09/07,18:19:32,14,08,1, 11.9,1,1, 13.636, 10651.352, 299.959, 52661.014 21/09/07,18:19:32,15,08,1, 11.9,1,1, 13.636, 10651.361, 300.006, 52660.962 21/09/07,18:19:32,16,08,1, 11.9,1,1, 13.636, 10651.354, 300.002, 52660.931 21/09/07,18:19:32,17,08,1, 11.9,1,1, 13.636, 10651.352, 299.999, 52660.945 21/09/07,18:19:32,18,08,1, 11.9,1,1, 13.636, 10651.351, 300.018, 52661.015 21/09/07,18:19:32,19,08,1, 11.9,1,1, 13.636, 10651.346, 300.047, 52661.046 21/09/07,18:19:33,00,08,1, 11.8,1,1, 13.636, 10651.345, 300.047, 52661.046 21/09/07,18:19:33,01,08,1, 11.8,1,1, 13.636, 10651.335, 300.100, 52661.149 21/09/07,18:19:33,02,08,1, 11.8,1,1, 13.636, 10651.314, 300.096, 52661.065 21/09/07,18:19:33,03,08,1, 11.8,1,1, 13.636, 10651.324, 300.108, 52661.045 21/09/07,18:19:33,04,08,1, 11.8,1,1, 13.636, 10651.315, 300.091, 52661.017 21/09/07,18:19:33,05,08,1, 11.8,1,1, 13.636, 10651.325, 300.134, 52660.986 21/09/07,18:19:33,06,08,1, 11.8,1,1, 13.636, 10651.280, 300.152, 52661.015 21/09/07,18:19:33,07,08,1, 11.8,1,1, 13.636, 10651.302, 300.173, 52660.924 21/09/07,18:19:33,08,08,1, 11.8,1,1, 13.636, 10651.295, 300.162, 52661.064 21/09/07,18:19:33,09,08,1, 11.8,1,1, 13.636, 10651.224, 300.172, 52661.082 21/09/07,18:19:33,10,08,1, 11.8,1,1, 13.636, 10651.262, 300.202, 52661.129 21/09/07,18:19:33,11,08,1, 11.8,1,1, 13.636, 10651.225, 300.245, 52661.066 21/09/07,18:19:33,12,08,1, 11.8,1,1, 13.636, 10651.206, 300.257, 52661.031 21/09/07,18:19:33,13,08,1, 11.8,1,1, 13.636, 10651.225, 300.276, 52661.010 21/09/07,18:19:33,14,08,1, 11.8,1,1, 13.636, 10651.178, 300.299, 52661.026 21/09/07,18:19:33,15,08,1, 11.8,1,1, 13.636, 10651.166, 300.307, 52661.072 21/09/07,18:19:33,16,08,1, 11.8,1,1, 13.636, 10651.161, 300.347, 52661.149 21/09/07,18:19:33,17,08,1, 11.8,1,1, 13.636, 10651.157, 300.390, 52661.195 21/09/07,18:19:33,18,08,1, 11.8,1,1, 13.636, 10651.122, 300.412, 52661.167 21/09/07,18:19:33,19,08,1, 11.8,1,1, 13.636, 10651.135, 300.416, 52661.081 21/09/07,18:19:34,00,08,1, 11.9,1,1, 13.636, 10651.128, 300.416, 52661.081 21/09/07,18:19:34,01,08,1, 11.9,1,1, 13.636, 10651.082, 300.443, 52661.012 21/09/07,18:19:34,02,08,1, 11.9,1,1, 13.636, 10651.095, 300.479, 52661.058 21/09/07,18:19:34,03,08,1, 11.9,1,1, 13.636, 10651.063, 300.496, 52661.107 21/09/07,18:19:34,04,08,1, 11.9,1,1, 13.636, 10651.067, 300.557, 52661.189 21/09/07,18:19:34,05,08,1, 11.9,1,1, 13.636, 10651.042, 300.566, 52661.239 21/09/07,18:19:34,06,08,1, 11.9,1,1, 13.636, 10651.050, 300.601, 52661.230 21/09/07,18:19:34,07,08,1, 11.9,1,1, 13.636, 10651.015, 300.608, 52661.168 21/09/07,18:19:34,08,08,1, 11.9,1,1, 13.636, 10651.036, 300.668, 52661.133 21/09/07,18:19:34,09,08,1, 11.9,1,1, 13.636, 10651.011, 300.641, 52661.029 21/09/07,18:19:34,10,08,1, 11.9,1,1, 13.636, 10651.000, 300.684, 52661.058 21/09/07,18:19:34,11,08,1, 11.9,1,1, 13.636, 10651.020, 300.751, 52661.138 21/09/07,18:19:34,12,08,1, 11.9,1,1, 13.636, 10650.989, 300.772, 52661.221 21/09/07,18:19:34,13,08,1, 11.9,1,1, 13.636, 10650.983, 300.810, 52661.295 21/09/07,18:19:34,14,08,1, 11.9,1,1, 13.636, 10651.004, 300.826, 52661.323 21/09/07,18:19:34,15,08,1, 11.9,1,1, 13.636, 10650.999, 300.804, 52661.256 21/09/07,18:19:34,16,08,1, 11.9,1,1, 13.636, 10651.006, 300.841, 52661.188 21/09/07,18:19:34,17,08,1, 11.9,1,1, 13.636, 10651.012, 300.889, 52661.164 21/09/07,18:19:34,18,08,1, 11.9,1,1, 13.636, 10651.032, 300.893, 52661.154 21/09/07,18:19:34,19,08,1, 11.9,1,1, 13.636, 10651.031, 300.920, 52661.178 21/09/07,18:19:35,00,09,1, 11.9,1,1, 13.632, 10651.028, 300.920, 52661.178 21/09/07,18:19:35,01,09,1, 11.9,1,1, 13.632, 10651.005, 300.947, 52661.310 21/09/07,18:19:35,02,09,1, 11.9,1,1, 13.632, 10651.022, 300.976, 52661.349 21/09/07,18:19:35,03,09,1, 11.9,1,1, 13.632, 10651.050, 301.026, 52661.313 21/09/07,18:19:35,04,09,1, 11.9,1,1, 13.632, 10651.062, 300.990, 52661.239 21/09/07,18:19:35,05,09,1, 11.9,1,1, 13.632, 10651.064, 301.011, 52661.224 21/09/07,18:19:35,06,09,1, 11.9,1,1, 13.632, 10651.060, 301.027, 52661.142 21/09/07,18:19:35,07,09,1, 11.9,1,1, 13.632, 10651.098, 301.036, 52661.208 21/09/07,18:19:35,08,09,1, 11.9,1,1, 13.632, 10651.134, 301.080, 52661.401 21/09/07,18:19:35,09,09,1, 11.9,1,1, 13.632, 10651.083, 301.073, 52661.278 21/09/07,18:19:35,10,09,1, 11.9,1,1, 13.632, 10651.077, 301.110, 52661.398 21/09/07,18:19:35,11,09,1, 11.9,1,1, 13.632, 10651.091, 301.078, 52661.356 21/09/07,18:19:35,12,09,1, 11.9,1,1, 13.632, 10651.114, 301.074, 52661.308 21/09/07,18:19:35,13,09,1, 11.9,1,1, 13.632, 10651.125, 301.092, 52661.258 21/09/07,18:19:35,14,09,1, 11.9,1,1, 13.632, 10651.096, 301.093, 52661.177 21/09/07,18:19:35,15,09,1, 11.9,1,1, 13.632, 10651.113, 301.107, 52661.201 21/09/07,18:19:35,16,09,1, 11.9,1,1, 13.632, 10651.151, 301.118, 52661.303 21/09/07,18:19:35,17,09,1, 11.9,1,1, 13.632, 10651.149, 301.133, 52661.318 21/09/07,18:19:35,18,09,1, 11.9,1,1, 13.632, 10651.128, 301.142, 52661.348 21/09/07,18:19:35,19,09,1, 11.9,1,1, 13.632, 10651.152, 301.164, 52661.394 21/09/07,18:19:36,00,09,1, 11.9,1,1, 13.633, 10651.145, 301.164, 52661.394 21/09/07,18:19:36,01,09,1, 11.9,1,1, 13.633, 10651.144, 301.155, 52661.256 21/09/07,18:19:36,02,09,1, 11.9,1,1, 13.633, 10651.133, 301.146, 52661.213 21/09/07,18:19:36,03,09,1, 11.9,1,1, 13.633, 10651.150, 301.171, 52661.246 21/09/07,18:19:36,04,09,1, 11.9,1,1, 13.633, 10651.133, 301.215, 52661.277 21/09/07,18:19:36,05,09,1, 11.9,1,1, 13.633, 10651.135, 301.210, 52661.298 21/09/07,18:19:36,06,09,1, 11.9,1,1, 13.633, 10651.126, 301.225, 52661.320 21/09/07,18:19:36,07,09,1, 11.9,1,1, 13.633, 10651.112, 301.236, 52661.381 21/09/07,18:19:36,08,09,1, 11.9,1,1, 13.633, 10651.110, 301.254, 52661.320 21/09/07,18:19:36,09,09,1, 11.9,1,1, 13.633, 10651.114, 301.252, 52661.248 21/09/07,18:19:36,10,09,1, 11.9,1,1, 13.633, 10651.115, 301.288, 52661.190 21/09/07,18:19:36,11,09,1, 11.9,1,1, 13.633, 10651.108, 301.276, 52661.183 21/09/07,18:19:36,12,09,1, 11.9,1,1, 13.633, 10651.108, 301.299, 52661.234 21/09/07,18:19:36,13,09,1, 11.9,1,1, 13.633, 10651.116, 301.331, 52661.278 21/09/07,18:19:36,14,09,1, 11.9,1,1, 13.633, 10651.110, 301.338, 52661.324 21/09/07,18:19:36,15,09,1, 11.9,1,1, 13.633, 10651.108, 301.386, 52661.343 21/09/07,18:19:36,16,09,1, 11.9,1,1, 13.633, 10651.112, 301.403, 52661.385 21/09/07,18:19:36,17,09,1, 11.9,1,1, 13.633, 10651.085, 301.401, 52661.323 21/09/07,18:19:36,18,09,1, 11.9,1,1, 13.633, 10651.144, 301.420, 52661.283 21/09/07,18:19:36,19,09,1, 11.9,1,1, 13.633, 10651.108, 301.426, 52661.216 21/09/07,18:19:37,00,09,1, 11.8,1,1, 13.637, 10651.103, 301.426, 52661.216 21/09/07,18:19:37,01,09,1, 11.8,1,1, 13.637, 10651.135, 301.474, 52661.294 21/09/07,18:19:37,02,09,1, 11.8,1,1, 13.637, 10651.163, 301.488, 52661.390 21/09/07,18:19:37,03,09,1, 11.8,1,1, 13.637, 10651.121, 301.488, 52661.382 21/09/07,18:19:37,04,09,1, 11.8,1,1, 13.637, 10651.125, 301.499, 52661.391 21/09/07,18:19:37,05,09,1, 11.8,1,1, 13.637, 10651.159, 301.536, 52661.355 21/09/07,18:19:37,06,09,1, 11.8,1,1, 13.637, 10651.171, 301.549, 52661.289 21/09/07,18:19:37,07,09,1, 11.8,1,1, 13.637, 10651.163, 301.571, 52661.235 21/09/07,18:19:37,08,09,1, 11.8,1,1, 13.637, 10651.183, 301.578, 52661.283 21/09/07,18:19:37,09,09,1, 11.8,1,1, 13.637, 10651.198, 301.591, 52661.244 21/09/07,18:19:37,10,09,1, 11.8,1,1, 13.637, 10651.175, 301.585, 52661.287 21/09/07,18:19:37,11,09,1, 11.8,1,1, 13.637, 10651.196, 301.622, 52661.394 21/09/07,18:19:37,12,09,1, 11.8,1,1, 13.637, 10651.204, 301.632, 52661.406 21/09/07,18:19:37,13,09,1, 11.8,1,1, 13.637, 10651.228, 301.636, 52661.405 21/09/07,18:19:37,14,09,1, 11.8,1,1, 13.637, 10651.216, 301.626, 52661.340 21/09/07,18:19:37,15,09,1, 11.8,1,1, 13.637, 10651.206, 301.633, 52661.293 21/09/07,18:19:37,16,09,1, 11.8,1,1, 13.637, 10651.221, 301.636, 52661.286 21/09/07,18:19:37,17,09,1, 11.8,1,1, 13.637, 10651.215, 301.676, 52661.261 21/09/07,18:19:37,18,09,1, 11.8,1,1, 13.637, 10651.217, 301.651, 52661.308 21/09/07,18:19:37,19,09,1, 11.8,1,1, 13.637, 10651.220, 301.653, 52661.363 21/09/07,18:19:38,00,09,1, 11.9,1,1, 13.633, 10651.220, 301.653, 52661.363 21/09/07,18:19:38,01,09,1, 11.9,1,1, 13.633, 10651.208, 301.709, 52661.426 21/09/07,18:19:38,02,09,1, 11.9,1,1, 13.633, 10651.188, 301.683, 52661.377 21/09/07,18:19:38,03,09,1, 11.9,1,1, 13.633, 10651.204, 301.702, 52661.318 21/09/07,18:19:38,04,09,1, 11.9,1,1, 13.633, 10651.175, 301.704, 52661.233 21/09/07,18:19:38,05,09,1, 11.9,1,1, 13.633, 10651.171, 301.738, 52661.236 21/09/07,18:19:38,06,09,1, 11.9,1,1, 13.633, 10651.194, 301.741, 52661.226 21/09/07,18:19:38,07,09,1, 11.9,1,1, 13.633, 10651.166, 301.747, 52661.302 21/09/07,18:19:38,08,09,1, 11.9,1,1, 13.633, 10651.186, 301.789, 52661.335 21/09/07,18:19:38,09,09,1, 11.9,1,1, 13.633, 10651.166, 301.775, 52661.371 21/09/07,18:19:38,10,09,1, 11.9,1,1, 13.633, 10651.167, 301.798, 52661.363 21/09/07,18:19:38,11,09,1, 11.9,1,1, 13.633, 10651.148, 301.777, 52661.314 21/09/07,18:19:38,12,09,1, 11.9,1,1, 13.633, 10651.150, 301.819, 52661.258 21/09/07,18:19:38,13,09,1, 11.9,1,1, 13.633, 10651.156, 301.822, 52661.208 21/09/07,18:19:38,14,09,1, 11.9,1,1, 13.633, 10651.158, 301.831, 52661.267 21/09/07,18:19:38,15,09,1, 11.9,1,1, 13.633, 10651.145, 301.865, 52661.284 21/09/07,18:19:38,16,09,1, 11.9,1,1, 13.633, 10651.159, 301.882, 52661.347 21/09/07,18:19:38,17,09,1, 11.9,1,1, 13.633, 10651.166, 301.915, 52661.408 21/09/07,18:19:38,18,09,1, 11.9,1,1, 13.633, 10651.141, 301.927, 52661.364 21/09/07,18:19:38,19,09,1, 11.9,1,1, 13.633, 10651.157, 301.927, 52661.331 21/09/07,18:19:39,00,08,1, 11.9,1,1, 13.635, 10651.153, 301.927, 52661.331 21/09/07,18:19:39,01,08,1, 11.9,1,1, 13.635, 10651.183, 301.957, 52661.248 21/09/07,18:19:39,02,08,1, 11.9,1,1, 13.635, 10651.158, 301.973, 52661.236 21/09/07,18:19:39,03,08,1, 11.9,1,1, 13.635, 10651.183, 302.009, 52661.262 21/09/07,18:19:39,04,08,1, 11.9,1,1, 13.635, 10651.179, 302.002, 52661.362 21/09/07,18:19:39,05,08,1, 11.9,1,1, 13.635, 10651.131, 302.073, 52661.622 21/09/07,18:19:39,06,08,1, 11.9,1,1, 13.635, 10651.143, 302.069, 52661.513 21/09/07,18:19:39,07,08,1, 11.9,1,1, 13.635, 10651.152, 302.060, 52661.438 21/09/07,18:19:39,08,08,1, 11.9,1,1, 13.635, 10651.163, 302.121, 52661.425 21/09/07,18:19:39,09,08,1, 11.9,1,1, 13.635, 10651.169, 302.080, 52661.332 21/09/07,18:19:39,10,08,1, 11.9,1,1, 13.635, 10651.174, 302.099, 52661.289 21/09/07,18:19:39,11,08,1, 11.9,1,1, 13.635, 10651.189, 302.119, 52661.292 21/09/07,18:19:39,12,08,1, 11.9,1,1, 13.635, 10651.206, 302.154, 52661.364 21/09/07,18:19:39,13,08,1, 11.9,1,1, 13.635, 10651.210, 302.179, 52661.422 21/09/07,18:19:39,14,08,1, 11.9,1,1, 13.635, 10651.206, 302.176, 52661.437 21/09/07,18:19:39,15,08,1, 11.9,1,1, 13.635, 10651.191, 302.175, 52661.446 21/09/07,18:19:39,16,08,1, 11.9,1,1, 13.635, 10651.224, 302.189, 52661.370 21/09/07,18:19:39,17,08,1, 11.9,1,1, 13.635, 10651.234, 302.203, 52661.335 21/09/07,18:19:39,18,08,1, 11.9,1,1, 13.635, 10651.202, 302.188, 52661.279 21/09/07,18:19:39,19,08,1, 11.9,1,1, 13.635, 10651.247, 302.214, 52661.353 21/09/07,18:19:40,00,09,1, 11.9,1,1, 13.631, 10651.245, 302.214, 52661.353 21/09/07,18:19:40,01,09,1, 11.9,1,1, 13.631, 10651.232, 302.221, 52661.437 21/09/07,18:19:40,02,09,1, 11.9,1,1, 13.631, 10651.216, 302.274, 52661.485 21/09/07,18:19:40,03,09,1, 11.9,1,1, 13.631, 10651.221, 302.271, 52661.485 21/09/07,18:19:40,04,09,1, 11.9,1,1, 13.631, 10651.221, 302.282, 52661.441 21/09/07,18:19:40,05,09,1, 11.9,1,1, 13.631, 10651.243, 302.280, 52661.197 21/09/07,18:19:40,06,09,1, 11.9,1,1, 13.631, 10651.246, 302.255, 52661.295 21/09/07,18:19:40,07,09,1, 11.9,1,1, 13.631, 10651.247, 302.301, 52661.335 21/09/07,18:19:40,08,09,1, 11.9,1,1, 13.631, 10651.258, 302.328, 52661.366 21/09/07,18:19:40,09,09,1, 11.9,1,1, 13.631, 10651.241, 302.315, 52661.456 21/09/07,18:19:40,10,09,1, 11.9,1,1, 13.631, 10651.195, 302.303, 52661.470 21/09/07,18:19:40,11,09,1, 11.9,1,1, 13.631, 10651.192, 302.335, 52661.501 21/09/07,18:19:40,12,09,1, 11.9,1,1, 13.631, 10651.226, 302.341, 52661.421 21/09/07,18:19:40,13,09,1, 11.9,1,1, 13.631, 10651.225, 302.350, 52661.356 21/09/07,18:19:40,14,09,1, 11.9,1,1, 13.631, 10651.222, 302.341, 52661.339 21/09/07,18:19:40,15,09,1, 11.9,1,1, 13.631, 10651.207, 302.377, 52661.319 21/09/07,18:19:40,16,09,1, 11.9,1,1, 13.631, 10651.211, 302.391, 52661.340 21/09/07,18:19:40,17,09,1, 11.9,1,1, 13.631, 10651.217, 302.395, 52661.416 21/09/07,18:19:40,18,09,1, 11.9,1,1, 13.631, 10651.223, 302.427, 52661.448 21/09/07,18:19:40,19,09,1, 11.9,1,1, 13.631, 10651.202, 302.444, 52661.482 21/09/07,18:19:41,00,08,1, 11.9,1,1, 13.633, 10651.195, 302.444, 52661.482 21/09/07,18:19:41,01,08,1, 11.9,1,1, 13.633, 10651.215, 302.456, 52661.429 21/09/07,18:19:41,02,08,1, 11.9,1,1, 13.633, 10651.194, 302.473, 52661.497 21/09/07,18:19:41,03,08,1, 11.9,1,1, 13.633, 10651.211, 302.453, 52661.250 21/09/07,18:19:41,04,08,1, 11.9,1,1, 13.633, 10651.196, 302.486, 52661.325 21/09/07,18:19:41,05,08,1, 11.9,1,1, 13.633, 10651.214, 302.514, 52661.421 21/09/07,18:19:41,06,08,1, 11.9,1,1, 13.633, 10651.238, 302.546, 52661.492 21/09/07,18:19:41,07,08,1, 11.9,1,1, 13.633, 10651.212, 302.545, 52661.542 21/09/07,18:19:41,08,08,1, 11.9,1,1, 13.633, 10651.223, 302.577, 52661.576 21/09/07,18:19:41,09,08,1, 11.9,1,1, 13.633, 10651.212, 302.589, 52661.480 21/09/07,18:19:41,10,08,1, 11.9,1,1, 13.633, 10651.226, 302.587, 52661.435 21/09/07,18:19:41,11,08,1, 11.9,1,1, 13.633, 10651.236, 302.636, 52661.403 21/09/07,18:19:41,12,08,1, 11.9,1,1, 13.633, 10651.224, 302.636, 52661.399 21/09/07,18:19:41,13,08,1, 11.9,1,1, 13.633, 10651.214, 302.669, 52661.452 21/09/07,18:19:41,14,08,1, 11.9,1,1, 13.633, 10651.219, 302.700, 52661.490 21/09/07,18:19:41,15,08,1, 11.9,1,1, 13.633, 10651.219, 302.704, 52661.614 21/09/07,18:19:41,16,08,1, 11.9,1,1, 13.633, 10651.225, 302.734, 52661.582 21/09/07,18:19:41,17,08,1, 11.9,1,1, 13.633, 10651.228, 302.731, 52661.550 21/09/07,18:19:41,18,08,1, 11.9,1,1, 13.633, 10651.246, 302.749, 52661.478 21/09/07,18:19:41,19,08,1, 11.9,1,1, 13.633, 10651.214, 302.733, 52661.311 21/09/07,18:19:42,00,09,1, 11.8,1,1, 13.631, 10651.212, 302.733, 52661.311 21/09/07,18:19:42,01,09,1, 11.8,1,1, 13.631, 10651.306, 302.771, 52661.516 21/09/07,18:19:42,02,09,1, 11.8,1,1, 13.631, 10651.303, 302.756, 52661.548 21/09/07,18:19:42,03,09,1, 11.8,1,1, 13.631, 10651.271, 302.823, 52661.643 21/09/07,18:19:42,04,09,1, 11.8,1,1, 13.631, 10651.246, 302.800, 52661.638 21/09/07,18:19:42,05,09,1, 11.8,1,1, 13.631, 10651.271, 302.832, 52661.590 21/09/07,18:19:42,06,09,1, 11.8,1,1, 13.631, 10651.289, 302.860, 52661.590 21/09/07,18:19:42,07,09,1, 11.8,1,1, 13.631, 10651.254, 302.822, 52661.515 21/09/07,18:19:42,08,09,1, 11.8,1,1, 13.631, 10651.297, 302.866, 52661.497 21/09/07,18:19:42,09,09,1, 11.8,1,1, 13.631, 10651.300, 302.874, 52661.507 21/09/07,18:19:42,10,09,1, 11.8,1,1, 13.631, 10651.299, 302.898, 52661.580 21/09/07,18:19:42,11,09,1, 11.8,1,1, 13.631, 10651.310, 302.910, 52661.624 21/09/07,18:19:42,12,09,1, 11.8,1,1, 13.631, 10651.307, 302.938, 52661.701 21/09/07,18:19:42,13,09,1, 11.8,1,1, 13.631, 10651.305, 302.932, 52661.685 21/09/07,18:19:42,14,09,1, 11.8,1,1, 13.631, 10651.329, 302.947, 52661.635 21/09/07,18:19:42,15,09,1, 11.8,1,1, 13.631, 10651.325, 303.009, 52661.559 21/09/07,18:19:42,16,09,1, 11.8,1,1, 13.631, 10651.308, 302.991, 52661.528 21/09/07,18:19:42,17,09,1, 11.8,1,1, 13.631, 10651.353, 302.984, 52661.534 21/09/07,18:19:42,18,09,1, 11.8,1,1, 13.631, 10651.331, 302.988, 52661.587 21/09/07,18:19:42,19,09,1, 11.8,1,1, 13.631, 10651.327, 302.988, 52661.638 21/09/07,18:19:43,00,09,1, 11.8,1,1, 13.636, 10651.320, 302.988, 52661.638 21/09/07,18:19:43,01,09,1, 11.8,1,1, 13.636, 10651.354, 303.058, 52661.682 21/09/07,18:19:43,02,09,1, 11.8,1,1, 13.636, 10651.356, 303.063, 52661.681 21/09/07,18:19:43,03,09,1, 11.8,1,1, 13.636, 10651.354, 303.071, 52661.625 21/09/07,18:19:43,04,09,1, 11.8,1,1, 13.636, 10651.371, 303.089, 52661.569 21/09/07,18:19:43,05,09,1, 11.8,1,1, 13.636, 10651.384, 303.088, 52661.527 21/09/07,18:19:43,06,09,1, 11.8,1,1, 13.636, 10651.383, 303.101, 52661.556 21/09/07,18:19:43,07,09,1, 11.8,1,1, 13.636, 10651.416, 303.137, 52661.614 21/09/07,18:19:43,08,09,1, 11.8,1,1, 13.636, 10651.383, 303.160, 52661.660 21/09/07,18:19:43,09,09,1, 11.8,1,1, 13.636, 10651.383, 303.182, 52661.725 21/09/07,18:19:43,10,09,1, 11.8,1,1, 13.636, 10651.418, 303.208, 52661.722 21/09/07,18:19:43,11,09,1, 11.8,1,1, 13.636, 10651.399, 303.234, 52661.657 21/09/07,18:19:43,12,09,1, 11.8,1,1, 13.636, 10651.439, 303.218, 52661.484 21/09/07,18:19:43,13,09,1, 11.8,1,1, 13.636, 10651.419, 303.268, 52661.568 21/09/07,18:19:43,14,09,1, 11.8,1,1, 13.636, 10651.421, 303.242, 52661.555 21/09/07,18:19:43,15,09,1, 11.8,1,1, 13.636, 10651.443, 303.282, 52661.627 21/09/07,18:19:43,16,09,1, 11.8,1,1, 13.636, 10651.461, 303.334, 52661.681 21/09/07,18:19:43,17,09,1, 11.8,1,1, 13.636, 10651.464, 303.347, 52661.742 21/09/07,18:19:43,18,09,1, 11.8,1,1, 13.636, 10651.430, 303.371, 52661.770 21/09/07,18:19:43,19,09,1, 11.8,1,1, 13.636, 10651.472, 303.367, 52661.773 21/09/07,18:19:44,00,07,1, 11.9,1,1, 13.637, 10651.470, 303.367, 52661.773 21/09/07,18:19:44,01,07,1, 11.9,1,1, 13.637, 10651.492, 303.409, 52661.629 21/09/07,18:19:44,02,07,1, 11.9,1,1, 13.637, 10651.506, 303.385, 52661.653 21/09/07,18:19:44,03,07,1, 11.9,1,1, 13.637, 10651.514, 303.441, 52661.627 21/09/07,18:19:44,04,07,1, 11.9,1,1, 13.637, 10651.508, 303.452, 52661.698 21/09/07,18:19:44,05,07,1, 11.9,1,1, 13.637, 10651.527, 303.475, 52661.747 21/09/07,18:19:44,06,07,1, 11.9,1,1, 13.637, 10651.524, 303.506, 52661.806 21/09/07,18:19:44,07,07,1, 11.9,1,1, 13.637, 10651.566, 303.541, 52661.805 21/09/07,18:19:44,08,07,1, 11.9,1,1, 13.637, 10651.543, 303.548, 52661.726 21/09/07,18:19:44,09,07,1, 11.9,1,1, 13.637, 10651.569, 303.532, 52661.710 21/09/07,18:19:44,10,07,1, 11.9,1,1, 13.637, 10651.553, 303.551, 52661.596 21/09/07,18:19:44,11,07,1, 11.9,1,1, 13.637, 10651.562, 303.590, 52661.673 21/09/07,18:19:44,12,07,1, 11.9,1,1, 13.637, 10651.590, 303.580, 52661.678 21/09/07,18:19:44,13,07,1, 11.9,1,1, 13.637, 10651.572, 303.598, 52661.734 21/09/07,18:19:44,14,07,1, 11.9,1,1, 13.637, 10651.587, 303.635, 52661.805 21/09/07,18:19:44,15,07,1, 11.9,1,1, 13.637, 10651.571, 303.639, 52661.770 21/09/07,18:19:44,16,07,1, 11.9,1,1, 13.637, 10651.595, 303.636, 52661.807 21/09/07,18:19:44,17,07,1, 11.9,1,1, 13.637, 10651.580, 303.654, 52661.715 21/09/07,18:19:44,18,07,1, 11.9,1,1, 13.637, 10651.591, 303.677, 52661.679 21/09/07,18:19:44,19,07,1, 11.9,1,1, 13.637, 10651.601, 303.706, 52661.659 21/09/07,18:19:45,00,08,1, 11.9,1,1, 13.633, 10651.596, 303.706, 52661.659 21/09/07,18:19:45,01,08,1, 11.9,1,1, 13.633, 10651.608, 303.746, 52661.750 21/09/07,18:19:45,02,08,1, 11.9,1,1, 13.633, 10651.628, 303.748, 52661.822 21/09/07,18:19:45,03,08,1, 11.9,1,1, 13.633, 10651.649, 303.784, 52661.830 21/09/07,18:19:45,04,08,1, 11.9,1,1, 13.633, 10651.627, 303.783, 52661.823 21/09/07,18:19:45,05,08,1, 11.9,1,1, 13.633, 10651.646, 303.805, 52661.809 21/09/07,18:19:45,06,08,1, 11.9,1,1, 13.633, 10651.641, 303.811, 52661.734 21/09/07,18:19:45,07,08,1, 11.9,1,1, 13.633, 10651.660, 303.842, 52661.694 21/09/07,18:19:45,08,08,1, 11.9,1,1, 13.633, 10651.674, 303.879, 52661.739 21/09/07,18:19:45,09,08,1, 11.9,1,1, 13.633, 10651.686, 303.919, 52661.804 21/09/07,18:19:45,10,08,1, 11.9,1,1, 13.633, 10651.699, 303.913, 52661.906 21/09/07,18:19:45,11,08,1, 11.9,1,1, 13.633, 10651.684, 303.965, 52661.943 21/09/07,18:19:45,12,08,1, 11.9,1,1, 13.633, 10651.702, 303.974, 52661.922 21/09/07,18:19:45,13,08,1, 11.9,1,1, 13.633, 10651.696, 303.992, 52661.814 21/09/07,18:19:45,14,08,1, 11.9,1,1, 13.633, 10651.700, 303.986, 52661.774 21/09/07,18:19:45,15,08,1, 11.9,1,1, 13.633, 10651.709, 303.992, 52661.695 21/09/07,18:19:45,16,08,1, 11.9,1,1, 13.633, 10651.728, 304.031, 52661.723 21/09/07,18:19:45,17,08,1, 11.9,1,1, 13.633, 10651.710, 304.056, 52661.713 21/09/07,18:19:45,18,08,1, 11.9,1,1, 13.633, 10651.715, 304.073, 52661.782 21/09/07,18:19:45,19,08,1, 11.9,1,1, 13.633, 10651.709, 304.092, 52661.885 21/09/07,18:19:46,00,08,1, 11.9,1,1, 13.634, 10651.704, 304.092, 52661.885 21/09/07,18:19:46,01,08,1, 11.9,1,1, 13.634, 10651.752, 304.157, 52661.856 21/09/07,18:19:46,02,08,1, 11.9,1,1, 13.634, 10651.778, 304.204, 52661.773 21/09/07,18:19:46,03,08,1, 11.9,1,1, 13.634, 10651.760, 304.185, 52661.738 21/09/07,18:19:46,04,08,1, 11.9,1,1, 13.634, 10651.758, 304.212, 52661.702 21/09/07,18:19:46,05,08,1, 11.9,1,1, 13.634, 10651.785, 304.235, 52661.737 21/09/07,18:19:46,06,08,1, 11.9,1,1, 13.634, 10651.805, 304.263, 52661.807 21/09/07,18:19:46,07,08,1, 11.9,1,1, 13.634, 10651.812, 304.275, 52661.887 21/09/07,18:19:46,08,08,1, 11.9,1,1, 13.634, 10651.817, 304.341, 52661.911 21/09/07,18:19:46,09,08,1, 11.9,1,1, 13.634, 10651.790, 304.297, 52661.876 21/09/07,18:19:46,10,08,1, 11.9,1,1, 13.634, 10651.836, 304.342, 52661.784 21/09/07,18:19:46,11,08,1, 11.9,1,1, 13.634, 10651.800, 304.340, 52661.740 21/09/07,18:19:46,12,08,1, 11.9,1,1, 13.634, 10651.821, 304.384, 52661.713 21/09/07,18:19:46,13,08,1, 11.9,1,1, 13.634, 10651.816, 304.401, 52661.738 21/09/07,18:19:46,14,08,1, 11.9,1,1, 13.634, 10651.854, 304.451, 52661.845 21/09/07,18:19:46,15,08,1, 11.9,1,1, 13.634, 10651.845, 304.451, 52661.882 21/09/07,18:19:46,16,08,1, 11.9,1,1, 13.634, 10651.859, 304.504, 52661.918 21/09/07,18:19:46,17,08,1, 11.9,1,1, 13.634, 10651.845, 304.493, 52661.934 21/09/07,18:19:46,18,08,1, 11.9,1,1, 13.634, 10651.837, 304.527, 52661.899 21/09/07,18:19:46,19,08,1, 11.9,1,1, 13.634, 10651.845, 304.538, 52661.842 21/09/07,18:19:47,00,08,1, 11.8,1,1, 13.636, 10651.838, 304.538, 52661.842 21/09/07,18:19:47,01,08,1, 11.8,1,1, 13.636, 10651.882, 304.584, 52661.850 21/09/07,18:19:47,02,08,1, 11.8,1,1, 13.636, 10651.866, 304.623, 52661.846 21/09/07,18:19:47,03,08,1, 11.8,1,1, 13.636, 10651.868, 304.645, 52661.930 21/09/07,18:19:47,04,08,1, 11.8,1,1, 13.636, 10651.872, 304.685, 52661.966 21/09/07,18:19:47,05,08,1, 11.8,1,1, 13.636, 10651.884, 304.703, 52661.980 21/09/07,18:19:47,06,08,1, 11.8,1,1, 13.636, 10651.854, 304.716, 52661.922 21/09/07,18:19:47,07,08,1, 11.8,1,1, 13.636, 10651.874, 304.755, 52662.107 21/09/07,18:19:47,08,08,1, 11.8,1,1, 13.636, 10651.900, 304.748, 52661.735 21/09/07,18:19:47,09,08,1, 11.8,1,1, 13.636, 10651.891, 304.781, 52661.804 21/09/07,18:19:47,10,08,1, 11.8,1,1, 13.636, 10651.902, 304.819, 52661.862 21/09/07,18:19:47,11,08,1, 11.8,1,1, 13.636, 10651.901, 304.865, 52661.989 21/09/07,18:19:47,12,08,1, 11.8,1,1, 13.636, 10651.907, 304.899, 52662.030 21/09/07,18:19:47,13,08,1, 11.8,1,1, 13.636, 10651.875, 304.933, 52662.039 21/09/07,18:19:47,14,08,1, 11.8,1,1, 13.636, 10651.891, 304.922, 52662.011 21/09/07,18:19:47,15,08,1, 11.8,1,1, 13.636, 10651.895, 304.966, 52661.959 21/09/07,18:19:47,16,08,1, 11.8,1,1, 13.636, 10651.895, 304.968, 52661.906 21/09/07,18:19:47,17,08,1, 11.8,1,1, 13.636, 10651.901, 305.004, 52661.921 21/09/07,18:19:47,18,08,1, 11.8,1,1, 13.636, 10651.907, 305.059, 52661.991 21/09/07,18:19:47,19,08,1, 11.8,1,1, 13.636, 10651.923, 305.055, 52661.951 21/09/07,18:19:48,00,07,1, 11.8,1,1, 13.636, 10651.921, 305.055, 52661.951 21/09/07,18:19:48,01,07,1, 11.8,1,1, 13.636, 10651.898, 305.118, 52662.087 21/09/07,18:19:48,02,07,1, 11.8,1,1, 13.636, 10651.907, 305.140, 52662.085 21/09/07,18:19:48,03,07,1, 11.8,1,1, 13.636, 10651.911, 305.153, 52662.010 21/09/07,18:19:48,04,07,1, 11.8,1,1, 13.636, 10651.928, 305.178, 52661.988 21/09/07,18:19:48,05,07,1, 11.8,1,1, 13.636, 10651.898, 305.198, 52661.925 21/09/07,18:19:48,06,07,1, 11.8,1,1, 13.636, 10651.908, 305.197, 52662.008 21/09/07,18:19:48,07,07,1, 11.8,1,1, 13.636, 10651.910, 305.252, 52662.063 21/09/07,18:19:48,08,07,1, 11.8,1,1, 13.636, 10651.916, 305.288, 52662.172 21/09/07,18:19:48,09,07,1, 11.8,1,1, 13.636, 10651.924, 305.292, 52662.174 21/09/07,18:19:48,10,07,1, 11.8,1,1, 13.636, 10651.927, 305.310, 52662.107 21/09/07,18:19:48,11,07,1, 11.8,1,1, 13.636, 10651.928, 305.322, 52662.094 21/09/07,18:19:48,12,07,1, 11.8,1,1, 13.636, 10651.932, 305.324, 52662.041 21/09/07,18:19:48,13,07,1, 11.8,1,1, 13.636, 10651.931, 305.339, 52662.017 21/09/07,18:19:48,14,07,1, 11.8,1,1, 13.636, 10651.942, 305.363, 52662.018 21/09/07,18:19:48,15,07,1, 11.8,1,1, 13.636, 10651.900, 305.406, 52662.052 21/09/07,18:19:48,16,07,1, 11.8,1,1, 13.636, 10651.927, 305.394, 52662.121 21/09/07,18:19:48,17,07,1, 11.8,1,1, 13.636, 10651.935, 305.444, 52662.165 21/09/07,18:19:48,18,07,1, 11.8,1,1, 13.636, 10651.906, 305.451, 52662.143 21/09/07,18:19:48,19,07,1, 11.8,1,1, 13.636, 10651.884, 305.485, 52662.115 21/09/07,18:19:49,00,08,1, 11.9,1,1, 13.632, 10651.879, 305.485, 52662.115 21/09/07,18:19:49,01,08,1, 11.9,1,1, 13.632, 10651.911, 305.492, 52661.999 21/09/07,18:19:49,02,08,1, 11.9,1,1, 13.632, 10651.881, 305.545, 52662.010 21/09/07,18:19:49,03,08,1, 11.9,1,1, 13.632, 10651.897, 305.568, 52662.071 21/09/07,18:19:49,04,08,1, 11.9,1,1, 13.632, 10651.907, 305.611, 52662.159 21/09/07,18:19:49,05,08,1, 11.9,1,1, 13.632, 10651.919, 305.633, 52662.204 21/09/07,18:19:49,06,08,1, 11.9,1,1, 13.632, 10651.886, 305.654, 52662.192 21/09/07,18:19:49,07,08,1, 11.9,1,1, 13.632, 10651.846, 305.655, 52662.169 21/09/07,18:19:49,08,08,1, 11.9,1,1, 13.632, 10651.866, 305.718, 52662.091 21/09/07,18:19:49,09,08,1, 11.9,1,1, 13.632, 10651.873, 305.709, 52662.073 21/09/07,18:19:49,10,08,1, 11.9,1,1, 13.632, 10651.886, 305.750, 52662.098 21/09/07,18:19:49,11,08,1, 11.9,1,1, 13.632, 10651.853, 305.765, 52662.019 21/09/07,18:19:49,12,08,1, 11.9,1,1, 13.632, 10651.818, 305.810, 52662.211 21/09/07,18:19:49,13,08,1, 11.9,1,1, 13.632, 10651.877, 305.843, 52662.279 21/09/07,18:19:49,14,08,1, 11.9,1,1, 13.632, 10651.825, 305.871, 52662.296 21/09/07,18:19:49,15,08,1, 11.9,1,1, 13.632, 10651.855, 305.894, 52662.294 21/09/07,18:19:49,16,08,1, 11.9,1,1, 13.632, 10651.843, 305.913, 52662.190 21/09/07,18:19:49,17,08,1, 11.9,1,1, 13.632, 10651.847, 305.954, 52662.107 21/09/07,18:19:49,18,08,1, 11.9,1,1, 13.632, 10651.826, 305.974, 52662.062 21/09/07,18:19:49,19,08,1, 11.9,1,1, 13.632, 10651.829, 306.009, 52662.085 21/09/07,18:19:50,00,09,1, 11.9,1,1, 13.631, 10651.829, 306.009, 52662.085 21/09/07,18:19:50,01,09,1, 11.9,1,1, 13.631, 10651.805, 306.040, 52662.274 21/09/07,18:19:50,02,09,1, 11.9,1,1, 13.631, 10651.846, 306.091, 52662.297 21/09/07,18:19:50,03,09,1, 11.9,1,1, 13.631, 10651.823, 306.087, 52662.269 21/09/07,18:19:50,04,09,1, 11.9,1,1, 13.631, 10651.798, 306.118, 52662.225 21/09/07,18:19:50,05,09,1, 11.9,1,1, 13.631, 10651.791, 306.126, 52662.168 21/09/07,18:19:50,06,09,1, 11.9,1,1, 13.631, 10651.792, 306.158, 52662.140 21/09/07,18:19:50,07,09,1, 11.9,1,1, 13.631, 10651.774, 306.156, 52662.122 21/09/07,18:19:50,08,09,1, 11.9,1,1, 13.631, 10651.793, 306.225, 52662.141 21/09/07,18:19:50,09,09,1, 11.9,1,1, 13.631, 10651.780, 306.247, 52662.210 21/09/07,18:19:50,10,09,1, 11.9,1,1, 13.631, 10651.742, 306.237, 52662.274 21/09/07,18:19:50,11,09,1, 11.9,1,1, 13.631, 10651.774, 306.258, 52662.302 21/09/07,18:19:50,12,09,1, 11.9,1,1, 13.631, 10651.760, 306.295, 52662.310 21/09/07,18:19:50,13,09,1, 11.9,1,1, 13.631, 10651.743, 306.337, 52662.248 21/09/07,18:19:50,14,09,1, 11.9,1,1, 13.631, 10651.740, 306.340, 52662.164 21/09/07,18:19:50,15,09,1, 11.9,1,1, 13.631, 10651.745, 306.358, 52662.099 21/09/07,18:19:50,16,09,1, 11.9,1,1, 13.631, 10651.718, 306.378, 52662.166 21/09/07,18:19:50,17,09,1, 11.9,1,1, 13.631, 10651.746, 306.377, 52662.166 21/09/07,18:19:50,18,09,1, 11.9,1,1, 13.631, 10651.738, 306.406, 52662.277 21/09/07,18:19:50,19,09,1, 11.9,1,1, 13.631, 10651.724, 306.448, 52662.319 21/09/07,18:19:51,00,09,1, 11.9,1,1, 13.638, 10651.721, 306.448, 52662.319 21/09/07,18:19:51,01,09,1, 11.9,1,1, 13.638, 10651.731, 306.495, 52662.235 21/09/07,18:19:51,02,09,1, 11.9,1,1, 13.638, 10651.718, 306.493, 52662.205 21/09/07,18:19:51,03,09,1, 11.9,1,1, 13.638, 10651.694, 306.542, 52662.182 21/09/07,18:19:51,04,09,1, 11.9,1,1, 13.638, 10651.720, 306.568, 52662.166 21/09/07,18:19:51,05,09,1, 11.9,1,1, 13.638, 10651.713, 306.588, 52662.175 21/09/07,18:19:51,06,09,1, 11.9,1,1, 13.638, 10651.690, 306.622, 52662.284 21/09/07,18:19:51,07,09,1, 11.9,1,1, 13.638, 10651.710, 306.671, 52662.347 21/09/07,18:19:51,08,09,1, 11.9,1,1, 13.638, 10651.712, 306.675, 52662.324 21/09/07,18:19:51,09,09,1, 11.9,1,1, 13.638, 10651.686, 306.701, 52662.338 21/09/07,18:19:51,10,09,1, 11.9,1,1, 13.638, 10651.701, 306.722, 52662.242 21/09/07,18:19:51,11,09,1, 11.9,1,1, 13.638, 10651.725, 306.742, 52662.227 21/09/07,18:19:51,12,09,1, 11.9,1,1, 13.638, 10651.712, 306.760, 52662.216 21/09/07,18:19:51,13,09,1, 11.9,1,1, 13.638, 10651.708, 306.787, 52662.246 21/09/07,18:19:51,14,09,1, 11.9,1,1, 13.638, 10651.698, 306.817, 52662.329 21/09/07,18:19:51,15,09,1, 11.9,1,1, 13.638, 10651.667, 306.856, 52662.383 21/09/07,18:19:51,16,09,1, 11.9,1,1, 13.638, 10651.685, 306.888, 52662.383 21/09/07,18:19:51,17,09,1, 11.9,1,1, 13.638, 10651.679, 306.900, 52662.337 21/09/07,18:19:51,18,09,1, 11.9,1,1, 13.638, 10651.678, 306.906, 52662.278 21/09/07,18:19:51,19,09,1, 11.9,1,1, 13.638, 10651.699, 306.920, 52662.218 21/09/07,18:19:52,00,09,1, 11.8,1,1, 13.632, 10651.696, 306.920, 52662.218 21/09/07,18:19:52,01,09,1, 11.8,1,1, 13.632, 10651.671, 306.977, 52662.246 21/09/07,18:19:52,02,09,1, 11.8,1,1, 13.632, 10651.694, 307.014, 52662.301 21/09/07,18:19:52,03,09,1, 11.8,1,1, 13.632, 10651.683, 307.063, 52662.336 21/09/07,18:19:52,04,09,1, 11.8,1,1, 13.632, 10651.675, 307.088, 52662.427 21/09/07,18:19:52,05,09,1, 11.8,1,1, 13.632, 10651.692, 307.084, 52662.398 21/09/07,18:19:52,06,09,1, 11.8,1,1, 13.632, 10651.679, 307.113, 52662.318 21/09/07,18:19:52,07,09,1, 11.8,1,1, 13.632, 10651.674, 307.137, 52662.291 21/09/07,18:19:52,08,09,1, 11.8,1,1, 13.632, 10651.691, 307.149, 52662.261 21/09/07,18:19:52,09,09,1, 11.8,1,1, 13.632, 10651.672, 307.150, 52662.263 21/09/07,18:19:52,10,09,1, 11.8,1,1, 13.632, 10651.679, 307.209, 52662.310 21/09/07,18:19:52,11,09,1, 11.8,1,1, 13.632, 10651.691, 307.248, 52662.417 21/09/07,18:19:52,12,09,1, 11.8,1,1, 13.632, 10651.671, 307.263, 52662.451 21/09/07,18:19:52,13,09,1, 11.8,1,1, 13.632, 10651.640, 307.286, 52662.411 21/09/07,18:19:52,14,09,1, 11.8,1,1, 13.632, 10651.653, 307.298, 52662.391 21/09/07,18:19:52,15,09,1, 11.8,1,1, 13.632, 10651.675, 307.316, 52662.300 21/09/07,18:19:52,16,09,1, 11.8,1,1, 13.632, 10651.643, 307.303, 52662.224 21/09/07,18:19:52,17,09,1, 11.8,1,1, 13.632, 10651.652, 307.342, 52662.320 21/09/07,18:19:52,18,09,1, 11.8,1,1, 13.632, 10651.667, 307.359, 52662.370 21/09/07,18:19:52,19,09,1, 11.8,1,1, 13.632, 10651.652, 307.404, 52662.446 21/09/07,18:19:53,00,08,1, 11.9,1,1, 13.634, 10651.646, 307.404, 52662.446 21/09/07,18:19:53,01,08,1, 11.9,1,1, 13.634, 10651.646, 307.419, 52662.466 21/09/07,18:19:53,02,08,1, 11.9,1,1, 13.634, 10651.636, 307.460, 52662.438 21/09/07,18:19:53,03,08,1, 11.9,1,1, 13.634, 10651.684, 307.472, 52662.379 21/09/07,18:19:53,04,08,1, 11.9,1,1, 13.634, 10651.634, 307.474, 52662.342 21/09/07,18:19:53,05,08,1, 11.9,1,1, 13.634, 10651.629, 307.476, 52662.328 21/09/07,18:19:53,06,08,1, 11.9,1,1, 13.634, 10651.642, 307.535, 52662.402 21/09/07,18:19:53,07,08,1, 11.9,1,1, 13.634, 10651.616, 307.543, 52662.458 21/09/07,18:19:53,08,08,1, 11.9,1,1, 13.634, 10651.618, 307.590, 52662.535 21/09/07,18:19:53,09,08,1, 11.9,1,1, 13.634, 10651.625, 307.620, 52662.535 21/09/07,18:19:53,10,08,1, 11.9,1,1, 13.634, 10651.679, 307.659, 52662.383 21/09/07,18:19:53,11,08,1, 11.9,1,1, 13.634, 10651.601, 307.677, 52662.244 21/09/07,18:19:53,12,08,1, 11.9,1,1, 13.634, 10651.619, 307.693, 52662.473 21/09/07,18:19:53,13,08,1, 11.9,1,1, 13.634, 10651.611, 307.712, 52662.384 21/09/07,18:19:53,14,08,1, 11.9,1,1, 13.634, 10651.608, 307.744, 52662.444 21/09/07,18:19:53,15,08,1, 11.9,1,1, 13.634, 10651.607, 307.754, 52662.552 21/09/07,18:19:53,16,08,1, 11.9,1,1, 13.634, 10651.607, 307.782, 52662.575 21/09/07,18:19:53,17,08,1, 11.9,1,1, 13.634, 10651.601, 307.827, 52662.577 21/09/07,18:19:53,18,08,1, 11.9,1,1, 13.634, 10651.587, 307.833, 52662.565 21/09/07,18:19:53,19,08,1, 11.9,1,1, 13.634, 10651.610, 307.871, 52662.512 21/09/07,18:19:54,00,07,1, 11.9,1,1, 13.631, 10651.604, 307.871, 52662.512 21/09/07,18:19:54,01,07,1, 11.9,1,1, 13.631, 10651.612, 307.893, 52662.416 21/09/07,18:19:54,02,07,1, 11.9,1,1, 13.631, 10651.605, 307.935, 52662.450 21/09/07,18:19:54,03,07,1, 11.9,1,1, 13.631, 10651.614, 307.997, 52662.542 21/09/07,18:19:54,04,07,1, 11.9,1,1, 13.631, 10651.616, 308.015, 52662.624 21/09/07,18:19:54,05,07,1, 11.9,1,1, 13.631, 10651.589, 308.083, 52662.647 21/09/07,18:19:54,06,07,1, 11.9,1,1, 13.631, 10651.622, 308.074, 52662.583 21/09/07,18:19:54,07,07,1, 11.9,1,1, 13.631, 10651.600, 308.084, 52662.560 21/09/07,18:19:54,08,07,1, 11.9,1,1, 13.631, 10651.619, 308.090, 52662.457 21/09/07,18:19:54,09,07,1, 11.9,1,1, 13.631, 10651.617, 308.133, 52662.456 21/09/07,18:19:54,10,07,1, 11.9,1,1, 13.631, 10651.629, 308.183, 52662.514 21/09/07,18:19:54,11,07,1, 11.9,1,1, 13.631, 10651.639, 308.205, 52662.498 21/09/07,18:19:54,12,07,1, 11.9,1,1, 13.631, 10651.607, 308.217, 52662.624 21/09/07,18:19:54,13,07,1, 11.9,1,1, 13.631, 10651.613, 308.252, 52662.679 21/09/07,18:19:54,14,07,1, 11.9,1,1, 13.631, 10651.594, 308.275, 52662.688 21/09/07,18:19:54,15,07,1, 11.9,1,1, 13.631, 10651.618, 308.309, 52662.637 21/09/07,18:19:54,16,07,1, 11.9,1,1, 13.631, 10651.614, 308.293, 52662.531 21/09/07,18:19:54,17,07,1, 11.9,1,1, 13.631, 10651.631, 308.336, 52662.546 21/09/07,18:19:54,18,07,1, 11.9,1,1, 13.631, 10651.657, 308.350, 52662.521 21/09/07,18:19:54,19,07,1, 11.9,1,1, 13.631, 10651.613, 308.402, 52662.566 21/09/07,18:19:55,00,07,1, 11.8,1,1, 13.636, 10651.612, 308.402, 52662.566 21/09/07,18:19:55,01,07,1, 11.8,1,1, 13.636, 10651.611, 308.419, 52662.669 21/09/07,18:19:55,02,07,1, 11.8,1,1, 13.636, 10651.639, 308.472, 52662.709 21/09/07,18:19:55,03,07,1, 11.8,1,1, 13.636, 10651.634, 308.465, 52662.652 21/09/07,18:19:55,04,07,1, 11.8,1,1, 13.636, 10651.646, 308.492, 52662.606 21/09/07,18:19:55,05,07,1, 11.8,1,1, 13.636, 10651.615, 308.529, 52662.594 21/09/07,18:19:55,06,07,1, 11.8,1,1, 13.636, 10651.614, 308.530, 52662.526 21/09/07,18:19:55,07,07,1, 11.8,1,1, 13.636, 10651.618, 308.575, 52662.589 21/09/07,18:19:55,08,07,1, 11.8,1,1, 13.636, 10651.603, 308.571, 52662.624 21/09/07,18:19:55,09,07,1, 11.8,1,1, 13.636, 10651.619, 308.582, 52662.664 21/09/07,18:19:55,10,07,1, 11.8,1,1, 13.636, 10651.628, 308.652, 52662.752 21/09/07,18:19:55,11,07,1, 11.8,1,1, 13.636, 10651.596, 308.654, 52662.714 21/09/07,18:19:55,12,07,1, 11.8,1,1, 13.636, 10651.619, 308.673, 52662.653 21/09/07,18:19:55,13,07,1, 11.8,1,1, 13.636, 10651.616, 308.669, 52662.619 21/09/07,18:19:55,14,07,1, 11.8,1,1, 13.636, 10651.600, 308.668, 52662.589 21/09/07,18:19:55,15,07,1, 11.8,1,1, 13.636, 10651.615, 308.730, 52662.619 21/09/07,18:19:55,16,07,1, 11.8,1,1, 13.636, 10651.633, 308.724, 52662.596 21/09/07,18:19:55,17,07,1, 11.8,1,1, 13.636, 10651.619, 308.739, 52662.704 21/09/07,18:19:55,18,07,1, 11.8,1,1, 13.636, 10651.636, 308.754, 52662.735 21/09/07,18:19:55,19,07,1, 11.8,1,1, 13.636, 10651.649, 308.778, 52662.754 21/09/07,18:19:56,00,08,1, 11.9,1,1, 13.634, 10651.646, 308.778, 52662.754 21/09/07,18:19:56,01,08,1, 11.9,1,1, 13.634, 10651.635, 308.799, 52662.641 21/09/07,18:19:56,02,08,1, 11.9,1,1, 13.634, 10651.638, 308.839, 52662.633 21/09/07,18:19:56,03,08,1, 11.9,1,1, 13.634, 10651.675, 308.856, 52662.609 21/09/07,18:19:56,04,08,1, 11.9,1,1, 13.634, 10651.672, 308.891, 52662.641 21/09/07,18:19:56,05,08,1, 11.9,1,1, 13.634, 10651.693, 308.898, 52662.686 21/09/07,18:19:56,06,08,1, 11.9,1,1, 13.634, 10651.687, 308.932, 52662.746 21/09/07,18:19:56,07,08,1, 11.9,1,1, 13.634, 10651.696, 308.963, 52662.801 21/09/07,18:19:56,08,08,1, 11.9,1,1, 13.634, 10651.708, 308.952, 52662.803 21/09/07,18:19:56,09,08,1, 11.9,1,1, 13.634, 10651.720, 308.992, 52662.732 21/09/07,18:19:56,10,08,1, 11.9,1,1, 13.634, 10651.731, 308.990, 52662.694 21/09/07,18:19:56,11,08,1, 11.9,1,1, 13.634, 10651.721, 309.045, 52662.651 21/09/07,18:19:56,12,08,1, 11.9,1,1, 13.634, 10651.757, 309.038, 52662.664 21/09/07,18:19:56,13,08,1, 11.9,1,1, 13.634, 10651.753, 309.079, 52662.731 21/09/07,18:19:56,14,08,1, 11.9,1,1, 13.634, 10651.751, 309.108, 52662.790 21/09/07,18:19:56,15,08,1, 11.9,1,1, 13.634, 10651.729, 309.114, 52662.793 21/09/07,18:19:56,16,08,1, 11.9,1,1, 13.634, 10651.763, 309.154, 52662.836 21/09/07,18:19:56,17,08,1, 11.9,1,1, 13.634, 10651.768, 309.158, 52662.802 21/09/07,18:19:56,18,08,1, 11.9,1,1, 13.634, 10651.765, 309.153, 52662.694 21/09/07,18:19:56,19,08,1, 11.9,1,1, 13.634, 10651.806, 309.209, 52662.663 21/09/07,18:19:57,00,08,1, 11.9,1,1, 13.633, 10651.804, 309.209, 52662.663 21/09/07,18:19:57,01,08,1, 11.9,1,1, 13.633, 10651.834, 309.237, 52662.692 21/09/07,18:19:57,02,08,1, 11.9,1,1, 13.633, 10651.804, 309.276, 52662.846 21/09/07,18:19:57,03,08,1, 11.9,1,1, 13.633, 10651.804, 309.290, 52662.867 21/09/07,18:19:57,04,08,1, 11.9,1,1, 13.633, 10651.812, 309.309, 52662.889 21/09/07,18:19:57,05,08,1, 11.9,1,1, 13.633, 10651.814, 309.323, 52662.890 21/09/07,18:19:57,06,08,1, 11.9,1,1, 13.633, 10651.809, 309.335, 52662.796 21/09/07,18:19:57,07,08,1, 11.9,1,1, 13.633, 10651.813, 309.355, 52662.753 21/09/07,18:19:57,08,08,1, 11.9,1,1, 13.633, 10651.846, 309.361, 52662.732 21/09/07,18:19:57,09,08,1, 11.9,1,1, 13.633, 10651.832, 309.389, 52662.720 21/09/07,18:19:57,10,08,1, 11.9,1,1, 13.633, 10651.832, 309.420, 52662.812 21/09/07,18:19:57,11,08,1, 11.9,1,1, 13.633, 10651.833, 309.410, 52662.839 21/09/07,18:19:57,12,08,1, 11.9,1,1, 13.633, 10651.823, 309.437, 52662.897 21/09/07,18:19:57,13,08,1, 11.9,1,1, 13.633, 10651.819, 309.488, 52662.938 21/09/07,18:19:57,14,08,1, 11.9,1,1, 13.633, 10651.848, 309.498, 52662.829 21/09/07,18:19:57,15,08,1, 11.9,1,1, 13.633, 10651.826, 309.481, 52662.761 21/09/07,18:19:57,16,08,1, 11.9,1,1, 13.633, 10651.843, 309.499, 52662.749 21/09/07,18:19:57,17,08,1, 11.9,1,1, 13.633, 10651.816, 309.536, 52662.736 21/09/07,18:19:57,18,08,1, 11.9,1,1, 13.633, 10651.845, 309.535, 52662.776 21/09/07,18:19:57,19,08,1, 11.9,1,1, 13.633, 10651.843, 309.545, 52662.846 21/09/07,18:19:58,00,10,1, 11.8,1,1, 13.631, 10651.838, 309.545, 52662.846 21/09/07,18:19:58,01,10,1, 11.8,1,1, 13.631, 10651.813, 309.609, 52662.904 21/09/07,18:19:58,02,10,1, 11.8,1,1, 13.631, 10651.792, 309.613, 52662.826 21/09/07,18:19:58,03,10,1, 11.8,1,1, 13.631, 10651.808, 309.643, 52662.758 21/09/07,18:19:58,04,10,1, 11.8,1,1, 13.631, 10651.798, 309.631, 52662.746 21/09/07,18:19:58,05,10,1, 11.8,1,1, 13.631, 10651.796, 309.643, 52662.701 21/09/07,18:19:58,06,10,1, 11.8,1,1, 13.631, 10651.773, 309.647, 52662.762 21/09/07,18:19:58,07,10,1, 11.8,1,1, 13.631, 10651.767, 309.677, 52662.830 21/09/07,18:19:58,08,10,1, 11.8,1,1, 13.631, 10651.791, 309.711, 52662.908 21/09/07,18:19:58,09,10,1, 11.8,1,1, 13.631, 10651.740, 309.740, 52662.938 21/09/07,18:19:58,10,10,1, 11.8,1,1, 13.631, 10651.736, 309.750, 52662.924 21/09/07,18:19:58,11,10,1, 11.8,1,1, 13.631, 10651.724, 309.754, 52662.852 21/09/07,18:19:58,12,10,1, 11.8,1,1, 13.631, 10651.756, 309.744, 52662.782 21/09/07,18:19:58,13,10,1, 11.8,1,1, 13.631, 10651.742, 309.748, 52662.749 21/09/07,18:19:58,14,10,1, 11.8,1,1, 13.631, 10651.779, 309.760, 52662.792 21/09/07,18:19:58,15,10,1, 11.8,1,1, 13.631, 10651.790, 309.796, 52662.889 21/09/07,18:19:58,16,10,1, 11.8,1,1, 13.631, 10651.750, 309.804, 52662.944 21/09/07,18:19:58,17,10,1, 11.8,1,1, 13.631, 10651.734, 309.827, 52662.949 21/09/07,18:19:58,18,10,1, 11.8,1,1, 13.631, 10651.755, 309.809, 52662.898 21/09/07,18:19:58,19,10,1, 11.8,1,1, 13.631, 10651.783, 309.882, 52662.885 21/09/07,18:19:59,00,09,1, 11.9,1,1, 13.633, 10651.779, 309.882, 52662.885 21/09/07,18:19:59,01,09,1, 11.9,1,1, 13.633, 10651.780, 309.839, 52662.765 21/09/07,18:19:59,02,09,1, 11.9,1,1, 13.633, 10651.797, 309.872, 52662.792 21/09/07,18:19:59,03,09,1, 11.9,1,1, 13.633, 10651.789, 309.899, 52662.871 21/09/07,18:19:59,04,09,1, 11.9,1,1, 13.633, 10651.787, 309.913, 52662.938 21/09/07,18:19:59,05,09,1, 11.9,1,1, 13.633, 10651.781, 309.950, 52663.045 21/09/07,18:19:59,06,09,1, 11.9,1,1, 13.633, 10651.785, 309.929, 52662.951 21/09/07,18:19:59,07,09,1, 11.9,1,1, 13.633, 10651.788, 309.957, 52662.914 21/09/07,18:19:59,08,09,1, 11.9,1,1, 13.633, 10651.802, 309.982, 52662.822 21/09/07,18:19:59,09,09,1, 11.9,1,1, 13.633, 10651.817, 309.987, 52662.793 21/09/07,18:19:59,10,09,1, 11.9,1,1, 13.633, 10651.804, 309.976, 52662.811 21/09/07,18:19:59,11,09,1, 11.9,1,1, 13.633, 10651.811, 310.024, 52662.886 21/09/07,18:19:59,12,09,1, 11.9,1,1, 13.633, 10651.833, 310.055, 52662.973 21/09/07,18:19:59,13,09,1, 11.9,1,1, 13.633, 10651.838, 310.056, 52662.983 21/09/07,18:19:59,14,09,1, 11.9,1,1, 13.633, 10651.813, 310.074, 52662.971 21/09/07,18:19:59,15,09,1, 11.9,1,1, 13.633, 10651.802, 310.097, 52662.934 21/09/07,18:19:59,16,09,1, 11.9,1,1, 13.633, 10651.820, 310.125, 52662.859 21/09/07,18:19:59,17,09,1, 11.9,1,1, 13.633, 10651.852, 310.107, 52662.780 21/09/07,18:19:59,18,09,1, 11.9,1,1, 13.633, 10651.854, 310.141, 52662.849 21/09/07,18:19:59,19,09,1, 11.9,1,1, 13.633, 10651.901, 310.173, 52662.903 21/09/07,18:20:00,00,10,1, 11.9,1,1, 13.631, 10651.896, 310.173, 52662.903 21/09/07,18:20:00,01,10,1, 11.9,1,1, 13.631, 10651.895, 310.247, 52663.007 21/09/07,18:20:00,02,10,1, 11.9,1,1, 13.631, 10651.869, 310.228, 52662.927 21/09/07,18:20:00,03,10,1, 11.9,1,1, 13.631, 10651.914, 310.228, 52662.869 21/09/07,18:20:00,04,10,1, 11.9,1,1, 13.631, 10651.926, 310.258, 52662.845 21/09/07,18:20:00,05,10,1, 11.9,1,1, 13.631, 10651.926, 310.248, 52662.815 21/09/07,18:20:00,06,10,1, 11.9,1,1, 13.631, 10651.939, 310.270, 52662.828 21/09/07,18:20:00,07,10,1, 11.9,1,1, 13.631, 10651.939, 310.276, 52662.821 21/09/07,18:20:00,08,10,1, 11.9,1,1, 13.631, 10651.904, 310.322, 52662.920 21/09/07,18:20:00,09,10,1, 11.9,1,1, 13.631, 10651.916, 310.308, 52662.974 21/09/07,18:20:00,10,10,1, 11.9,1,1, 13.631, 10651.934, 310.327, 52662.979 21/09/07,18:20:00,11,10,1, 11.9,1,1, 13.631, 10651.919, 310.341, 52662.922 21/09/07,18:20:00,12,10,1, 11.9,1,1, 13.631, 10651.894, 310.355, 52662.814 21/09/07,18:20:00,13,10,1, 11.9,1,1, 13.631, 10651.892, 310.340, 52662.796 21/09/07,18:20:00,14,10,1, 11.9,1,1, 13.631, 10651.923, 310.377, 52662.801 21/09/07,18:20:00,15,10,1, 11.9,1,1, 13.631, 10651.920, 310.396, 52662.874 21/09/07,18:20:00,16,10,1, 11.9,1,1, 13.631, 10651.898, 310.405, 52662.880 21/09/07,18:20:00,17,10,1, 11.9,1,1, 13.631, 10651.889, 310.406, 52662.937 21/09/07,18:20:00,18,10,1, 11.9,1,1, 13.631, 10651.890, 310.446, 52662.985 21/09/07,18:20:00,19,10,1, 11.9,1,1, 13.631, 10651.889, 310.427, 52662.966 21/09/07,18:20:01,00,10,1, 11.9,1,1, 13.633, 10651.888, 310.427, 52662.966 21/09/07,18:20:01,01,10,1, 11.9,1,1, 13.633, 10651.833, 310.499, 52662.852 21/09/07,18:20:01,02,10,1, 11.9,1,1, 13.633, 10651.860, 310.510, 52662.837 21/09/07,18:20:01,03,10,1, 11.9,1,1, 13.633, 10651.835, 310.521, 52662.876 21/09/07,18:20:01,04,10,1, 11.9,1,1, 13.633, 10651.834, 310.571, 52662.913 21/09/07,18:20:01,05,10,1, 11.9,1,1, 13.633, 10651.841, 310.569, 52662.994 21/09/07,18:20:01,06,10,1, 11.9,1,1, 13.633, 10651.821, 310.596, 52663.035 21/09/07,18:20:01,07,10,1, 11.9,1,1, 13.633, 10651.824, 310.622, 52662.996 21/09/07,18:20:01,08,10,1, 11.9,1,1, 13.633, 10651.777, 310.658, 52662.968 21/09/07,18:20:01,09,10,1, 11.9,1,1, 13.633, 10651.785, 310.656, 52662.859 21/09/07,18:20:01,10,10,1, 11.9,1,1, 13.633, 10651.809, 310.701, 52662.870 21/09/07,18:20:01,11,10,1, 11.9,1,1, 13.633, 10651.765, 310.721, 52662.851 21/09/07,18:20:01,12,10,1, 11.9,1,1, 13.633, 10651.791, 310.727, 52662.886 21/09/07,18:20:01,13,10,1, 11.9,1,1, 13.633, 10651.798, 310.739, 52662.974 21/09/07,18:20:01,14,10,1, 11.9,1,1, 13.633, 10651.789, 310.758, 52662.995 21/09/07,18:20:01,15,10,1, 11.9,1,1, 13.633, 10651.800, 310.803, 52663.017 21/09/07,18:20:01,16,10,1, 11.9,1,1, 13.633, 10651.805, 310.833, 52663.010 21/09/07,18:20:01,17,10,1, 11.9,1,1, 13.633, 10651.779, 310.831, 52662.934 21/09/07,18:20:01,18,10,1, 11.9,1,1, 13.633, 10651.799, 310.857, 52662.906 21/09/07,18:20:01,19,10,1, 11.9,1,1, 13.633, 10651.820, 310.893, 52662.875 21/09/07,18:20:02,00,10,1, 11.8,1,1, 13.632, 10651.813, 310.893, 52662.875 21/09/07,18:20:02,01,10,1, 11.8,1,1, 13.632, 10651.823, 310.955, 52662.987 21/09/07,18:20:02,02,10,1, 11.8,1,1, 13.632, 10651.834, 310.956, 52663.023 21/09/07,18:20:02,03,10,1, 11.8,1,1, 13.632, 10651.848, 310.960, 52663.021 21/09/07,18:20:02,04,10,1, 11.8,1,1, 13.632, 10651.858, 310.989, 52663.073 21/09/07,18:20:02,05,10,1, 11.8,1,1, 13.632, 10651.843, 311.017, 52663.020 21/09/07,18:20:02,06,10,1, 11.8,1,1, 13.632, 10651.831, 311.016, 52662.924 21/09/07,18:20:02,07,10,1, 11.8,1,1, 13.632, 10651.849, 311.057, 52662.936 21/09/07,18:20:02,08,10,1, 11.8,1,1, 13.632, 10651.845, 311.045, 52662.924 21/09/07,18:20:02,09,10,1, 11.8,1,1, 13.632, 10651.856, 311.067, 52662.957 21/09/07,18:20:02,10,10,1, 11.8,1,1, 13.632, 10651.861, 311.085, 52663.075 21/09/07,18:20:02,11,10,1, 11.8,1,1, 13.632, 10651.869, 311.132, 52663.123 21/09/07,18:20:02,12,10,1, 11.8,1,1, 13.632, 10651.858, 311.150, 52663.148 21/09/07,18:20:02,13,10,1, 11.8,1,1, 13.632, 10651.873, 311.174, 52663.108 21/09/07,18:20:02,14,10,1, 11.8,1,1, 13.632, 10651.867, 311.153, 52663.021 21/09/07,18:20:02,15,10,1, 11.8,1,1, 13.632, 10651.856, 311.181, 52662.977 21/09/07,18:20:02,16,10,1, 11.8,1,1, 13.632, 10651.872, 311.212, 52662.959 21/09/07,18:20:02,17,10,1, 11.8,1,1, 13.632, 10651.854, 311.247, 52662.978 21/09/07,18:20:02,18,10,1, 11.8,1,1, 13.632, 10651.854, 311.248, 52663.037 21/09/07,18:20:02,19,10,1, 11.8,1,1, 13.632, 10651.868, 311.262, 52663.132 21/09/07,18:20:03,00,09,1, 11.9,1,1, 13.632, 10651.863, 311.262, 52663.132 21/09/07,18:20:03,01,09,1, 11.9,1,1, 13.632, 10651.874, 311.311, 52663.144 21/09/07,18:20:03,02,09,1, 11.9,1,1, 13.632, 10651.831, 311.310, 52663.053 21/09/07,18:20:03,03,09,1, 11.9,1,1, 13.632, 10651.845, 311.356, 52662.994 21/09/07,18:20:03,04,09,1, 11.9,1,1, 13.632, 10651.843, 311.397, 52662.951 21/09/07,18:20:03,05,09,1, 11.9,1,1, 13.632, 10651.825, 311.417, 52662.984 21/09/07,18:20:03,06,09,1, 11.9,1,1, 13.632, 10651.849, 311.434, 52663.004 21/09/07,18:20:03,07,09,1, 11.9,1,1, 13.632, 10651.872, 311.463, 52663.097 21/09/07,18:20:03,08,09,1, 11.9,1,1, 13.632, 10651.853, 311.480, 52663.129 21/09/07,18:20:03,09,09,1, 11.9,1,1, 13.632, 10651.848, 311.526, 52663.132 21/09/07,18:20:03,10,09,1, 11.9,1,1, 13.632, 10651.811, 311.539, 52663.118 21/09/07,18:20:03,11,09,1, 11.9,1,1, 13.632, 10651.821, 311.562, 52663.030 21/09/07,18:20:03,12,09,1, 11.9,1,1, 13.632, 10651.828, 311.577, 52663.000 21/09/07,18:20:03,13,09,1, 11.9,1,1, 13.632, 10651.838, 311.591, 52662.993 21/09/07,18:20:03,14,09,1, 11.9,1,1, 13.632, 10651.856, 311.659, 52663.072 21/09/07,18:20:03,15,09,1, 11.9,1,1, 13.632, 10651.839, 311.682, 52663.121 21/09/07,18:20:03,16,09,1, 11.9,1,1, 13.632, 10651.836, 311.723, 52663.185 21/09/07,18:20:03,17,09,1, 11.9,1,1, 13.632, 10651.835, 311.749, 52663.162 21/09/07,18:20:03,18,09,1, 11.9,1,1, 13.632, 10651.843, 311.756, 52663.182 21/09/07,18:20:03,19,09,1, 11.9,1,1, 13.632, 10651.841, 311.781, 52663.137 21/09/07,18:20:04,00,10,1, 11.9,1,1, 13.635, 10651.838, 311.781, 52663.137 21/09/07,18:20:04,01,10,1, 11.9,1,1, 13.635, 10651.826, 311.859, 52663.059 21/09/07,18:20:04,02,10,1, 11.9,1,1, 13.635, 10651.826, 311.873, 52663.047 21/09/07,18:20:04,03,10,1, 11.9,1,1, 13.635, 10651.840, 311.940, 52663.129 21/09/07,18:20:04,04,10,1, 11.9,1,1, 13.635, 10651.820, 311.956, 52663.175 21/09/07,18:20:04,05,10,1, 11.9,1,1, 13.635, 10651.850, 311.966, 52663.234 21/09/07,18:20:04,06,10,1, 11.9,1,1, 13.635, 10651.818, 311.997, 52663.171 21/09/07,18:20:04,07,10,1, 11.9,1,1, 13.635, 10651.805, 312.037, 52663.148 21/09/07,18:20:04,08,10,1, 11.9,1,1, 13.635, 10651.805, 312.044, 52663.119 21/09/07,18:20:04,09,10,1, 11.9,1,1, 13.635, 10651.792, 312.064, 52663.060 21/09/07,18:20:04,10,10,1, 11.9,1,1, 13.635, 10651.780, 312.084, 52663.104 21/09/07,18:20:04,11,10,1, 11.9,1,1, 13.635, 10651.809, 312.114, 52663.142 21/09/07,18:20:04,12,10,1, 11.9,1,1, 13.635, 10651.781, 312.151, 52663.224 21/09/07,18:20:04,13,10,1, 11.9,1,1, 13.635, 10651.801, 312.166, 52663.293 21/09/07,18:20:04,14,10,1, 11.9,1,1, 13.635, 10651.780, 312.216, 52663.231 21/09/07,18:20:04,15,10,1, 11.9,1,1, 13.635, 10651.752, 312.235, 52663.217 21/09/07,18:20:04,16,10,1, 11.9,1,1, 13.635, 10651.770, 312.232, 52663.178 21/09/07,18:20:04,17,10,1, 11.9,1,1, 13.635, 10651.735, 312.269, 52663.117 21/09/07,18:20:04,18,10,1, 11.9,1,1, 13.635, 10651.746, 312.278, 52663.132 21/09/07,18:20:04,19,10,1, 11.9,1,1, 13.635, 10651.734, 312.327, 52663.202 21/09/07,18:20:05,00,10,1, 11.9,1,1, 13.631, 10651.729, 312.327, 52663.202 21/09/07,18:20:05,01,10,1, 11.9,1,1, 13.631, 10651.696, 312.383, 52663.294 21/09/07,18:20:05,02,10,1, 11.9,1,1, 13.631, 10651.686, 312.413, 52663.298 21/09/07,18:20:05,03,10,1, 11.9,1,1, 13.631, 10651.674, 312.420, 52663.242 21/09/07,18:20:05,04,10,1, 11.9,1,1, 13.631, 10651.690, 312.461, 52663.177 21/09/07,18:20:05,05,10,1, 11.9,1,1, 13.631, 10651.695, 312.494, 52663.191 21/09/07,18:20:05,06,10,1, 11.9,1,1, 13.631, 10651.667, 312.519, 52663.106 21/09/07,18:20:05,07,10,1, 11.9,1,1, 13.631, 10651.647, 312.531, 52663.119 21/09/07,18:20:05,08,10,1, 11.9,1,1, 13.631, 10651.637, 312.578, 52663.260 21/09/07,18:20:05,09,10,1, 11.9,1,1, 13.631, 10651.652, 312.629, 52663.315 21/09/07,18:20:05,10,10,1, 11.9,1,1, 13.631, 10651.633, 312.627, 52663.334 21/09/07,18:20:05,11,10,1, 11.9,1,1, 13.631, 10651.637, 312.653, 52663.315 21/09/07,18:20:05,12,10,1, 11.9,1,1, 13.631, 10651.615, 312.711, 52663.278 21/09/07,18:20:05,13,10,1, 11.9,1,1, 13.631, 10651.658, 312.732, 52663.240 21/09/07,18:20:05,14,10,1, 11.9,1,1, 13.631, 10651.646, 312.725, 52663.242 21/09/07,18:20:05,15,10,1, 11.9,1,1, 13.631, 10651.679, 312.778, 52663.309 21/09/07,18:20:05,16,10,1, 11.9,1,1, 13.631, 10651.670, 312.773, 52663.351 21/09/07,18:20:05,17,10,1, 11.9,1,1, 13.631, 10651.662, 312.837, 52663.401 21/09/07,18:20:05,18,10,1, 11.9,1,1, 13.631, 10651.661, 312.837, 52663.368 21/09/07,18:20:05,19,10,1, 11.9,1,1, 13.631, 10651.720, 312.876, 52663.413 21/09/07,18:20:06,00,10,1, 11.8,1,1, 13.635, 10651.712, 312.876, 52663.413 21/09/07,18:20:06,01,10,1, 11.8,1,1, 13.635, 10651.736, 312.919, 52663.284 21/09/07,18:20:06,02,10,1, 11.8,1,1, 13.635, 10651.742, 312.912, 52663.293 21/09/07,18:20:06,03,10,1, 11.8,1,1, 13.635, 10651.764, 312.961, 52663.258 21/09/07,18:20:06,04,10,1, 11.8,1,1, 13.635, 10651.788, 312.978, 52663.315 21/09/07,18:20:06,05,10,1, 11.8,1,1, 13.635, 10651.828, 312.985, 52663.408 21/09/07,18:20:06,06,10,1, 11.8,1,1, 13.635, 10651.842, 313.022, 52663.480 21/09/07,18:20:06,07,10,1, 11.8,1,1, 13.635, 10651.845, 313.038, 52663.446 21/09/07,18:20:06,08,10,1, 11.8,1,1, 13.635, 10651.862, 313.064, 52663.434 21/09/07,18:20:06,09,10,1, 11.8,1,1, 13.635, 10651.870, 313.052, 52663.318 21/09/07,18:20:06,10,10,1, 11.8,1,1, 13.635, 10651.902, 313.060, 52663.254 21/09/07,18:20:06,11,10,1, 11.8,1,1, 13.635, 10651.932, 313.086, 52663.211 21/09/07,18:20:06,12,10,1, 11.8,1,1, 13.635, 10651.939, 313.097, 52663.277 21/09/07,18:20:06,13,10,1, 11.8,1,1, 13.635, 10651.960, 313.149, 52663.358 21/09/07,18:20:06,14,10,1, 11.8,1,1, 13.635, 10651.988, 313.131, 52663.406 21/09/07,18:20:06,15,10,1, 11.8,1,1, 13.635, 10652.018, 313.160, 52663.403 21/09/07,18:20:06,16,10,1, 11.8,1,1, 13.635, 10652.008, 313.181, 52663.424 21/09/07,18:20:06,17,10,1, 11.8,1,1, 13.635, 10652.039, 313.172, 52663.362 21/09/07,18:20:06,18,10,1, 11.8,1,1, 13.635, 10652.048, 313.194, 52663.291 21/09/07,18:20:06,19,10,1, 11.8,1,1, 13.635, 10652.065, 313.202, 52663.260 21/09/07,18:20:07,00,09,1, 11.8,1,1, 13.634, 10652.063, 313.202, 52663.260 21/09/07,18:20:07,01,09,1, 11.8,1,1, 13.634, 10652.117, 313.213, 52663.356 21/09/07,18:20:07,02,09,1, 11.8,1,1, 13.634, 10652.093, 313.245, 52663.389 21/09/07,18:20:07,03,09,1, 11.8,1,1, 13.634, 10652.135, 313.281, 52663.468 21/09/07,18:20:07,04,09,1, 11.8,1,1, 13.634, 10652.124, 313.302, 52663.391 21/09/07,18:20:07,05,09,1, 11.8,1,1, 13.634, 10652.104, 313.282, 52663.260 21/09/07,18:20:07,06,09,1, 11.8,1,1, 13.634, 10652.136, 313.316, 52663.363 21/09/07,18:20:07,07,09,1, 11.8,1,1, 13.634, 10652.150, 313.316, 52663.277 21/09/07,18:20:07,08,09,1, 11.8,1,1, 13.634, 10652.180, 313.342, 52663.269 21/09/07,18:20:07,09,09,1, 11.8,1,1, 13.634, 10652.172, 313.363, 52663.302 21/09/07,18:20:07,10,09,1, 11.8,1,1, 13.634, 10652.171, 313.403, 52663.346 21/09/07,18:20:07,11,09,1, 11.8,1,1, 13.634, 10652.158, 313.434, 52663.397 21/09/07,18:20:07,12,09,1, 11.8,1,1, 13.634, 10652.171, 313.430, 52663.407 21/09/07,18:20:07,13,09,1, 11.8,1,1, 13.634, 10652.216, 313.492, 52663.408 21/09/07,18:20:07,14,09,1, 11.8,1,1, 13.634, 10652.183, 313.471, 52663.345 21/09/07,18:20:07,15,09,1, 11.8,1,1, 13.634, 10652.200, 313.497, 52663.280 21/09/07,18:20:07,16,09,1, 11.8,1,1, 13.634, 10652.218, 313.506, 52663.261 21/09/07,18:20:07,17,09,1, 11.8,1,1, 13.634, 10652.208, 313.537, 52663.254 21/09/07,18:20:07,18,09,1, 11.8,1,1, 13.634, 10652.236, 313.578, 52663.305 21/09/07,18:20:07,19,09,1, 11.8,1,1, 13.634, 10652.241, 313.609, 52663.396 21/09/07,18:20:08,00,09,1, 11.8,1,1, 13.632, 10652.238, 313.609, 52663.396 21/09/07,18:20:08,01,09,1, 11.8,1,1, 13.632, 10652.244, 313.630, 52663.440 21/09/07,18:20:08,02,09,1, 11.8,1,1, 13.632, 10652.258, 313.660, 52663.405 21/09/07,18:20:08,03,09,1, 11.8,1,1, 13.632, 10652.303, 313.656, 52663.364 21/09/07,18:20:08,04,09,1, 11.8,1,1, 13.632, 10652.283, 313.682, 52663.309 21/09/07,18:20:08,05,09,1, 11.8,1,1, 13.632, 10652.315, 313.701, 52663.270 21/09/07,18:20:08,06,09,1, 11.8,1,1, 13.632, 10652.294, 313.705, 52663.312 21/09/07,18:20:08,07,09,1, 11.8,1,1, 13.632, 10652.341, 313.768, 52663.376 21/09/07,18:20:08,08,09,1, 11.8,1,1, 13.632, 10652.314, 313.781, 52663.441 21/09/07,18:20:08,09,09,1, 11.8,1,1, 13.632, 10652.323, 313.815, 52663.448 21/09/07,18:20:08,10,09,1, 11.8,1,1, 13.632, 10652.368, 313.835, 52663.432 21/09/07,18:20:08,11,09,1, 11.8,1,1, 13.632, 10652.376, 313.852, 52663.375 21/09/07,18:20:08,12,09,1, 11.8,1,1, 13.632, 10652.376, 313.876, 52663.340 21/09/07,18:20:08,13,09,1, 11.8,1,1, 13.632, 10652.392, 313.897, 52663.286 21/09/07,18:20:08,14,09,1, 11.8,1,1, 13.632, 10652.398, 313.905, 52663.287 21/09/07,18:20:08,15,09,1, 11.8,1,1, 13.632, 10652.398, 313.933, 52663.370 21/09/07,18:20:08,16,09,1, 11.8,1,1, 13.632, 10652.430, 313.946, 52663.387 21/09/07,18:20:08,17,09,1, 11.8,1,1, 13.632, 10652.458, 313.968, 52663.452 21/09/07,18:20:08,18,09,1, 11.8,1,1, 13.632, 10652.449, 313.967, 52663.465 21/09/07,18:20:08,19,09,1, 11.8,1,1, 13.632, 10652.454, 313.989, 52663.395 21/09/07,18:20:09,00,09,1, 11.8,1,1, 13.635, 10652.447, 313.989, 52663.395 21/09/07,18:20:09,01,09,1, 11.8,1,1, 13.635, 10652.505, 314.012, 52663.292 21/09/07,18:20:09,02,09,1, 11.8,1,1, 13.635, 10652.534, 313.996, 52663.306 21/09/07,18:20:09,03,09,1, 11.8,1,1, 13.635, 10652.545, 314.050, 52663.344 21/09/07,18:20:09,04,09,1, 11.8,1,1, 13.635, 10652.562, 314.044, 52663.397 21/09/07,18:20:09,05,09,1, 11.8,1,1, 13.635, 10652.552, 314.075, 52663.378 21/09/07,18:20:09,06,09,1, 11.8,1,1, 13.635, 10652.576, 314.070, 52663.460 21/09/07,18:20:09,07,09,1, 11.8,1,1, 13.635, 10652.632, 314.096, 52663.443 21/09/07,18:20:09,08,09,1, 11.8,1,1, 13.635, 10652.589, 314.096, 52663.464 21/09/07,18:20:09,09,09,1, 11.8,1,1, 13.635, 10652.661, 314.115, 52663.322 21/09/07,18:20:09,10,09,1, 11.8,1,1, 13.635, 10652.661, 314.100, 52663.312 21/09/07,18:20:09,11,09,1, 11.8,1,1, 13.635, 10652.653, 314.114, 52663.270 21/09/07,18:20:09,12,09,1, 11.8,1,1, 13.635, 10652.678, 314.092, 52663.307 21/09/07,18:20:09,13,09,1, 11.8,1,1, 13.635, 10652.704, 314.141, 52663.313 21/09/07,18:20:09,14,09,1, 11.8,1,1, 13.635, 10652.721, 314.157, 52663.416 21/09/07,18:20:09,15,09,1, 11.8,1,1, 13.635, 10652.745, 314.201, 52663.427 21/09/07,18:20:09,16,09,1, 11.8,1,1, 13.635, 10652.751, 314.163, 52663.398 21/09/07,18:20:09,17,09,1, 11.8,1,1, 13.635, 10652.769, 314.189, 52663.274 21/09/07,18:20:09,18,09,1, 11.8,1,1, 13.635, 10652.814, 314.167, 52663.271 21/09/07,18:20:09,19,09,1, 11.8,1,1, 13.635, 10652.833, 314.185, 52663.239 21/09/07,18:20:10,00,10,1, 11.9,1,1, 13.635, 10652.831, 314.185, 52663.239 21/09/07,18:20:10,01,10,1, 11.9,1,1, 13.635, 10652.857, 314.237, 52663.282 21/09/07,18:20:10,02,10,1, 11.9,1,1, 13.635, 10652.858, 314.245, 52663.340 21/09/07,18:20:10,03,10,1, 11.9,1,1, 13.635, 10652.907, 314.252, 52663.396 21/09/07,18:20:10,04,10,1, 11.9,1,1, 13.635, 10652.954, 314.273, 52663.339 21/09/07,18:20:10,05,10,1, 11.9,1,1, 13.635, 10652.951, 314.282, 52663.318 21/09/07,18:20:10,06,10,1, 11.9,1,1, 13.635, 10652.988, 314.288, 52663.222 21/09/07,18:20:10,07,10,1, 11.9,1,1, 13.635, 10653.044, 314.290, 52663.195 21/09/07,18:20:10,08,10,1, 11.9,1,1, 13.635, 10653.044, 314.306, 52663.210 21/09/07,18:20:10,09,10,1, 11.9,1,1, 13.635, 10653.057, 314.305, 52663.296 21/09/07,18:20:10,10,10,1, 11.9,1,1, 13.635, 10653.090, 314.333, 52663.327 21/09/07,18:20:10,11,10,1, 11.9,1,1, 13.635, 10653.094, 314.318, 52663.360 21/09/07,18:20:10,12,10,1, 11.9,1,1, 13.635, 10653.114, 314.344, 52663.376 21/09/07,18:20:10,13,10,1, 11.9,1,1, 13.635, 10653.133, 314.349, 52663.283 21/09/07,18:20:10,14,10,1, 11.9,1,1, 13.635, 10653.168, 314.342, 52663.286 21/09/07,18:20:10,15,10,1, 11.9,1,1, 13.635, 10653.202, 314.349, 52663.249 21/09/07,18:20:10,16,10,1, 11.9,1,1, 13.635, 10653.224, 314.332, 52663.206 21/09/07,18:20:10,17,10,1, 11.9,1,1, 13.635, 10653.232, 314.345, 52663.221 21/09/07,18:20:10,18,10,1, 11.9,1,1, 13.635, 10653.259, 314.394, 52663.311 21/09/07,18:20:10,19,10,1, 11.9,1,1, 13.635, 10653.271, 314.398, 52663.338 21/09/07,18:20:11,00,10,1, 11.8,1,1, 13.632, 10653.265, 314.398, 52663.338 21/09/07,18:20:11,01,10,1, 11.8,1,1, 13.632, 10653.317, 314.412, 52663.336 21/09/07,18:20:11,02,10,1, 11.8,1,1, 13.632, 10653.338, 314.417, 52663.251 21/09/07,18:20:11,03,10,1, 11.8,1,1, 13.632, 10653.395, 314.436, 52663.220 21/09/07,18:20:11,04,10,1, 11.8,1,1, 13.632, 10653.384, 314.410, 52663.158 21/09/07,18:20:11,05,10,1, 11.8,1,1, 13.632, 10653.403, 314.431, 52663.189 21/09/07,18:20:11,06,10,1, 11.8,1,1, 13.632, 10653.411, 314.455, 52663.223 21/09/07,18:20:11,07,10,1, 11.8,1,1, 13.632, 10653.421, 314.460, 52663.277 21/09/07,18:20:11,08,10,1, 11.8,1,1, 13.632, 10653.439, 314.473, 52663.314 21/09/07,18:20:11,09,10,1, 11.8,1,1, 13.632, 10653.463, 314.490, 52663.324 21/09/07,18:20:11,10,10,1, 11.8,1,1, 13.632, 10653.485, 314.519, 52663.333 21/09/07,18:20:11,11,10,1, 11.8,1,1, 13.632, 10653.516, 314.530, 52663.231 21/09/07,18:20:11,12,10,1, 11.8,1,1, 13.632, 10653.531, 314.550, 52663.154 21/09/07,18:20:11,13,10,1, 11.8,1,1, 13.632, 10653.537, 314.548, 52663.175 21/09/07,18:20:11,14,10,1, 11.8,1,1, 13.632, 10653.550, 314.524, 52663.184 21/09/07,18:20:11,15,10,1, 11.8,1,1, 13.632, 10653.554, 314.572, 52663.319 21/09/07,18:20:11,16,10,1, 11.8,1,1, 13.632, 10653.563, 314.558, 52663.309 21/09/07,18:20:11,17,10,1, 11.8,1,1, 13.632, 10653.587, 314.567, 52663.292 21/09/07,18:20:11,18,10,1, 11.8,1,1, 13.632, 10653.599, 314.585, 52663.305 21/09/07,18:20:11,19,10,1, 11.8,1,1, 13.632, 10653.637, 314.571, 52663.198 21/09/07,18:20:12,00,10,1, 11.9,1,1, 13.631, 10653.632, 314.571, 52663.198 21/09/07,18:20:12,01,10,1, 11.9,1,1, 13.631, 10653.629, 314.579, 52663.141 21/09/07,18:20:12,02,10,1, 11.9,1,1, 13.631, 10653.648, 314.590, 52663.225 21/09/07,18:20:12,03,10,1, 11.9,1,1, 13.631, 10653.672, 314.590, 52663.257 21/09/07,18:20:12,04,10,1, 11.9,1,1, 13.631, 10653.666, 314.588, 52663.266 21/09/07,18:20:12,05,10,1, 11.9,1,1, 13.631, 10653.669, 314.615, 52663.279 21/09/07,18:20:12,06,10,1, 11.9,1,1, 13.631, 10653.676, 314.570, 52663.273 21/09/07,18:20:12,07,10,1, 11.9,1,1, 13.631, 10653.716, 314.598, 52663.221 21/09/07,18:20:12,08,10,1, 11.9,1,1, 13.631, 10653.699, 314.607, 52663.167 21/09/07,18:20:12,09,10,1, 11.9,1,1, 13.631, 10653.724, 314.625, 52663.170 21/09/07,18:20:12,10,10,1, 11.9,1,1, 13.631, 10653.727, 314.595, 52663.163 21/09/07,18:20:12,11,10,1, 11.9,1,1, 13.631, 10653.761, 314.576, 52663.187 21/09/07,18:20:12,12,10,1, 11.9,1,1, 13.631, 10653.765, 314.614, 52663.239 21/09/07,18:20:12,13,10,1, 11.9,1,1, 13.631, 10653.764, 314.644, 52663.272 21/09/07,18:20:12,14,10,1, 11.9,1,1, 13.631, 10653.762, 314.621, 52663.433 21/09/07,18:20:12,15,10,1, 11.9,1,1, 13.631, 10653.738, 314.647, 52663.212 21/09/07,18:20:12,16,10,1, 11.9,1,1, 13.631, 10653.782, 314.644, 52663.175 21/09/07,18:20:12,17,10,1, 11.9,1,1, 13.631, 10653.832, 314.645, 52663.121 21/09/07,18:20:12,18,10,1, 11.9,1,1, 13.631, 10653.831, 314.636, 52663.098 21/09/07,18:20:12,19,10,1, 11.9,1,1, 13.631, 10653.849, 314.651, 52663.160 21/09/07,18:20:13,00,10,1, 11.8,1,1, 13.631, 10653.849, 314.651, 52663.160 21/09/07,18:20:13,01,10,1, 11.8,1,1, 13.631, 10653.876, 314.670, 52663.255 21/09/07,18:20:13,02,10,1, 11.8,1,1, 13.631, 10653.889, 314.657, 52663.270 21/09/07,18:20:13,03,10,1, 11.8,1,1, 13.631, 10653.902, 314.631, 52663.245 21/09/07,18:20:13,04,10,1, 11.8,1,1, 13.631, 10653.943, 314.634, 52663.182 21/09/07,18:20:13,05,10,1, 11.8,1,1, 13.631, 10653.952, 314.635, 52663.102 21/09/07,18:20:13,06,10,1, 11.8,1,1, 13.631, 10653.986, 314.622, 52663.041 21/09/07,18:20:13,07,10,1, 11.8,1,1, 13.631, 10653.998, 314.638, 52663.103 21/09/07,18:20:13,08,10,1, 11.8,1,1, 13.631, 10654.022, 314.643, 52663.145 21/09/07,18:20:13,09,10,1, 11.8,1,1, 13.631, 10654.058, 314.636, 52663.180 21/09/07,18:20:13,10,10,1, 11.8,1,1, 13.631, 10654.042, 314.657, 52663.202 21/09/07,18:20:13,11,10,1, 11.8,1,1, 13.631, 10654.060, 314.650, 52663.226 21/09/07,18:20:13,12,10,1, 11.8,1,1, 13.631, 10654.096, 314.635, 52663.171 21/09/07,18:20:13,13,10,1, 11.8,1,1, 13.631, 10654.130, 314.655, 52663.106 21/09/07,18:20:13,14,10,1, 11.8,1,1, 13.631, 10654.147, 314.639, 52663.042 21/09/07,18:20:13,15,10,1, 11.8,1,1, 13.631, 10654.160, 314.658, 52663.052 21/09/07,18:20:13,16,10,1, 11.8,1,1, 13.631, 10654.195, 314.652, 52663.085 21/09/07,18:20:13,17,10,1, 11.8,1,1, 13.631, 10654.214, 314.664, 52663.127 21/09/07,18:20:13,18,10,1, 11.8,1,1, 13.631, 10654.240, 314.661, 52663.113 21/09/07,18:20:13,19,10,1, 11.8,1,1, 13.631, 10654.273, 314.633, 52663.192 21/09/07,18:20:14,00,10,1, 11.8,1,1, 13.630, 10654.266, 314.633, 52663.192 21/09/07,18:20:14,01,10,1, 11.8,1,1, 13.630, 10654.294, 314.640, 52663.098 21/09/07,18:20:14,02,10,1, 11.8,1,1, 13.630, 10654.318, 314.667, 52663.061 21/09/07,18:20:14,03,10,1, 11.8,1,1, 13.630, 10654.298, 314.628, 52663.259 21/09/07,18:20:14,04,10,1, 11.8,1,1, 13.630, 10654.379, 314.659, 52663.027 21/09/07,18:20:14,05,10,1, 11.8,1,1, 13.630, 10654.372, 314.629, 52663.018 21/09/07,18:20:14,06,10,1, 11.8,1,1, 13.630, 10654.393, 314.637, 52663.094 21/09/07,18:20:14,07,10,1, 11.8,1,1, 13.630, 10654.413, 314.643, 52663.162 21/09/07,18:20:14,08,10,1, 11.8,1,1, 13.630, 10654.399, 314.647, 52663.140 21/09/07,18:20:14,09,10,1, 11.8,1,1, 13.630, 10654.391, 314.632, 52663.092 21/09/07,18:20:14,10,10,1, 11.8,1,1, 13.630, 10654.427, 314.638, 52663.040 21/09/07,18:20:14,11,10,1, 11.8,1,1, 13.630, 10654.449, 314.601, 52663.021 21/09/07,18:20:14,12,10,1, 11.8,1,1, 13.630, 10654.456, 314.635, 52662.951 21/09/07,18:20:14,13,10,1, 11.8,1,1, 13.630, 10654.458, 314.639, 52662.996 21/09/07,18:20:14,14,10,1, 11.8,1,1, 13.630, 10654.499, 314.634, 52663.038 21/09/07,18:20:14,15,10,1, 11.8,1,1, 13.630, 10654.483, 314.641, 52663.099 21/09/07,18:20:14,16,10,1, 11.8,1,1, 13.630, 10654.508, 314.639, 52663.104 21/09/07,18:20:14,17,10,1, 11.8,1,1, 13.630, 10654.541, 314.648, 52663.085 21/09/07,18:20:14,18,10,1, 11.8,1,1, 13.630, 10654.505, 314.647, 52663.040 21/09/07,18:20:14,19,10,1, 11.8,1,1, 13.630, 10654.562, 314.656, 52663.026 21/09/07,18:20:15,00,10,1, 11.9,1,1, 13.631, 10654.558, 314.656, 52663.026 21/09/07,18:20:15,01,10,1, 11.9,1,1, 13.631, 10654.566, 314.653, 52662.954 21/09/07,18:20:15,02,10,1, 11.9,1,1, 13.631, 10654.577, 314.675, 52663.035 21/09/07,18:20:15,03,10,1, 11.9,1,1, 13.631, 10654.574, 314.643, 52662.997 21/09/07,18:20:15,04,10,1, 11.9,1,1, 13.631, 10654.593, 314.662, 52663.119 21/09/07,18:20:15,05,10,1, 11.9,1,1, 13.631, 10654.606, 314.678, 52663.115 21/09/07,18:20:15,06,10,1, 11.9,1,1, 13.631, 10654.605, 314.656, 52663.083 21/09/07,18:20:15,07,10,1, 11.9,1,1, 13.631, 10654.625, 314.678, 52663.038 21/09/07,18:20:15,08,10,1, 11.9,1,1, 13.631, 10654.637, 314.647, 52662.938 21/09/07,18:20:15,09,10,1, 11.9,1,1, 13.631, 10654.659, 314.663, 52662.797 21/09/07,18:20:15,10,10,1, 11.9,1,1, 13.631, 10654.665, 314.675, 52663.038 21/09/07,18:20:15,11,10,1, 11.9,1,1, 13.631, 10654.666, 314.728, 52663.051 21/09/07,18:20:15,12,10,1, 11.9,1,1, 13.631, 10654.679, 314.730, 52663.091 21/09/07,18:20:15,13,10,1, 11.9,1,1, 13.631, 10654.669, 314.723, 52663.059 21/09/07,18:20:15,14,10,1, 11.9,1,1, 13.631, 10654.674, 314.753, 52663.093 21/09/07,18:20:15,15,10,1, 11.9,1,1, 13.631, 10654.724, 314.767, 52663.024 21/09/07,18:20:15,16,10,1, 11.9,1,1, 13.631, 10654.695, 314.747, 52662.946 21/09/07,18:20:15,17,10,1, 11.9,1,1, 13.631, 10654.732, 314.733, 52662.796 21/09/07,18:20:15,18,10,1, 11.9,1,1, 13.631, 10654.742, 314.732, 52662.863 21/09/07,18:20:15,19,10,1, 11.9,1,1, 13.631, 10654.743, 314.775, 52662.894 21/09/07,18:20:16,00,10,1, 11.9,1,1, 13.629, 10654.742, 314.775, 52662.894 21/09/07,18:20:16,01,10,1, 11.9,1,1, 13.629, 10654.745, 314.777, 52663.083 21/09/07,18:20:16,02,10,1, 11.9,1,1, 13.629, 10654.742, 314.776, 52663.075 21/09/07,18:20:16,03,10,1, 11.9,1,1, 13.629, 10654.779, 314.767, 52662.886 21/09/07,18:20:16,04,10,1, 11.9,1,1, 13.629, 10654.758, 314.780, 52662.979 21/09/07,18:20:16,05,10,1, 11.9,1,1, 13.629, 10654.755, 314.738, 52662.916 21/09/07,18:20:16,06,10,1, 11.9,1,1, 13.629, 10654.825, 314.785, 52662.911 21/09/07,18:20:16,07,10,1, 11.9,1,1, 13.629, 10654.824, 314.791, 52662.900 21/09/07,18:20:16,08,10,1, 11.9,1,1, 13.629, 10654.836, 314.785, 52662.935 21/09/07,18:20:16,09,10,1, 11.9,1,1, 13.629, 10654.864, 314.810, 52663.028 21/09/07,18:20:16,10,10,1, 11.9,1,1, 13.629, 10654.851, 314.803, 52663.018 21/09/07,18:20:16,11,10,1, 11.9,1,1, 13.629, 10654.873, 314.813, 52663.011 21/09/07,18:20:16,12,10,1, 11.9,1,1, 13.629, 10654.872, 314.833, 52662.938 21/09/07,18:20:16,13,10,1, 11.9,1,1, 13.629, 10654.901, 314.769, 52662.853 21/09/07,18:20:16,14,10,1, 11.9,1,1, 13.629, 10654.917, 314.838, 52662.865 21/09/07,18:20:16,15,10,1, 11.9,1,1, 13.629, 10654.915, 314.827, 52662.863 21/09/07,18:20:16,16,10,1, 11.9,1,1, 13.629, 10654.938, 314.837, 52662.900 21/09/07,18:20:16,17,10,1, 11.9,1,1, 13.629, 10654.926, 314.836, 52662.970 21/09/07,18:20:16,18,10,1, 11.9,1,1, 13.629, 10654.937, 314.859, 52662.988 21/09/07,18:20:16,19,10,1, 11.9,1,1, 13.629, 10654.953, 314.867, 52663.042 21/09/07,18:20:17,00,10,1, 11.8,1,1, 13.630, 10654.950, 314.867, 52663.042 21/09/07,18:20:17,01,10,1, 11.8,1,1, 13.630, 10654.957, 314.858, 52662.925 21/09/07,18:20:17,02,10,1, 11.8,1,1, 13.630, 10654.967, 314.870, 52662.848 21/09/07,18:20:17,03,10,1, 11.8,1,1, 13.630, 10654.995, 314.878, 52662.828 21/09/07,18:20:17,04,10,1, 11.8,1,1, 13.630, 10654.979, 314.887, 52662.876 21/09/07,18:20:17,05,10,1, 11.8,1,1, 13.630, 10654.979, 314.904, 52662.927 21/09/07,18:20:17,06,10,1, 11.8,1,1, 13.630, 10655.020, 314.932, 52663.016 21/09/07,18:20:17,07,10,1, 11.8,1,1, 13.630, 10655.009, 314.916, 52663.016 21/09/07,18:20:17,08,10,1, 11.8,1,1, 13.630, 10655.012, 314.940, 52662.978 21/09/07,18:20:17,09,10,1, 11.8,1,1, 13.630, 10655.022, 314.940, 52662.907 21/09/07,18:20:17,10,10,1, 11.8,1,1, 13.630, 10655.040, 314.939, 52662.888 21/09/07,18:20:17,11,10,1, 11.8,1,1, 13.630, 10655.039, 314.956, 52662.801 21/09/07,18:20:17,12,10,1, 11.8,1,1, 13.630, 10655.058, 314.943, 52662.862 21/09/07,18:20:17,13,10,1, 11.8,1,1, 13.630, 10655.073, 314.965, 52662.919 21/09/07,18:20:17,14,10,1, 11.8,1,1, 13.630, 10655.074, 314.969, 52662.998 21/09/07,18:20:17,15,10,1, 11.8,1,1, 13.630, 10655.082, 314.952, 52662.968 21/09/07,18:20:17,16,10,1, 11.8,1,1, 13.630, 10655.088, 314.982, 52662.990 21/09/07,18:20:17,17,10,1, 11.8,1,1, 13.630, 10655.110, 314.979, 52662.943 21/09/07,18:20:17,18,10,1, 11.8,1,1, 13.630, 10655.106, 314.965, 52662.877 21/09/07,18:20:17,19,10,1, 11.8,1,1, 13.630, 10655.127, 314.962, 52662.816 21/09/07,18:20:18,00,10,1, 11.9,1,1, 13.632, 10655.125, 314.962, 52662.816 21/09/07,18:20:18,01,10,1, 11.9,1,1, 13.632, 10655.137, 314.989, 52662.884 21/09/07,18:20:18,02,10,1, 11.9,1,1, 13.632, 10655.133, 314.990, 52662.910 21/09/07,18:20:18,03,10,1, 11.9,1,1, 13.632, 10655.163, 314.997, 52662.991 21/09/07,18:20:18,04,10,1, 11.9,1,1, 13.632, 10655.127, 315.007, 52662.991 21/09/07,18:20:18,05,10,1, 11.9,1,1, 13.632, 10655.139, 315.015, 52662.944 21/09/07,18:20:18,06,10,1, 11.9,1,1, 13.632, 10655.144, 315.025, 52662.900 21/09/07,18:20:18,07,10,1, 11.9,1,1, 13.632, 10655.140, 314.997, 52662.821 21/09/07,18:20:18,08,10,1, 11.9,1,1, 13.632, 10655.150, 315.040, 52662.802 21/09/07,18:20:18,09,10,1, 11.9,1,1, 13.632, 10655.152, 315.041, 52662.834 21/09/07,18:20:18,10,10,1, 11.9,1,1, 13.632, 10655.163, 315.038, 52662.868 21/09/07,18:20:18,11,10,1, 11.9,1,1, 13.632, 10655.189, 315.022, 52662.877 21/09/07,18:20:18,12,10,1, 11.9,1,1, 13.632, 10655.116, 315.031, 52662.937 21/09/07,18:20:18,13,10,1, 11.9,1,1, 13.632, 10655.161, 315.065, 52662.949 21/09/07,18:20:18,14,10,1, 11.9,1,1, 13.632, 10655.211, 315.045, 52662.831 21/09/07,18:20:18,15,10,1, 11.9,1,1, 13.632, 10655.166, 315.068, 52662.833 21/09/07,18:20:18,16,10,1, 11.9,1,1, 13.632, 10655.175, 315.035, 52662.792 21/09/07,18:20:18,17,10,1, 11.9,1,1, 13.632, 10655.188, 315.044, 52662.728 21/09/07,18:20:18,18,10,1, 11.9,1,1, 13.632, 10655.198, 315.052, 52662.806 21/09/07,18:20:18,19,10,1, 11.9,1,1, 13.632, 10655.199, 315.070, 52662.909 21/09/07,18:20:19,00,10,1, 11.8,1,1, 13.634, 10655.192, 315.070, 52662.909 21/09/07,18:20:19,01,10,1, 11.8,1,1, 13.634, 10655.210, 315.106, 52662.963 21/09/07,18:20:19,02,10,1, 11.8,1,1, 13.634, 10655.199, 315.069, 52662.903 21/09/07,18:20:19,03,10,1, 11.8,1,1, 13.634, 10655.196, 315.077, 52662.858 21/09/07,18:20:19,04,10,1, 11.8,1,1, 13.634, 10655.227, 315.053, 52662.813 21/09/07,18:20:19,05,10,1, 11.8,1,1, 13.634, 10655.231, 315.061, 52662.770 21/09/07,18:20:19,06,10,1, 11.8,1,1, 13.634, 10655.219, 315.062, 52662.763 21/09/07,18:20:19,07,10,1, 11.8,1,1, 13.634, 10655.257, 315.084, 52662.867 21/09/07,18:20:19,08,10,1, 11.8,1,1, 13.634, 10655.226, 315.076, 52662.917 21/09/07,18:20:19,09,10,1, 11.8,1,1, 13.634, 10655.216, 315.102, 52662.945 21/09/07,18:20:19,10,10,1, 11.8,1,1, 13.634, 10655.248, 315.094, 52662.906 21/09/07,18:20:19,11,10,1, 11.8,1,1, 13.634, 10655.242, 315.086, 52662.840 21/09/07,18:20:19,12,10,1, 11.8,1,1, 13.634, 10655.284, 315.087, 52662.757 21/09/07,18:20:19,13,10,1, 11.8,1,1, 13.634, 10655.275, 315.083, 52662.757 21/09/07,18:20:19,14,10,1, 11.8,1,1, 13.634, 10655.270, 315.067, 52662.724 21/09/07,18:20:19,15,10,1, 11.8,1,1, 13.634, 10655.319, 315.105, 52662.768 21/09/07,18:20:19,16,10,1, 11.8,1,1, 13.634, 10655.302, 315.090, 52662.817 21/09/07,18:20:19,17,10,1, 11.8,1,1, 13.634, 10655.307, 315.140, 52662.877 21/09/07,18:20:19,18,10,1, 11.8,1,1, 13.634, 10655.332, 315.121, 52662.869 21/09/07,18:20:19,19,10,1, 11.8,1,1, 13.634, 10655.304, 315.137, 52662.857 21/09/07,18:20:20,00,10,1, 11.8,1,1, 13.630, 10655.301, 315.137, 52662.857 21/09/07,18:20:20,01,10,1, 11.8,1,1, 13.630, 10655.345, 315.136, 52662.740 21/09/07,18:20:20,02,10,1, 11.8,1,1, 13.630, 10655.345, 315.104, 52662.685 21/09/07,18:20:20,03,10,1, 11.8,1,1, 13.630, 10655.361, 315.102, 52662.683 21/09/07,18:20:20,04,10,1, 11.8,1,1, 13.630, 10655.367, 315.132, 52662.797 21/09/07,18:20:20,05,10,1, 11.8,1,1, 13.630, 10655.402, 315.122, 52662.823 21/09/07,18:20:20,06,10,1, 11.8,1,1, 13.630, 10655.391, 315.134, 52662.847 21/09/07,18:20:20,07,10,1, 11.8,1,1, 13.630, 10655.400, 315.145, 52662.893 21/09/07,18:20:20,08,10,1, 11.8,1,1, 13.630, 10655.431, 315.119, 52662.850 21/09/07,18:20:20,09,10,1, 11.8,1,1, 13.630, 10655.409, 315.079, 52662.761 21/09/07,18:20:20,10,10,1, 11.8,1,1, 13.630, 10655.448, 315.091, 52662.775 21/09/07,18:20:20,11,10,1, 11.8,1,1, 13.630, 10655.408, 315.136, 52662.739 21/09/07,18:20:20,12,10,1, 11.8,1,1, 13.630, 10655.424, 315.094, 52662.792 21/09/07,18:20:20,13,10,1, 11.8,1,1, 13.630, 10655.406, 315.087, 52662.795 21/09/07,18:20:20,14,10,1, 11.8,1,1, 13.630, 10655.415, 315.098, 52662.823 21/09/07,18:20:20,15,10,1, 11.8,1,1, 13.630, 10655.418, 315.094, 52662.857 21/09/07,18:20:20,16,10,1, 11.8,1,1, 13.630, 10655.447, 315.100, 52662.817 21/09/07,18:20:20,17,10,1, 11.8,1,1, 13.630, 10655.436, 315.107, 52662.768 21/09/07,18:20:20,18,10,1, 11.8,1,1, 13.630, 10655.446, 315.100, 52662.692 21/09/07,18:20:20,19,10,1, 11.8,1,1, 13.630, 10655.455, 315.109, 52662.653 21/09/07,18:20:21,00,10,1, 11.9,1,1, 13.631, 10655.451, 315.109, 52662.653 21/09/07,18:20:21,01,10,1, 11.9,1,1, 13.631, 10655.465, 315.087, 52662.641 21/09/07,18:20:21,02,10,1, 11.9,1,1, 13.631, 10655.481, 315.087, 52662.684 21/09/07,18:20:21,03,10,1, 11.9,1,1, 13.631, 10655.471, 315.102, 52662.783 21/09/07,18:20:21,04,10,1, 11.9,1,1, 13.631, 10655.464, 315.101, 52662.964 21/09/07,18:20:21,05,10,1, 11.9,1,1, 13.631, 10655.447, 315.119, 52662.787 21/09/07,18:20:21,06,10,1, 11.9,1,1, 13.631, 10655.456, 315.107, 52662.720 21/09/07,18:20:21,07,10,1, 11.9,1,1, 13.631, 10655.478, 315.111, 52662.646 21/09/07,18:20:21,08,10,1, 11.9,1,1, 13.631, 10655.494, 315.130, 52662.600 21/09/07,18:20:21,09,10,1, 11.9,1,1, 13.631, 10655.509, 315.144, 52662.636 21/09/07,18:20:21,10,10,1, 11.9,1,1, 13.631, 10655.464, 315.150, 52662.871 21/09/07,18:20:21,11,10,1, 11.9,1,1, 13.631, 10655.491, 315.138, 52662.795 21/09/07,18:20:21,12,10,1, 11.9,1,1, 13.631, 10655.522, 315.125, 52662.607 21/09/07,18:20:21,13,10,1, 11.9,1,1, 13.631, 10655.563, 315.150, 52662.741 21/09/07,18:20:21,14,10,1, 11.9,1,1, 13.631, 10655.527, 315.137, 52662.609 21/09/07,18:20:21,15,10,1, 11.9,1,1, 13.631, 10655.527, 315.136, 52662.555 21/09/07,18:20:21,16,10,1, 11.9,1,1, 13.631, 10655.570, 315.150, 52662.567 21/09/07,18:20:21,17,10,1, 11.9,1,1, 13.631, 10655.514, 315.122, 52662.540 21/09/07,18:20:21,18,10,1, 11.9,1,1, 13.631, 10655.539, 315.184, 52662.652 21/09/07,18:20:21,19,10,1, 11.9,1,1, 13.631, 10655.547, 315.157, 52662.669 21/09/07,18:20:22,00,10,1, 11.9,1,1, 13.631, 10655.543, 315.157, 52662.669 21/09/07,18:20:22,01,10,1, 11.9,1,1, 13.631, 10655.569, 315.192, 52662.756 21/09/07,18:20:22,02,10,1, 11.9,1,1, 13.631, 10655.567, 315.177, 52662.632 21/09/07,18:20:22,03,10,1, 11.9,1,1, 13.631, 10655.558, 315.165, 52662.636 21/09/07,18:20:22,04,10,1, 11.9,1,1, 13.631, 10655.570, 315.180, 52662.561 21/09/07,18:20:22,05,10,1, 11.9,1,1, 13.631, 10655.576, 315.170, 52662.525 21/09/07,18:20:22,06,10,1, 11.9,1,1, 13.631, 10655.568, 315.195, 52662.581 21/09/07,18:20:22,07,10,1, 11.9,1,1, 13.631, 10655.589, 315.205, 52662.608 21/09/07,18:20:22,08,10,1, 11.9,1,1, 13.631, 10655.584, 315.199, 52662.682 21/09/07,18:20:22,09,10,1, 11.9,1,1, 13.631, 10655.581, 315.179, 52662.698 21/09/07,18:20:22,10,10,1, 11.9,1,1, 13.631, 10655.593, 315.207, 52662.654 21/09/07,18:20:22,11,10,1, 11.9,1,1, 13.631, 10655.616, 315.198, 52662.595 21/09/07,18:20:22,12,10,1, 11.9,1,1, 13.631, 10655.605, 315.194, 52662.542 21/09/07,18:20:22,13,10,1, 11.9,1,1, 13.631, 10655.627, 315.201, 52662.513 21/09/07,18:20:22,14,10,1, 11.9,1,1, 13.631, 10655.624, 315.204, 52662.494 21/09/07,18:20:22,15,10,1, 11.9,1,1, 13.631, 10655.606, 315.203, 52662.571 21/09/07,18:20:22,16,10,1, 11.9,1,1, 13.631, 10655.628, 315.206, 52662.627 21/09/07,18:20:22,17,10,1, 11.9,1,1, 13.631, 10655.649, 315.221, 52662.615 21/09/07,18:20:22,18,10,1, 11.9,1,1, 13.631, 10655.650, 315.226, 52662.648 21/09/07,18:20:22,19,10,1, 11.9,1,1, 13.631, 10655.642, 315.215, 52662.567 21/09/07,18:20:23,00,10,1, 11.9,1,1, 13.632, 10655.634, 315.215, 52662.567 21/09/07,18:20:23,01,10,1, 11.9,1,1, 13.632, 10655.626, 315.188, 52662.515 21/09/07,18:20:23,02,10,1, 11.9,1,1, 13.632, 10655.702, 315.219, 52662.563 21/09/07,18:20:23,03,10,1, 11.9,1,1, 13.632, 10655.659, 315.237, 52662.591 21/09/07,18:20:23,04,10,1, 11.9,1,1, 13.632, 10655.670, 315.216, 52662.632 21/09/07,18:20:23,05,10,1, 11.9,1,1, 13.632, 10655.672, 315.219, 52662.679 21/09/07,18:20:23,06,10,1, 11.9,1,1, 13.632, 10655.689, 315.237, 52662.650 21/09/07,18:20:23,07,10,1, 11.9,1,1, 13.632, 10655.667, 315.235, 52662.588 21/09/07,18:20:23,08,10,1, 11.9,1,1, 13.632, 10655.697, 315.227, 52662.569 21/09/07,18:20:23,09,10,1, 11.9,1,1, 13.632, 10655.702, 315.231, 52662.495 21/09/07,18:20:23,10,10,1, 11.9,1,1, 13.632, 10655.700, 315.209, 52662.446 21/09/07,18:20:23,11,10,1, 11.9,1,1, 13.632, 10655.716, 315.258, 52662.512 21/09/07,18:20:23,12,10,1, 11.9,1,1, 13.632, 10655.734, 315.248, 52662.551 21/09/07,18:20:23,13,10,1, 11.9,1,1, 13.632, 10655.726, 315.217, 52662.593 21/09/07,18:20:23,14,10,1, 11.9,1,1, 13.632, 10655.764, 315.248, 52662.641 21/09/07,18:20:23,15,10,1, 11.9,1,1, 13.632, 10655.763, 315.248, 52662.589 21/09/07,18:20:23,16,10,1, 11.9,1,1, 13.632, 10655.784, 315.232, 52662.491 21/09/07,18:20:23,17,10,1, 11.9,1,1, 13.632, 10655.790, 315.247, 52662.468 21/09/07,18:20:23,18,10,1, 11.9,1,1, 13.632, 10655.816, 315.239, 52662.422 21/09/07,18:20:23,19,10,1, 11.9,1,1, 13.632, 10655.813, 315.265, 52662.443 21/09/07,18:20:24,00,10,1, 11.8,1,1, 13.633, 10655.810, 315.265, 52662.443 21/09/07,18:20:24,01,10,1, 11.8,1,1, 13.633, 10655.806, 315.238, 52662.574 21/09/07,18:20:24,02,10,1, 11.8,1,1, 13.633, 10655.829, 315.264, 52662.597 21/09/07,18:20:24,03,10,1, 11.8,1,1, 13.633, 10655.818, 315.259, 52662.580 21/09/07,18:20:24,04,10,1, 11.8,1,1, 13.633, 10655.832, 315.245, 52662.504 21/09/07,18:20:24,05,10,1, 11.8,1,1, 13.633, 10655.849, 315.232, 52662.429 21/09/07,18:20:24,06,10,1, 11.8,1,1, 13.633, 10655.851, 315.241, 52662.411 21/09/07,18:20:24,07,10,1, 11.8,1,1, 13.633, 10655.863, 315.252, 52662.398 21/09/07,18:20:24,08,10,1, 11.8,1,1, 13.633, 10655.900, 315.241, 52662.498 21/09/07,18:20:24,09,10,1, 11.8,1,1, 13.633, 10655.864, 315.243, 52662.526 21/09/07,18:20:24,10,10,1, 11.8,1,1, 13.633, 10655.902, 315.283, 52662.553 21/09/07,18:20:24,11,10,1, 11.8,1,1, 13.633, 10655.897, 315.264, 52662.547 21/09/07,18:20:24,12,10,1, 11.8,1,1, 13.633, 10655.917, 315.279, 52662.500 21/09/07,18:20:24,13,10,1, 11.8,1,1, 13.633, 10655.952, 315.275, 52662.459 21/09/07,18:20:24,14,10,1, 11.8,1,1, 13.633, 10655.969, 315.252, 52662.383 21/09/07,18:20:24,15,10,1, 11.8,1,1, 13.633, 10655.972, 315.231, 52662.392 21/09/07,18:20:24,16,10,1, 11.8,1,1, 13.633, 10655.962, 315.239, 52662.383 21/09/07,18:20:24,17,10,1, 11.8,1,1, 13.633, 10655.984, 315.277, 52662.498 21/09/07,18:20:24,18,10,1, 11.8,1,1, 13.633, 10655.990, 315.256, 52662.524 21/09/07,18:20:24,19,10,1, 11.8,1,1, 13.633, 10655.985, 315.275, 52662.510 21/09/07,18:20:25,00,10,1, 11.8,1,1, 13.634, 10655.977, 315.275, 52662.510 21/09/07,18:20:25,01,10,1, 11.8,1,1, 13.634, 10656.004, 315.271, 52662.461 21/09/07,18:20:25,02,10,1, 11.8,1,1, 13.634, 10656.043, 315.264, 52662.369 21/09/07,18:20:25,03,10,1, 11.8,1,1, 13.634, 10656.030, 315.234, 52662.342 21/09/07,18:20:25,04,10,1, 11.8,1,1, 13.634, 10656.034, 315.252, 52662.375 21/09/07,18:20:25,05,10,1, 11.8,1,1, 13.634, 10656.037, 315.240, 52662.396 21/09/07,18:20:25,06,10,1, 11.8,1,1, 13.634, 10656.054, 315.254, 52662.432 21/09/07,18:20:25,07,10,1, 11.8,1,1, 13.634, 10656.043, 315.231, 52662.509 21/09/07,18:20:25,08,10,1, 11.8,1,1, 13.634, 10656.049, 315.238, 52662.495 21/09/07,18:20:25,09,10,1, 11.8,1,1, 13.634, 10656.072, 315.256, 52662.453 21/09/07,18:20:25,10,10,1, 11.8,1,1, 13.634, 10656.058, 315.209, 52662.391 21/09/07,18:20:25,11,10,1, 11.8,1,1, 13.634, 10656.082, 315.233, 52662.332 21/09/07,18:20:25,12,10,1, 11.8,1,1, 13.634, 10656.086, 315.196, 52662.289 21/09/07,18:20:25,13,10,1, 11.8,1,1, 13.634, 10656.100, 315.252, 52662.361 21/09/07,18:20:25,14,10,1, 11.8,1,1, 13.634, 10656.122, 315.234, 52662.367 21/09/07,18:20:25,15,10,1, 11.8,1,1, 13.634, 10656.091, 315.239, 52662.416 21/09/07,18:20:25,16,10,1, 11.8,1,1, 13.634, 10656.096, 315.238, 52662.474 21/09/07,18:20:25,17,10,1, 11.8,1,1, 13.634, 10656.111, 315.258, 52662.436 21/09/07,18:20:25,18,10,1, 11.8,1,1, 13.634, 10656.103, 315.214, 52662.379 21/09/07,18:20:25,19,10,1, 11.8,1,1, 13.634, 10656.110, 315.211, 52662.296 21/09/07,18:20:26,00,09,1, 11.9,1,1, 13.630, 10656.102, 315.211, 52662.296 21/09/07,18:20:26,01,09,1, 11.9,1,1, 13.630, 10656.116, 315.229, 52662.304 21/09/07,18:20:26,02,09,1, 11.9,1,1, 13.630, 10656.118, 315.253, 52662.335 21/09/07,18:20:26,03,09,1, 11.9,1,1, 13.630, 10656.120, 315.197, 52662.377 21/09/07,18:20:26,04,09,1, 11.9,1,1, 13.630, 10656.116, 315.232, 52662.387 21/09/07,18:20:26,05,09,1, 11.9,1,1, 13.630, 10656.122, 315.215, 52662.399 21/09/07,18:20:26,06,09,1, 11.9,1,1, 13.630, 10656.125, 315.218, 52662.377 21/09/07,18:20:26,07,09,1, 11.9,1,1, 13.630, 10656.133, 315.242, 52662.329 21/09/07,18:20:26,08,09,1, 11.9,1,1, 13.630, 10656.142, 315.206, 52662.249 21/09/07,18:20:26,09,09,1, 11.9,1,1, 13.630, 10656.142, 315.213, 52662.265 21/09/07,18:20:26,10,09,1, 11.9,1,1, 13.630, 10656.159, 315.213, 52662.237 21/09/07,18:20:26,11,09,1, 11.9,1,1, 13.630, 10656.191, 315.238, 52662.307 21/09/07,18:20:26,12,09,1, 11.9,1,1, 13.630, 10656.149, 315.222, 52662.301 21/09/07,18:20:26,13,09,1, 11.9,1,1, 13.630, 10656.181, 315.233, 52662.307 21/09/07,18:20:26,14,09,1, 11.9,1,1, 13.630, 10656.174, 315.238, 52662.446 21/09/07,18:20:26,15,09,1, 11.9,1,1, 13.630, 10656.189, 315.239, 52662.340 21/09/07,18:20:26,16,09,1, 11.9,1,1, 13.630, 10656.191, 315.240, 52662.250 21/09/07,18:20:26,17,09,1, 11.9,1,1, 13.630, 10656.203, 315.239, 52662.219 21/09/07,18:20:26,18,09,1, 11.9,1,1, 13.630, 10656.195, 315.251, 52662.222 21/09/07,18:20:26,19,09,1, 11.9,1,1, 13.630, 10656.211, 315.256, 52662.291 21/09/07,18:20:27,00,09,1, 11.8,1,1, 13.629, 10656.210, 315.256, 52662.291 21/09/07,18:20:27,01,09,1, 11.8,1,1, 13.629, 10656.225, 315.262, 52662.370 21/09/07,18:20:27,02,09,1, 11.8,1,1, 13.629, 10656.236, 315.267, 52662.332 21/09/07,18:20:27,03,09,1, 11.8,1,1, 13.629, 10656.225, 315.251, 52662.309 21/09/07,18:20:27,04,09,1, 11.8,1,1, 13.629, 10656.217, 315.254, 52662.213 21/09/07,18:20:27,05,09,1, 11.8,1,1, 13.629, 10656.227, 315.223, 52662.184 21/09/07,18:20:27,06,09,1, 11.8,1,1, 13.629, 10656.249, 315.237, 52662.171 21/09/07,18:20:27,07,09,1, 11.8,1,1, 13.629, 10656.253, 315.230, 52662.204 21/09/07,18:20:27,08,09,1, 11.8,1,1, 13.629, 10656.269, 315.244, 52662.262 21/09/07,18:20:27,09,09,1, 11.8,1,1, 13.629, 10656.268, 315.259, 52662.318 21/09/07,18:20:27,10,09,1, 11.8,1,1, 13.629, 10656.244, 315.242, 52662.354 21/09/07,18:20:27,11,09,1, 11.8,1,1, 13.629, 10656.249, 315.252, 52662.292 21/09/07,18:20:27,12,09,1, 11.8,1,1, 13.629, 10656.265, 315.188, 52662.227 21/09/07,18:20:27,13,09,1, 11.8,1,1, 13.629, 10656.251, 315.215, 52662.188 21/09/07,18:20:27,14,09,1, 11.8,1,1, 13.629, 10656.265, 315.199, 52662.100 21/09/07,18:20:27,15,09,1, 11.8,1,1, 13.629, 10656.288, 315.245, 52662.156 21/09/07,18:20:27,16,09,1, 11.8,1,1, 13.629, 10656.296, 315.232, 52662.175 21/09/07,18:20:27,17,09,1, 11.8,1,1, 13.629, 10656.299, 315.222, 52662.229 21/09/07,18:20:27,18,09,1, 11.8,1,1, 13.629, 10656.293, 315.202, 52662.238 21/09/07,18:20:27,19,09,1, 11.8,1,1, 13.629, 10656.312, 315.233, 52662.252 21/09/07,18:20:28,00,09,1, 11.9,1,1, 13.634, 10656.310, 315.233, 52662.252 21/09/07,18:20:28,01,09,1, 11.9,1,1, 13.634, 10656.323, 315.215, 52662.117 21/09/07,18:20:28,02,09,1, 11.9,1,1, 13.634, 10656.328, 315.213, 52662.097 21/09/07,18:20:28,03,09,1, 11.9,1,1, 13.634, 10656.331, 315.218, 52662.078 21/09/07,18:20:28,04,09,1, 11.9,1,1, 13.634, 10656.359, 315.224, 52662.121 21/09/07,18:20:28,05,09,1, 11.9,1,1, 13.634, 10656.360, 315.245, 52662.156 21/09/07,18:20:28,06,09,1, 11.9,1,1, 13.634, 10656.333, 315.201, 52662.199 21/09/07,18:20:28,07,09,1, 11.9,1,1, 13.634, 10656.351, 315.213, 52662.221 21/09/07,18:20:28,08,09,1, 11.9,1,1, 13.634, 10656.364, 315.227, 52662.155 21/09/07,18:20:28,09,09,1, 11.9,1,1, 13.634, 10656.364, 315.225, 52662.069 21/09/07,18:20:28,10,09,1, 11.9,1,1, 13.634, 10656.380, 315.202, 52662.003 21/09/07,18:20:28,11,09,1, 11.9,1,1, 13.634, 10656.372, 315.209, 52662.020 21/09/07,18:20:28,12,09,1, 11.9,1,1, 13.634, 10656.379, 315.224, 52662.050 21/09/07,18:20:28,13,09,1, 11.9,1,1, 13.634, 10656.419, 315.222, 52662.165 21/09/07,18:20:28,14,09,1, 11.9,1,1, 13.634, 10656.408, 315.211, 52662.182 21/09/07,18:20:28,15,09,1, 11.9,1,1, 13.634, 10656.378, 315.220, 52662.177 21/09/07,18:20:28,16,09,1, 11.9,1,1, 13.634, 10656.379, 315.227, 52662.164 21/09/07,18:20:28,17,09,1, 11.9,1,1, 13.634, 10656.390, 315.214, 52662.065 21/09/07,18:20:28,18,09,1, 11.9,1,1, 13.634, 10656.397, 315.226, 52661.999 21/09/07,18:20:28,19,09,1, 11.9,1,1, 13.634, 10656.445, 315.224, 52662.014 21/09/07,18:20:29,00,09,1, 11.8,1,1, 13.632, 10656.444, 315.224, 52662.014 21/09/07,18:20:29,01,09,1, 11.8,1,1, 13.632, 10656.405, 315.241, 52662.116 21/09/07,18:20:29,02,09,1, 11.8,1,1, 13.632, 10656.430, 315.255, 52662.106 21/09/07,18:20:29,03,09,1, 11.8,1,1, 13.632, 10656.447, 315.252, 52662.175 21/09/07,18:20:29,04,09,1, 11.8,1,1, 13.632, 10656.445, 315.271, 52662.142 21/09/07,18:20:29,05,09,1, 11.8,1,1, 13.632, 10656.439, 315.248, 52662.040 21/09/07,18:20:29,06,09,1, 11.8,1,1, 13.632, 10656.468, 315.278, 52662.009 21/09/07,18:20:29,07,09,1, 11.8,1,1, 13.632, 10656.446, 315.238, 52661.999 21/09/07,18:20:29,08,09,1, 11.8,1,1, 13.632, 10656.483, 315.258, 52662.000 21/09/07,18:20:29,09,09,1, 11.8,1,1, 13.632, 10656.471, 315.251, 52662.022 21/09/07,18:20:29,10,09,1, 11.8,1,1, 13.632, 10656.454, 315.281, 52662.142 21/09/07,18:20:29,11,09,1, 11.8,1,1, 13.632, 10656.475, 315.270, 52662.140 21/09/07,18:20:29,12,09,1, 11.8,1,1, 13.632, 10656.490, 315.270, 52662.103 21/09/07,18:20:29,13,09,1, 11.8,1,1, 13.632, 10656.494, 315.293, 52662.090 21/09/07,18:20:29,14,09,1, 11.8,1,1, 13.632, 10656.509, 315.258, 52662.008 21/09/07,18:20:29,15,09,1, 11.8,1,1, 13.632, 10656.521, 315.225, 52661.976 21/09/07,18:20:29,16,09,1, 11.8,1,1, 13.632, 10656.535, 315.239, 52661.981 21/09/07,18:20:29,17,09,1, 11.8,1,1, 13.632, 10656.541, 315.266, 52662.021 21/09/07,18:20:29,18,09,1, 11.8,1,1, 13.632, 10656.535, 315.231, 52662.060 21/09/07,18:20:29,19,09,1, 11.8,1,1, 13.632, 10656.536, 315.271, 52662.130 21/09/07,18:20:30,00,08,1, 11.8,1,1, 13.633, 10656.536, 315.271, 52662.130 21/09/07,18:20:30,01,08,1, 11.8,1,1, 13.633, 10656.536, 315.257, 52662.031 21/09/07,18:20:30,02,08,1, 11.8,1,1, 13.633, 10656.544, 315.219, 52661.960 21/09/07,18:20:30,03,08,1, 11.8,1,1, 13.633, 10656.574, 315.205, 52661.928 21/09/07,18:20:30,04,08,1, 11.8,1,1, 13.633, 10656.583, 315.214, 52661.921 21/09/07,18:20:30,05,08,1, 11.8,1,1, 13.633, 10656.598, 315.193, 52661.916 21/09/07,18:20:30,06,08,1, 11.8,1,1, 13.633, 10656.594, 315.201, 52662.015 21/09/07,18:20:30,07,08,1, 11.8,1,1, 13.633, 10656.612, 315.195, 52662.022 21/09/07,18:20:30,08,08,1, 11.8,1,1, 13.633, 10656.621, 315.192, 52662.066 21/09/07,18:20:30,09,08,1, 11.8,1,1, 13.633, 10656.620, 315.184, 52661.986 21/09/07,18:20:30,10,08,1, 11.8,1,1, 13.633, 10656.636, 315.161, 52661.965 21/09/07,18:20:30,11,08,1, 11.8,1,1, 13.633, 10656.643, 315.136, 52661.895 21/09/07,18:20:30,12,08,1, 11.8,1,1, 13.633, 10656.639, 315.141, 52661.853 21/09/07,18:20:30,13,08,1, 11.8,1,1, 13.633, 10656.650, 315.143, 52661.858 21/09/07,18:20:30,14,08,1, 11.8,1,1, 13.633, 10656.679, 315.130, 52661.928 21/09/07,18:20:30,15,08,1, 11.8,1,1, 13.633, 10656.674, 315.151, 52661.973 21/09/07,18:20:30,16,08,1, 11.8,1,1, 13.633, 10656.679, 315.125, 52661.984 21/09/07,18:20:30,17,08,1, 11.8,1,1, 13.633, 10656.663, 315.135, 52662.008 21/09/07,18:20:30,18,08,1, 11.8,1,1, 13.633, 10656.644, 315.108, 52661.924 21/09/07,18:20:30,19,08,1, 11.8,1,1, 13.633, 10656.691, 315.099, 52661.871 21/09/07,18:20:31,00,08,1, 11.9,1,1, 13.631, 10656.686, 315.099, 52661.871 21/09/07,18:20:31,01,08,1, 11.9,1,1, 13.631, 10656.663, 315.090, 52661.802 21/09/07,18:20:31,02,08,1, 11.9,1,1, 13.631, 10656.684, 315.103, 52661.821 21/09/07,18:20:31,03,08,1, 11.9,1,1, 13.631, 10656.718, 315.096, 52661.901 21/09/07,18:20:31,04,08,1, 11.9,1,1, 13.631, 10656.702, 315.105, 52661.924 21/09/07,18:20:31,05,08,1, 11.9,1,1, 13.631, 10656.676, 315.068, 52661.939 21/09/07,18:20:31,06,08,1, 11.9,1,1, 13.631, 10656.698, 315.070, 52661.872 21/09/07,18:20:31,07,08,1, 11.9,1,1, 13.631, 10656.697, 315.054, 52661.793 21/09/07,18:20:31,08,08,1, 11.9,1,1, 13.631, 10656.710, 315.032, 52661.761 21/09/07,18:20:31,09,08,1, 11.9,1,1, 13.631, 10656.735, 315.067, 52661.741 21/09/07,18:20:31,10,08,1, 11.9,1,1, 13.631, 10656.727, 315.075, 52661.773 21/09/07,18:20:31,11,08,1, 11.9,1,1, 13.631, 10656.761, 315.073, 52661.824 21/09/07,18:20:31,12,08,1, 11.9,1,1, 13.631, 10656.713, 315.033, 52661.814 21/09/07,18:20:31,13,08,1, 11.9,1,1, 13.631, 10656.729, 315.069, 52661.882 21/09/07,18:20:31,14,08,1, 11.9,1,1, 13.631, 10656.717, 315.085, 52661.860 21/09/07,18:20:31,15,08,1, 11.9,1,1, 13.631, 10656.751, 315.043, 52661.797 21/09/07,18:20:31,16,08,1, 11.9,1,1, 13.631, 10656.731, 315.064, 52661.742 21/09/07,18:20:31,17,08,1, 11.9,1,1, 13.631, 10656.749, 315.074, 52661.670 21/09/07,18:20:31,18,08,1, 11.9,1,1, 13.631, 10656.738, 315.050, 52661.630 21/09/07,18:20:31,19,08,1, 11.9,1,1, 13.631, 10656.725, 315.068, 52661.727 21/09/07,18:20:32,00,08,1, 11.8,1,1, 13.629, 10656.719, 315.068, 52661.727 21/09/07,18:20:32,01,08,1, 11.8,1,1, 13.629, 10656.719, 315.085, 52661.810 21/09/07,18:20:32,02,08,1, 11.8,1,1, 13.629, 10656.738, 315.132, 52661.860 21/09/07,18:20:32,03,08,1, 11.8,1,1, 13.629, 10656.750, 315.104, 52661.831 21/09/07,18:20:32,04,08,1, 11.8,1,1, 13.629, 10656.743, 315.083, 52661.768 21/09/07,18:20:32,05,08,1, 11.8,1,1, 13.629, 10656.752, 315.070, 52661.691 21/09/07,18:20:32,06,08,1, 11.8,1,1, 13.629, 10656.747, 315.078, 52661.651 21/09/07,18:20:32,07,08,1, 11.8,1,1, 13.629, 10656.762, 315.049, 52661.673 21/09/07,18:20:32,08,08,1, 11.8,1,1, 13.629, 10656.756, 315.085, 52661.716 21/09/07,18:20:32,09,08,1, 11.8,1,1, 13.629, 10656.777, 315.100, 52661.814 21/09/07,18:20:32,10,08,1, 11.8,1,1, 13.629, 10656.753, 315.054, 52661.790 21/09/07,18:20:32,11,08,1, 11.8,1,1, 13.629, 10656.746, 315.098, 52661.781 21/09/07,18:20:32,12,08,1, 11.8,1,1, 13.629, 10656.767, 315.070, 52661.718 21/09/07,18:20:32,13,08,1, 11.8,1,1, 13.629, 10656.779, 315.089, 52661.651 21/09/07,18:20:32,14,08,1, 11.8,1,1, 13.629, 10656.787, 315.059, 52661.594 21/09/07,18:20:32,15,08,1, 11.8,1,1, 13.629, 10656.790, 315.064, 52661.654 21/09/07,18:20:32,16,08,1, 11.8,1,1, 13.629, 10656.804, 315.053, 52661.652 21/09/07,18:20:32,17,08,1, 11.8,1,1, 13.629, 10656.800, 315.041, 52661.712 21/09/07,18:20:32,18,08,1, 11.8,1,1, 13.629, 10656.803, 315.091, 52661.754 21/09/07,18:20:32,19,08,1, 11.8,1,1, 13.629, 10656.801, 315.082, 52661.750 21/09/07,18:20:33,00,09,1, 11.9,1,1, 13.629, 10656.794, 315.082, 52661.750 21/09/07,18:20:33,01,09,1, 11.9,1,1, 13.629, 10656.810, 315.077, 52661.653 21/09/07,18:20:33,02,09,1, 11.9,1,1, 13.629, 10656.828, 315.057, 52661.562 21/09/07,18:20:33,03,09,1, 11.9,1,1, 13.629, 10656.816, 315.049, 52661.508 21/09/07,18:20:33,04,09,1, 11.9,1,1, 13.629, 10656.840, 315.016, 52661.438 21/09/07,18:20:33,05,09,1, 11.9,1,1, 13.629, 10656.797, 315.046, 52661.687 21/09/07,18:20:33,06,09,1, 11.9,1,1, 13.629, 10656.835, 315.069, 52661.714 21/09/07,18:20:33,07,09,1, 11.9,1,1, 13.629, 10656.818, 315.051, 52661.696 21/09/07,18:20:33,08,09,1, 11.9,1,1, 13.629, 10656.814, 315.042, 52661.675 21/09/07,18:20:33,09,09,1, 11.9,1,1, 13.629, 10656.836, 315.049, 52661.594 21/09/07,18:20:33,10,09,1, 11.9,1,1, 13.629, 10656.832, 315.033, 52661.507 21/09/07,18:20:33,11,09,1, 11.9,1,1, 13.629, 10656.840, 315.028, 52661.483 21/09/07,18:20:33,12,09,1, 11.9,1,1, 13.629, 10656.836, 315.006, 52661.476 21/09/07,18:20:33,13,09,1, 11.9,1,1, 13.629, 10656.862, 315.020, 52661.527 21/09/07,18:20:33,14,09,1, 11.9,1,1, 13.629, 10656.833, 315.026, 52661.581 21/09/07,18:20:33,15,09,1, 11.9,1,1, 13.629, 10656.827, 315.040, 52661.606 21/09/07,18:20:33,16,09,1, 11.9,1,1, 13.629, 10656.847, 315.037, 52661.598 21/09/07,18:20:33,17,09,1, 11.9,1,1, 13.629, 10656.824, 315.046, 52661.560 21/09/07,18:20:33,18,09,1, 11.9,1,1, 13.629, 10656.843, 315.059, 52661.535 21/09/07,18:20:33,19,09,1, 11.9,1,1, 13.629, 10656.845, 315.045, 52661.474 21/09/07,18:20:34,00,09,1, 11.9,1,1, 13.632, 10656.844, 315.045, 52661.474 21/09/07,18:20:34,01,09,1, 11.9,1,1, 13.632, 10656.839, 315.053, 52661.465 21/09/07,18:20:34,02,09,1, 11.9,1,1, 13.632, 10656.838, 315.079, 52661.496 21/09/07,18:20:34,03,09,1, 11.9,1,1, 13.632, 10656.831, 315.101, 52661.553 21/09/07,18:20:34,04,09,1, 11.9,1,1, 13.632, 10656.857, 315.115, 52661.603 21/09/07,18:20:34,05,09,1, 11.9,1,1, 13.632, 10656.839, 315.088, 52661.550 21/09/07,18:20:34,06,09,1, 11.9,1,1, 13.632, 10656.860, 315.088, 52661.518 21/09/07,18:20:34,07,09,1, 11.9,1,1, 13.632, 10656.851, 315.076, 52661.432 21/09/07,18:20:34,08,09,1, 11.9,1,1, 13.632, 10656.847, 315.115, 52661.413 21/09/07,18:20:34,09,09,1, 11.9,1,1, 13.632, 10656.874, 315.104, 52661.453 21/09/07,18:20:34,10,09,1, 11.9,1,1, 13.632, 10656.862, 315.085, 52661.494 21/09/07,18:20:34,11,09,1, 11.9,1,1, 13.632, 10656.876, 315.103, 52661.535 21/09/07,18:20:34,12,09,1, 11.9,1,1, 13.632, 10656.867, 315.086, 52661.520 21/09/07,18:20:34,13,09,1, 11.9,1,1, 13.632, 10656.860, 315.126, 52661.522 21/09/07,18:20:34,14,09,1, 11.9,1,1, 13.632, 10656.899, 315.123, 52661.468 21/09/07,18:20:34,15,09,1, 11.9,1,1, 13.632, 10656.911, 315.124, 52661.411 21/09/07,18:20:34,16,09,1, 11.9,1,1, 13.632, 10656.913, 315.139, 52661.364 21/09/07,18:20:34,17,09,1, 11.9,1,1, 13.632, 10656.917, 315.130, 52661.360 21/09/07,18:20:34,18,09,1, 11.9,1,1, 13.632, 10656.955, 315.180, 52661.457 21/09/07,18:20:34,19,09,1, 11.9,1,1, 13.632, 10656.934, 315.142, 52661.520 21/09/07,18:20:35,00,08,1, 11.8,1,1, 13.632, 10656.928, 315.142, 52661.520 21/09/07,18:20:35,01,08,1, 11.8,1,1, 13.632, 10656.925, 315.182, 52661.542 21/09/07,18:20:35,02,08,1, 11.8,1,1, 13.632, 10656.974, 315.190, 52661.521 21/09/07,18:20:35,03,08,1, 11.8,1,1, 13.632, 10657.008, 315.167, 52661.409 21/09/07,18:20:35,04,08,1, 11.8,1,1, 13.632, 10656.961, 315.152, 52661.353 21/09/07,18:20:35,05,08,1, 11.8,1,1, 13.632, 10656.974, 315.138, 52661.369 21/09/07,18:20:35,06,08,1, 11.8,1,1, 13.632, 10656.969, 315.160, 52661.378 21/09/07,18:20:35,07,08,1, 11.8,1,1, 13.632, 10656.982, 315.193, 52661.484 21/09/07,18:20:35,08,08,1, 11.8,1,1, 13.632, 10657.024, 315.197, 52661.477 21/09/07,18:20:35,09,08,1, 11.8,1,1, 13.632, 10656.994, 315.197, 52661.516 21/09/07,18:20:35,10,08,1, 11.8,1,1, 13.632, 10657.011, 315.185, 52661.427 21/09/07,18:20:35,11,08,1, 11.8,1,1, 13.632, 10657.041, 315.224, 52661.391 21/09/07,18:20:35,12,08,1, 11.8,1,1, 13.632, 10657.039, 315.194, 52661.315 21/09/07,18:20:35,13,08,1, 11.8,1,1, 13.632, 10657.041, 315.207, 52661.290 21/09/07,18:20:35,14,08,1, 11.8,1,1, 13.632, 10657.049, 315.239, 52661.327 21/09/07,18:20:35,15,08,1, 11.8,1,1, 13.632, 10657.048, 315.221, 52661.356 21/09/07,18:20:35,16,08,1, 11.8,1,1, 13.632, 10657.053, 315.222, 52661.466 21/09/07,18:20:35,17,08,1, 11.8,1,1, 13.632, 10657.084, 315.256, 52661.458 21/09/07,18:20:35,18,08,1, 11.8,1,1, 13.632, 10657.090, 315.243, 52661.402 21/09/07,18:20:35,19,08,1, 11.8,1,1, 13.632, 10657.088, 315.273, 52661.394 21/09/07,18:20:36,00,09,1, 11.8,1,1, 13.630, 10657.086, 315.273, 52661.394 21/09/07,18:20:36,01,09,1, 11.8,1,1, 13.630, 10657.073, 315.220, 52661.253 21/09/07,18:20:36,02,09,1, 11.8,1,1, 13.630, 10657.117, 315.285, 52661.292 21/09/07,18:20:36,03,09,1, 11.8,1,1, 13.630, 10657.105, 315.263, 52661.358 21/09/07,18:20:36,04,09,1, 11.8,1,1, 13.630, 10657.135, 315.276, 52661.387 21/09/07,18:20:36,05,09,1, 11.8,1,1, 13.630, 10657.151, 315.283, 52661.436 21/09/07,18:20:36,06,09,1, 11.8,1,1, 13.630, 10657.156, 315.290, 52661.423 21/09/07,18:20:36,07,09,1, 11.8,1,1, 13.630, 10657.143, 315.285, 52661.368 21/09/07,18:20:36,08,09,1, 11.8,1,1, 13.630, 10657.186, 315.291, 52661.286 21/09/07,18:20:36,09,09,1, 11.8,1,1, 13.630, 10657.202, 315.314, 52661.287 21/09/07,18:20:36,10,09,1, 11.8,1,1, 13.630, 10657.205, 315.283, 52661.260 21/09/07,18:20:36,11,09,1, 11.8,1,1, 13.630, 10657.230, 315.309, 52661.288 21/09/07,18:20:36,12,09,1, 11.8,1,1, 13.630, 10657.230, 315.316, 52661.351 21/09/07,18:20:36,13,09,1, 11.8,1,1, 13.630, 10657.260, 315.306, 52661.326 21/09/07,18:20:36,14,09,1, 11.8,1,1, 13.630, 10657.275, 315.319, 52661.396 21/09/07,18:20:36,15,09,1, 11.8,1,1, 13.630, 10657.268, 315.324, 52661.351 21/09/07,18:20:36,16,09,1, 11.8,1,1, 13.630, 10657.330, 315.328, 52661.308 21/09/07,18:20:36,17,09,1, 11.8,1,1, 13.630, 10657.308, 315.320, 52661.216 21/09/07,18:20:36,18,09,1, 11.8,1,1, 13.630, 10657.342, 315.303, 52661.175 21/09/07,18:20:36,19,09,1, 11.8,1,1, 13.630, 10657.341, 315.299, 52661.212 21/09/07,18:20:37,00,08,1, 11.9,1,1, 13.629, 10657.337, 315.299, 52661.212 21/09/07,18:20:37,01,08,1, 11.9,1,1, 13.629, 10657.372, 315.344, 52661.314 21/09/07,18:20:37,02,08,1, 11.9,1,1, 13.629, 10657.370, 315.328, 52661.314 21/09/07,18:20:37,03,08,1, 11.9,1,1, 13.629, 10657.411, 315.347, 52661.343 21/09/07,18:20:37,04,08,1, 11.9,1,1, 13.629, 10657.408, 315.334, 52661.291 21/09/07,18:20:37,05,08,1, 11.9,1,1, 13.629, 10657.438, 315.320, 52661.222 21/09/07,18:20:37,06,08,1, 11.9,1,1, 13.629, 10657.462, 315.345, 52661.169 21/09/07,18:20:37,07,08,1, 11.9,1,1, 13.629, 10657.446, 315.330, 52661.153 21/09/07,18:20:37,08,08,1, 11.9,1,1, 13.629, 10657.467, 315.329, 52661.204 21/09/07,18:20:37,09,08,1, 11.9,1,1, 13.629, 10657.490, 315.378, 52661.258 21/09/07,18:20:37,10,08,1, 11.9,1,1, 13.629, 10657.506, 315.348, 52661.286 21/09/07,18:20:37,11,08,1, 11.9,1,1, 13.629, 10657.525, 315.354, 52661.276 21/09/07,18:20:37,12,08,1, 11.9,1,1, 13.629, 10657.525, 315.357, 52661.228 21/09/07,18:20:37,13,08,1, 11.9,1,1, 13.629, 10657.535, 315.348, 52661.210 21/09/07,18:20:37,14,08,1, 11.9,1,1, 13.629, 10657.538, 315.349, 52661.130 21/09/07,18:20:37,15,08,1, 11.9,1,1, 13.629, 10657.562, 315.383, 52661.122 21/09/07,18:20:37,16,08,1, 11.9,1,1, 13.629, 10657.567, 315.365, 52661.108 21/09/07,18:20:37,17,08,1, 11.9,1,1, 13.629, 10657.576, 315.400, 52661.198 21/09/07,18:20:37,18,08,1, 11.9,1,1, 13.629, 10657.595, 315.427, 52661.238 21/09/07,18:20:37,19,08,1, 11.9,1,1, 13.629, 10657.588, 315.416, 52661.223 21/09/07,18:20:38,00,08,1, 11.9,1,1, 13.632, 10657.587, 315.416, 52661.223 21/09/07,18:20:38,01,08,1, 11.9,1,1, 13.632, 10657.612, 315.422, 52661.215 21/09/07,18:20:38,02,08,1, 11.9,1,1, 13.632, 10657.637, 315.428, 52661.165 21/09/07,18:20:38,03,08,1, 11.9,1,1, 13.632, 10657.621, 315.434, 52661.091 21/09/07,18:20:38,04,08,1, 11.9,1,1, 13.632, 10657.664, 315.431, 52661.105 21/09/07,18:20:38,05,08,1, 11.9,1,1, 13.632, 10657.674, 315.440, 52661.102 21/09/07,18:20:38,06,08,1, 11.9,1,1, 13.632, 10657.673, 315.453, 52661.196 21/09/07,18:20:38,07,08,1, 11.9,1,1, 13.632, 10657.652, 315.459, 52661.225 21/09/07,18:20:38,08,08,1, 11.9,1,1, 13.632, 10657.694, 315.496, 52661.252 21/09/07,18:20:38,09,08,1, 11.9,1,1, 13.632, 10657.695, 315.499, 52661.173 21/09/07,18:20:38,10,08,1, 11.9,1,1, 13.632, 10657.695, 315.514, 52661.163 21/09/07,18:20:38,11,08,1, 11.9,1,1, 13.632, 10657.719, 315.532, 52661.067 21/09/07,18:20:38,12,08,1, 11.9,1,1, 13.632, 10657.718, 315.524, 52661.039 21/09/07,18:20:38,13,08,1, 11.9,1,1, 13.632, 10657.734, 315.515, 52661.031 21/09/07,18:20:38,14,08,1, 11.9,1,1, 13.632, 10657.738, 315.548, 52661.104 21/09/07,18:20:38,15,08,1, 11.9,1,1, 13.632, 10657.750, 315.550, 52661.149 21/09/07,18:20:38,16,08,1, 11.9,1,1, 13.632, 10657.766, 315.596, 52661.210 21/09/07,18:20:38,17,08,1, 11.9,1,1, 13.632, 10657.720, 315.575, 52661.200 21/09/07,18:20:38,18,08,1, 11.9,1,1, 13.632, 10657.783, 315.584, 52661.173 21/09/07,18:20:38,19,08,1, 11.9,1,1, 13.632, 10657.766, 315.584, 52661.015 21/09/07,18:20:39,00,09,1, 11.8,1,1, 13.630, 10657.762, 315.584, 52661.015 21/09/07,18:20:39,01,09,1, 11.8,1,1, 13.630, 10657.796, 315.622, 52661.007 21/09/07,18:20:39,02,09,1, 11.8,1,1, 13.630, 10657.810, 315.636, 52661.024 21/09/07,18:20:39,03,09,1, 11.8,1,1, 13.630, 10657.791, 315.666, 52661.153 21/09/07,18:20:39,04,09,1, 11.8,1,1, 13.630, 10657.776, 315.645, 52661.131 21/09/07,18:20:39,05,09,1, 11.8,1,1, 13.630, 10657.786, 315.681, 52661.227 21/09/07,18:20:39,06,09,1, 11.8,1,1, 13.630, 10657.793, 315.700, 52661.140 21/09/07,18:20:39,07,09,1, 11.8,1,1, 13.630, 10657.769, 315.720, 52661.097 21/09/07,18:20:39,08,09,1, 11.8,1,1, 13.630, 10657.783, 315.705, 52660.994 21/09/07,18:20:39,09,09,1, 11.8,1,1, 13.630, 10657.794, 315.725, 52660.980 21/09/07,18:20:39,10,09,1, 11.8,1,1, 13.630, 10657.767, 315.694, 52660.999 21/09/07,18:20:39,11,09,1, 11.8,1,1, 13.630, 10657.800, 315.734, 52661.025 21/09/07,18:20:39,12,09,1, 11.8,1,1, 13.630, 10657.791, 315.771, 52661.129 21/09/07,18:20:39,13,09,1, 11.8,1,1, 13.630, 10657.787, 315.768, 52661.111 21/09/07,18:20:39,14,09,1, 11.8,1,1, 13.630, 10657.804, 315.757, 52660.940 21/09/07,18:20:39,15,09,1, 11.8,1,1, 13.630, 10657.791, 315.796, 52660.990 21/09/07,18:20:39,16,09,1, 11.8,1,1, 13.630, 10657.776, 315.783, 52660.991 21/09/07,18:20:39,17,09,1, 11.8,1,1, 13.630, 10657.775, 315.821, 52660.962 21/09/07,18:20:39,18,09,1, 11.8,1,1, 13.630, 10657.798, 315.800, 52660.939 21/09/07,18:20:39,19,09,1, 11.8,1,1, 13.630, 10657.765, 315.835, 52660.964 21/09/07,18:20:40,00,09,1, 11.9,1,1, 13.630, 10657.762, 315.835, 52660.964 21/09/07,18:20:40,01,09,1, 11.9,1,1, 13.630, 10657.804, 315.872, 52661.077 21/09/07,18:20:40,02,09,1, 11.9,1,1, 13.630, 10657.792, 315.859, 52661.067 21/09/07,18:20:40,03,09,1, 11.9,1,1, 13.630, 10657.779, 315.864, 52661.027 21/09/07,18:20:40,04,09,1, 11.9,1,1, 13.630, 10657.775, 315.870, 52660.974 21/09/07,18:20:40,05,09,1, 11.9,1,1, 13.630, 10657.805, 315.886, 52660.888 21/09/07,18:20:40,06,09,1, 11.9,1,1, 13.630, 10657.797, 315.880, 52660.902 21/09/07,18:20:40,07,09,1, 11.9,1,1, 13.630, 10657.785, 315.895, 52660.923 21/09/07,18:20:40,08,09,1, 11.9,1,1, 13.630, 10657.801, 315.914, 52661.009 21/09/07,18:20:40,09,09,1, 11.9,1,1, 13.630, 10657.781, 315.920, 52661.051 21/09/07,18:20:40,10,09,1, 11.9,1,1, 13.630, 10657.798, 315.934, 52661.064 21/09/07,18:20:40,11,09,1, 11.9,1,1, 13.630, 10657.798, 315.959, 52661.027 21/09/07,18:20:40,12,09,1, 11.9,1,1, 13.630, 10657.814, 315.958, 52660.756 21/09/07,18:20:40,13,09,1, 11.9,1,1, 13.630, 10657.813, 315.994, 52660.875 21/09/07,18:20:40,14,09,1, 11.9,1,1, 13.630, 10657.779, 316.004, 52660.992 21/09/07,18:20:40,15,09,1, 11.9,1,1, 13.630, 10657.850, 315.983, 52660.805 21/09/07,18:20:40,16,09,1, 11.9,1,1, 13.630, 10657.829, 316.023, 52660.894 21/09/07,18:20:40,17,09,1, 11.9,1,1, 13.630, 10657.842, 316.028, 52660.952 21/09/07,18:20:40,18,09,1, 11.9,1,1, 13.630, 10657.826, 316.062, 52660.994 21/09/07,18:20:40,19,09,1, 11.9,1,1, 13.630, 10657.860, 316.033, 52660.980 21/09/07,18:20:41,00,10,1, 11.8,1,1, 13.628, 10657.854, 316.033, 52660.980 21/09/07,18:20:41,01,10,1, 11.8,1,1, 13.628, 10657.867, 316.070, 52660.862 21/09/07,18:20:41,02,10,1, 11.8,1,1, 13.628, 10657.894, 316.076, 52660.828 21/09/07,18:20:41,03,10,1, 11.8,1,1, 13.628, 10657.885, 316.085, 52660.832 21/09/07,18:20:41,04,10,1, 11.8,1,1, 13.628, 10657.901, 316.105, 52660.899 21/09/07,18:20:41,05,10,1, 11.8,1,1, 13.628, 10657.877, 316.119, 52660.950 21/09/07,18:20:41,06,10,1, 11.8,1,1, 13.628, 10657.923, 316.144, 52661.000 21/09/07,18:20:41,07,10,1, 11.8,1,1, 13.628, 10657.906, 316.171, 52660.989 21/09/07,18:20:41,08,10,1, 11.8,1,1, 13.628, 10657.919, 316.149, 52660.941 21/09/07,18:20:41,09,10,1, 11.8,1,1, 13.628, 10657.917, 316.183, 52660.914 21/09/07,18:20:41,10,10,1, 11.8,1,1, 13.628, 10657.950, 316.158, 52660.828 21/09/07,18:20:41,11,10,1, 11.8,1,1, 13.628, 10657.976, 316.214, 52660.840 21/09/07,18:20:41,12,10,1, 11.8,1,1, 13.628, 10658.016, 316.235, 52660.858 21/09/07,18:20:41,13,10,1, 11.8,1,1, 13.628, 10657.972, 316.235, 52660.917 21/09/07,18:20:41,14,10,1, 11.8,1,1, 13.628, 10658.024, 316.233, 52660.982 21/09/07,18:20:41,15,10,1, 11.8,1,1, 13.628, 10658.000, 316.265, 52660.972 21/09/07,18:20:41,16,10,1, 11.8,1,1, 13.628, 10658.025, 316.280, 52660.913 21/09/07,18:20:41,17,10,1, 11.8,1,1, 13.628, 10658.035, 316.290, 52660.861 21/09/07,18:20:41,18,10,1, 11.8,1,1, 13.628, 10658.076, 316.304, 52660.862 21/09/07,18:20:41,19,10,1, 11.8,1,1, 13.628, 10658.061, 316.318, 52660.809 21/09/07,18:20:42,00,10,1, 11.9,1,1, 13.630, 10658.054, 316.318, 52660.809 21/09/07,18:20:42,01,10,1, 11.9,1,1, 13.630, 10658.104, 316.320, 52660.895 21/09/07,18:20:42,02,10,1, 11.9,1,1, 13.630, 10658.124, 316.360, 52661.008 21/09/07,18:20:42,03,10,1, 11.9,1,1, 13.630, 10658.136, 316.369, 52661.008 21/09/07,18:20:42,04,10,1, 11.9,1,1, 13.630, 10658.148, 316.386, 52661.010 21/09/07,18:20:42,05,10,1, 11.9,1,1, 13.630, 10658.174, 316.389, 52660.900 21/09/07,18:20:42,06,10,1, 11.9,1,1, 13.630, 10658.162, 316.383, 52660.851 21/09/07,18:20:42,07,10,1, 11.9,1,1, 13.630, 10658.182, 316.423, 52660.803 21/09/07,18:20:42,08,10,1, 11.9,1,1, 13.630, 10658.219, 316.419, 52660.826 21/09/07,18:20:42,09,10,1, 11.9,1,1, 13.630, 10658.216, 316.425, 52660.863 21/09/07,18:20:42,10,10,1, 11.9,1,1, 13.630, 10658.218, 316.457, 52660.891 21/09/07,18:20:42,11,10,1, 11.9,1,1, 13.630, 10658.239, 316.449, 52660.962 21/09/07,18:20:42,12,10,1, 11.9,1,1, 13.630, 10658.249, 316.477, 52660.977 21/09/07,18:20:42,13,10,1, 11.9,1,1, 13.630, 10658.293, 316.486, 52660.929 21/09/07,18:20:42,14,10,1, 11.9,1,1, 13.630, 10658.290, 316.488, 52660.878 21/09/07,18:20:42,15,10,1, 11.9,1,1, 13.630, 10658.300, 316.505, 52660.768 21/09/07,18:20:42,16,10,1, 11.9,1,1, 13.630, 10658.321, 316.495, 52660.790 21/09/07,18:20:42,17,10,1, 11.9,1,1, 13.630, 10658.349, 316.525, 52660.793 21/09/07,18:20:42,18,10,1, 11.9,1,1, 13.630, 10658.355, 316.525, 52660.875 21/09/07,18:20:42,19,10,1, 11.9,1,1, 13.630, 10658.398, 316.528, 52660.920 21/09/07,18:20:43,00,10,1, 11.8,1,1, 13.628, 10658.396, 316.528, 52660.920 21/09/07,18:20:43,01,10,1, 11.8,1,1, 13.628, 10658.395, 316.549, 52660.879 21/09/07,18:20:43,02,10,1, 11.8,1,1, 13.628, 10658.451, 316.559, 52660.832 21/09/07,18:20:43,03,10,1, 11.8,1,1, 13.628, 10658.437, 316.575, 52660.819 21/09/07,18:20:43,04,10,1, 11.8,1,1, 13.628, 10658.461, 316.562, 52660.755 21/09/07,18:20:43,05,10,1, 11.8,1,1, 13.628, 10658.483, 316.566, 52660.757 21/09/07,18:20:43,06,10,1, 11.8,1,1, 13.628, 10658.469, 316.584, 52660.815 21/09/07,18:20:43,07,10,1, 11.8,1,1, 13.628, 10658.505, 316.630, 52661.024 21/09/07,18:20:43,08,10,1, 11.8,1,1, 13.628, 10658.547, 316.635, 52660.945 21/09/07,18:20:43,09,10,1, 11.8,1,1, 13.628, 10658.565, 316.590, 52660.901 21/09/07,18:20:43,10,10,1, 11.8,1,1, 13.628, 10658.560, 316.673, 52660.863 21/09/07,18:20:43,11,10,1, 11.8,1,1, 13.628, 10658.602, 316.628, 52660.790 21/09/07,18:20:43,12,10,1, 11.8,1,1, 13.628, 10658.600, 316.662, 52660.725 21/09/07,18:20:43,13,10,1, 11.8,1,1, 13.628, 10658.613, 316.670, 52660.738 21/09/07,18:20:43,14,10,1, 11.8,1,1, 13.628, 10658.664, 316.686, 52660.764 21/09/07,18:20:43,15,10,1, 11.8,1,1, 13.628, 10658.661, 316.705, 52660.825 21/09/07,18:20:43,16,10,1, 11.8,1,1, 13.628, 10658.687, 316.705, 52660.842 21/09/07,18:20:43,17,10,1, 11.8,1,1, 13.628, 10658.712, 316.728, 52660.834 21/09/07,18:20:43,18,10,1, 11.8,1,1, 13.628, 10658.711, 316.717, 52660.836 21/09/07,18:20:43,19,10,1, 11.8,1,1, 13.628, 10658.740, 316.725, 52660.796 21/09/07,18:20:44,00,09,1, 11.8,1,1, 13.629, 10658.739, 316.725, 52660.796 21/09/07,18:20:44,01,09,1, 11.8,1,1, 13.629, 10658.788, 316.745, 52660.703 21/09/07,18:20:44,02,09,1, 11.8,1,1, 13.629, 10658.823, 316.761, 52660.705 21/09/07,18:20:44,03,09,1, 11.8,1,1, 13.629, 10658.813, 316.789, 52660.714 21/09/07,18:20:44,04,09,1, 11.8,1,1, 13.629, 10658.863, 316.803, 52660.824 21/09/07,18:20:44,05,09,1, 11.8,1,1, 13.629, 10658.881, 316.820, 52660.821 21/09/07,18:20:44,06,09,1, 11.8,1,1, 13.629, 10658.894, 316.812, 52660.837 21/09/07,18:20:44,07,09,1, 11.8,1,1, 13.629, 10658.928, 316.820, 52660.788 21/09/07,18:20:44,08,09,1, 11.8,1,1, 13.629, 10658.956, 316.825, 52660.726 21/09/07,18:20:44,09,09,1, 11.8,1,1, 13.629, 10658.987, 316.841, 52660.680 21/09/07,18:20:44,10,09,1, 11.8,1,1, 13.629, 10658.983, 316.822, 52660.648 21/09/07,18:20:44,11,09,1, 11.8,1,1, 13.629, 10658.999, 316.834, 52660.671 21/09/07,18:20:44,12,09,1, 11.8,1,1, 13.629, 10659.026, 316.872, 52660.724 21/09/07,18:20:44,13,09,1, 11.8,1,1, 13.629, 10659.044, 316.876, 52660.769 21/09/07,18:20:44,14,09,1, 11.8,1,1, 13.629, 10659.071, 316.900, 52660.789 21/09/07,18:20:44,15,09,1, 11.8,1,1, 13.629, 10659.081, 316.919, 52660.750 21/09/07,18:20:44,16,09,1, 11.8,1,1, 13.629, 10659.106, 316.943, 52660.706 21/09/07,18:20:44,17,09,1, 11.8,1,1, 13.629, 10659.132, 316.929, 52660.677 21/09/07,18:20:44,18,09,1, 11.8,1,1, 13.629, 10659.160, 316.919, 52660.589 21/09/07,18:20:44,19,09,1, 11.8,1,1, 13.629, 10659.186, 316.925, 52660.599 21/09/07,18:20:45,00,09,1, 11.9,1,1, 13.629, 10659.181, 316.925, 52660.599 21/09/07,18:20:45,01,09,1, 11.9,1,1, 13.629, 10659.231, 316.975, 52660.691 21/09/07,18:20:45,02,09,1, 11.9,1,1, 13.629, 10659.236, 316.988, 52660.696 21/09/07,18:20:45,03,09,1, 11.9,1,1, 13.629, 10659.250, 316.997, 52660.744 21/09/07,18:20:45,04,09,1, 11.9,1,1, 13.629, 10659.278, 317.019, 52660.656 21/09/07,18:20:45,05,09,1, 11.9,1,1, 13.629, 10659.296, 317.025, 52660.607 21/09/07,18:20:45,06,09,1, 11.9,1,1, 13.629, 10659.297, 317.041, 52660.551 21/09/07,18:20:45,07,09,1, 11.9,1,1, 13.629, 10659.310, 317.053, 52660.523 21/09/07,18:20:45,08,09,1, 11.9,1,1, 13.629, 10659.323, 317.060, 52660.562 21/09/07,18:20:45,09,09,1, 11.9,1,1, 13.629, 10659.326, 317.072, 52660.607 21/09/07,18:20:45,10,09,1, 11.9,1,1, 13.629, 10659.354, 317.110, 52660.691 21/09/07,18:20:45,11,09,1, 11.9,1,1, 13.629, 10659.394, 317.124, 52660.683 21/09/07,18:20:45,12,09,1, 11.9,1,1, 13.629, 10659.408, 317.107, 52660.641 21/09/07,18:20:45,13,09,1, 11.9,1,1, 13.629, 10659.412, 317.126, 52660.580 21/09/07,18:20:45,14,09,1, 11.9,1,1, 13.629, 10659.459, 317.153, 52660.517 21/09/07,18:20:45,15,09,1, 11.9,1,1, 13.629, 10659.478, 317.154, 52660.495 21/09/07,18:20:45,16,09,1, 11.9,1,1, 13.629, 10659.499, 317.205, 52660.523 21/09/07,18:20:45,17,09,1, 11.9,1,1, 13.629, 10659.518, 317.187, 52660.562 21/09/07,18:20:45,18,09,1, 11.9,1,1, 13.629, 10659.529, 317.203, 52660.610 21/09/07,18:20:45,19,09,1, 11.9,1,1, 13.629, 10659.544, 317.240, 52660.666 21/09/07,18:20:46,00,10,1, 11.8,1,1, 13.626, 10659.540, 317.240, 52660.666 21/09/07,18:20:46,01,10,1, 11.8,1,1, 13.626, 10659.600, 317.233, 52660.586 21/09/07,18:20:46,02,10,1, 11.8,1,1, 13.626, 10659.640, 317.228, 52660.539 21/09/07,18:20:46,03,10,1, 11.8,1,1, 13.626, 10659.592, 317.251, 52660.496 21/09/07,18:20:46,04,10,1, 11.8,1,1, 13.626, 10659.690, 317.241, 52660.474 21/09/07,18:20:46,05,10,1, 11.8,1,1, 13.626, 10659.718, 317.267, 52660.491 21/09/07,18:20:46,06,10,1, 11.8,1,1, 13.626, 10659.739, 317.274, 52660.502 21/09/07,18:20:46,07,10,1, 11.8,1,1, 13.626, 10659.776, 317.318, 52660.569 21/09/07,18:20:46,08,10,1, 11.8,1,1, 13.626, 10659.786, 317.309, 52660.568 21/09/07,18:20:46,09,10,1, 11.8,1,1, 13.626, 10659.815, 317.298, 52660.540 21/09/07,18:20:46,10,10,1, 11.8,1,1, 13.626, 10659.840, 317.292, 52660.425 21/09/07,18:20:46,11,10,1, 11.8,1,1, 13.626, 10659.884, 317.315, 52660.426 21/09/07,18:20:46,12,10,1, 11.8,1,1, 13.626, 10659.934, 317.309, 52660.333 21/09/07,18:20:46,13,10,1, 11.8,1,1, 13.626, 10659.965, 317.360, 52660.401 21/09/07,18:20:46,14,10,1, 11.8,1,1, 13.626, 10660.010, 317.374, 52660.473 21/09/07,18:20:46,15,10,1, 11.8,1,1, 13.626, 10660.026, 317.366, 52660.496 21/09/07,18:20:46,16,10,1, 11.8,1,1, 13.626, 10660.036, 317.371, 52660.499 21/09/07,18:20:46,17,10,1, 11.8,1,1, 13.626, 10660.082, 317.397, 52660.536 21/09/07,18:20:46,18,10,1, 11.8,1,1, 13.626, 10660.090, 317.380, 52660.422 21/09/07,18:20:46,19,10,1, 11.8,1,1, 13.626, 10660.141, 317.382, 52660.362 21/09/07,18:20:47,00,09,1, 11.9,1,1, 13.628, 10660.141, 317.382, 52660.362 21/09/07,18:20:47,01,09,1, 11.9,1,1, 13.628, 10660.215, 317.385, 52660.360 21/09/07,18:20:47,02,09,1, 11.9,1,1, 13.628, 10660.214, 317.432, 52660.397 21/09/07,18:20:47,03,09,1, 11.9,1,1, 13.628, 10660.265, 317.414, 52660.483 21/09/07,18:20:47,04,09,1, 11.9,1,1, 13.628, 10660.292, 317.450, 52660.771 21/09/07,18:20:47,05,09,1, 11.9,1,1, 13.628, 10660.317, 317.422, 52660.460 21/09/07,18:20:47,06,09,1, 11.9,1,1, 13.628, 10660.373, 317.456, 52660.391 21/09/07,18:20:47,07,09,1, 11.9,1,1, 13.628, 10660.375, 317.449, 52660.376 21/09/07,18:20:47,08,09,1, 11.9,1,1, 13.628, 10660.431, 317.452, 52660.296 21/09/07,18:20:47,09,09,1, 11.9,1,1, 13.628, 10660.437, 317.448, 52660.338 21/09/07,18:20:47,10,09,1, 11.9,1,1, 13.628, 10660.465, 317.491, 52660.336 21/09/07,18:20:47,11,09,1, 11.9,1,1, 13.628, 10660.486, 317.503, 52660.369 21/09/07,18:20:47,12,09,1, 11.9,1,1, 13.628, 10660.520, 317.505, 52660.407 21/09/07,18:20:47,13,09,1, 11.9,1,1, 13.628, 10660.565, 317.506, 52660.431 21/09/07,18:20:47,14,09,1, 11.9,1,1, 13.628, 10660.600, 317.522, 52660.376 21/09/07,18:20:47,15,09,1, 11.9,1,1, 13.628, 10660.605, 317.559, 52660.323 21/09/07,18:20:47,16,09,1, 11.9,1,1, 13.628, 10660.661, 317.523, 52660.263 21/09/07,18:20:47,17,09,1, 11.9,1,1, 13.628, 10660.692, 317.544, 52660.251 21/09/07,18:20:47,18,09,1, 11.9,1,1, 13.628, 10660.717, 317.527, 52660.240 21/09/07,18:20:47,19,09,1, 11.9,1,1, 13.628, 10660.706, 317.565, 52660.271 21/09/07,18:20:48,00,10,1, 11.8,1,1, 13.629, 10660.700, 317.565, 52660.271 21/09/07,18:20:48,01,10,1, 11.8,1,1, 13.629, 10660.763, 317.554, 52660.337 21/09/07,18:20:48,02,10,1, 11.8,1,1, 13.629, 10660.781, 317.587, 52660.331 21/09/07,18:20:48,03,10,1, 11.8,1,1, 13.629, 10660.854, 317.583, 52660.270 21/09/07,18:20:48,04,10,1, 11.8,1,1, 13.629, 10660.838, 317.544, 52660.207 21/09/07,18:20:48,05,10,1, 11.8,1,1, 13.629, 10660.895, 317.583, 52660.171 21/09/07,18:20:48,06,10,1, 11.8,1,1, 13.629, 10660.934, 317.557, 52660.196 21/09/07,18:20:48,07,10,1, 11.8,1,1, 13.629, 10660.946, 317.570, 52660.212 21/09/07,18:20:48,08,10,1, 11.8,1,1, 13.629, 10660.965, 317.603, 52660.241 21/09/07,18:20:48,09,10,1, 11.8,1,1, 13.629, 10661.015, 317.627, 52660.307 21/09/07,18:20:48,10,10,1, 11.8,1,1, 13.629, 10661.028, 317.597, 52660.278 21/09/07,18:20:48,11,10,1, 11.8,1,1, 13.629, 10661.034, 317.609, 52660.239 21/09/07,18:20:48,12,10,1, 11.8,1,1, 13.629, 10661.064, 317.577, 52660.136 21/09/07,18:20:48,13,10,1, 11.8,1,1, 13.629, 10661.080, 317.600, 52660.066 21/09/07,18:20:48,14,10,1, 11.8,1,1, 13.629, 10661.102, 317.602, 52660.010 21/09/07,18:20:48,15,10,1, 11.8,1,1, 13.629, 10661.159, 317.599, 52660.105 21/09/07,18:20:48,16,10,1, 11.8,1,1, 13.629, 10661.197, 317.619, 52660.156 21/09/07,18:20:48,17,10,1, 11.8,1,1, 13.629, 10661.214, 317.619, 52660.152 21/09/07,18:20:48,18,10,1, 11.8,1,1, 13.629, 10661.248, 317.582, 52659.918 21/09/07,18:20:48,19,10,1, 11.8,1,1, 13.629, 10661.179, 317.607, 52660.166 21/09/07,18:20:49,00,10,1, 11.9,1,1, 13.632, 10661.175, 317.607, 52660.166 21/09/07,18:20:49,01,10,1, 11.9,1,1, 13.632, 10661.280, 317.624, 52660.066 21/09/07,18:20:49,02,10,1, 11.9,1,1, 13.632, 10661.295, 317.654, 52660.022 21/09/07,18:20:49,03,10,1, 11.9,1,1, 13.632, 10661.330, 317.661, 52660.023 21/09/07,18:20:49,04,10,1, 11.9,1,1, 13.632, 10661.371, 317.667, 52660.074 21/09/07,18:20:49,05,10,1, 11.9,1,1, 13.632, 10661.381, 317.650, 52660.105 21/09/07,18:20:49,06,10,1, 11.9,1,1, 13.632, 10661.387, 317.664, 52660.105 21/09/07,18:20:49,07,10,1, 11.9,1,1, 13.632, 10661.441, 317.675, 52660.141 21/09/07,18:20:49,08,10,1, 11.9,1,1, 13.632, 10661.460, 317.662, 52660.127 21/09/07,18:20:49,09,10,1, 11.9,1,1, 13.632, 10661.461, 317.684, 52660.075 21/09/07,18:20:49,10,10,1, 11.9,1,1, 13.632, 10661.503, 317.677, 52659.981 21/09/07,18:20:49,11,10,1, 11.9,1,1, 13.632, 10661.519, 317.671, 52659.967 21/09/07,18:20:49,12,10,1, 11.9,1,1, 13.632, 10661.549, 317.691, 52659.956 21/09/07,18:20:49,13,10,1, 11.9,1,1, 13.632, 10661.526, 317.697, 52659.977 21/09/07,18:20:49,14,10,1, 11.9,1,1, 13.632, 10661.597, 317.715, 52660.037 21/09/07,18:20:49,15,10,1, 11.9,1,1, 13.632, 10661.605, 317.716, 52660.119 21/09/07,18:20:49,16,10,1, 11.9,1,1, 13.632, 10661.638, 317.708, 52660.076 21/09/07,18:20:49,17,10,1, 11.9,1,1, 13.632, 10661.673, 317.725, 52660.048 21/09/07,18:20:49,18,10,1, 11.9,1,1, 13.632, 10661.691, 317.726, 52659.943 21/09/07,18:20:49,19,10,1, 11.9,1,1, 13.632, 10661.702, 317.716, 52659.904 21/09/07,18:20:50,00,10,1, 11.9,1,1, 13.628, 10661.701, 317.716, 52659.904 21/09/07,18:20:50,01,10,1, 11.9,1,1, 13.628, 10661.756, 317.719, 52659.907 21/09/07,18:20:50,02,10,1, 11.9,1,1, 13.628, 10661.766, 317.687, 52659.795 21/09/07,18:20:50,03,10,1, 11.9,1,1, 13.628, 10661.809, 317.724, 52660.052 21/09/07,18:20:50,04,10,1, 11.9,1,1, 13.628, 10661.818, 317.764, 52660.049 21/09/07,18:20:50,05,10,1, 11.9,1,1, 13.628, 10661.844, 317.755, 52660.023 21/09/07,18:20:50,06,10,1, 11.9,1,1, 13.628, 10661.879, 317.745, 52659.930 21/09/07,18:20:50,07,10,1, 11.9,1,1, 13.628, 10661.905, 317.739, 52659.854 21/09/07,18:20:50,08,10,1, 11.9,1,1, 13.628, 10661.904, 317.731, 52659.829 21/09/07,18:20:50,09,10,1, 11.9,1,1, 13.628, 10661.964, 317.727, 52659.800 21/09/07,18:20:50,10,10,1, 11.9,1,1, 13.628, 10661.989, 317.740, 52659.813 21/09/07,18:20:50,11,10,1, 11.9,1,1, 13.628, 10662.004, 317.740, 52659.867 21/09/07,18:20:50,12,10,1, 11.9,1,1, 13.628, 10662.008, 317.756, 52659.936 21/09/07,18:20:50,13,10,1, 11.9,1,1, 13.628, 10662.058, 317.771, 52659.915 21/09/07,18:20:50,14,10,1, 11.9,1,1, 13.628, 10662.058, 317.738, 52659.853 21/09/07,18:20:50,15,10,1, 11.9,1,1, 13.628, 10662.120, 317.752, 52659.877 21/09/07,18:20:50,16,10,1, 11.9,1,1, 13.628, 10662.145, 317.730, 52659.729 21/09/07,18:20:50,17,10,1, 11.9,1,1, 13.628, 10662.146, 317.735, 52659.725 21/09/07,18:20:50,18,10,1, 11.9,1,1, 13.628, 10662.177, 317.716, 52659.726 21/09/07,18:20:50,19,10,1, 11.9,1,1, 13.628, 10662.239, 317.712, 52659.789 21/09/07,18:20:51,00,10,1, 11.9,1,1, 13.628, 10662.235, 317.712, 52659.789 21/09/07,18:20:51,01,10,1, 11.9,1,1, 13.628, 10662.306, 317.757, 52659.846 21/09/07,18:20:51,02,10,1, 11.9,1,1, 13.628, 10662.302, 317.710, 52659.769 21/09/07,18:20:51,03,10,1, 11.9,1,1, 13.628, 10662.344, 317.707, 52659.714 21/09/07,18:20:51,04,10,1, 11.9,1,1, 13.628, 10662.366, 317.706, 52659.609 21/09/07,18:20:51,05,10,1, 11.9,1,1, 13.628, 10662.401, 317.719, 52659.636 21/09/07,18:20:51,06,10,1, 11.9,1,1, 13.628, 10662.446, 317.708, 52659.551 21/09/07,18:20:51,07,10,1, 11.9,1,1, 13.628, 10662.476, 317.709, 52659.611 21/09/07,18:20:51,08,10,1, 11.9,1,1, 13.628, 10662.496, 317.702, 52659.707 21/09/07,18:20:51,09,10,1, 11.9,1,1, 13.628, 10662.535, 317.703, 52659.688 21/09/07,18:20:51,10,10,1, 11.9,1,1, 13.628, 10662.604, 317.709, 52659.686 21/09/07,18:20:51,11,10,1, 11.9,1,1, 13.628, 10662.560, 317.702, 52659.605 21/09/07,18:20:51,12,10,1, 11.9,1,1, 13.628, 10662.605, 317.694, 52659.580 21/09/07,18:20:51,13,10,1, 11.9,1,1, 13.628, 10662.636, 317.663, 52659.549 21/09/07,18:20:51,14,10,1, 11.9,1,1, 13.628, 10662.679, 317.675, 52659.500 21/09/07,18:20:51,15,10,1, 11.9,1,1, 13.628, 10662.735, 317.658, 52659.507 21/09/07,18:20:51,16,10,1, 11.9,1,1, 13.628, 10662.745, 317.655, 52659.542 21/09/07,18:20:51,17,10,1, 11.9,1,1, 13.628, 10662.788, 317.662, 52659.598 21/09/07,18:20:51,18,10,1, 11.9,1,1, 13.628, 10662.785, 317.662, 52659.628 21/09/07,18:20:51,19,10,1, 11.9,1,1, 13.628, 10662.819, 317.656, 52659.612 21/09/07,18:20:52,00,10,1, 11.8,1,1, 13.628, 10662.811, 317.656, 52659.612 21/09/07,18:20:52,01,10,1, 11.8,1,1, 13.628, 10662.863, 317.629, 52659.478 21/09/07,18:20:52,02,10,1, 11.8,1,1, 13.628, 10662.885, 317.627, 52659.413 21/09/07,18:20:52,03,10,1, 11.8,1,1, 13.628, 10662.911, 317.620, 52659.435 21/09/07,18:20:52,04,10,1, 11.8,1,1, 13.628, 10662.960, 317.625, 52659.429 21/09/07,18:20:52,05,10,1, 11.8,1,1, 13.628, 10662.972, 317.630, 52659.526 21/09/07,18:20:52,06,10,1, 11.8,1,1, 13.628, 10662.997, 317.623, 52659.498 21/09/07,18:20:52,07,10,1, 11.8,1,1, 13.628, 10663.043, 317.632, 52659.520 21/09/07,18:20:52,08,10,1, 11.8,1,1, 13.628, 10663.035, 317.583, 52659.440 21/09/07,18:20:52,09,10,1, 11.8,1,1, 13.628, 10663.070, 317.598, 52659.377 21/09/07,18:20:52,10,10,1, 11.8,1,1, 13.628, 10663.099, 317.601, 52659.331 21/09/07,18:20:52,11,10,1, 11.8,1,1, 13.628, 10663.132, 317.618, 52659.361 21/09/07,18:20:52,12,10,1, 11.8,1,1, 13.628, 10663.152, 317.601, 52659.382 21/09/07,18:20:52,13,10,1, 11.8,1,1, 13.628, 10663.179, 317.593, 52659.438 21/09/07,18:20:52,14,10,1, 11.8,1,1, 13.628, 10663.184, 317.637, 52659.692 21/09/07,18:20:52,15,10,1, 11.8,1,1, 13.628, 10663.221, 317.606, 52659.550 21/09/07,18:20:52,16,10,1, 11.8,1,1, 13.628, 10663.257, 317.612, 52659.429 21/09/07,18:20:52,17,10,1, 11.8,1,1, 13.628, 10663.266, 317.585, 52659.358 21/09/07,18:20:52,18,10,1, 11.8,1,1, 13.628, 10663.312, 317.617, 52659.263 21/09/07,18:20:52,19,10,1, 11.8,1,1, 13.628, 10663.322, 317.580, 52659.226 21/09/07,18:20:53,00,09,1, 11.9,1,1, 13.630, 10663.320, 317.580, 52659.226 21/09/07,18:20:53,01,09,1, 11.9,1,1, 13.630, 10663.414, 317.610, 52659.327 21/09/07,18:20:53,02,09,1, 11.9,1,1, 13.630, 10663.430, 317.609, 52659.405 21/09/07,18:20:53,03,09,1, 11.9,1,1, 13.630, 10663.459, 317.591, 52659.396 21/09/07,18:20:53,04,09,1, 11.9,1,1, 13.630, 10663.512, 317.603, 52659.313 21/09/07,18:20:53,05,09,1, 11.9,1,1, 13.630, 10663.493, 317.574, 52659.255 21/09/07,18:20:53,06,09,1, 11.9,1,1, 13.630, 10663.560, 317.564, 52659.127 21/09/07,18:20:53,07,09,1, 11.9,1,1, 13.630, 10663.557, 317.585, 52659.153 21/09/07,18:20:53,08,09,1, 11.9,1,1, 13.630, 10663.595, 317.580, 52659.203 21/09/07,18:20:53,09,09,1, 11.9,1,1, 13.630, 10663.581, 317.578, 52659.221 21/09/07,18:20:53,10,09,1, 11.9,1,1, 13.630, 10663.655, 317.571, 52659.216 21/09/07,18:20:53,11,09,1, 11.9,1,1, 13.630, 10663.609, 317.597, 52659.391 21/09/07,18:20:53,12,09,1, 11.9,1,1, 13.630, 10663.659, 317.553, 52659.360 21/09/07,18:20:53,13,09,1, 11.9,1,1, 13.630, 10663.703, 317.575, 52659.264 21/09/07,18:20:53,14,09,1, 11.9,1,1, 13.630, 10663.741, 317.554, 52659.173 21/09/07,18:20:53,15,09,1, 11.9,1,1, 13.630, 10663.779, 317.515, 52659.130 21/09/07,18:20:53,16,09,1, 11.9,1,1, 13.630, 10663.785, 317.514, 52659.124 21/09/07,18:20:53,17,09,1, 11.9,1,1, 13.630, 10663.803, 317.492, 52659.158 21/09/07,18:20:53,18,09,1, 11.9,1,1, 13.630, 10663.801, 317.502, 52659.220 21/09/07,18:20:53,19,09,1, 11.9,1,1, 13.630, 10663.850, 317.511, 52659.254 21/09/07,18:20:54,00,10,1, 11.8,1,1, 13.630, 10663.846, 317.511, 52659.254 21/09/07,18:20:54,01,10,1, 11.8,1,1, 13.630, 10663.919, 317.499, 52659.192 21/09/07,18:20:54,02,10,1, 11.8,1,1, 13.630, 10663.915, 317.449, 52659.070 21/09/07,18:20:54,03,10,1, 11.8,1,1, 13.630, 10663.968, 317.438, 52659.033 21/09/07,18:20:54,04,10,1, 11.8,1,1, 13.630, 10663.989, 317.432, 52659.028 21/09/07,18:20:54,05,10,1, 11.8,1,1, 13.630, 10664.049, 317.467, 52659.164 21/09/07,18:20:54,06,10,1, 11.8,1,1, 13.630, 10664.023, 317.415, 52659.124 21/09/07,18:20:54,07,10,1, 11.8,1,1, 13.630, 10664.076, 317.451, 52659.180 21/09/07,18:20:54,08,10,1, 11.8,1,1, 13.630, 10664.110, 317.433, 52659.193 21/09/07,18:20:54,09,10,1, 11.8,1,1, 13.630, 10664.124, 317.408, 52659.131 21/09/07,18:20:54,10,10,1, 11.8,1,1, 13.630, 10664.167, 317.407, 52659.093 21/09/07,18:20:54,11,10,1, 11.8,1,1, 13.630, 10664.190, 317.385, 52659.035 21/09/07,18:20:54,12,10,1, 11.8,1,1, 13.630, 10664.207, 317.379, 52658.938 21/09/07,18:20:54,13,10,1, 11.8,1,1, 13.630, 10664.252, 317.362, 52659.020 21/09/07,18:20:54,14,10,1, 11.8,1,1, 13.630, 10664.286, 317.344, 52659.010 21/09/07,18:20:54,15,10,1, 11.8,1,1, 13.630, 10664.353, 317.365, 52659.083 21/09/07,18:20:54,16,10,1, 11.8,1,1, 13.630, 10664.346, 317.331, 52659.099 21/09/07,18:20:54,17,10,1, 11.8,1,1, 13.630, 10664.379, 317.340, 52659.111 21/09/07,18:20:54,18,10,1, 11.8,1,1, 13.630, 10664.446, 317.333, 52659.050 21/09/07,18:20:54,19,10,1, 11.8,1,1, 13.630, 10664.450, 317.309, 52658.963 21/09/07,18:20:55,00,09,1, 11.9,1,1, 13.628, 10664.446, 317.309, 52658.963 21/09/07,18:20:55,01,09,1, 11.9,1,1, 13.628, 10664.512, 317.265, 52658.903 21/09/07,18:20:55,02,09,1, 11.9,1,1, 13.628, 10664.516, 317.259, 52658.971 21/09/07,18:20:55,03,09,1, 11.9,1,1, 13.628, 10664.554, 317.258, 52658.983 21/09/07,18:20:55,04,09,1, 11.9,1,1, 13.628, 10664.573, 317.253, 52659.006 21/09/07,18:20:55,05,09,1, 11.9,1,1, 13.628, 10664.613, 317.240, 52659.048 21/09/07,18:20:55,06,09,1, 11.9,1,1, 13.628, 10664.651, 317.230, 52658.962 21/09/07,18:20:55,07,09,1, 11.9,1,1, 13.628, 10664.696, 317.223, 52658.878 21/09/07,18:20:55,08,09,1, 11.9,1,1, 13.628, 10664.701, 317.182, 52658.804 21/09/07,18:20:55,09,09,1, 11.9,1,1, 13.628, 10664.740, 317.186, 52658.803 21/09/07,18:20:55,10,09,1, 11.9,1,1, 13.628, 10664.772, 317.172, 52658.812 21/09/07,18:20:55,11,09,1, 11.9,1,1, 13.628, 10664.821, 317.212, 52658.842 21/09/07,18:20:55,12,09,1, 11.9,1,1, 13.628, 10664.820, 317.179, 52658.899 21/09/07,18:20:55,13,09,1, 11.9,1,1, 13.628, 10664.859, 317.189, 52658.913 21/09/07,18:20:55,14,09,1, 11.9,1,1, 13.628, 10664.894, 317.171, 52658.913 21/09/07,18:20:55,15,09,1, 11.9,1,1, 13.628, 10664.907, 317.130, 52658.790 21/09/07,18:20:55,16,09,1, 11.9,1,1, 13.628, 10664.937, 317.111, 52658.750 21/09/07,18:20:55,17,09,1, 11.9,1,1, 13.628, 10664.958, 317.128, 52658.696 21/09/07,18:20:55,18,09,1, 11.9,1,1, 13.628, 10665.010, 317.108, 52658.676 21/09/07,18:20:55,19,09,1, 11.9,1,1, 13.628, 10665.029, 317.088, 52658.716 21/09/07,18:20:56,00,10,1, 11.9,1,1, 13.629, 10665.022, 317.088, 52658.716 21/09/07,18:20:56,01,10,1, 11.9,1,1, 13.629, 10665.066, 317.094, 52658.783 21/09/07,18:20:56,02,10,1, 11.9,1,1, 13.629, 10665.098, 317.055, 52658.807 21/09/07,18:20:56,03,10,1, 11.9,1,1, 13.629, 10665.123, 317.078, 52658.772 21/09/07,18:20:56,04,10,1, 11.9,1,1, 13.629, 10665.152, 317.076, 52658.687 21/09/07,18:20:56,05,10,1, 11.9,1,1, 13.629, 10665.169, 317.032, 52658.618 21/09/07,18:20:56,06,10,1, 11.9,1,1, 13.629, 10665.225, 317.027, 52658.607 21/09/07,18:20:56,07,10,1, 11.9,1,1, 13.629, 10665.252, 317.011, 52658.617 21/09/07,18:20:56,08,10,1, 11.9,1,1, 13.629, 10665.260, 317.031, 52658.693 21/09/07,18:20:56,09,10,1, 11.9,1,1, 13.629, 10665.307, 317.022, 52658.732 21/09/07,18:20:56,10,10,1, 11.9,1,1, 13.629, 10665.342, 317.048, 52658.751 21/09/07,18:20:56,11,10,1, 11.9,1,1, 13.629, 10665.342, 317.009, 52658.739 21/09/07,18:20:56,12,10,1, 11.9,1,1, 13.629, 10665.393, 317.019, 52658.655 21/09/07,18:20:56,13,10,1, 11.9,1,1, 13.629, 10665.429, 317.003, 52658.734 21/09/07,18:20:56,14,10,1, 11.9,1,1, 13.629, 10665.492, 316.998, 52658.588 21/09/07,18:20:56,15,10,1, 11.9,1,1, 13.629, 10665.485, 316.997, 52658.568 21/09/07,18:20:56,16,10,1, 11.9,1,1, 13.629, 10665.527, 316.959, 52658.545 21/09/07,18:20:56,17,10,1, 11.9,1,1, 13.629, 10665.564, 316.964, 52658.600 21/09/07,18:20:56,18,10,1, 11.9,1,1, 13.629, 10665.600, 316.978, 52658.661 21/09/07,18:20:56,19,10,1, 11.9,1,1, 13.629, 10665.631, 316.963, 52658.669 21/09/07,18:20:57,00,10,1, 11.9,1,1, 13.631, 10665.623, 316.963, 52658.669 21/09/07,18:20:57,01,10,1, 11.9,1,1, 13.631, 10665.706, 316.944, 52658.570 21/09/07,18:20:57,02,10,1, 11.9,1,1, 13.631, 10665.742, 316.930, 52658.557 21/09/07,18:20:57,03,10,1, 11.9,1,1, 13.631, 10665.745, 316.948, 52658.533 21/09/07,18:20:57,04,10,1, 11.9,1,1, 13.631, 10665.795, 316.943, 52658.569 21/09/07,18:20:57,05,10,1, 11.9,1,1, 13.631, 10665.835, 316.912, 52658.575 21/09/07,18:20:57,06,10,1, 11.9,1,1, 13.631, 10665.856, 316.899, 52658.617 21/09/07,18:20:57,07,10,1, 11.9,1,1, 13.631, 10665.884, 316.913, 52658.615 21/09/07,18:20:57,08,10,1, 11.9,1,1, 13.631, 10665.928, 316.906, 52658.643 21/09/07,18:20:57,09,10,1, 11.9,1,1, 13.631, 10665.968, 316.880, 52658.499 21/09/07,18:20:57,10,10,1, 11.9,1,1, 13.631, 10665.986, 316.875, 52658.504 21/09/07,18:20:57,11,10,1, 11.9,1,1, 13.631, 10666.018, 316.857, 52658.456 21/09/07,18:20:57,12,10,1, 11.9,1,1, 13.631, 10666.027, 316.831, 52658.454 21/09/07,18:20:57,13,10,1, 11.9,1,1, 13.631, 10666.039, 316.826, 52658.434 21/09/07,18:20:57,14,10,1, 11.9,1,1, 13.631, 10666.120, 316.837, 52658.499 21/09/07,18:20:57,15,10,1, 11.9,1,1, 13.631, 10666.166, 316.828, 52658.574 21/09/07,18:20:57,16,10,1, 11.9,1,1, 13.631, 10666.164, 316.803, 52658.550 21/09/07,18:20:57,17,10,1, 11.9,1,1, 13.631, 10666.198, 316.799, 52658.502 21/09/07,18:20:57,18,10,1, 11.9,1,1, 13.631, 10666.200, 316.767, 52658.431 21/09/07,18:20:57,19,10,1, 11.9,1,1, 13.631, 10666.259, 316.777, 52658.329 21/09/07,18:20:58,00,10,1, 11.8,1,1, 13.628, 10666.257, 316.777, 52658.329 21/09/07,18:20:58,01,10,1, 11.8,1,1, 13.628, 10666.357, 316.756, 52658.352 21/09/07,18:20:58,02,10,1, 11.8,1,1, 13.628, 10666.380, 316.780, 52658.374 21/09/07,18:20:58,03,10,1, 11.8,1,1, 13.628, 10666.404, 316.787, 52658.429 21/09/07,18:20:58,04,10,1, 11.8,1,1, 13.628, 10666.427, 316.786, 52658.490 21/09/07,18:20:58,05,10,1, 11.8,1,1, 13.628, 10666.455, 316.749, 52658.438 21/09/07,18:20:58,06,10,1, 11.8,1,1, 13.628, 10666.488, 316.720, 52658.356 21/09/07,18:20:58,07,10,1, 11.8,1,1, 13.628, 10666.522, 316.706, 52658.260 21/09/07,18:20:58,08,10,1, 11.8,1,1, 13.628, 10666.543, 316.673, 52658.187 21/09/07,18:20:58,09,10,1, 11.8,1,1, 13.628, 10666.589, 316.649, 52658.227 21/09/07,18:20:58,10,10,1, 11.8,1,1, 13.628, 10666.612, 316.693, 52658.272 21/09/07,18:20:58,11,10,1, 11.8,1,1, 13.628, 10666.619, 316.662, 52658.347 21/09/07,18:20:58,12,10,1, 11.8,1,1, 13.628, 10666.682, 316.738, 52658.398 21/09/07,18:20:58,13,10,1, 11.8,1,1, 13.628, 10666.700, 316.684, 52658.361 21/09/07,18:20:58,14,10,1, 11.8,1,1, 13.628, 10666.725, 316.654, 52658.293 21/09/07,18:20:58,15,10,1, 11.8,1,1, 13.628, 10666.780, 316.664, 52658.238 21/09/07,18:20:58,16,10,1, 11.8,1,1, 13.628, 10666.821, 316.663, 52658.135 21/09/07,18:20:58,17,10,1, 11.8,1,1, 13.628, 10666.826, 316.626, 52658.125 21/09/07,18:20:58,18,10,1, 11.8,1,1, 13.628, 10666.873, 316.604, 52658.204 21/09/07,18:20:58,19,10,1, 11.8,1,1, 13.628, 10666.899, 316.652, 52658.312 21/09/07,18:20:59,00,09,1, 11.8,1,1, 13.629, 10666.891, 316.652, 52658.312 21/09/07,18:20:59,01,09,1, 11.8,1,1, 13.629, 10666.963, 316.592, 52658.350 21/09/07,18:20:59,02,09,1, 11.8,1,1, 13.629, 10666.989, 316.620, 52658.271 21/09/07,18:20:59,03,09,1, 11.8,1,1, 13.629, 10667.038, 316.557, 52658.183 21/09/07,18:20:59,04,09,1, 11.8,1,1, 13.629, 10667.088, 316.564, 52658.147 21/09/07,18:20:59,05,09,1, 11.8,1,1, 13.629, 10667.098, 316.547, 52658.081 21/09/07,18:20:59,06,09,1, 11.8,1,1, 13.629, 10667.129, 316.543, 52658.115 21/09/07,18:20:59,07,09,1, 11.8,1,1, 13.629, 10667.149, 316.527, 52658.165 21/09/07,18:20:59,08,09,1, 11.8,1,1, 13.629, 10667.192, 316.559, 52658.266 21/09/07,18:20:59,09,09,1, 11.8,1,1, 13.629, 10667.211, 316.542, 52658.243 21/09/07,18:20:59,10,09,1, 11.8,1,1, 13.629, 10667.257, 316.548, 52658.194 21/09/07,18:20:59,11,09,1, 11.8,1,1, 13.629, 10667.296, 316.541, 52658.142 21/09/07,18:20:59,12,09,1, 11.8,1,1, 13.629, 10667.326, 316.489, 52657.844 21/09/07,18:20:59,13,09,1, 11.8,1,1, 13.629, 10667.300, 316.483, 52658.100 21/09/07,18:20:59,14,09,1, 11.8,1,1, 13.629, 10667.367, 316.488, 52658.111 21/09/07,18:20:59,15,09,1, 11.8,1,1, 13.629, 10667.410, 316.495, 52658.165 21/09/07,18:20:59,16,09,1, 11.8,1,1, 13.629, 10667.451, 316.499, 52658.180 21/09/07,18:20:59,17,09,1, 11.8,1,1, 13.629, 10667.475, 316.490, 52658.203 21/09/07,18:20:59,18,09,1, 11.8,1,1, 13.629, 10667.505, 316.481, 52658.172 21/09/07,18:20:59,19,09,1, 11.8,1,1, 13.629, 10667.532, 316.461, 52658.038 21/09/07,18:21:00,00,10,1, 11.9,1,1, 13.628, 10667.526, 316.461, 52658.038 21/09/07,18:21:00,01,10,1, 11.9,1,1, 13.628, 10667.623, 316.422, 52657.975 21/09/07,18:21:00,02,10,1, 11.9,1,1, 13.628, 10667.666, 316.391, 52657.933 21/09/07,18:21:00,03,10,1, 11.9,1,1, 13.628, 10667.689, 316.387, 52657.980 21/09/07,18:21:00,04,10,1, 11.9,1,1, 13.628, 10667.726, 316.404, 52658.031 21/09/07,18:21:00,05,10,1, 11.9,1,1, 13.628, 10667.755, 316.387, 52658.008 21/09/07,18:21:00,06,10,1, 11.9,1,1, 13.628, 10667.767, 316.381, 52657.985 21/09/07,18:21:00,07,10,1, 11.9,1,1, 13.628, 10667.807, 316.385, 52657.944 21/09/07,18:21:00,08,10,1, 11.9,1,1, 13.628, 10667.826, 316.340, 52657.862 21/09/07,18:21:00,09,10,1, 11.9,1,1, 13.628, 10667.871, 316.352, 52657.885 21/09/07,18:21:00,10,10,1, 11.9,1,1, 13.628, 10667.921, 316.356, 52657.891 21/09/07,18:21:00,11,10,1, 11.9,1,1, 13.628, 10667.938, 316.338, 52657.913 21/09/07,18:21:00,12,10,1, 11.9,1,1, 13.628, 10667.990, 316.325, 52657.970 21/09/07,18:21:00,13,10,1, 11.9,1,1, 13.628, 10668.015, 316.316, 52657.994 21/09/07,18:21:00,14,10,1, 11.9,1,1, 13.628, 10668.049, 316.336, 52657.973 21/09/07,18:21:00,15,10,1, 11.9,1,1, 13.628, 10668.092, 316.319, 52657.921 21/09/07,18:21:00,16,10,1, 11.9,1,1, 13.628, 10668.129, 316.321, 52657.882 21/09/07,18:21:00,17,10,1, 11.9,1,1, 13.628, 10668.141, 316.293, 52657.748 21/09/07,18:21:00,18,10,1, 11.9,1,1, 13.628, 10668.190, 316.293, 52657.774 21/09/07,18:21:00,19,10,1, 11.9,1,1, 13.628, 10668.242, 316.281, 52657.842 21/09/07,18:21:01,00,10,1, 11.9,1,1, 13.627, 10668.235, 316.281, 52657.842 21/09/07,18:21:01,01,10,1, 11.9,1,1, 13.627, 10668.297, 316.280, 52657.917 21/09/07,18:21:01,02,10,1, 11.9,1,1, 13.627, 10668.327, 316.281, 52657.938 21/09/07,18:21:01,03,10,1, 11.9,1,1, 13.627, 10668.344, 316.295, 52657.883 21/09/07,18:21:01,04,10,1, 11.9,1,1, 13.627, 10668.407, 316.273, 52657.788 21/09/07,18:21:01,05,10,1, 11.9,1,1, 13.627, 10668.472, 316.265, 52657.742 21/09/07,18:21:01,06,10,1, 11.9,1,1, 13.627, 10668.491, 316.241, 52657.728 21/09/07,18:21:01,07,10,1, 11.9,1,1, 13.627, 10668.515, 316.254, 52657.737 21/09/07,18:21:01,08,10,1, 11.9,1,1, 13.627, 10668.557, 316.259, 52657.818 21/09/07,18:21:01,09,10,1, 11.9,1,1, 13.627, 10668.599, 316.244, 52657.830 21/09/07,18:21:01,10,10,1, 11.9,1,1, 13.627, 10668.639, 316.270, 52657.906 21/09/07,18:21:01,11,10,1, 11.9,1,1, 13.627, 10668.682, 316.263, 52657.820 21/09/07,18:21:01,12,10,1, 11.9,1,1, 13.627, 10668.705, 316.247, 52657.789 21/09/07,18:21:01,13,10,1, 11.9,1,1, 13.627, 10668.741, 316.250, 52657.714 21/09/07,18:21:01,14,10,1, 11.9,1,1, 13.627, 10668.788, 316.255, 52657.718 21/09/07,18:21:01,15,10,1, 11.9,1,1, 13.627, 10668.794, 316.246, 52657.624 21/09/07,18:21:01,16,10,1, 11.9,1,1, 13.627, 10668.847, 316.258, 52657.702 21/09/07,18:21:01,17,10,1, 11.9,1,1, 13.627, 10668.901, 316.239, 52657.748 21/09/07,18:21:01,18,10,1, 11.9,1,1, 13.627, 10668.898, 316.242, 52657.758 21/09/07,18:21:01,19,10,1, 11.9,1,1, 13.627, 10668.948, 316.262, 52657.782 21/09/07,18:21:02,00,10,1, 11.8,1,1, 13.628, 10668.944, 316.262, 52657.782 21/09/07,18:21:02,01,10,1, 11.8,1,1, 13.628, 10669.042, 316.226, 52657.668 21/09/07,18:21:02,02,10,1, 11.8,1,1, 13.628, 10669.078, 316.225, 52657.574 21/09/07,18:21:02,03,10,1, 11.8,1,1, 13.628, 10669.087, 316.230, 52657.566 21/09/07,18:21:02,04,10,1, 11.8,1,1, 13.628, 10669.137, 316.239, 52657.597 21/09/07,18:21:02,05,10,1, 11.8,1,1, 13.628, 10669.185, 316.232, 52657.633 21/09/07,18:21:02,06,10,1, 11.8,1,1, 13.628, 10669.196, 316.237, 52657.670 21/09/07,18:21:02,07,10,1, 11.8,1,1, 13.628, 10669.215, 316.226, 52657.680 21/09/07,18:21:02,08,10,1, 11.8,1,1, 13.628, 10669.257, 316.248, 52657.679 21/09/07,18:21:02,09,10,1, 11.8,1,1, 13.628, 10669.294, 316.256, 52657.632 21/09/07,18:21:02,10,10,1, 11.8,1,1, 13.628, 10669.323, 316.243, 52657.576 21/09/07,18:21:02,11,10,1, 11.8,1,1, 13.628, 10669.363, 316.228, 52657.488 21/09/07,18:21:02,12,10,1, 11.8,1,1, 13.628, 10669.378, 316.219, 52657.456 21/09/07,18:21:02,13,10,1, 11.8,1,1, 13.628, 10669.392, 316.231, 52657.509 21/09/07,18:21:02,14,10,1, 11.8,1,1, 13.628, 10669.444, 316.258, 52657.592 21/09/07,18:21:02,15,10,1, 11.8,1,1, 13.628, 10669.449, 316.287, 52657.621 21/09/07,18:21:02,16,10,1, 11.8,1,1, 13.628, 10669.486, 316.262, 52657.665 21/09/07,18:21:02,17,10,1, 11.8,1,1, 13.628, 10669.514, 316.271, 52657.623 21/09/07,18:21:02,18,10,1, 11.8,1,1, 13.628, 10669.552, 316.272, 52657.575 21/09/07,18:21:02,19,10,1, 11.8,1,1, 13.628, 10669.554, 316.255, 52657.448 21/09/07,18:21:03,00,09,1, 11.8,1,1, 13.630, 10669.553, 316.255, 52657.448 21/09/07,18:21:03,01,09,1, 11.8,1,1, 13.630, 10669.628, 316.267, 52657.479 21/09/07,18:21:03,02,09,1, 11.8,1,1, 13.630, 10669.665, 316.279, 52657.505 21/09/07,18:21:03,03,09,1, 11.8,1,1, 13.630, 10669.658, 316.264, 52657.520 21/09/07,18:21:03,04,09,1, 11.8,1,1, 13.630, 10669.732, 316.261, 52657.608 21/09/07,18:21:03,05,09,1, 11.8,1,1, 13.630, 10669.743, 316.263, 52657.515 21/09/07,18:21:03,06,09,1, 11.8,1,1, 13.630, 10669.724, 316.271, 52657.458 21/09/07,18:21:03,07,09,1, 11.8,1,1, 13.630, 10669.790, 316.263, 52657.421 21/09/07,18:21:03,08,09,1, 11.8,1,1, 13.630, 10669.800, 316.250, 52657.341 21/09/07,18:21:03,09,09,1, 11.8,1,1, 13.630, 10669.820, 316.284, 52657.346 21/09/07,18:21:03,10,09,1, 11.8,1,1, 13.630, 10669.856, 316.278, 52657.364 21/09/07,18:21:03,11,09,1, 11.8,1,1, 13.630, 10669.885, 316.294, 52657.445 21/09/07,18:21:03,12,09,1, 11.8,1,1, 13.630, 10669.908, 316.291, 52657.467 21/09/07,18:21:03,13,09,1, 11.8,1,1, 13.630, 10669.956, 316.288, 52657.438 21/09/07,18:21:03,14,09,1, 11.8,1,1, 13.630, 10669.946, 316.300, 52657.426 21/09/07,18:21:03,15,09,1, 11.8,1,1, 13.630, 10669.983, 316.310, 52657.370 21/09/07,18:21:03,16,09,1, 11.8,1,1, 13.630, 10670.025, 316.308, 52657.288 21/09/07,18:21:03,17,09,1, 11.8,1,1, 13.630, 10670.037, 316.289, 52657.255 21/09/07,18:21:03,18,09,1, 11.8,1,1, 13.630, 10670.071, 316.289, 52657.298 21/09/07,18:21:03,19,09,1, 11.8,1,1, 13.630, 10670.089, 316.273, 52657.366 21/09/07,18:21:04,00,09,1, 11.9,1,1, 13.627, 10670.087, 316.273, 52657.366 21/09/07,18:21:04,01,09,1, 11.9,1,1, 13.627, 10670.140, 316.282, 52657.413 21/09/07,18:21:04,02,09,1, 11.9,1,1, 13.627, 10670.154, 316.298, 52657.384 21/09/07,18:21:04,03,09,1, 11.9,1,1, 13.627, 10670.212, 316.301, 52657.320 21/09/07,18:21:04,04,09,1, 11.9,1,1, 13.627, 10670.221, 316.254, 52657.189 21/09/07,18:21:04,05,09,1, 11.9,1,1, 13.627, 10670.246, 316.275, 52657.187 21/09/07,18:21:04,06,09,1, 11.9,1,1, 13.627, 10670.308, 316.298, 52657.178 21/09/07,18:21:04,07,09,1, 11.9,1,1, 13.627, 10670.295, 316.284, 52657.255 21/09/07,18:21:04,08,09,1, 11.9,1,1, 13.627, 10670.312, 316.277, 52657.310 21/09/07,18:21:04,09,09,1, 11.9,1,1, 13.627, 10670.363, 316.254, 52657.326 21/09/07,18:21:04,10,09,1, 11.9,1,1, 13.627, 10670.385, 316.276, 52657.318 21/09/07,18:21:04,11,09,1, 11.9,1,1, 13.627, 10670.414, 316.260, 52657.228 21/09/07,18:21:04,12,09,1, 11.9,1,1, 13.627, 10670.470, 316.283, 52657.222 21/09/07,18:21:04,13,09,1, 11.9,1,1, 13.627, 10670.474, 316.247, 52657.125 21/09/07,18:21:04,14,09,1, 11.9,1,1, 13.627, 10670.521, 316.256, 52657.112 21/09/07,18:21:04,15,09,1, 11.9,1,1, 13.627, 10670.566, 316.244, 52657.118 21/09/07,18:21:04,16,09,1, 11.9,1,1, 13.627, 10670.574, 316.256, 52657.200 21/09/07,18:21:04,17,09,1, 11.9,1,1, 13.627, 10670.598, 316.267, 52657.285 21/09/07,18:21:04,18,09,1, 11.9,1,1, 13.627, 10670.635, 316.262, 52657.209 21/09/07,18:21:04,19,09,1, 11.9,1,1, 13.627, 10670.658, 316.247, 52657.216 21/09/07,18:21:05,00,09,1, 11.9,1,1, 13.625, 10670.655, 316.247, 52657.216 21/09/07,18:21:05,01,09,1, 11.9,1,1, 13.625, 10670.728, 316.263, 52657.050 21/09/07,18:21:05,02,09,1, 11.9,1,1, 13.625, 10670.753, 316.269, 52657.059 21/09/07,18:21:05,03,09,1, 11.9,1,1, 13.625, 10670.774, 316.237, 52657.080 21/09/07,18:21:05,04,09,1, 11.9,1,1, 13.625, 10670.838, 316.295, 52657.156 21/09/07,18:21:05,05,09,1, 11.9,1,1, 13.625, 10670.842, 316.297, 52657.192 21/09/07,18:21:05,06,09,1, 11.9,1,1, 13.625, 10670.890, 316.282, 52657.209 21/09/07,18:21:05,07,09,1, 11.9,1,1, 13.625, 10670.917, 316.330, 52657.136 21/09/07,18:21:05,08,09,1, 11.9,1,1, 13.625, 10670.928, 316.316, 52657.100 21/09/07,18:21:05,09,09,1, 11.9,1,1, 13.625, 10670.984, 316.304, 52657.056 21/09/07,18:21:05,10,09,1, 11.9,1,1, 13.625, 10671.018, 316.294, 52656.950 21/09/07,18:21:05,11,09,1, 11.9,1,1, 13.625, 10671.053, 316.298, 52657.034 21/09/07,18:21:05,12,09,1, 11.9,1,1, 13.625, 10671.095, 316.303, 52657.066 21/09/07,18:21:05,13,09,1, 11.9,1,1, 13.625, 10671.127, 316.297, 52657.103 21/09/07,18:21:05,14,09,1, 11.9,1,1, 13.625, 10671.145, 316.319, 52657.183 21/09/07,18:21:05,15,09,1, 11.9,1,1, 13.625, 10671.172, 316.344, 52657.127 21/09/07,18:21:05,16,09,1, 11.9,1,1, 13.625, 10671.230, 316.318, 52657.075 21/09/07,18:21:05,17,09,1, 11.9,1,1, 13.625, 10671.244, 316.326, 52657.009 21/09/07,18:21:05,18,09,1, 11.9,1,1, 13.625, 10671.304, 316.346, 52656.962 21/09/07,18:21:05,19,09,1, 11.9,1,1, 13.625, 10671.336, 316.339, 52656.959 21/09/07,18:21:06,00,09,1, 11.8,1,1, 13.627, 10671.331, 316.339, 52656.959 21/09/07,18:21:06,01,09,1, 11.8,1,1, 13.627, 10671.409, 316.379, 52657.079 21/09/07,18:21:06,02,09,1, 11.8,1,1, 13.627, 10671.434, 316.375, 52657.086 21/09/07,18:21:06,03,09,1, 11.8,1,1, 13.627, 10671.463, 316.386, 52657.077 21/09/07,18:21:06,04,09,1, 11.8,1,1, 13.627, 10671.490, 316.382, 52656.997 21/09/07,18:21:06,05,09,1, 11.8,1,1, 13.627, 10671.532, 316.375, 52656.963 21/09/07,18:21:06,06,09,1, 11.8,1,1, 13.627, 10671.574, 316.415, 52656.924 21/09/07,18:21:06,07,09,1, 11.8,1,1, 13.627, 10671.600, 316.391, 52656.921 21/09/07,18:21:06,08,09,1, 11.8,1,1, 13.627, 10671.604, 316.388, 52656.962 21/09/07,18:21:06,09,09,1, 11.8,1,1, 13.627, 10671.672, 316.390, 52657.058 21/09/07,18:21:06,10,09,1, 11.8,1,1, 13.627, 10671.692, 316.429, 52657.063 21/09/07,18:21:06,11,09,1, 11.8,1,1, 13.627, 10671.723, 316.466, 52657.040 21/09/07,18:21:06,12,09,1, 11.8,1,1, 13.627, 10671.741, 316.425, 52656.967 21/09/07,18:21:06,13,09,1, 11.8,1,1, 13.627, 10671.784, 316.423, 52656.925 21/09/07,18:21:06,14,09,1, 11.8,1,1, 13.627, 10671.792, 316.422, 52656.894 21/09/07,18:21:06,15,09,1, 11.8,1,1, 13.627, 10671.841, 316.435, 52656.844 21/09/07,18:21:06,16,09,1, 11.8,1,1, 13.627, 10671.893, 316.458, 52656.879 21/09/07,18:21:06,17,09,1, 11.8,1,1, 13.627, 10671.901, 316.418, 52656.919 21/09/07,18:21:06,18,09,1, 11.8,1,1, 13.627, 10671.928, 316.444, 52656.994 21/09/07,18:21:06,19,09,1, 11.8,1,1, 13.627, 10671.961, 316.466, 52656.996 21/09/07,18:21:07,00,10,1, 11.8,1,1, 13.629, 10671.957, 316.466, 52656.996 21/09/07,18:21:07,01,10,1, 11.8,1,1, 13.629, 10672.051, 316.450, 52656.917 21/09/07,18:21:07,02,10,1, 11.8,1,1, 13.629, 10672.051, 316.454, 52656.839 21/09/07,18:21:07,03,10,1, 11.8,1,1, 13.629, 10672.078, 316.428, 52656.798 21/09/07,18:21:07,04,10,1, 11.8,1,1, 13.629, 10672.104, 316.412, 52656.842 21/09/07,18:21:07,05,10,1, 11.8,1,1, 13.629, 10672.177, 316.442, 52656.864 21/09/07,18:21:07,06,10,1, 11.8,1,1, 13.629, 10672.162, 316.449, 52656.898 21/09/07,18:21:07,07,10,1, 11.8,1,1, 13.629, 10672.196, 316.422, 52656.935 21/09/07,18:21:07,08,10,1, 11.8,1,1, 13.629, 10672.237, 316.434, 52656.897 21/09/07,18:21:07,09,10,1, 11.8,1,1, 13.629, 10672.286, 316.424, 52656.877 21/09/07,18:21:07,10,10,1, 11.8,1,1, 13.629, 10672.308, 316.432, 52656.821 21/09/07,18:21:07,11,10,1, 11.8,1,1, 13.629, 10672.332, 316.445, 52656.743 21/09/07,18:21:07,12,10,1, 11.8,1,1, 13.629, 10672.357, 316.441, 52656.706 21/09/07,18:21:07,13,10,1, 11.8,1,1, 13.629, 10672.454, 316.437, 52656.761 21/09/07,18:21:07,14,10,1, 11.8,1,1, 13.629, 10672.478, 316.449, 52656.809 21/09/07,18:21:07,15,10,1, 11.8,1,1, 13.629, 10672.481, 316.430, 52656.857 21/09/07,18:21:07,16,10,1, 11.8,1,1, 13.629, 10672.542, 316.432, 52656.854 21/09/07,18:21:07,17,10,1, 11.8,1,1, 13.629, 10672.578, 316.439, 52656.816 21/09/07,18:21:07,18,10,1, 11.8,1,1, 13.629, 10672.606, 316.424, 52656.749 21/09/07,18:21:07,19,10,1, 11.8,1,1, 13.629, 10672.661, 316.414, 52656.661 21/09/07,18:21:08,00,09,1, 11.8,1,1, 13.626, 10672.657, 316.414, 52656.661 21/09/07,18:21:08,01,09,1, 11.8,1,1, 13.626, 10672.737, 316.449, 52656.655 21/09/07,18:21:08,02,09,1, 11.8,1,1, 13.626, 10672.780, 316.444, 52656.743 21/09/07,18:21:08,03,09,1, 11.8,1,1, 13.626, 10672.819, 316.437, 52656.765 21/09/07,18:21:08,04,09,1, 11.8,1,1, 13.626, 10672.846, 316.419, 52656.761 21/09/07,18:21:08,05,09,1, 11.8,1,1, 13.626, 10672.879, 316.446, 52656.772 21/09/07,18:21:08,06,09,1, 11.8,1,1, 13.626, 10672.908, 316.445, 52656.690 21/09/07,18:21:08,07,09,1, 11.8,1,1, 13.626, 10672.976, 316.421, 52656.689 21/09/07,18:21:08,08,09,1, 11.8,1,1, 13.626, 10672.996, 316.411, 52656.625 21/09/07,18:21:08,09,09,1, 11.8,1,1, 13.626, 10673.047, 316.439, 52656.601 21/09/07,18:21:08,10,09,1, 11.8,1,1, 13.626, 10673.065, 316.427, 52656.670 21/09/07,18:21:08,11,09,1, 11.8,1,1, 13.626, 10673.082, 316.427, 52656.674 21/09/07,18:21:08,12,09,1, 11.8,1,1, 13.626, 10673.134, 316.450, 52656.738 21/09/07,18:21:08,13,09,1, 11.8,1,1, 13.626, 10673.167, 316.455, 52656.726 21/09/07,18:21:08,14,09,1, 11.8,1,1, 13.626, 10673.191, 316.434, 52656.723 21/09/07,18:21:08,15,09,1, 11.8,1,1, 13.626, 10673.234, 316.428, 52656.651 21/09/07,18:21:08,16,09,1, 11.8,1,1, 13.626, 10673.260, 316.426, 52656.555 21/09/07,18:21:08,17,09,1, 11.8,1,1, 13.626, 10673.263, 316.427, 52656.460 21/09/07,18:21:08,18,09,1, 11.8,1,1, 13.626, 10673.383, 316.444, 52656.594 21/09/07,18:21:08,19,09,1, 11.8,1,1, 13.626, 10673.418, 316.463, 52656.528 21/09/07,18:21:09,00,09,1, 11.9,1,1, 13.628, 10673.417, 316.463, 52656.528 21/09/07,18:21:09,01,09,1, 11.9,1,1, 13.628, 10673.466, 316.470, 52656.699 21/09/07,18:21:09,02,09,1, 11.9,1,1, 13.628, 10673.500, 316.494, 52656.678 21/09/07,18:21:09,03,09,1, 11.9,1,1, 13.628, 10673.526, 316.463, 52656.614 21/09/07,18:21:09,04,09,1, 11.9,1,1, 13.628, 10673.575, 316.448, 52656.553 21/09/07,18:21:09,05,09,1, 11.9,1,1, 13.628, 10673.615, 316.429, 52656.477 21/09/07,18:21:09,06,09,1, 11.9,1,1, 13.628, 10673.627, 316.421, 52656.462 21/09/07,18:21:09,07,09,1, 11.9,1,1, 13.628, 10673.693, 316.428, 52656.460 21/09/07,18:21:09,08,09,1, 11.9,1,1, 13.628, 10673.693, 316.422, 52656.568 21/09/07,18:21:09,09,09,1, 11.9,1,1, 13.628, 10673.735, 316.429, 52656.547 21/09/07,18:21:09,10,09,1, 11.9,1,1, 13.628, 10673.773, 316.425, 52656.596 21/09/07,18:21:09,11,09,1, 11.9,1,1, 13.628, 10673.812, 316.402, 52656.571 21/09/07,18:21:09,12,09,1, 11.9,1,1, 13.628, 10673.858, 316.391, 52656.460 21/09/07,18:21:09,13,09,1, 11.9,1,1, 13.628, 10673.896, 316.401, 52656.408 21/09/07,18:21:09,14,09,1, 11.9,1,1, 13.628, 10673.899, 316.394, 52656.344 21/09/07,18:21:09,15,09,1, 11.9,1,1, 13.628, 10673.950, 316.383, 52656.393 21/09/07,18:21:09,16,09,1, 11.9,1,1, 13.628, 10673.990, 316.370, 52656.463 21/09/07,18:21:09,17,09,1, 11.9,1,1, 13.628, 10674.046, 316.389, 52656.477 21/09/07,18:21:09,18,09,1, 11.9,1,1, 13.628, 10674.052, 316.366, 52656.534 21/09/07,18:21:09,19,09,1, 11.9,1,1, 13.628, 10674.094, 316.388, 52656.468 21/09/07,18:21:10,00,09,1, 11.9,1,1, 13.630, 10674.093, 316.388, 52656.468 21/09/07,18:21:10,01,09,1, 11.9,1,1, 13.630, 10674.149, 316.353, 52656.341 21/09/07,18:21:10,02,09,1, 11.9,1,1, 13.630, 10674.210, 316.346, 52656.322 21/09/07,18:21:10,03,09,1, 11.9,1,1, 13.630, 10674.250, 316.323, 52656.275 21/09/07,18:21:10,04,09,1, 11.9,1,1, 13.630, 10674.285, 316.346, 52656.306 21/09/07,18:21:10,05,09,1, 11.9,1,1, 13.630, 10674.322, 316.356, 52656.384 21/09/07,18:21:10,06,09,1, 11.9,1,1, 13.630, 10674.345, 316.322, 52656.413 21/09/07,18:21:10,07,09,1, 11.9,1,1, 13.630, 10674.389, 316.347, 52656.412 21/09/07,18:21:10,08,09,1, 11.9,1,1, 13.630, 10674.428, 316.334, 52656.335 21/09/07,18:21:10,09,09,1, 11.9,1,1, 13.630, 10674.472, 316.330, 52656.299 21/09/07,18:21:10,10,09,1, 11.9,1,1, 13.630, 10674.502, 316.321, 52656.255 21/09/07,18:21:10,11,09,1, 11.9,1,1, 13.630, 10674.552, 316.336, 52656.213 21/09/07,18:21:10,12,09,1, 11.9,1,1, 13.630, 10674.595, 316.296, 52656.219 21/09/07,18:21:10,13,09,1, 11.9,1,1, 13.630, 10674.638, 316.318, 52656.262 21/09/07,18:21:10,14,09,1, 11.9,1,1, 13.630, 10674.685, 316.329, 52656.303 21/09/07,18:21:10,15,09,1, 11.9,1,1, 13.630, 10674.718, 316.363, 52656.339 21/09/07,18:21:10,16,09,1, 11.9,1,1, 13.630, 10674.748, 316.345, 52656.309 21/09/07,18:21:10,17,09,1, 11.9,1,1, 13.630, 10674.784, 316.323, 52656.200 21/09/07,18:21:10,18,09,1, 11.9,1,1, 13.630, 10674.847, 316.312, 52656.162 21/09/07,18:21:10,19,09,1, 11.9,1,1, 13.630, 10674.859, 316.291, 52656.099 21/09/07,18:21:11,00,09,1, 11.9,1,1, 13.627, 10674.852, 316.291, 52656.099 21/09/07,18:21:11,01,09,1, 11.9,1,1, 13.627, 10674.956, 316.286, 52656.136 21/09/07,18:21:11,02,09,1, 11.9,1,1, 13.627, 10674.970, 316.321, 52656.194 21/09/07,18:21:11,03,09,1, 11.9,1,1, 13.627, 10675.016, 316.315, 52656.243 21/09/07,18:21:11,04,09,1, 11.9,1,1, 13.627, 10675.039, 316.319, 52656.202 21/09/07,18:21:11,05,09,1, 11.9,1,1, 13.627, 10675.087, 316.302, 52656.192 21/09/07,18:21:11,06,09,1, 11.9,1,1, 13.627, 10675.121, 316.282, 52656.086 21/09/07,18:21:11,07,09,1, 11.9,1,1, 13.627, 10675.180, 316.262, 52656.033 21/09/07,18:21:11,08,09,1, 11.9,1,1, 13.627, 10675.197, 316.275, 52656.036 21/09/07,18:21:11,09,09,1, 11.9,1,1, 13.627, 10675.222, 316.281, 52656.050 21/09/07,18:21:11,10,09,1, 11.9,1,1, 13.627, 10675.247, 316.258, 52656.111 21/09/07,18:21:11,11,09,1, 11.9,1,1, 13.627, 10675.283, 316.290, 52656.152 21/09/07,18:21:11,12,09,1, 11.9,1,1, 13.627, 10675.318, 316.242, 52656.162 21/09/07,18:21:11,13,09,1, 11.9,1,1, 13.627, 10675.331, 316.274, 52656.139 21/09/07,18:21:11,14,09,1, 11.9,1,1, 13.627, 10675.353, 316.270, 52656.046 21/09/07,18:21:11,15,09,1, 11.9,1,1, 13.627, 10675.394, 316.228, 52655.970 21/09/07,18:21:11,16,09,1, 11.9,1,1, 13.627, 10675.439, 316.240, 52655.981 21/09/07,18:21:11,17,09,1, 11.9,1,1, 13.627, 10675.477, 316.242, 52656.009 21/09/07,18:21:11,18,09,1, 11.9,1,1, 13.627, 10675.536, 316.274, 52656.031 21/09/07,18:21:11,19,09,1, 11.9,1,1, 13.627, 10675.557, 316.290, 52656.138 21/09/07,18:21:12,00,08,1, 11.8,1,1, 13.629, 10675.553, 316.290, 52656.138 21/09/07,18:21:12,01,08,1, 11.8,1,1, 13.629, 10675.595, 316.271, 52656.090 21/09/07,18:21:12,02,08,1, 11.8,1,1, 13.629, 10675.642, 316.232, 52656.008 21/09/07,18:21:12,03,08,1, 11.8,1,1, 13.629, 10675.688, 316.251, 52655.917 21/09/07,18:21:12,04,08,1, 11.8,1,1, 13.629, 10675.711, 316.238, 52655.921 21/09/07,18:21:12,05,08,1, 11.8,1,1, 13.629, 10675.760, 316.201, 52655.930 21/09/07,18:21:12,06,08,1, 11.8,1,1, 13.629, 10675.807, 316.262, 52656.012 21/09/07,18:21:12,07,08,1, 11.8,1,1, 13.629, 10675.828, 316.233, 52656.049 21/09/07,18:21:12,08,08,1, 11.8,1,1, 13.629, 10675.832, 316.230, 52656.018 21/09/07,18:21:12,09,08,1, 11.8,1,1, 13.629, 10675.877, 316.207, 52656.040 21/09/07,18:21:12,10,08,1, 11.8,1,1, 13.629, 10675.916, 316.204, 52655.954 21/09/07,18:21:12,11,08,1, 11.8,1,1, 13.629, 10675.977, 316.184, 52655.892 21/09/07,18:21:12,12,08,1, 11.8,1,1, 13.629, 10675.980, 316.171, 52655.869 21/09/07,18:21:12,13,08,1, 11.8,1,1, 13.629, 10676.047, 316.181, 52655.853 21/09/07,18:21:12,14,08,1, 11.8,1,1, 13.629, 10676.060, 316.174, 52655.881 21/09/07,18:21:12,15,08,1, 11.8,1,1, 13.629, 10676.106, 316.166, 52655.946 21/09/07,18:21:12,16,08,1, 11.8,1,1, 13.629, 10676.125, 316.160, 52655.996 21/09/07,18:21:12,17,08,1, 11.8,1,1, 13.629, 10676.167, 316.149, 52655.908 21/09/07,18:21:12,18,08,1, 11.8,1,1, 13.629, 10676.242, 316.122, 52655.878 21/09/07,18:21:12,19,08,1, 11.8,1,1, 13.629, 10676.259, 316.089, 52655.780 21/09/07,18:21:13,00,10,1, 11.9,1,1, 13.629, 10676.254, 316.089, 52655.780 21/09/07,18:21:13,01,10,1, 11.9,1,1, 13.629, 10676.338, 316.069, 52655.748 21/09/07,18:21:13,02,10,1, 11.9,1,1, 13.629, 10676.401, 316.119, 52655.787 21/09/07,18:21:13,03,10,1, 11.9,1,1, 13.629, 10676.406, 316.069, 52655.798 21/09/07,18:21:13,04,10,1, 11.9,1,1, 13.629, 10676.434, 316.080, 52655.868 21/09/07,18:21:13,05,10,1, 11.9,1,1, 13.629, 10676.511, 316.085, 52655.880 21/09/07,18:21:13,06,10,1, 11.9,1,1, 13.629, 10676.505, 316.084, 52655.866 21/09/07,18:21:13,07,10,1, 11.9,1,1, 13.629, 10676.571, 316.054, 52655.877 21/09/07,18:21:13,08,10,1, 11.9,1,1, 13.629, 10676.526, 316.037, 52655.708 21/09/07,18:21:13,09,10,1, 11.9,1,1, 13.629, 10676.590, 316.034, 52655.702 21/09/07,18:21:13,10,10,1, 11.9,1,1, 13.629, 10676.627, 316.020, 52655.679 21/09/07,18:21:13,11,10,1, 11.9,1,1, 13.629, 10676.692, 315.992, 52655.687 21/09/07,18:21:13,12,10,1, 11.9,1,1, 13.629, 10676.709, 316.049, 52655.751 21/09/07,18:21:13,13,10,1, 11.9,1,1, 13.629, 10676.762, 316.006, 52655.754 21/09/07,18:21:13,14,10,1, 11.9,1,1, 13.629, 10676.786, 315.983, 52655.768 21/09/07,18:21:13,15,10,1, 11.9,1,1, 13.629, 10676.802, 315.990, 52655.701 21/09/07,18:21:13,16,10,1, 11.9,1,1, 13.629, 10676.848, 316.012, 52655.697 21/09/07,18:21:13,17,10,1, 11.9,1,1, 13.629, 10676.880, 315.973, 52655.599 21/09/07,18:21:13,18,10,1, 11.9,1,1, 13.629, 10676.922, 315.964, 52655.429 21/09/07,18:21:13,19,10,1, 11.9,1,1, 13.629, 10676.954, 315.961, 52655.603 21/09/07,18:21:14,00,10,1, 11.9,1,1, 13.627, 10676.947, 315.961, 52655.603 21/09/07,18:21:14,01,10,1, 11.9,1,1, 13.627, 10677.024, 315.952, 52655.667 21/09/07,18:21:14,02,10,1, 11.9,1,1, 13.627, 10677.028, 315.961, 52655.705 21/09/07,18:21:14,03,10,1, 11.9,1,1, 13.627, 10677.071, 315.948, 52655.670 21/09/07,18:21:14,04,10,1, 11.9,1,1, 13.627, 10677.122, 315.920, 52655.598 21/09/07,18:21:14,05,10,1, 11.9,1,1, 13.627, 10677.165, 315.914, 52655.505 21/09/07,18:21:14,06,10,1, 11.9,1,1, 13.627, 10677.189, 315.913, 52655.443 21/09/07,18:21:14,07,10,1, 11.9,1,1, 13.627, 10677.185, 315.880, 52655.433 21/09/07,18:21:14,08,10,1, 11.9,1,1, 13.627, 10677.249, 315.907, 52655.469 21/09/07,18:21:14,09,10,1, 11.9,1,1, 13.627, 10677.260, 315.912, 52655.541 21/09/07,18:21:14,10,10,1, 11.9,1,1, 13.627, 10677.285, 315.907, 52655.571 21/09/07,18:21:14,11,10,1, 11.9,1,1, 13.627, 10677.337, 315.903, 52655.604 21/09/07,18:21:14,12,10,1, 11.9,1,1, 13.627, 10677.359, 315.873, 52655.558 21/09/07,18:21:14,13,10,1, 11.9,1,1, 13.627, 10677.405, 315.880, 52655.483 21/09/07,18:21:14,14,10,1, 11.9,1,1, 13.627, 10677.446, 315.893, 52655.418 21/09/07,18:21:14,15,10,1, 11.9,1,1, 13.627, 10677.479, 315.849, 52655.433 21/09/07,18:21:14,16,10,1, 11.9,1,1, 13.627, 10677.500, 315.860, 52655.390 21/09/07,18:21:14,17,10,1, 11.9,1,1, 13.627, 10677.543, 315.857, 52655.465 21/09/07,18:21:14,18,10,1, 11.9,1,1, 13.627, 10677.559, 315.846, 52655.484 21/09/07,18:21:14,19,10,1, 11.9,1,1, 13.627, 10677.569, 315.858, 52655.523 21/09/07,18:21:15,00,08,1, 11.9,1,1, 13.625, 10677.564, 315.858, 52655.523 21/09/07,18:21:15,01,08,1, 11.9,1,1, 13.625, 10677.649, 315.872, 52655.470 21/09/07,18:21:15,02,08,1, 11.9,1,1, 13.625, 10677.678, 315.818, 52655.408 21/09/07,18:21:15,03,08,1, 11.9,1,1, 13.625, 10677.691, 315.823, 52655.345 21/09/07,18:21:15,04,08,1, 11.9,1,1, 13.625, 10677.732, 315.794, 52655.293 21/09/07,18:21:15,05,08,1, 11.9,1,1, 13.625, 10677.764, 315.815, 52655.326 21/09/07,18:21:15,06,08,1, 11.9,1,1, 13.625, 10677.767, 315.786, 52655.350 21/09/07,18:21:15,07,08,1, 11.9,1,1, 13.625, 10677.804, 315.774, 52655.394 21/09/07,18:21:15,08,08,1, 11.9,1,1, 13.625, 10677.854, 315.798, 52655.425 21/09/07,18:21:15,09,08,1, 11.9,1,1, 13.625, 10677.871, 315.763, 52655.354 21/09/07,18:21:15,10,08,1, 11.9,1,1, 13.625, 10677.922, 315.765, 52655.295 21/09/07,18:21:15,11,08,1, 11.9,1,1, 13.625, 10677.953, 315.756, 52655.234 21/09/07,18:21:15,12,08,1, 11.9,1,1, 13.625, 10677.994, 315.722, 52655.213 21/09/07,18:21:15,13,08,1, 11.9,1,1, 13.625, 10678.020, 315.714, 52655.236 21/09/07,18:21:15,14,08,1, 11.9,1,1, 13.625, 10678.047, 315.733, 52655.236 21/09/07,18:21:15,15,08,1, 11.9,1,1, 13.625, 10678.074, 315.706, 52655.316 21/09/07,18:21:15,16,08,1, 11.9,1,1, 13.625, 10678.112, 315.705, 52655.319 21/09/07,18:21:15,17,08,1, 11.9,1,1, 13.625, 10678.151, 315.716, 52655.312 21/09/07,18:21:15,18,08,1, 11.9,1,1, 13.625, 10678.197, 315.690, 52655.231 21/09/07,18:21:15,19,08,1, 11.9,1,1, 13.625, 10678.225, 315.663, 52655.175 21/09/07,18:21:16,00,10,1, 11.8,1,1, 13.627, 10678.223, 315.663, 52655.175 21/09/07,18:21:16,01,10,1, 11.8,1,1, 13.627, 10678.296, 315.654, 52655.125 21/09/07,18:21:16,02,10,1, 11.8,1,1, 13.627, 10678.317, 315.613, 52655.135 21/09/07,18:21:16,03,10,1, 11.8,1,1, 13.627, 10678.379, 315.607, 52654.993 21/09/07,18:21:16,04,10,1, 11.8,1,1, 13.627, 10678.327, 315.650, 52655.084 21/09/07,18:21:16,05,10,1, 11.8,1,1, 13.627, 10678.376, 315.627, 52655.185 21/09/07,18:21:16,06,10,1, 11.8,1,1, 13.627, 10678.442, 315.588, 52655.102 21/09/07,18:21:16,07,10,1, 11.8,1,1, 13.627, 10678.491, 315.581, 52655.103 21/09/07,18:21:16,08,10,1, 11.8,1,1, 13.627, 10678.532, 315.568, 52655.067 21/09/07,18:21:16,09,10,1, 11.8,1,1, 13.627, 10678.571, 315.537, 52655.102 21/09/07,18:21:16,10,10,1, 11.8,1,1, 13.627, 10678.590, 315.564, 52655.083 21/09/07,18:21:16,11,10,1, 11.8,1,1, 13.627, 10678.633, 315.503, 52655.081 21/09/07,18:21:16,12,10,1, 11.8,1,1, 13.627, 10678.684, 315.517, 52655.055 21/09/07,18:21:16,13,10,1, 11.8,1,1, 13.627, 10678.713, 315.521, 52655.040 21/09/07,18:21:16,14,10,1, 11.8,1,1, 13.627, 10678.752, 315.534, 52655.050 21/09/07,18:21:16,15,10,1, 11.8,1,1, 13.627, 10678.775, 315.495, 52654.999 21/09/07,18:21:16,16,10,1, 11.8,1,1, 13.627, 10678.829, 315.501, 52654.971 21/09/07,18:21:16,17,10,1, 11.8,1,1, 13.627, 10678.879, 315.504, 52655.004 21/09/07,18:21:16,18,10,1, 11.8,1,1, 13.627, 10678.913, 315.498, 52654.971 21/09/07,18:21:16,19,10,1, 11.8,1,1, 13.627, 10678.932, 315.503, 52654.976 21/09/07,18:21:17,00,08,1, 11.9,1,1, 13.626, 10678.924, 315.503, 52654.976 21/09/07,18:21:17,01,08,1, 11.9,1,1, 13.626, 10679.018, 315.492, 52654.922 21/09/07,18:21:17,02,08,1, 11.9,1,1, 13.626, 10679.050, 315.465, 52654.902 21/09/07,18:21:17,03,08,1, 11.9,1,1, 13.626, 10679.101, 315.450, 52654.927 21/09/07,18:21:17,04,08,1, 11.9,1,1, 13.626, 10679.130, 315.437, 52654.944 21/09/07,18:21:17,05,08,1, 11.9,1,1, 13.626, 10679.184, 315.443, 52654.931 21/09/07,18:21:17,06,08,1, 11.9,1,1, 13.626, 10679.225, 315.442, 52654.919 21/09/07,18:21:17,07,08,1, 11.9,1,1, 13.626, 10679.209, 315.431, 52654.936 21/09/07,18:21:17,08,08,1, 11.9,1,1, 13.626, 10679.275, 315.389, 52654.895 21/09/07,18:21:17,09,08,1, 11.9,1,1, 13.626, 10679.317, 315.383, 52654.891 21/09/07,18:21:17,10,08,1, 11.9,1,1, 13.626, 10679.368, 315.395, 52654.865 21/09/07,18:21:17,11,08,1, 11.9,1,1, 13.626, 10679.417, 315.395, 52654.850 21/09/07,18:21:17,12,08,1, 11.9,1,1, 13.626, 10679.431, 315.395, 52654.841 21/09/07,18:21:17,13,08,1, 11.9,1,1, 13.626, 10679.472, 315.376, 52654.824 21/09/07,18:21:17,14,08,1, 11.9,1,1, 13.626, 10679.513, 315.390, 52654.835 21/09/07,18:21:17,15,08,1, 11.9,1,1, 13.626, 10679.544, 315.356, 52654.802 21/09/07,18:21:17,16,08,1, 11.9,1,1, 13.626, 10679.597, 315.341, 52654.848 21/09/07,18:21:17,17,08,1, 11.9,1,1, 13.626, 10679.612, 315.352, 52654.809 21/09/07,18:21:17,18,08,1, 11.9,1,1, 13.626, 10679.658, 315.336, 52654.805 21/09/07,18:21:17,19,08,1, 11.9,1,1, 13.626, 10679.698, 315.313, 52654.802 21/09/07,18:21:18,00,09,1, 11.9,1,1, 13.625, 10679.692, 315.313, 52654.802 21/09/07,18:21:18,01,09,1, 11.9,1,1, 13.625, 10679.763, 315.305, 52654.774 21/09/07,18:21:18,02,09,1, 11.9,1,1, 13.625, 10679.832, 315.263, 52654.755 21/09/07,18:21:18,03,09,1, 11.9,1,1, 13.625, 10679.839, 315.240, 52654.731 21/09/07,18:21:18,04,09,1, 11.9,1,1, 13.625, 10679.896, 315.249, 52654.765 21/09/07,18:21:18,05,09,1, 11.9,1,1, 13.625, 10679.936, 315.239, 52654.774 21/09/07,18:21:18,06,09,1, 11.9,1,1, 13.625, 10679.971, 315.219, 52654.710 21/09/07,18:21:18,07,09,1, 11.9,1,1, 13.625, 10679.981, 315.176, 52654.741 21/09/07,18:21:18,08,09,1, 11.9,1,1, 13.625, 10680.038, 315.187, 52654.749 21/09/07,18:21:18,09,09,1, 11.9,1,1, 13.625, 10680.082, 315.195, 52654.727 21/09/07,18:21:18,10,09,1, 11.9,1,1, 13.625, 10680.128, 315.170, 52654.708 21/09/07,18:21:18,11,09,1, 11.9,1,1, 13.625, 10680.175, 315.167, 52654.739 21/09/07,18:21:18,12,09,1, 11.9,1,1, 13.625, 10680.203, 315.144, 52654.706 21/09/07,18:21:18,13,09,1, 11.9,1,1, 13.625, 10680.247, 315.149, 52654.696 21/09/07,18:21:18,14,09,1, 11.9,1,1, 13.625, 10680.286, 315.150, 52654.692 21/09/07,18:21:18,15,09,1, 11.9,1,1, 13.625, 10680.287, 315.090, 52654.635 21/09/07,18:21:18,16,09,1, 11.9,1,1, 13.625, 10680.309, 315.112, 52654.667 21/09/07,18:21:18,17,09,1, 11.9,1,1, 13.625, 10680.376, 315.077, 52654.683 21/09/07,18:21:18,18,09,1, 11.9,1,1, 13.625, 10680.422, 315.070, 52654.655 21/09/07,18:21:18,19,09,1, 11.9,1,1, 13.625, 10680.438, 315.074, 52654.622 21/09/07,18:21:19,00,08,1, 11.9,1,1, 13.629, 10680.435, 315.074, 52654.622 21/09/07,18:21:19,01,08,1, 11.9,1,1, 13.629, 10680.528, 315.051, 52654.656 21/09/07,18:21:19,02,08,1, 11.9,1,1, 13.629, 10680.530, 314.991, 52654.578 21/09/07,18:21:19,03,08,1, 11.9,1,1, 13.629, 10680.564, 315.018, 52654.583 21/09/07,18:21:19,04,08,1, 11.9,1,1, 13.629, 10680.572, 314.985, 52654.595 21/09/07,18:21:19,05,08,1, 11.9,1,1, 13.629, 10680.620, 314.974, 52654.580 21/09/07,18:21:19,06,08,1, 11.9,1,1, 13.629, 10680.631, 314.973, 52654.545 21/09/07,18:21:19,07,08,1, 11.9,1,1, 13.629, 10680.678, 314.969, 52654.554 21/09/07,18:21:19,08,08,1, 11.9,1,1, 13.629, 10680.712, 314.959, 52654.511 21/09/07,18:21:19,09,08,1, 11.9,1,1, 13.629, 10680.741, 314.973, 52654.526 21/09/07,18:21:19,10,08,1, 11.9,1,1, 13.629, 10680.765, 314.963, 52654.522 21/09/07,18:21:19,11,08,1, 11.9,1,1, 13.629, 10680.817, 315.012, 52654.808 21/09/07,18:21:19,12,08,1, 11.9,1,1, 13.629, 10680.863, 314.947, 52654.460 21/09/07,18:21:19,13,08,1, 11.9,1,1, 13.629, 10680.885, 314.960, 52654.444 21/09/07,18:21:19,14,08,1, 11.9,1,1, 13.629, 10680.929, 314.939, 52654.490 21/09/07,18:21:19,15,08,1, 11.9,1,1, 13.629, 10680.953, 314.952, 52654.480 21/09/07,18:21:19,16,08,1, 11.9,1,1, 13.629, 10680.991, 314.952, 52654.467 21/09/07,18:21:19,17,08,1, 11.9,1,1, 13.629, 10681.013, 314.952, 52654.459 21/09/07,18:21:19,18,08,1, 11.9,1,1, 13.629, 10681.052, 314.958, 52654.500 21/09/07,18:21:19,19,08,1, 11.9,1,1, 13.629, 10681.082, 314.940, 52654.475 21/09/07,18:21:20,00,09,1, 11.9,1,1, 13.626, 10681.077, 314.940, 52654.475 21/09/07,18:21:20,01,09,1, 11.9,1,1, 13.626, 10681.130, 314.931, 52654.495 21/09/07,18:21:20,02,09,1, 11.9,1,1, 13.626, 10681.174, 314.941, 52654.481 21/09/07,18:21:20,03,09,1, 11.9,1,1, 13.626, 10681.223, 314.912, 52654.457 21/09/07,18:21:20,04,09,1, 11.9,1,1, 13.626, 10681.230, 314.906, 52654.470 21/09/07,18:21:20,05,09,1, 11.9,1,1, 13.626, 10681.278, 314.948, 52654.673 21/09/07,18:21:20,06,09,1, 11.9,1,1, 13.626, 10681.339, 314.903, 52654.399 21/09/07,18:21:20,07,09,1, 11.9,1,1, 13.626, 10681.341, 314.917, 52654.427 21/09/07,18:21:20,08,09,1, 11.9,1,1, 13.626, 10681.420, 314.920, 52654.427 21/09/07,18:21:20,09,09,1, 11.9,1,1, 13.626, 10681.432, 314.872, 52654.432 21/09/07,18:21:20,10,09,1, 11.9,1,1, 13.626, 10681.440, 314.889, 52654.457 21/09/07,18:21:20,11,09,1, 11.9,1,1, 13.626, 10681.479, 314.855, 52654.397 21/09/07,18:21:20,12,09,1, 11.9,1,1, 13.626, 10681.498, 314.863, 52654.414 21/09/07,18:21:20,13,09,1, 11.9,1,1, 13.626, 10681.502, 314.891, 52654.422 21/09/07,18:21:20,14,09,1, 11.9,1,1, 13.626, 10681.571, 314.869, 52654.427 21/09/07,18:21:20,15,09,1, 11.9,1,1, 13.626, 10681.595, 314.850, 52654.407 21/09/07,18:21:20,16,09,1, 11.9,1,1, 13.626, 10681.581, 314.876, 52654.416 21/09/07,18:21:20,17,09,1, 11.9,1,1, 13.626, 10681.628, 314.860, 52654.405 21/09/07,18:21:20,18,09,1, 11.9,1,1, 13.626, 10681.663, 314.887, 52654.382 21/09/07,18:21:20,19,09,1, 11.9,1,1, 13.626, 10681.674, 314.853, 52654.388 21/09/07,18:21:21,00,09,1, 11.8,1,1, 13.624, 10681.670, 314.853, 52654.388 21/09/07,18:21:21,01,09,1, 11.8,1,1, 13.624, 10681.729, 314.900, 52654.405 21/09/07,18:21:21,02,09,1, 11.8,1,1, 13.624, 10681.759, 314.866, 52654.358 21/09/07,18:21:21,03,09,1, 11.8,1,1, 13.624, 10681.776, 314.880, 52654.370 21/09/07,18:21:21,04,09,1, 11.8,1,1, 13.624, 10681.827, 314.898, 52654.347 21/09/07,18:21:21,05,09,1, 11.8,1,1, 13.624, 10681.827, 314.878, 52654.379 21/09/07,18:21:21,06,09,1, 11.8,1,1, 13.624, 10681.880, 314.894, 52654.223 21/09/07,18:21:21,07,09,1, 11.8,1,1, 13.624, 10681.874, 314.915, 52654.303 21/09/07,18:21:21,08,09,1, 11.8,1,1, 13.624, 10681.915, 314.917, 52654.303 21/09/07,18:21:21,09,09,1, 11.8,1,1, 13.624, 10681.926, 314.917, 52654.332 21/09/07,18:21:21,10,09,1, 11.8,1,1, 13.624, 10681.962, 314.940, 52654.365 21/09/07,18:21:21,11,09,1, 11.8,1,1, 13.624, 10681.984, 314.935, 52654.316 21/09/07,18:21:21,12,09,1, 11.8,1,1, 13.624, 10682.006, 314.957, 52654.386 21/09/07,18:21:21,13,09,1, 11.8,1,1, 13.624, 10682.051, 314.965, 52654.329 21/09/07,18:21:21,14,09,1, 11.8,1,1, 13.624, 10682.054, 314.966, 52654.332 21/09/07,18:21:21,15,09,1, 11.8,1,1, 13.624, 10682.052, 314.971, 52654.317 21/09/07,18:21:21,16,09,1, 11.8,1,1, 13.624, 10682.108, 314.999, 52654.325 21/09/07,18:21:21,17,09,1, 11.8,1,1, 13.624, 10682.152, 315.015, 52654.364 21/09/07,18:21:21,18,09,1, 11.8,1,1, 13.624, 10682.172, 315.019, 52654.333 21/09/07,18:21:21,19,09,1, 11.8,1,1, 13.624, 10682.225, 315.006, 52654.300 21/09/07,18:21:22,00,09,1, 11.9,1,1, 13.628, 10682.220, 315.006, 52654.300 21/09/07,18:21:22,01,09,1, 11.9,1,1, 13.628, 10682.268, 315.062, 52654.322 21/09/07,18:21:22,02,09,1, 11.9,1,1, 13.628, 10682.311, 315.029, 52654.355 21/09/07,18:21:22,03,09,1, 11.9,1,1, 13.628, 10682.326, 315.053, 52654.350 21/09/07,18:21:22,04,09,1, 11.9,1,1, 13.628, 10682.378, 315.036, 52654.355 21/09/07,18:21:22,05,09,1, 11.9,1,1, 13.628, 10682.381, 315.088, 52654.283 21/09/07,18:21:22,06,09,1, 11.9,1,1, 13.628, 10682.442, 315.095, 52654.199 21/09/07,18:21:22,07,09,1, 11.9,1,1, 13.628, 10682.397, 315.095, 52654.354 21/09/07,18:21:22,08,09,1, 11.9,1,1, 13.628, 10682.462, 315.095, 52654.304 21/09/07,18:21:22,09,09,1, 11.9,1,1, 13.628, 10682.511, 315.078, 52654.269 21/09/07,18:21:22,10,09,1, 11.9,1,1, 13.628, 10682.536, 315.110, 52654.254 21/09/07,18:21:22,11,09,1, 11.9,1,1, 13.628, 10682.579, 315.138, 52654.280 21/09/07,18:21:22,12,09,1, 11.9,1,1, 13.628, 10682.607, 315.150, 52654.310 21/09/07,18:21:22,13,09,1, 11.9,1,1, 13.628, 10682.634, 315.133, 52654.262 21/09/07,18:21:22,14,09,1, 11.9,1,1, 13.628, 10682.704, 315.154, 52654.293 21/09/07,18:21:22,15,09,1, 11.9,1,1, 13.628, 10682.702, 315.166, 52654.287 21/09/07,18:21:22,16,09,1, 11.9,1,1, 13.628, 10682.713, 315.185, 52654.253 21/09/07,18:21:22,17,09,1, 11.9,1,1, 13.628, 10682.765, 315.168, 52654.274 21/09/07,18:21:22,18,09,1, 11.9,1,1, 13.628, 10682.769, 315.138, 52654.231 21/09/07,18:21:22,19,09,1, 11.9,1,1, 13.628, 10682.814, 315.207, 52654.263 21/09/07,18:21:23,00,08,1, 11.8,1,1, 13.626, 10682.813, 315.207, 52654.263 21/09/07,18:21:23,01,08,1, 11.8,1,1, 13.626, 10682.855, 315.190, 52654.243 21/09/07,18:21:23,02,08,1, 11.8,1,1, 13.626, 10682.912, 315.189, 52654.246 21/09/07,18:21:23,03,08,1, 11.8,1,1, 13.626, 10682.944, 315.203, 52654.242 21/09/07,18:21:23,04,08,1, 11.8,1,1, 13.626, 10682.981, 315.193, 52654.221 21/09/07,18:21:23,05,08,1, 11.8,1,1, 13.626, 10682.960, 315.215, 52654.215 21/09/07,18:21:23,06,08,1, 11.8,1,1, 13.626, 10683.015, 315.223, 52654.230 21/09/07,18:21:23,07,08,1, 11.8,1,1, 13.626, 10683.041, 315.219, 52654.224 21/09/07,18:21:23,08,08,1, 11.8,1,1, 13.626, 10683.071, 315.211, 52654.189 21/09/07,18:21:23,09,08,1, 11.8,1,1, 13.626, 10683.125, 315.241, 52654.245 21/09/07,18:21:23,10,08,1, 11.8,1,1, 13.626, 10683.144, 315.224, 52654.198 21/09/07,18:21:23,11,08,1, 11.8,1,1, 13.626, 10683.180, 315.243, 52654.221 21/09/07,18:21:23,12,08,1, 11.8,1,1, 13.626, 10683.196, 315.266, 52654.169 21/09/07,18:21:23,13,08,1, 11.8,1,1, 13.626, 10683.260, 315.279, 52654.029 21/09/07,18:21:23,14,08,1, 11.8,1,1, 13.626, 10683.292, 315.264, 52654.169 21/09/07,18:21:23,15,08,1, 11.8,1,1, 13.626, 10683.308, 315.289, 52654.162 21/09/07,18:21:23,16,08,1, 11.8,1,1, 13.626, 10683.327, 315.275, 52654.176 21/09/07,18:21:23,17,08,1, 11.8,1,1, 13.626, 10683.357, 315.308, 52654.197 21/09/07,18:21:23,18,08,1, 11.8,1,1, 13.626, 10683.410, 315.310, 52654.140 21/09/07,18:21:23,19,08,1, 11.8,1,1, 13.626, 10683.449, 315.305, 52654.187 21/09/07,18:21:24,00,09,1, 11.9,1,1, 13.626, 10683.447, 315.305, 52654.187 21/09/07,18:21:24,01,09,1, 11.9,1,1, 13.626, 10683.514, 315.337, 52654.215 21/09/07,18:21:24,02,09,1, 11.9,1,1, 13.626, 10683.550, 315.304, 52654.142 21/09/07,18:21:24,03,09,1, 11.9,1,1, 13.626, 10683.576, 315.323, 52654.146 21/09/07,18:21:24,04,09,1, 11.9,1,1, 13.626, 10683.615, 315.343, 52654.132 21/09/07,18:21:24,05,09,1, 11.9,1,1, 13.626, 10683.660, 315.350, 52654.144 21/09/07,18:21:24,06,09,1, 11.9,1,1, 13.626, 10683.709, 315.325, 52654.125 21/09/07,18:21:24,07,09,1, 11.9,1,1, 13.626, 10683.742, 315.320, 52654.191 21/09/07,18:21:24,08,09,1, 11.9,1,1, 13.626, 10683.721, 315.343, 52654.178 21/09/07,18:21:24,09,09,1, 11.9,1,1, 13.626, 10683.811, 315.319, 52654.129 21/09/07,18:21:24,10,09,1, 11.9,1,1, 13.626, 10683.863, 315.326, 52654.095 21/09/07,18:21:24,11,09,1, 11.9,1,1, 13.626, 10683.874, 315.332, 52654.112 21/09/07,18:21:24,12,09,1, 11.9,1,1, 13.626, 10683.932, 315.318, 52654.062 21/09/07,18:21:24,13,09,1, 11.9,1,1, 13.626, 10683.927, 315.332, 52654.062 21/09/07,18:21:24,14,09,1, 11.9,1,1, 13.626, 10683.999, 315.362, 52654.053 21/09/07,18:21:24,15,09,1, 11.9,1,1, 13.626, 10684.019, 315.327, 52654.043 21/09/07,18:21:24,16,09,1, 11.9,1,1, 13.626, 10684.014, 315.345, 52654.058 21/09/07,18:21:24,17,09,1, 11.9,1,1, 13.626, 10684.111, 315.337, 52654.045 21/09/07,18:21:24,18,09,1, 11.9,1,1, 13.626, 10684.127, 315.381, 52654.067 21/09/07,18:21:24,19,09,1, 11.9,1,1, 13.626, 10684.142, 315.381, 52654.158 21/09/07,18:21:25,00,08,1, 11.9,1,1, 13.624, 10684.140, 315.381, 52654.158 21/09/07,18:21:25,01,08,1, 11.9,1,1, 13.624, 10684.229, 315.357, 52654.047 21/09/07,18:21:25,02,08,1, 11.9,1,1, 13.624, 10684.235, 315.371, 52653.992 21/09/07,18:21:25,03,08,1, 11.9,1,1, 13.624, 10684.304, 315.412, 52654.032 21/09/07,18:21:25,04,08,1, 11.9,1,1, 13.624, 10684.305, 315.393, 52654.014 21/09/07,18:21:25,05,08,1, 11.9,1,1, 13.624, 10684.354, 315.376, 52653.978 21/09/07,18:21:25,06,08,1, 11.9,1,1, 13.624, 10684.365, 315.385, 52653.996 21/09/07,18:21:25,07,08,1, 11.9,1,1, 13.624, 10684.391, 315.380, 52653.945 21/09/07,18:21:25,08,08,1, 11.9,1,1, 13.624, 10684.420, 315.387, 52653.973 21/09/07,18:21:25,09,08,1, 11.9,1,1, 13.624, 10684.469, 315.406, 52653.988 21/09/07,18:21:25,10,08,1, 11.9,1,1, 13.624, 10684.485, 315.406, 52653.947 21/09/07,18:21:25,11,08,1, 11.9,1,1, 13.624, 10684.532, 315.387, 52653.939 21/09/07,18:21:25,12,08,1, 11.9,1,1, 13.624, 10684.528, 315.367, 52653.720 21/09/07,18:21:25,13,08,1, 11.9,1,1, 13.624, 10684.584, 315.402, 52654.146 21/09/07,18:21:25,14,08,1, 11.9,1,1, 13.624, 10684.625, 315.403, 52653.850 21/09/07,18:21:25,15,08,1, 11.9,1,1, 13.624, 10684.668, 315.396, 52654.012 21/09/07,18:21:25,16,08,1, 11.9,1,1, 13.624, 10684.673, 315.390, 52653.803 21/09/07,18:21:25,17,08,1, 11.9,1,1, 13.624, 10684.705, 315.400, 52653.855 21/09/07,18:21:25,18,08,1, 11.9,1,1, 13.624, 10684.730, 315.392, 52653.873 21/09/07,18:21:25,19,08,1, 11.9,1,1, 13.624, 10684.765, 315.382, 52653.864 21/09/07,18:21:26,00,08,1, 11.8,1,1, 13.625, 10684.757, 315.382, 52653.864 21/09/07,18:21:26,01,08,1, 11.8,1,1, 13.625, 10684.814, 315.427, 52653.863 21/09/07,18:21:26,02,08,1, 11.8,1,1, 13.625, 10684.847, 315.420, 52653.853 21/09/07,18:21:26,03,08,1, 11.8,1,1, 13.625, 10684.863, 315.426, 52653.867 21/09/07,18:21:26,04,08,1, 11.8,1,1, 13.625, 10684.907, 315.404, 52653.859 21/09/07,18:21:26,05,08,1, 11.8,1,1, 13.625, 10684.921, 315.436, 52653.851 21/09/07,18:21:26,06,08,1, 11.8,1,1, 13.625, 10684.967, 315.442, 52653.857 21/09/07,18:21:26,07,08,1, 11.8,1,1, 13.625, 10684.988, 315.448, 52653.815 21/09/07,18:21:26,08,08,1, 11.8,1,1, 13.625, 10685.008, 315.424, 52653.805 21/09/07,18:21:26,09,08,1, 11.8,1,1, 13.625, 10685.040, 315.427, 52653.675 21/09/07,18:21:26,10,08,1, 11.8,1,1, 13.625, 10685.095, 315.439, 52653.840 21/09/07,18:21:26,11,08,1, 11.8,1,1, 13.625, 10685.114, 315.461, 52653.847 21/09/07,18:21:26,12,08,1, 11.8,1,1, 13.625, 10685.143, 315.458, 52653.840 21/09/07,18:21:26,13,08,1, 11.8,1,1, 13.625, 10685.171, 315.464, 52653.812 21/09/07,18:21:26,14,08,1, 11.8,1,1, 13.625, 10685.195, 315.489, 52653.816 21/09/07,18:21:26,15,08,1, 11.8,1,1, 13.625, 10685.236, 315.445, 52653.798 21/09/07,18:21:26,16,08,1, 11.8,1,1, 13.625, 10685.257, 315.463, 52653.803 21/09/07,18:21:26,17,08,1, 11.8,1,1, 13.625, 10685.298, 315.450, 52653.755 21/09/07,18:21:26,18,08,1, 11.8,1,1, 13.625, 10685.350, 315.457, 52653.756 21/09/07,18:21:26,19,08,1, 11.8,1,1, 13.625, 10685.371, 315.459, 52653.733 21/09/07,18:21:27,00,08,1, 11.8,1,1, 13.625, 10685.366, 315.459, 52653.733 21/09/07,18:21:27,01,08,1, 11.8,1,1, 13.625, 10685.405, 315.450, 52653.737 21/09/07,18:21:27,02,08,1, 11.8,1,1, 13.625, 10685.446, 315.464, 52653.720 21/09/07,18:21:27,03,08,1, 11.8,1,1, 13.625, 10685.497, 315.458, 52653.716 21/09/07,18:21:27,04,08,1, 11.8,1,1, 13.625, 10685.549, 315.463, 52653.702 21/09/07,18:21:27,05,08,1, 11.8,1,1, 13.625, 10685.534, 315.439, 52653.671 21/09/07,18:21:27,06,08,1, 11.8,1,1, 13.625, 10685.576, 315.434, 52653.659 21/09/07,18:21:27,07,08,1, 11.8,1,1, 13.625, 10685.634, 315.435, 52653.699 21/09/07,18:21:27,08,08,1, 11.8,1,1, 13.625, 10685.656, 315.450, 52653.664 21/09/07,18:21:27,09,08,1, 11.8,1,1, 13.625, 10685.696, 315.432, 52653.652 21/09/07,18:21:27,10,08,1, 11.8,1,1, 13.625, 10685.726, 315.427, 52653.637 21/09/07,18:21:27,11,08,1, 11.8,1,1, 13.625, 10685.764, 315.437, 52653.665 21/09/07,18:21:27,12,08,1, 11.8,1,1, 13.625, 10685.808, 315.413, 52653.659 21/09/07,18:21:27,13,08,1, 11.8,1,1, 13.625, 10685.857, 315.410, 52653.631 21/09/07,18:21:27,14,08,1, 11.8,1,1, 13.625, 10685.887, 315.434, 52653.604 21/09/07,18:21:27,15,08,1, 11.8,1,1, 13.625, 10685.915, 315.391, 52653.587 21/09/07,18:21:27,16,08,1, 11.8,1,1, 13.625, 10685.923, 315.423, 52653.596 21/09/07,18:21:27,17,08,1, 11.8,1,1, 13.625, 10685.990, 315.403, 52653.602 21/09/07,18:21:27,18,08,1, 11.8,1,1, 13.625, 10686.010, 315.406, 52653.595 21/09/07,18:21:27,19,08,1, 11.8,1,1, 13.625, 10686.071, 315.396, 52653.567 21/09/07,18:21:28,00,08,1, 11.8,1,1, 13.627, 10686.067, 315.396, 52653.567 21/09/07,18:21:28,01,08,1, 11.8,1,1, 13.627, 10686.115, 315.398, 52653.547 21/09/07,18:21:28,02,08,1, 11.8,1,1, 13.627, 10686.160, 315.363, 52653.478 21/09/07,18:21:28,03,08,1, 11.8,1,1, 13.627, 10686.189, 315.380, 52653.531 21/09/07,18:21:28,04,08,1, 11.8,1,1, 13.627, 10686.229, 315.359, 52653.540 21/09/07,18:21:28,05,08,1, 11.8,1,1, 13.627, 10686.299, 315.353, 52653.543 21/09/07,18:21:28,06,08,1, 11.8,1,1, 13.627, 10686.298, 315.353, 52653.523 21/09/07,18:21:28,07,08,1, 11.8,1,1, 13.627, 10686.320, 315.328, 52653.475 21/09/07,18:21:28,08,08,1, 11.8,1,1, 13.627, 10686.357, 315.318, 52653.468 21/09/07,18:21:28,09,08,1, 11.8,1,1, 13.627, 10686.373, 315.314, 52653.476 21/09/07,18:21:28,10,08,1, 11.8,1,1, 13.627, 10686.405, 315.293, 52653.473 21/09/07,18:21:28,11,08,1, 11.8,1,1, 13.627, 10686.479, 315.308, 52653.468 21/09/07,18:21:28,12,08,1, 11.8,1,1, 13.627, 10686.494, 315.291, 52653.409 21/09/07,18:21:28,13,08,1, 11.8,1,1, 13.627, 10686.511, 315.287, 52653.446 21/09/07,18:21:28,14,08,1, 11.8,1,1, 13.627, 10686.548, 315.277, 52653.420 21/09/07,18:21:28,15,08,1, 11.8,1,1, 13.627, 10686.567, 315.290, 52653.401 21/09/07,18:21:28,16,08,1, 11.8,1,1, 13.627, 10686.615, 315.243, 52653.374 21/09/07,18:21:28,17,08,1, 11.8,1,1, 13.627, 10686.642, 315.229, 52653.368 21/09/07,18:21:28,18,08,1, 11.8,1,1, 13.627, 10686.616, 315.229, 52653.349 21/09/07,18:21:28,19,08,1, 11.8,1,1, 13.627, 10686.661, 315.205, 52653.345 21/09/07,18:21:29,00,09,1, 11.8,1,1, 13.624, 10686.660, 315.205, 52653.345 21/09/07,18:21:29,01,09,1, 11.8,1,1, 13.624, 10686.685, 315.214, 52653.348 21/09/07,18:21:29,02,09,1, 11.8,1,1, 13.624, 10686.765, 315.216, 52653.351 21/09/07,18:21:29,03,09,1, 11.8,1,1, 13.624, 10686.769, 315.217, 52653.355 21/09/07,18:21:29,04,09,1, 11.8,1,1, 13.624, 10686.787, 315.197, 52653.346 21/09/07,18:21:29,05,09,1, 11.8,1,1, 13.624, 10686.799, 315.208, 52653.362 21/09/07,18:21:29,06,09,1, 11.8,1,1, 13.624, 10686.808, 315.222, 52653.348 21/09/07,18:21:29,07,09,1, 11.8,1,1, 13.624, 10686.841, 315.207, 52653.310 21/09/07,18:21:29,08,09,1, 11.8,1,1, 13.624, 10686.886, 315.226, 52653.316 21/09/07,18:21:29,09,09,1, 11.8,1,1, 13.624, 10686.898, 315.207, 52653.313 21/09/07,18:21:29,10,09,1, 11.8,1,1, 13.624, 10686.906, 315.202, 52653.322 21/09/07,18:21:29,11,09,1, 11.8,1,1, 13.624, 10686.934, 315.213, 52653.353 21/09/07,18:21:29,12,09,1, 11.8,1,1, 13.624, 10686.978, 315.215, 52653.252 21/09/07,18:21:29,13,09,1, 11.8,1,1, 13.624, 10686.964, 315.209, 52653.282 21/09/07,18:21:29,14,09,1, 11.8,1,1, 13.624, 10687.030, 315.221, 52653.270 21/09/07,18:21:29,15,09,1, 11.8,1,1, 13.624, 10687.070, 315.223, 52653.280 21/09/07,18:21:29,16,09,1, 11.8,1,1, 13.624, 10687.061, 315.228, 52653.276 21/09/07,18:21:29,17,09,1, 11.8,1,1, 13.624, 10687.096, 315.228, 52653.284 21/09/07,18:21:29,18,09,1, 11.8,1,1, 13.624, 10687.116, 315.203, 52653.260 21/09/07,18:21:29,19,09,1, 11.8,1,1, 13.624, 10687.133, 315.210, 52653.267 21/09/07,18:21:30,00,08,1, 11.8,1,1, 13.628, 10687.127, 315.210, 52653.267 21/09/07,18:21:30,01,08,1, 11.8,1,1, 13.628, 10687.218, 315.208, 52653.287 21/09/07,18:21:30,02,08,1, 11.8,1,1, 13.628, 10687.245, 315.187, 52653.225 21/09/07,18:21:30,03,08,1, 11.8,1,1, 13.628, 10687.273, 315.187, 52653.254 21/09/07,18:21:30,04,08,1, 11.8,1,1, 13.628, 10687.283, 315.172, 52653.228 21/09/07,18:21:30,05,08,1, 11.8,1,1, 13.628, 10687.337, 315.155, 52653.219 21/09/07,18:21:30,06,08,1, 11.8,1,1, 13.628, 10687.356, 315.179, 52653.233 21/09/07,18:21:30,07,08,1, 11.8,1,1, 13.628, 10687.375, 315.145, 52653.219 21/09/07,18:21:30,08,08,1, 11.8,1,1, 13.628, 10687.408, 315.184, 52653.224 21/09/07,18:21:30,09,08,1, 11.8,1,1, 13.628, 10687.431, 315.161, 52653.230 21/09/07,18:21:30,10,08,1, 11.8,1,1, 13.628, 10687.476, 315.139, 52653.214 21/09/07,18:21:30,11,08,1, 11.8,1,1, 13.628, 10687.528, 315.121, 52653.250 21/09/07,18:21:30,12,08,1, 11.8,1,1, 13.628, 10687.559, 315.129, 52653.184 21/09/07,18:21:30,13,08,1, 11.8,1,1, 13.628, 10687.570, 315.116, 52653.207 21/09/07,18:21:30,14,08,1, 11.8,1,1, 13.628, 10687.586, 315.110, 52653.149 21/09/07,18:21:30,15,08,1, 11.8,1,1, 13.628, 10687.615, 315.115, 52653.157 21/09/07,18:21:30,16,08,1, 11.8,1,1, 13.628, 10687.648, 315.090, 52653.164 21/09/07,18:21:30,17,08,1, 11.8,1,1, 13.628, 10687.687, 315.063, 52653.136 21/09/07,18:21:30,18,08,1, 11.8,1,1, 13.628, 10687.690, 315.063, 52653.132 21/09/07,18:21:30,19,08,1, 11.8,1,1, 13.628, 10687.725, 315.117, 52653.139 21/09/07,18:21:31,00,09,1, 11.8,1,1, 13.627, 10687.720, 315.117, 52653.139 21/09/07,18:21:31,01,09,1, 11.8,1,1, 13.627, 10687.784, 315.081, 52653.092 21/09/07,18:21:31,02,09,1, 11.8,1,1, 13.627, 10687.819, 315.058, 52653.140 21/09/07,18:21:31,03,09,1, 11.8,1,1, 13.627, 10687.859, 315.054, 52653.113 21/09/07,18:21:31,04,09,1, 11.8,1,1, 13.627, 10687.890, 315.063, 52653.110 21/09/07,18:21:31,05,09,1, 11.8,1,1, 13.627, 10687.914, 315.054, 52653.083 21/09/07,18:21:31,06,09,1, 11.8,1,1, 13.627, 10687.935, 315.021, 52653.082 21/09/07,18:21:31,07,09,1, 11.8,1,1, 13.627, 10687.984, 315.052, 52653.074 21/09/07,18:21:31,08,09,1, 11.8,1,1, 13.627, 10687.975, 315.038, 52653.071 21/09/07,18:21:31,09,09,1, 11.8,1,1, 13.627, 10688.008, 315.019, 52653.030 21/09/07,18:21:31,10,09,1, 11.8,1,1, 13.627, 10688.025, 315.035, 52653.054 21/09/07,18:21:31,11,09,1, 11.8,1,1, 13.627, 10688.058, 315.020, 52653.026 21/09/07,18:21:31,12,09,1, 11.8,1,1, 13.627, 10688.093, 314.989, 52653.018 21/09/07,18:21:31,13,09,1, 11.8,1,1, 13.627, 10688.120, 315.010, 52653.005 21/09/07,18:21:31,14,09,1, 11.8,1,1, 13.627, 10688.147, 315.006, 52652.998 21/09/07,18:21:31,15,09,1, 11.8,1,1, 13.627, 10688.174, 315.007, 52653.027 21/09/07,18:21:31,16,09,1, 11.8,1,1, 13.627, 10688.219, 314.983, 52652.997 21/09/07,18:21:31,17,09,1, 11.8,1,1, 13.627, 10688.247, 314.980, 52652.995 21/09/07,18:21:31,18,09,1, 11.8,1,1, 13.627, 10688.270, 314.992, 52652.991 21/09/07,18:21:31,19,09,1, 11.8,1,1, 13.627, 10688.268, 314.981, 52652.975 21/09/07,18:21:32,00,09,1, 11.9,1,1, 13.625, 10688.262, 314.981, 52652.975 21/09/07,18:21:32,01,09,1, 11.9,1,1, 13.625, 10688.313, 314.941, 52652.935 21/09/07,18:21:32,02,09,1, 11.9,1,1, 13.625, 10688.326, 314.993, 52652.935 21/09/07,18:21:32,03,09,1, 11.9,1,1, 13.625, 10688.325, 314.974, 52652.918 21/09/07,18:21:32,04,09,1, 11.9,1,1, 13.625, 10688.350, 314.949, 52652.926 21/09/07,18:21:32,05,09,1, 11.9,1,1, 13.625, 10688.376, 314.955, 52652.958 21/09/07,18:21:32,06,09,1, 11.9,1,1, 13.625, 10688.369, 314.934, 52652.975 21/09/07,18:21:32,07,09,1, 11.9,1,1, 13.625, 10688.382, 314.948, 52652.937 21/09/07,18:21:32,08,09,1, 11.9,1,1, 13.625, 10688.402, 314.956, 52652.922 21/09/07,18:21:32,09,09,1, 11.9,1,1, 13.625, 10688.423, 314.966, 52652.932 21/09/07,18:21:32,10,09,1, 11.9,1,1, 13.625, 10688.438, 314.974, 52652.923 21/09/07,18:21:32,11,09,1, 11.9,1,1, 13.625, 10688.454, 314.917, 52652.903 21/09/07,18:21:32,12,09,1, 11.9,1,1, 13.625, 10688.469, 314.987, 52652.940 21/09/07,18:21:32,13,09,1, 11.9,1,1, 13.625, 10688.476, 314.953, 52652.931 21/09/07,18:21:32,14,09,1, 11.9,1,1, 13.625, 10688.527, 314.994, 52652.926 21/09/07,18:21:32,15,09,1, 11.9,1,1, 13.625, 10688.530, 314.967, 52652.915 21/09/07,18:21:32,16,09,1, 11.9,1,1, 13.625, 10688.515, 314.977, 52652.876 21/09/07,18:21:32,17,09,1, 11.9,1,1, 13.625, 10688.523, 315.007, 52652.926 21/09/07,18:21:32,18,09,1, 11.9,1,1, 13.625, 10688.568, 315.005, 52653.063 21/09/07,18:21:32,19,09,1, 11.9,1,1, 13.625, 10688.591, 314.971, 52652.950 21/09/07,18:21:33,00,08,1, 11.8,1,1, 13.623, 10688.587, 314.971, 52652.950 21/09/07,18:21:33,01,08,1, 11.8,1,1, 13.623, 10688.623, 315.012, 52652.930 21/09/07,18:21:33,02,08,1, 11.8,1,1, 13.623, 10688.622, 315.017, 52652.910 21/09/07,18:21:33,03,08,1, 11.8,1,1, 13.623, 10688.648, 315.013, 52652.934 21/09/07,18:21:33,04,08,1, 11.8,1,1, 13.623, 10688.693, 315.029, 52652.913 21/09/07,18:21:33,05,08,1, 11.8,1,1, 13.623, 10688.659, 315.034, 52652.897 21/09/07,18:21:33,06,08,1, 11.8,1,1, 13.623, 10688.695, 315.023, 52652.894 21/09/07,18:21:33,07,08,1, 11.8,1,1, 13.623, 10688.707, 315.007, 52652.894 21/09/07,18:21:33,08,08,1, 11.8,1,1, 13.623, 10688.726, 315.030, 52652.892 21/09/07,18:21:33,09,08,1, 11.8,1,1, 13.623, 10688.716, 315.029, 52653.112 21/09/07,18:21:33,10,08,1, 11.8,1,1, 13.623, 10688.761, 315.040, 52652.958 21/09/07,18:21:33,11,08,1, 11.8,1,1, 13.623, 10688.761, 315.009, 52652.900 21/09/07,18:21:33,12,08,1, 11.8,1,1, 13.623, 10688.784, 315.052, 52652.894 21/09/07,18:21:33,13,08,1, 11.8,1,1, 13.623, 10688.798, 315.038, 52652.878 21/09/07,18:21:33,14,08,1, 11.8,1,1, 13.623, 10688.810, 315.036, 52652.870 21/09/07,18:21:33,15,08,1, 11.8,1,1, 13.623, 10688.840, 315.068, 52652.895 21/09/07,18:21:33,16,08,1, 11.8,1,1, 13.623, 10688.856, 315.069, 52652.882 21/09/07,18:21:33,17,08,1, 11.8,1,1, 13.623, 10688.850, 315.054, 52652.832 21/09/07,18:21:33,18,08,1, 11.8,1,1, 13.623, 10688.895, 315.049, 52652.815 21/09/07,18:21:33,19,08,1, 11.8,1,1, 13.623, 10688.892, 315.064, 52652.844 21/09/07,18:21:34,00,09,1, 11.8,1,1, 13.624, 10688.888, 315.064, 52652.844 21/09/07,18:21:34,01,09,1, 11.8,1,1, 13.624, 10688.902, 315.048, 52652.828 21/09/07,18:21:34,02,09,1, 11.8,1,1, 13.624, 10688.930, 315.044, 52652.873 21/09/07,18:21:34,03,09,1, 11.8,1,1, 13.624, 10688.946, 315.043, 52652.843 21/09/07,18:21:34,04,09,1, 11.8,1,1, 13.624, 10688.945, 315.075, 52652.852 21/09/07,18:21:34,05,09,1, 11.8,1,1, 13.624, 10688.949, 315.039, 52652.827 21/09/07,18:21:34,06,09,1, 11.8,1,1, 13.624, 10688.983, 315.033, 52652.829 21/09/07,18:21:34,07,09,1, 11.8,1,1, 13.624, 10688.986, 315.036, 52652.810 21/09/07,18:21:34,08,09,1, 11.8,1,1, 13.624, 10688.991, 315.045, 52652.823 21/09/07,18:21:34,09,09,1, 11.8,1,1, 13.624, 10689.033, 315.058, 52652.826 21/09/07,18:21:34,10,09,1, 11.8,1,1, 13.624, 10689.019, 315.067, 52652.818 21/09/07,18:21:34,11,09,1, 11.8,1,1, 13.624, 10689.045, 315.064, 52652.818 21/09/07,18:21:34,12,09,1, 11.8,1,1, 13.624, 10689.069, 315.066, 52652.800 21/09/07,18:21:34,13,09,1, 11.8,1,1, 13.624, 10689.064, 315.050, 52652.776 21/09/07,18:21:34,14,09,1, 11.8,1,1, 13.624, 10689.097, 315.067, 52652.843 21/09/07,18:21:34,15,09,1, 11.8,1,1, 13.624, 10689.102, 315.065, 52652.828 21/09/07,18:21:34,16,09,1, 11.8,1,1, 13.624, 10689.101, 315.068, 52652.787 21/09/07,18:21:34,17,09,1, 11.8,1,1, 13.624, 10689.137, 315.060, 52652.814 21/09/07,18:21:34,18,09,1, 11.8,1,1, 13.624, 10689.125, 315.038, 52652.815 21/09/07,18:21:34,19,09,1, 11.8,1,1, 13.624, 10689.151, 315.048, 52652.792 21/09/07,18:21:35,00,09,1, 11.8,1,1, 13.626, 10689.147, 315.048, 52652.792 21/09/07,18:21:35,01,09,1, 11.8,1,1, 13.626, 10689.141, 315.056, 52652.770 21/09/07,18:21:35,02,09,1, 11.8,1,1, 13.626, 10689.169, 315.043, 52652.800 21/09/07,18:21:35,03,09,1, 11.8,1,1, 13.626, 10689.165, 315.052, 52652.794 21/09/07,18:21:35,04,09,1, 11.8,1,1, 13.626, 10689.176, 315.071, 52652.771 21/09/07,18:21:35,05,09,1, 11.8,1,1, 13.626, 10689.193, 315.033, 52652.761 21/09/07,18:21:35,06,09,1, 11.8,1,1, 13.626, 10689.233, 315.067, 52652.787 21/09/07,18:21:35,07,09,1, 11.8,1,1, 13.626, 10689.219, 315.045, 52652.762 21/09/07,18:21:35,08,09,1, 11.8,1,1, 13.626, 10689.229, 315.058, 52652.763 21/09/07,18:21:35,09,09,1, 11.8,1,1, 13.626, 10689.231, 315.047, 52652.749 21/09/07,18:21:35,10,09,1, 11.8,1,1, 13.626, 10689.229, 315.063, 52652.739 21/09/07,18:21:35,11,09,1, 11.8,1,1, 13.626, 10689.229, 315.053, 52652.746 21/09/07,18:21:35,12,09,1, 11.8,1,1, 13.626, 10689.263, 315.030, 52652.714 21/09/07,18:21:35,13,09,1, 11.8,1,1, 13.626, 10689.269, 315.033, 52652.718 21/09/07,18:21:35,14,09,1, 11.8,1,1, 13.626, 10689.270, 315.054, 52652.716 21/09/07,18:21:35,15,09,1, 11.8,1,1, 13.626, 10689.303, 315.071, 52652.758 21/09/07,18:21:35,16,09,1, 11.8,1,1, 13.626, 10689.284, 315.015, 52652.693 21/09/07,18:21:35,17,09,1, 11.8,1,1, 13.626, 10689.312, 315.051, 52652.711 21/09/07,18:21:35,18,09,1, 11.8,1,1, 13.626, 10689.331, 315.027, 52652.708 21/09/07,18:21:35,19,09,1, 11.8,1,1, 13.626, 10689.348, 315.037, 52652.732 21/09/07,18:21:36,00,09,1, 11.8,1,1, 13.625, 10689.347, 315.037, 52652.732 21/09/07,18:21:36,01,09,1, 11.8,1,1, 13.625, 10689.355, 315.020, 52652.682 21/09/07,18:21:36,02,09,1, 11.8,1,1, 13.625, 10689.397, 315.027, 52652.706 21/09/07,18:21:36,03,09,1, 11.8,1,1, 13.625, 10689.383, 315.029, 52652.664 21/09/07,18:21:36,04,09,1, 11.8,1,1, 13.625, 10689.405, 315.043, 52652.694 21/09/07,18:21:36,05,09,1, 11.8,1,1, 13.625, 10689.425, 315.021, 52652.648 21/09/07,18:21:36,06,09,1, 11.8,1,1, 13.625, 10689.420, 315.016, 52652.676 21/09/07,18:21:36,07,09,1, 11.8,1,1, 13.625, 10689.422, 315.023, 52652.672 21/09/07,18:21:36,08,09,1, 11.8,1,1, 13.625, 10689.473, 315.041, 52652.652 21/09/07,18:21:36,09,09,1, 11.8,1,1, 13.625, 10689.482, 315.031, 52652.676 21/09/07,18:21:36,10,09,1, 11.8,1,1, 13.625, 10689.520, 315.031, 52652.674 21/09/07,18:21:36,11,09,1, 11.8,1,1, 13.625, 10689.508, 315.044, 52652.666 21/09/07,18:21:36,12,09,1, 11.8,1,1, 13.625, 10689.530, 315.042, 52652.661 21/09/07,18:21:36,13,09,1, 11.8,1,1, 13.625, 10689.530, 315.029, 52652.642 21/09/07,18:21:36,14,09,1, 11.8,1,1, 13.625, 10689.559, 315.046, 52652.672 21/09/07,18:21:36,15,09,1, 11.8,1,1, 13.625, 10689.565, 315.062, 52652.662 21/09/07,18:21:36,16,09,1, 11.8,1,1, 13.625, 10689.562, 315.023, 52652.626 21/09/07,18:21:36,17,09,1, 11.8,1,1, 13.625, 10689.597, 315.045, 52652.620 21/09/07,18:21:36,18,09,1, 11.8,1,1, 13.625, 10689.622, 315.051, 52652.624 21/09/07,18:21:36,19,09,1, 11.8,1,1, 13.625, 10689.618, 315.055, 52652.620 21/09/07,18:21:37,00,10,1, 11.9,1,1, 13.627, 10689.614, 315.055, 52652.620 21/09/07,18:21:37,01,10,1, 11.9,1,1, 13.627, 10689.622, 315.041, 52652.627 21/09/07,18:21:37,02,10,1, 11.9,1,1, 13.627, 10689.646, 315.065, 52652.639 21/09/07,18:21:37,03,10,1, 11.9,1,1, 13.627, 10689.654, 315.057, 52652.590 21/09/07,18:21:37,04,10,1, 11.9,1,1, 13.627, 10689.662, 315.082, 52652.613 21/09/07,18:21:37,05,10,1, 11.9,1,1, 13.627, 10689.676, 315.077, 52652.621 21/09/07,18:21:37,06,10,1, 11.9,1,1, 13.627, 10689.709, 315.074, 52652.587 21/09/07,18:21:37,07,10,1, 11.9,1,1, 13.627, 10689.677, 315.061, 52652.611 21/09/07,18:21:37,08,10,1, 11.9,1,1, 13.627, 10689.719, 315.094, 52652.592 21/09/07,18:21:37,09,10,1, 11.9,1,1, 13.627, 10689.707, 315.096, 52652.565 21/09/07,18:21:37,10,10,1, 11.9,1,1, 13.627, 10689.719, 315.143, 52652.590 21/09/07,18:21:37,11,10,1, 11.9,1,1, 13.627, 10689.720, 315.137, 52652.605 21/09/07,18:21:37,12,10,1, 11.9,1,1, 13.627, 10689.749, 315.136, 52652.575 21/09/07,18:21:37,13,10,1, 11.9,1,1, 13.627, 10689.736, 315.143, 52652.555 21/09/07,18:21:37,14,10,1, 11.9,1,1, 13.627, 10689.762, 315.154, 52652.617 21/09/07,18:21:37,15,10,1, 11.9,1,1, 13.627, 10689.788, 315.129, 52652.581 21/09/07,18:21:37,16,10,1, 11.9,1,1, 13.627, 10689.771, 315.174, 52652.595 21/09/07,18:21:37,17,10,1, 11.9,1,1, 13.627, 10689.770, 315.185, 52652.579 21/09/07,18:21:37,18,10,1, 11.9,1,1, 13.627, 10689.779, 315.178, 52652.589 21/09/07,18:21:37,19,10,1, 11.9,1,1, 13.627, 10689.777, 315.194, 52652.574 21/09/07,18:21:38,00,09,1, 11.9,1,1, 13.624, 10689.772, 315.194, 52652.574 21/09/07,18:21:38,01,09,1, 11.9,1,1, 13.624, 10689.791, 315.253, 52652.571 21/09/07,18:21:38,02,09,1, 11.9,1,1, 13.624, 10689.804, 315.291, 52652.599 21/09/07,18:21:38,03,09,1, 11.9,1,1, 13.624, 10689.843, 315.244, 52652.604 21/09/07,18:21:38,04,09,1, 11.9,1,1, 13.624, 10689.805, 315.280, 52652.581 21/09/07,18:21:38,05,09,1, 11.9,1,1, 13.624, 10689.822, 315.302, 52652.617 21/09/07,18:21:38,06,09,1, 11.9,1,1, 13.624, 10689.833, 315.337, 52652.643 21/09/07,18:21:38,07,09,1, 11.9,1,1, 13.624, 10689.835, 315.360, 52652.583 21/09/07,18:21:38,08,09,1, 11.9,1,1, 13.624, 10689.842, 315.352, 52652.606 21/09/07,18:21:38,09,09,1, 11.9,1,1, 13.624, 10689.847, 315.359, 52652.606 21/09/07,18:21:38,10,09,1, 11.9,1,1, 13.624, 10689.854, 315.373, 52652.625 21/09/07,18:21:38,11,09,1, 11.9,1,1, 13.624, 10689.871, 315.411, 52652.656 21/09/07,18:21:38,12,09,1, 11.9,1,1, 13.624, 10689.850, 315.449, 52652.634 21/09/07,18:21:38,13,09,1, 11.9,1,1, 13.624, 10689.867, 315.457, 52652.620 21/09/07,18:21:38,14,09,1, 11.9,1,1, 13.624, 10689.880, 315.470, 52652.630 21/09/07,18:21:38,15,09,1, 11.9,1,1, 13.624, 10689.887, 315.476, 52652.599 21/09/07,18:21:38,16,09,1, 11.9,1,1, 13.624, 10689.873, 315.485, 52652.629 21/09/07,18:21:38,17,09,1, 11.9,1,1, 13.624, 10689.895, 315.518, 52652.646 21/09/07,18:21:38,18,09,1, 11.9,1,1, 13.624, 10689.886, 315.541, 52652.649 21/09/07,18:21:38,19,09,1, 11.9,1,1, 13.624, 10689.901, 315.560, 52652.626 21/09/07,18:21:39,00,09,1, 11.9,1,1, 13.624, 10689.898, 315.560, 52652.626 21/09/07,18:21:39,01,09,1, 11.9,1,1, 13.624, 10689.903, 315.591, 52652.633 21/09/07,18:21:39,02,09,1, 11.9,1,1, 13.624, 10689.900, 315.593, 52652.644 21/09/07,18:21:39,03,09,1, 11.9,1,1, 13.624, 10689.923, 315.592, 52652.640 21/09/07,18:21:39,04,09,1, 11.9,1,1, 13.624, 10689.918, 315.642, 52652.651 21/09/07,18:21:39,05,09,1, 11.9,1,1, 13.624, 10689.920, 315.635, 52652.637 21/09/07,18:21:39,06,09,1, 11.9,1,1, 13.624, 10689.931, 315.637, 52652.688 21/09/07,18:21:39,07,09,1, 11.9,1,1, 13.624, 10689.940, 315.659, 52652.617 21/09/07,18:21:39,08,09,1, 11.9,1,1, 13.624, 10689.929, 315.697, 52652.620 21/09/07,18:21:39,09,09,1, 11.9,1,1, 13.624, 10689.962, 315.698, 52652.645 21/09/07,18:21:39,10,09,1, 11.9,1,1, 13.624, 10689.972, 315.703, 52652.631 21/09/07,18:21:39,11,09,1, 11.9,1,1, 13.624, 10689.947, 315.689, 52652.640 21/09/07,18:21:39,12,09,1, 11.9,1,1, 13.624, 10689.981, 315.709, 52652.634 21/09/07,18:21:39,13,09,1, 11.9,1,1, 13.624, 10689.992, 315.740, 52652.655 21/09/07,18:21:39,14,09,1, 11.9,1,1, 13.624, 10689.968, 315.724, 52652.641 21/09/07,18:21:39,15,09,1, 11.9,1,1, 13.624, 10689.998, 315.768, 52652.648 21/09/07,18:21:39,16,09,1, 11.9,1,1, 13.624, 10690.030, 315.774, 52652.679 21/09/07,18:21:39,17,09,1, 11.9,1,1, 13.624, 10690.009, 315.801, 52652.674 21/09/07,18:21:39,18,09,1, 11.9,1,1, 13.624, 10690.036, 315.810, 52652.688 21/09/07,18:21:39,19,09,1, 11.9,1,1, 13.624, 10690.049, 315.816, 52652.655 21/09/07,18:21:40,00,10,1, 11.9,1,1, 13.623, 10690.048, 315.816, 52652.655 21/09/07,18:21:40,01,10,1, 11.9,1,1, 13.623, 10690.053, 315.846, 52652.673 21/09/07,18:21:40,02,10,1, 11.9,1,1, 13.623, 10690.056, 315.853, 52652.663 21/09/07,18:21:40,03,10,1, 11.9,1,1, 13.623, 10690.050, 315.883, 52652.686 21/09/07,18:21:40,04,10,1, 11.9,1,1, 13.623, 10690.055, 315.893, 52652.674 21/09/07,18:21:40,05,10,1, 11.9,1,1, 13.623, 10690.058, 315.896, 52652.617 21/09/07,18:21:40,06,10,1, 11.9,1,1, 13.623, 10690.023, 315.901, 52652.651 21/09/07,18:21:40,07,10,1, 11.9,1,1, 13.623, 10690.054, 315.936, 52652.657 21/09/07,18:21:40,08,10,1, 11.9,1,1, 13.623, 10690.060, 315.935, 52652.642 21/09/07,18:21:40,09,10,1, 11.9,1,1, 13.623, 10690.083, 315.953, 52652.682 21/09/07,18:21:40,10,10,1, 11.9,1,1, 13.623, 10690.066, 315.964, 52652.608 21/09/07,18:21:40,11,10,1, 11.9,1,1, 13.623, 10690.063, 316.002, 52652.661 21/09/07,18:21:40,12,10,1, 11.9,1,1, 13.623, 10690.107, 316.032, 52652.685 21/09/07,18:21:40,13,10,1, 11.9,1,1, 13.623, 10690.067, 316.035, 52652.679 21/09/07,18:21:40,14,10,1, 11.9,1,1, 13.623, 10690.102, 316.066, 52652.677 21/09/07,18:21:40,15,10,1, 11.9,1,1, 13.623, 10690.085, 316.050, 52652.653 21/09/07,18:21:40,16,10,1, 11.9,1,1, 13.623, 10690.084, 316.102, 52652.672 21/09/07,18:21:40,17,10,1, 11.9,1,1, 13.623, 10690.122, 316.096, 52652.689 21/09/07,18:21:40,18,10,1, 11.9,1,1, 13.623, 10690.132, 316.128, 52652.683 21/09/07,18:21:40,19,10,1, 11.9,1,1, 13.623, 10690.112, 316.133, 52652.676 21/09/07,18:21:41,00,09,1, 11.8,1,1, 13.622, 10690.106, 316.133, 52652.676 21/09/07,18:21:41,01,09,1, 11.8,1,1, 13.622, 10690.151, 316.210, 52652.694 21/09/07,18:21:41,02,09,1, 11.8,1,1, 13.622, 10690.147, 316.218, 52652.667 21/09/07,18:21:41,03,09,1, 11.8,1,1, 13.622, 10690.166, 316.250, 52652.708 21/09/07,18:21:41,04,09,1, 11.8,1,1, 13.622, 10690.151, 316.261, 52652.670 21/09/07,18:21:41,05,09,1, 11.8,1,1, 13.622, 10690.158, 316.289, 52652.706 21/09/07,18:21:41,06,09,1, 11.8,1,1, 13.622, 10690.150, 316.335, 52652.707 21/09/07,18:21:41,07,09,1, 11.8,1,1, 13.622, 10690.167, 316.323, 52652.708 21/09/07,18:21:41,08,09,1, 11.8,1,1, 13.622, 10690.179, 316.353, 52652.723 21/09/07,18:21:41,09,09,1, 11.8,1,1, 13.622, 10690.212, 316.364, 52652.704 21/09/07,18:21:41,10,09,1, 11.8,1,1, 13.622, 10690.209, 316.380, 52652.724 21/09/07,18:21:41,11,09,1, 11.8,1,1, 13.622, 10690.250, 316.427, 52652.743 21/09/07,18:21:41,12,09,1, 11.8,1,1, 13.622, 10690.255, 316.443, 52652.740 21/09/07,18:21:41,13,09,1, 11.8,1,1, 13.622, 10690.254, 316.425, 52652.752 21/09/07,18:21:41,14,09,1, 11.8,1,1, 13.622, 10690.230, 316.473, 52652.716 21/09/07,18:21:41,15,09,1, 11.8,1,1, 13.622, 10690.258, 316.484, 52652.704 21/09/07,18:21:41,16,09,1, 11.8,1,1, 13.622, 10690.279, 316.508, 52652.736 21/09/07,18:21:41,17,09,1, 11.8,1,1, 13.622, 10690.279, 316.540, 52652.722 21/09/07,18:21:41,18,09,1, 11.8,1,1, 13.622, 10690.300, 316.546, 52652.762 21/09/07,18:21:41,19,09,1, 11.8,1,1, 13.622, 10690.289, 316.557, 52652.707 21/09/07,18:21:42,00,09,1, 11.8,1,1, 13.627, 10690.281, 316.557, 52652.707 21/09/07,18:21:42,01,09,1, 11.8,1,1, 13.627, 10690.287, 316.630, 52652.741 21/09/07,18:21:42,02,09,1, 11.8,1,1, 13.627, 10690.321, 316.623, 52652.738 21/09/07,18:21:42,03,09,1, 11.8,1,1, 13.627, 10690.292, 316.651, 52652.743 21/09/07,18:21:42,04,09,1, 11.8,1,1, 13.627, 10690.326, 316.647, 52652.745 21/09/07,18:21:42,05,09,1, 11.8,1,1, 13.627, 10690.305, 316.686, 52652.735 21/09/07,18:21:42,06,09,1, 11.8,1,1, 13.627, 10690.277, 316.716, 52652.788 21/09/07,18:21:42,07,09,1, 11.8,1,1, 13.627, 10690.329, 316.746, 52652.765 21/09/07,18:21:42,08,09,1, 11.8,1,1, 13.627, 10690.307, 316.786, 52652.793 21/09/07,18:21:42,09,09,1, 11.8,1,1, 13.627, 10690.317, 316.822, 52652.784 21/09/07,18:21:42,10,09,1, 11.8,1,1, 13.627, 10690.321, 316.840, 52652.796 21/09/07,18:21:42,11,09,1, 11.8,1,1, 13.627, 10690.333, 316.882, 52652.788 21/09/07,18:21:42,12,09,1, 11.8,1,1, 13.627, 10690.345, 316.901, 52652.807 21/09/07,18:21:42,13,09,1, 11.8,1,1, 13.627, 10690.306, 316.936, 52652.803 21/09/07,18:21:42,14,09,1, 11.8,1,1, 13.627, 10690.301, 316.970, 52652.811 21/09/07,18:21:42,15,09,1, 11.8,1,1, 13.627, 10690.320, 317.000, 52652.829 21/09/07,18:21:42,16,09,1, 11.8,1,1, 13.627, 10690.301, 317.023, 52652.813 21/09/07,18:21:42,17,09,1, 11.8,1,1, 13.627, 10690.325, 317.058, 52652.825 21/09/07,18:21:42,18,09,1, 11.8,1,1, 13.627, 10690.318, 317.123, 52652.844 21/09/07,18:21:42,19,09,1, 11.8,1,1, 13.627, 10690.312, 317.112, 52652.832 21/09/07,18:21:43,00,09,1, 11.8,1,1, 13.622, 10690.306, 317.112, 52652.832 21/09/07,18:21:43,01,09,1, 11.8,1,1, 13.622, 10690.345, 317.199, 52652.893 21/09/07,18:21:43,02,09,1, 11.8,1,1, 13.622, 10690.335, 317.226, 52652.884 21/09/07,18:21:43,03,09,1, 11.8,1,1, 13.622, 10690.357, 317.236, 52652.860 21/09/07,18:21:43,04,09,1, 11.8,1,1, 13.622, 10690.364, 317.282, 52652.921 21/09/07,18:21:43,05,09,1, 11.8,1,1, 13.622, 10690.356, 317.325, 52652.921 21/09/07,18:21:43,06,09,1, 11.8,1,1, 13.622, 10690.375, 317.340, 52652.901 21/09/07,18:21:43,07,09,1, 11.8,1,1, 13.622, 10690.384, 317.373, 52652.909 21/09/07,18:21:43,08,09,1, 11.8,1,1, 13.622, 10690.386, 317.363, 52652.935 21/09/07,18:21:43,09,09,1, 11.8,1,1, 13.622, 10690.394, 317.409, 52652.913 21/09/07,18:21:43,10,09,1, 11.8,1,1, 13.622, 10690.403, 317.445, 52652.922 21/09/07,18:21:43,11,09,1, 11.8,1,1, 13.622, 10690.431, 317.472, 52652.923 21/09/07,18:21:43,12,09,1, 11.8,1,1, 13.622, 10690.424, 317.454, 52652.921 21/09/07,18:21:43,13,09,1, 11.8,1,1, 13.622, 10690.459, 317.489, 52652.930 21/09/07,18:21:43,14,09,1, 11.8,1,1, 13.622, 10690.444, 317.492, 52652.919 21/09/07,18:21:43,15,09,1, 11.8,1,1, 13.622, 10690.492, 317.515, 52652.903 21/09/07,18:21:43,16,09,1, 11.8,1,1, 13.622, 10690.500, 317.535, 52652.924 21/09/07,18:21:43,17,09,1, 11.8,1,1, 13.622, 10690.485, 317.577, 52652.923 21/09/07,18:21:43,18,09,1, 11.8,1,1, 13.622, 10690.506, 317.583, 52652.941 21/09/07,18:21:43,19,09,1, 11.8,1,1, 13.622, 10690.518, 317.597, 52652.939 21/09/07,18:21:44,00,07,1, 11.9,1,1, 13.626, 10690.515, 317.597, 52652.939 21/09/07,18:21:44,01,07,1, 11.9,1,1, 13.626, 10690.553, 317.630, 52652.949 21/09/07,18:21:44,02,07,1, 11.9,1,1, 13.626, 10690.578, 317.639, 52652.950 21/09/07,18:21:44,03,07,1, 11.9,1,1, 13.626, 10690.584, 317.664, 52652.938 21/09/07,18:21:44,04,07,1, 11.9,1,1, 13.626, 10690.590, 317.692, 52652.966 21/09/07,18:21:44,05,07,1, 11.9,1,1, 13.626, 10690.604, 317.702, 52652.958 21/09/07,18:21:44,06,07,1, 11.9,1,1, 13.626, 10690.630, 317.733, 52652.951 21/09/07,18:21:44,07,07,1, 11.9,1,1, 13.626, 10690.639, 317.762, 52652.964 21/09/07,18:21:44,08,07,1, 11.9,1,1, 13.626, 10690.650, 317.764, 52652.980 21/09/07,18:21:44,09,07,1, 11.9,1,1, 13.626, 10690.663, 317.780, 52652.971 21/09/07,18:21:44,10,07,1, 11.9,1,1, 13.626, 10690.670, 317.801, 52652.946 21/09/07,18:21:44,11,07,1, 11.9,1,1, 13.626, 10690.671, 317.844, 52652.967 21/09/07,18:21:44,12,07,1, 11.9,1,1, 13.626, 10690.718, 317.887, 52652.959 21/09/07,18:21:44,13,07,1, 11.9,1,1, 13.626, 10690.726, 317.887, 52652.978 21/09/07,18:21:44,14,07,1, 11.9,1,1, 13.626, 10690.726, 317.919, 52652.966 21/09/07,18:21:44,15,07,1, 11.9,1,1, 13.626, 10690.749, 317.950, 52652.949 21/09/07,18:21:44,16,07,1, 11.9,1,1, 13.626, 10690.761, 317.965, 52652.983 21/09/07,18:21:44,17,07,1, 11.9,1,1, 13.626, 10690.786, 317.998, 52653.005 21/09/07,18:21:44,18,07,1, 11.9,1,1, 13.626, 10690.796, 318.042, 52652.991 21/09/07,18:21:44,19,07,1, 11.9,1,1, 13.626, 10690.814, 318.063, 52653.009 21/09/07,18:21:45,00,09,1, 11.9,1,1, 13.622, 10690.807, 318.063, 52653.009 21/09/07,18:21:45,01,09,1, 11.9,1,1, 13.622, 10690.860, 318.140, 52653.016 21/09/07,18:21:45,02,09,1, 11.9,1,1, 13.622, 10690.866, 318.141, 52653.000 21/09/07,18:21:45,03,09,1, 11.9,1,1, 13.622, 10690.887, 318.166, 52653.031 21/09/07,18:21:45,04,09,1, 11.9,1,1, 13.622, 10690.891, 318.215, 52653.044 21/09/07,18:21:45,05,09,1, 11.9,1,1, 13.622, 10690.929, 318.268, 52653.057 21/09/07,18:21:45,06,09,1, 11.9,1,1, 13.622, 10690.901, 318.274, 52653.010 21/09/07,18:21:45,07,09,1, 11.9,1,1, 13.622, 10690.947, 318.294, 52653.057 21/09/07,18:21:45,08,09,1, 11.9,1,1, 13.622, 10690.916, 318.341, 52653.025 21/09/07,18:21:45,09,09,1, 11.9,1,1, 13.622, 10690.952, 318.381, 52653.026 21/09/07,18:21:45,10,09,1, 11.9,1,1, 13.622, 10690.968, 318.431, 52653.048 21/09/07,18:21:45,11,09,1, 11.9,1,1, 13.622, 10690.960, 318.452, 52653.060 21/09/07,18:21:45,12,09,1, 11.9,1,1, 13.622, 10691.005, 318.486, 52653.068 21/09/07,18:21:45,13,09,1, 11.9,1,1, 13.622, 10691.010, 318.532, 52653.045 21/09/07,18:21:45,14,09,1, 11.9,1,1, 13.622, 10691.006, 318.565, 52653.089 21/09/07,18:21:45,15,09,1, 11.9,1,1, 13.622, 10691.020, 318.619, 52653.088 21/09/07,18:21:45,16,09,1, 11.9,1,1, 13.622, 10691.036, 318.620, 52653.104 21/09/07,18:21:45,17,09,1, 11.9,1,1, 13.622, 10691.046, 318.667, 52653.101 21/09/07,18:21:45,18,09,1, 11.9,1,1, 13.622, 10691.072, 318.725, 52653.118 21/09/07,18:21:45,19,09,1, 11.9,1,1, 13.622, 10691.104, 318.736, 52653.100 21/09/07,18:21:46,00,09,1, 11.9,1,1, 13.620, 10691.099, 318.736, 52653.100 21/09/07,18:21:46,01,09,1, 11.9,1,1, 13.620, 10691.111, 318.812, 52652.966 21/09/07,18:21:46,02,09,1, 11.9,1,1, 13.620, 10691.136, 318.854, 52653.177 21/09/07,18:21:46,03,09,1, 11.9,1,1, 13.620, 10691.175, 318.889, 52653.171 21/09/07,18:21:46,04,09,1, 11.9,1,1, 13.620, 10691.195, 318.920, 52653.190 21/09/07,18:21:46,05,09,1, 11.9,1,1, 13.620, 10691.201, 318.930, 52653.173 21/09/07,18:21:46,06,09,1, 11.9,1,1, 13.620, 10691.228, 318.984, 52653.203 21/09/07,18:21:46,07,09,1, 11.9,1,1, 13.620, 10691.245, 318.997, 52653.188 21/09/07,18:21:46,08,09,1, 11.9,1,1, 13.620, 10691.269, 319.051, 52653.155 21/09/07,18:21:46,09,09,1, 11.9,1,1, 13.620, 10691.257, 319.050, 52653.197 21/09/07,18:21:46,10,09,1, 11.9,1,1, 13.620, 10691.292, 319.081, 52653.171 21/09/07,18:21:46,11,09,1, 11.9,1,1, 13.620, 10691.331, 319.120, 52653.140 21/09/07,18:21:46,12,09,1, 11.9,1,1, 13.620, 10691.337, 319.172, 52653.130 21/09/07,18:21:46,13,09,1, 11.9,1,1, 13.620, 10691.379, 319.159, 52653.164 21/09/07,18:21:46,14,09,1, 11.9,1,1, 13.620, 10691.428, 319.227, 52653.184 21/09/07,18:21:46,15,09,1, 11.9,1,1, 13.620, 10691.416, 319.227, 52653.186 21/09/07,18:21:46,16,09,1, 11.9,1,1, 13.620, 10691.428, 319.255, 52653.180 21/09/07,18:21:46,17,09,1, 11.9,1,1, 13.620, 10691.434, 319.321, 52653.175 21/09/07,18:21:46,18,09,1, 11.9,1,1, 13.620, 10691.465, 319.306, 52653.197 21/09/07,18:21:46,19,09,1, 11.9,1,1, 13.620, 10691.474, 319.323, 52653.215 21/09/07,18:21:47,00,08,1, 11.9,1,1, 13.624, 10691.466, 319.323, 52653.215 21/09/07,18:21:47,01,08,1, 11.9,1,1, 13.624, 10691.562, 319.373, 52653.174 21/09/07,18:21:47,02,08,1, 11.9,1,1, 13.624, 10691.535, 319.417, 52653.219 21/09/07,18:21:47,03,08,1, 11.9,1,1, 13.624, 10691.595, 319.469, 52653.239 21/09/07,18:21:47,04,08,1, 11.9,1,1, 13.624, 10691.590, 319.460, 52653.192 21/09/07,18:21:47,05,08,1, 11.9,1,1, 13.624, 10691.606, 319.524, 52653.070 21/09/07,18:21:47,06,08,1, 11.9,1,1, 13.624, 10691.628, 319.525, 52653.298 21/09/07,18:21:47,07,08,1, 11.9,1,1, 13.624, 10691.669, 319.563, 52653.284 21/09/07,18:21:47,08,08,1, 11.9,1,1, 13.624, 10691.687, 319.588, 52653.253 21/09/07,18:21:47,09,08,1, 11.9,1,1, 13.624, 10691.715, 319.618, 52653.261 21/09/07,18:21:47,10,08,1, 11.9,1,1, 13.624, 10691.708, 319.643, 52653.264 21/09/07,18:21:47,11,08,1, 11.9,1,1, 13.624, 10691.763, 319.665, 52653.256 21/09/07,18:21:47,12,08,1, 11.9,1,1, 13.624, 10691.772, 319.687, 52653.235 21/09/07,18:21:47,13,08,1, 11.9,1,1, 13.624, 10691.796, 319.729, 52653.287 21/09/07,18:21:47,14,08,1, 11.9,1,1, 13.624, 10691.822, 319.730, 52653.251 21/09/07,18:21:47,15,08,1, 11.9,1,1, 13.624, 10691.853, 319.782, 52653.273 21/09/07,18:21:47,16,08,1, 11.9,1,1, 13.624, 10691.883, 319.786, 52653.273 21/09/07,18:21:47,17,08,1, 11.9,1,1, 13.624, 10691.912, 319.826, 52653.252 21/09/07,18:21:47,18,08,1, 11.9,1,1, 13.624, 10691.911, 319.864, 52653.238 21/09/07,18:21:47,19,08,1, 11.9,1,1, 13.624, 10691.969, 319.871, 52653.243 21/09/07,18:21:48,00,09,1, 11.9,1,1, 13.623, 10691.967, 319.871, 52653.243 21/09/07,18:21:48,01,09,1, 11.9,1,1, 13.623, 10691.996, 319.957, 52653.261 21/09/07,18:21:48,02,09,1, 11.9,1,1, 13.623, 10692.043, 319.983, 52653.254 21/09/07,18:21:48,03,09,1, 11.9,1,1, 13.623, 10692.036, 319.986, 52653.223 21/09/07,18:21:48,04,09,1, 11.9,1,1, 13.623, 10692.085, 320.051, 52653.309 21/09/07,18:21:48,05,09,1, 11.9,1,1, 13.623, 10692.075, 320.053, 52653.253 21/09/07,18:21:48,06,09,1, 11.9,1,1, 13.623, 10692.108, 320.085, 52653.271 21/09/07,18:21:48,07,09,1, 11.9,1,1, 13.623, 10692.148, 320.106, 52653.262 21/09/07,18:21:48,08,09,1, 11.9,1,1, 13.623, 10692.143, 320.142, 52653.289 21/09/07,18:21:48,09,09,1, 11.9,1,1, 13.623, 10692.185, 320.161, 52653.309 21/09/07,18:21:48,10,09,1, 11.9,1,1, 13.623, 10692.202, 320.181, 52653.228 21/09/07,18:21:48,11,09,1, 11.9,1,1, 13.623, 10692.220, 320.239, 52653.297 21/09/07,18:21:48,12,09,1, 11.9,1,1, 13.623, 10692.231, 320.243, 52653.290 21/09/07,18:21:48,13,09,1, 11.9,1,1, 13.623, 10692.288, 320.267, 52653.305 21/09/07,18:21:48,14,09,1, 11.9,1,1, 13.623, 10692.291, 320.288, 52653.301 21/09/07,18:21:48,15,09,1, 11.9,1,1, 13.623, 10692.299, 320.328, 52653.283 21/09/07,18:21:48,16,09,1, 11.9,1,1, 13.623, 10692.358, 320.362, 52653.295 21/09/07,18:21:48,17,09,1, 11.9,1,1, 13.623, 10692.389, 320.397, 52653.319 21/09/07,18:21:48,18,09,1, 11.9,1,1, 13.623, 10692.387, 320.409, 52653.303 21/09/07,18:21:48,19,09,1, 11.9,1,1, 13.623, 10692.437, 320.442, 52653.346 21/09/07,18:21:49,00,09,1, 11.8,1,1, 13.626, 10692.434, 320.442, 52653.346 21/09/07,18:21:49,01,09,1, 11.8,1,1, 13.626, 10692.490, 320.451, 52653.321 21/09/07,18:21:49,02,09,1, 11.8,1,1, 13.626, 10692.521, 320.486, 52653.330 21/09/07,18:21:49,03,09,1, 11.8,1,1, 13.626, 10692.534, 320.525, 52653.307 21/09/07,18:21:49,04,09,1, 11.8,1,1, 13.626, 10692.570, 320.526, 52653.320 21/09/07,18:21:49,05,09,1, 11.8,1,1, 13.626, 10692.596, 320.573, 52653.332 21/09/07,18:21:49,06,09,1, 11.8,1,1, 13.626, 10692.612, 320.581, 52653.306 21/09/07,18:21:49,07,09,1, 11.8,1,1, 13.626, 10692.655, 320.607, 52653.336 21/09/07,18:21:49,08,09,1, 11.8,1,1, 13.626, 10692.678, 320.609, 52653.317 21/09/07,18:21:49,09,09,1, 11.8,1,1, 13.626, 10692.716, 320.640, 52653.322 21/09/07,18:21:49,10,09,1, 11.8,1,1, 13.626, 10692.752, 320.639, 52653.326 21/09/07,18:21:49,11,09,1, 11.8,1,1, 13.626, 10692.744, 320.663, 52653.339 21/09/07,18:21:49,12,09,1, 11.8,1,1, 13.626, 10692.783, 320.705, 52653.350 21/09/07,18:21:49,13,09,1, 11.8,1,1, 13.626, 10692.805, 320.702, 52653.309 21/09/07,18:21:49,14,09,1, 11.8,1,1, 13.626, 10692.857, 320.731, 52653.337 21/09/07,18:21:49,15,09,1, 11.8,1,1, 13.626, 10692.886, 320.730, 52653.322 21/09/07,18:21:49,16,09,1, 11.8,1,1, 13.626, 10692.909, 320.733, 52653.303 21/09/07,18:21:49,17,09,1, 11.8,1,1, 13.626, 10692.927, 320.759, 52653.338 21/09/07,18:21:49,18,09,1, 11.8,1,1, 13.626, 10692.940, 320.769, 52653.323 21/09/07,18:21:49,19,09,1, 11.8,1,1, 13.626, 10692.960, 320.772, 52653.273 21/09/07,18:21:50,00,09,1, 11.8,1,1, 13.621, 10692.952, 320.772, 52653.273 21/09/07,18:21:50,01,09,1, 11.8,1,1, 13.621, 10692.999, 320.802, 52653.307 21/09/07,18:21:50,02,09,1, 11.8,1,1, 13.621, 10693.050, 320.828, 52653.301 21/09/07,18:21:50,03,09,1, 11.8,1,1, 13.621, 10693.049, 320.812, 52653.297 21/09/07,18:21:50,04,09,1, 11.8,1,1, 13.621, 10693.081, 320.849, 52653.306 21/09/07,18:21:50,05,09,1, 11.8,1,1, 13.621, 10693.134, 320.830, 52653.294 21/09/07,18:21:50,06,09,1, 11.8,1,1, 13.621, 10693.118, 320.860, 52653.254 21/09/07,18:21:50,07,09,1, 11.8,1,1, 13.621, 10693.136, 320.881, 52653.311 21/09/07,18:21:50,08,09,1, 11.8,1,1, 13.621, 10693.171, 320.895, 52653.291 21/09/07,18:21:50,09,09,1, 11.8,1,1, 13.621, 10693.150, 320.898, 52653.286 21/09/07,18:21:50,10,09,1, 11.8,1,1, 13.621, 10693.182, 320.926, 52653.279 21/09/07,18:21:50,11,09,1, 11.8,1,1, 13.621, 10693.192, 320.931, 52653.282 21/09/07,18:21:50,12,09,1, 11.8,1,1, 13.621, 10693.206, 320.948, 52653.249 21/09/07,18:21:50,13,09,1, 11.8,1,1, 13.621, 10693.221, 320.985, 52653.248 21/09/07,18:21:50,14,09,1, 11.8,1,1, 13.621, 10693.243, 321.008, 52653.283 21/09/07,18:21:50,15,09,1, 11.8,1,1, 13.621, 10693.223, 320.999, 52653.243 21/09/07,18:21:50,16,09,1, 11.8,1,1, 13.621, 10693.257, 321.031, 52653.252 21/09/07,18:21:50,17,09,1, 11.8,1,1, 13.621, 10693.269, 321.073, 52653.256 21/09/07,18:21:50,18,09,1, 11.8,1,1, 13.621, 10693.290, 321.078, 52653.254 21/09/07,18:21:50,19,09,1, 11.8,1,1, 13.621, 10693.276, 321.098, 52653.237 21/09/07,18:21:51,00,09,1, 11.9,1,1, 13.626, 10693.269, 321.098, 52653.237 21/09/07,18:21:51,01,09,1, 11.9,1,1, 13.626, 10693.293, 321.127, 52653.259 21/09/07,18:21:51,02,09,1, 11.9,1,1, 13.626, 10693.296, 321.147, 52653.267 21/09/07,18:21:51,03,09,1, 11.9,1,1, 13.626, 10693.314, 321.160, 52653.247 21/09/07,18:21:51,04,09,1, 11.9,1,1, 13.626, 10693.328, 321.194, 52653.279 21/09/07,18:21:51,05,09,1, 11.9,1,1, 13.626, 10693.320, 321.227, 52653.267 21/09/07,18:21:51,06,09,1, 11.9,1,1, 13.626, 10693.333, 321.271, 52653.430 21/09/07,18:21:51,07,09,1, 11.9,1,1, 13.626, 10693.341, 321.297, 52653.325 21/09/07,18:21:51,08,09,1, 11.9,1,1, 13.626, 10693.332, 321.299, 52653.280 21/09/07,18:21:51,09,09,1, 11.9,1,1, 13.626, 10693.348, 321.328, 52653.278 21/09/07,18:21:51,10,09,1, 11.9,1,1, 13.626, 10693.370, 321.328, 52653.293 21/09/07,18:21:51,11,09,1, 11.9,1,1, 13.626, 10693.400, 321.358, 52653.322 21/09/07,18:21:51,12,09,1, 11.9,1,1, 13.626, 10693.390, 321.378, 52653.266 21/09/07,18:21:51,13,09,1, 11.9,1,1, 13.626, 10693.412, 321.407, 52653.267 21/09/07,18:21:51,14,09,1, 11.9,1,1, 13.626, 10693.442, 321.436, 52653.294 21/09/07,18:21:51,15,09,1, 11.9,1,1, 13.626, 10693.467, 321.434, 52653.302 21/09/07,18:21:51,16,09,1, 11.9,1,1, 13.626, 10693.455, 321.428, 52653.285 21/09/07,18:21:51,17,09,1, 11.9,1,1, 13.626, 10693.463, 321.471, 52653.328 21/09/07,18:21:51,18,09,1, 11.9,1,1, 13.626, 10693.466, 321.478, 52653.284 21/09/07,18:21:51,19,09,1, 11.9,1,1, 13.626, 10693.504, 321.491, 52653.323 21/09/07,18:21:52,00,09,1, 11.9,1,1, 13.622, 10693.502, 321.491, 52653.323 21/09/07,18:21:52,01,09,1, 11.9,1,1, 13.622, 10693.519, 321.539, 52653.287 21/09/07,18:21:52,02,09,1, 11.9,1,1, 13.622, 10693.538, 321.556, 52653.264 21/09/07,18:21:52,03,09,1, 11.9,1,1, 13.622, 10693.550, 321.567, 52653.317 21/09/07,18:21:52,04,09,1, 11.9,1,1, 13.622, 10693.563, 321.580, 52653.279 21/09/07,18:21:52,05,09,1, 11.9,1,1, 13.622, 10693.591, 321.593, 52653.276 21/09/07,18:21:52,06,09,1, 11.9,1,1, 13.622, 10693.589, 321.618, 52653.307 21/09/07,18:21:52,07,09,1, 11.9,1,1, 13.622, 10693.603, 321.587, 52653.285 21/09/07,18:21:52,08,09,1, 11.9,1,1, 13.622, 10693.634, 321.596, 52653.317 21/09/07,18:21:52,09,09,1, 11.9,1,1, 13.622, 10693.634, 321.617, 52653.280 21/09/07,18:21:52,10,09,1, 11.9,1,1, 13.622, 10693.655, 321.619, 52653.273 21/09/07,18:21:52,11,09,1, 11.9,1,1, 13.622, 10693.670, 321.649, 52653.295 21/09/07,18:21:52,12,09,1, 11.9,1,1, 13.622, 10693.675, 321.677, 52653.283 21/09/07,18:21:52,13,09,1, 11.9,1,1, 13.622, 10693.645, 321.649, 52653.259 21/09/07,18:21:52,14,09,1, 11.9,1,1, 13.622, 10693.693, 321.676, 52653.306 21/09/07,18:21:52,15,09,1, 11.9,1,1, 13.622, 10693.704, 321.665, 52653.272 21/09/07,18:21:52,16,09,1, 11.9,1,1, 13.622, 10693.706, 321.694, 52653.303 21/09/07,18:21:52,17,09,1, 11.9,1,1, 13.622, 10693.708, 321.704, 52653.280 21/09/07,18:21:52,18,09,1, 11.9,1,1, 13.622, 10693.715, 321.736, 52653.306 21/09/07,18:21:52,19,09,1, 11.9,1,1, 13.622, 10693.736, 321.753, 52653.296 21/09/07,18:21:53,00,09,1, 11.9,1,1, 13.625, 10693.728, 321.753, 52653.296 21/09/07,18:21:53,01,09,1, 11.9,1,1, 13.625, 10693.708, 321.766, 52653.235 21/09/07,18:21:53,02,09,1, 11.9,1,1, 13.625, 10693.712, 321.769, 52653.242 21/09/07,18:21:53,03,09,1, 11.9,1,1, 13.625, 10693.726, 321.774, 52653.278 21/09/07,18:21:53,04,09,1, 11.9,1,1, 13.625, 10693.735, 321.782, 52653.265 21/09/07,18:21:53,05,09,1, 11.9,1,1, 13.625, 10693.763, 321.809, 52653.267 21/09/07,18:21:53,06,09,1, 11.9,1,1, 13.625, 10693.781, 321.819, 52653.488 21/09/07,18:21:53,07,09,1, 11.9,1,1, 13.625, 10693.807, 321.820, 52653.198 21/09/07,18:21:53,08,09,1, 11.9,1,1, 13.625, 10693.775, 321.850, 52653.206 21/09/07,18:21:53,09,09,1, 11.9,1,1, 13.625, 10693.770, 321.849, 52653.197 21/09/07,18:21:53,10,09,1, 11.9,1,1, 13.625, 10693.790, 321.880, 52653.254 21/09/07,18:21:53,11,09,1, 11.9,1,1, 13.625, 10693.778, 321.885, 52653.243 21/09/07,18:21:53,12,09,1, 11.9,1,1, 13.625, 10693.797, 321.893, 52653.239 21/09/07,18:21:53,13,09,1, 11.9,1,1, 13.625, 10693.776, 321.884, 52653.236 21/09/07,18:21:53,14,09,1, 11.9,1,1, 13.625, 10693.765, 321.915, 52653.237 21/09/07,18:21:53,15,09,1, 11.9,1,1, 13.625, 10693.788, 321.950, 52653.262 21/09/07,18:21:53,16,09,1, 11.9,1,1, 13.625, 10693.798, 321.922, 52653.248 21/09/07,18:21:53,17,09,1, 11.9,1,1, 13.625, 10693.797, 321.966, 52653.150 21/09/07,18:21:53,18,09,1, 11.9,1,1, 13.625, 10693.811, 322.000, 52653.312 21/09/07,18:21:53,19,09,1, 11.9,1,1, 13.625, 10693.839, 322.009, 52653.241 21/09/07,18:21:54,00,09,1, 11.9,1,1, 13.619, 10693.836, 322.009, 52653.241 21/09/07,18:21:54,01,09,1, 11.9,1,1, 13.619, 10693.824, 322.021, 52653.303 21/09/07,18:21:54,02,09,1, 11.9,1,1, 13.619, 10693.813, 322.050, 52653.313 21/09/07,18:21:54,03,09,1, 11.9,1,1, 13.619, 10693.819, 322.048, 52653.268 21/09/07,18:21:54,04,09,1, 11.9,1,1, 13.619, 10693.835, 322.094, 52653.307 21/09/07,18:21:54,05,09,1, 11.9,1,1, 13.619, 10693.839, 322.129, 52653.283 21/09/07,18:21:54,06,09,1, 11.9,1,1, 13.619, 10693.855, 322.126, 52653.283 21/09/07,18:21:54,07,09,1, 11.9,1,1, 13.619, 10693.844, 322.161, 52653.282 21/09/07,18:21:54,08,09,1, 11.9,1,1, 13.619, 10693.863, 322.165, 52653.295 21/09/07,18:21:54,09,09,1, 11.9,1,1, 13.619, 10693.867, 322.157, 52653.257 21/09/07,18:21:54,10,09,1, 11.9,1,1, 13.619, 10693.861, 322.199, 52653.278 21/09/07,18:21:54,11,09,1, 11.9,1,1, 13.619, 10693.898, 322.228, 52653.303 21/09/07,18:21:54,12,09,1, 11.9,1,1, 13.619, 10693.891, 322.193, 52653.291 21/09/07,18:21:54,13,09,1, 11.9,1,1, 13.619, 10693.907, 322.254, 52653.307 21/09/07,18:21:54,14,09,1, 11.9,1,1, 13.619, 10693.900, 322.222, 52653.277 21/09/07,18:21:54,15,09,1, 11.9,1,1, 13.619, 10693.955, 322.262, 52653.260 21/09/07,18:21:54,16,09,1, 11.9,1,1, 13.619, 10693.950, 322.283, 52653.311 21/09/07,18:21:54,17,09,1, 11.9,1,1, 13.619, 10693.960, 322.280, 52653.292 21/09/07,18:21:54,18,09,1, 11.9,1,1, 13.619, 10693.943, 322.241, 52653.271 21/09/07,18:21:54,19,09,1, 11.9,1,1, 13.619, 10693.967, 322.270, 52653.290 21/09/07,18:21:55,00,09,1, 11.8,1,1, 13.622, 10693.961, 322.270, 52653.290 21/09/07,18:21:55,01,09,1, 11.8,1,1, 13.622, 10693.984, 322.277, 52653.283 21/09/07,18:21:55,02,09,1, 11.8,1,1, 13.622, 10693.999, 322.291, 52653.263 21/09/07,18:21:55,03,09,1, 11.8,1,1, 13.622, 10694.018, 322.282, 52653.287 21/09/07,18:21:55,04,09,1, 11.8,1,1, 13.622, 10694.023, 322.291, 52653.238 21/09/07,18:21:55,05,09,1, 11.8,1,1, 13.622, 10694.045, 322.326, 52653.231 21/09/07,18:21:55,06,09,1, 11.8,1,1, 13.622, 10694.071, 322.305, 52653.233 21/09/07,18:21:55,07,09,1, 11.8,1,1, 13.622, 10694.064, 322.315, 52653.236 21/09/07,18:21:55,08,09,1, 11.8,1,1, 13.622, 10694.071, 322.309, 52653.209 21/09/07,18:21:55,09,09,1, 11.8,1,1, 13.622, 10694.095, 322.308, 52653.207 21/09/07,18:21:55,10,09,1, 11.8,1,1, 13.622, 10694.089, 322.303, 52653.226 21/09/07,18:21:55,11,09,1, 11.8,1,1, 13.622, 10694.113, 322.310, 52653.218 21/09/07,18:21:55,12,09,1, 11.8,1,1, 13.622, 10694.124, 322.314, 52653.217 21/09/07,18:21:55,13,09,1, 11.8,1,1, 13.622, 10694.131, 322.350, 52653.188 21/09/07,18:21:55,14,09,1, 11.8,1,1, 13.622, 10694.130, 322.342, 52653.196 21/09/07,18:21:55,15,09,1, 11.8,1,1, 13.622, 10694.176, 322.336, 52653.090 21/09/07,18:21:55,16,09,1, 11.8,1,1, 13.622, 10694.117, 322.371, 52653.241 21/09/07,18:21:55,17,09,1, 11.8,1,1, 13.622, 10694.151, 322.361, 52653.204 21/09/07,18:21:55,18,09,1, 11.8,1,1, 13.622, 10694.175, 322.358, 52653.208 21/09/07,18:21:55,19,09,1, 11.8,1,1, 13.622, 10694.189, 322.363, 52653.162 21/09/07,18:21:56,00,08,1, 11.8,1,1, 13.623, 10694.187, 322.363, 52653.162 21/09/07,18:21:56,01,08,1, 11.8,1,1, 13.623, 10694.155, 322.392, 52653.381 21/09/07,18:21:56,02,08,1, 11.8,1,1, 13.623, 10694.158, 322.364, 52653.230 21/09/07,18:21:56,03,08,1, 11.8,1,1, 13.623, 10694.188, 322.373, 52653.219 21/09/07,18:21:56,04,08,1, 11.8,1,1, 13.623, 10694.235, 322.404, 52653.182 21/09/07,18:21:56,05,08,1, 11.8,1,1, 13.623, 10694.235, 322.405, 52653.130 21/09/07,18:21:56,06,08,1, 11.8,1,1, 13.623, 10694.233, 322.400, 52653.135 21/09/07,18:21:56,07,08,1, 11.8,1,1, 13.623, 10694.253, 322.441, 52653.125 21/09/07,18:21:56,08,08,1, 11.8,1,1, 13.623, 10694.237, 322.440, 52653.143 21/09/07,18:21:56,09,08,1, 11.8,1,1, 13.623, 10694.274, 322.444, 52653.143 21/09/07,18:21:56,10,08,1, 11.8,1,1, 13.623, 10694.295, 322.435, 52653.170 21/09/07,18:21:56,11,08,1, 11.8,1,1, 13.623, 10694.313, 322.454, 52653.141 21/09/07,18:21:56,12,08,1, 11.8,1,1, 13.623, 10694.306, 322.465, 52653.173 21/09/07,18:21:56,13,08,1, 11.8,1,1, 13.623, 10694.316, 322.486, 52653.133 21/09/07,18:21:56,14,08,1, 11.8,1,1, 13.623, 10694.335, 322.512, 52653.174 21/09/07,18:21:56,15,08,1, 11.8,1,1, 13.623, 10694.337, 322.538, 52653.149 21/09/07,18:21:56,16,08,1, 11.8,1,1, 13.623, 10694.331, 322.534, 52653.142 21/09/07,18:21:56,17,08,1, 11.8,1,1, 13.623, 10694.350, 322.541, 52653.166 21/09/07,18:21:56,18,08,1, 11.8,1,1, 13.623, 10694.349, 322.558, 52653.138 21/09/07,18:21:56,19,08,1, 11.8,1,1, 13.623, 10694.367, 322.532, 52653.123 21/09/07,18:21:57,00,08,1, 11.9,1,1, 13.624, 10694.362, 322.532, 52653.123 21/09/07,18:21:57,01,08,1, 11.9,1,1, 13.624, 10694.383, 322.586, 52653.154 21/09/07,18:21:57,02,08,1, 11.9,1,1, 13.624, 10694.424, 322.598, 52653.166 21/09/07,18:21:57,03,08,1, 11.9,1,1, 13.624, 10694.439, 322.606, 52653.175 21/09/07,18:21:57,04,08,1, 11.9,1,1, 13.624, 10694.450, 322.614, 52653.173 21/09/07,18:21:57,05,08,1, 11.9,1,1, 13.624, 10694.439, 322.599, 52653.160 21/09/07,18:21:57,06,08,1, 11.9,1,1, 13.624, 10694.454, 322.615, 52653.194 21/09/07,18:21:57,07,08,1, 11.9,1,1, 13.624, 10694.483, 322.626, 52653.236 21/09/07,18:21:57,08,08,1, 11.9,1,1, 13.624, 10694.490, 322.673, 52653.199 21/09/07,18:21:57,09,08,1, 11.9,1,1, 13.624, 10694.486, 322.643, 52653.191 21/09/07,18:21:57,10,08,1, 11.9,1,1, 13.624, 10694.515, 322.671, 52653.230 21/09/07,18:21:57,11,08,1, 11.9,1,1, 13.624, 10694.520, 322.661, 52653.177 21/09/07,18:21:57,12,08,1, 11.9,1,1, 13.624, 10694.529, 322.671, 52653.192 21/09/07,18:21:57,13,08,1, 11.9,1,1, 13.624, 10694.539, 322.666, 52653.177 21/09/07,18:21:57,14,08,1, 11.9,1,1, 13.624, 10694.582, 322.675, 52653.203 21/09/07,18:21:57,15,08,1, 11.9,1,1, 13.624, 10694.577, 322.687, 52653.207 21/09/07,18:21:57,16,08,1, 11.9,1,1, 13.624, 10694.608, 322.708, 52653.176 21/09/07,18:21:57,17,08,1, 11.9,1,1, 13.624, 10694.585, 322.671, 52653.183 21/09/07,18:21:57,18,08,1, 11.9,1,1, 13.624, 10694.605, 322.669, 52653.092 21/09/07,18:21:57,19,08,1, 11.9,1,1, 13.624, 10694.634, 322.674, 52653.068 21/09/07,18:21:58,00,08,1, 11.9,1,1, 13.620, 10694.629, 322.674, 52653.068 21/09/07,18:21:58,01,08,1, 11.9,1,1, 13.620, 10694.697, 322.655, 52653.086 21/09/07,18:21:58,02,08,1, 11.9,1,1, 13.620, 10694.697, 322.674, 52653.082 21/09/07,18:21:58,03,08,1, 11.9,1,1, 13.620, 10694.702, 322.664, 52653.159 21/09/07,18:21:58,04,08,1, 11.9,1,1, 13.620, 10694.682, 322.697, 52653.127 21/09/07,18:21:58,05,08,1, 11.9,1,1, 13.620, 10694.698, 322.661, 52653.137 21/09/07,18:21:58,06,08,1, 11.9,1,1, 13.620, 10694.703, 322.644, 52653.142 21/09/07,18:21:58,07,08,1, 11.9,1,1, 13.620, 10694.706, 322.665, 52653.095 21/09/07,18:21:58,08,08,1, 11.9,1,1, 13.620, 10694.740, 322.676, 52652.992 21/09/07,18:21:58,09,08,1, 11.9,1,1, 13.620, 10694.705, 322.693, 52653.108 21/09/07,18:21:58,10,08,1, 11.9,1,1, 13.620, 10694.716, 322.696, 52653.140 21/09/07,18:21:58,11,08,1, 11.9,1,1, 13.620, 10694.738, 322.681, 52653.079 21/09/07,18:21:58,12,08,1, 11.9,1,1, 13.620, 10694.745, 322.691, 52653.086 21/09/07,18:21:58,13,08,1, 11.9,1,1, 13.620, 10694.756, 322.695, 52653.053 21/09/07,18:21:58,14,08,1, 11.9,1,1, 13.620, 10694.752, 322.695, 52653.054 21/09/07,18:21:58,15,08,1, 11.9,1,1, 13.620, 10694.753, 322.704, 52653.096 21/09/07,18:21:58,16,08,1, 11.9,1,1, 13.620, 10694.796, 322.712, 52653.073 21/09/07,18:21:58,17,08,1, 11.9,1,1, 13.620, 10694.806, 322.689, 52653.073 21/09/07,18:21:58,18,08,1, 11.9,1,1, 13.620, 10694.778, 322.727, 52653.112 21/09/07,18:21:58,19,08,1, 11.9,1,1, 13.620, 10694.799, 322.721, 52653.075 21/09/07,18:21:59,00,09,1, 11.9,1,1, 13.622, 10694.796, 322.721, 52653.075 21/09/07,18:21:59,01,09,1, 11.9,1,1, 13.622, 10694.794, 322.697, 52653.058 21/09/07,18:21:59,02,09,1, 11.9,1,1, 13.622, 10694.807, 322.698, 52653.040 21/09/07,18:21:59,03,09,1, 11.9,1,1, 13.622, 10694.853, 322.726, 52652.753 21/09/07,18:21:59,04,09,1, 11.9,1,1, 13.622, 10694.819, 322.705, 52652.960 21/09/07,18:21:59,05,09,1, 11.9,1,1, 13.622, 10694.818, 322.739, 52653.051 21/09/07,18:21:59,06,09,1, 11.9,1,1, 13.622, 10694.832, 322.719, 52652.995 21/09/07,18:21:59,07,09,1, 11.9,1,1, 13.622, 10694.853, 322.727, 52652.983 21/09/07,18:21:59,08,09,1, 11.9,1,1, 13.622, 10694.853, 322.709, 52653.008 21/09/07,18:21:59,09,09,1, 11.9,1,1, 13.622, 10694.879, 322.761, 52653.013 21/09/07,18:21:59,10,09,1, 11.9,1,1, 13.622, 10694.885, 322.729, 52653.028 21/09/07,18:21:59,11,09,1, 11.9,1,1, 13.622, 10694.879, 322.696, 52652.983 21/09/07,18:21:59,12,09,1, 11.9,1,1, 13.622, 10694.883, 322.708, 52652.992 21/09/07,18:21:59,13,09,1, 11.9,1,1, 13.622, 10694.891, 322.726, 52652.991 21/09/07,18:21:59,14,09,1, 11.9,1,1, 13.622, 10694.898, 322.705, 52652.991 21/09/07,18:21:59,15,09,1, 11.9,1,1, 13.622, 10694.932, 322.713, 52652.958 21/09/07,18:21:59,16,09,1, 11.9,1,1, 13.622, 10694.910, 322.702, 52652.931 21/09/07,18:21:59,17,09,1, 11.9,1,1, 13.622, 10694.930, 322.715, 52652.923 21/09/07,18:21:59,18,09,1, 11.9,1,1, 13.622, 10694.944, 322.736, 52652.926 21/09/07,18:21:59,19,09,1, 11.9,1,1, 13.622, 10694.946, 322.724, 52652.927 21/09/07,18:22:00,00,08,1, 11.9,1,1, 13.620, 10694.938, 322.724, 52652.927 21/09/07,18:22:00,01,08,1, 11.9,1,1, 13.620, 10694.982, 322.740, 52652.916 21/09/07,18:22:00,02,08,1, 11.9,1,1, 13.620, 10694.967, 322.712, 52652.864 21/09/07,18:22:00,03,08,1, 11.9,1,1, 13.620, 10694.944, 322.739, 52652.889 21/09/07,18:22:00,04,08,1, 11.9,1,1, 13.620, 10694.967, 322.718, 52652.873 21/09/07,18:22:00,05,08,1, 11.9,1,1, 13.620, 10694.998, 322.721, 52652.866 21/09/07,18:22:00,06,08,1, 11.9,1,1, 13.620, 10695.032, 322.770, 52652.883 21/09/07,18:22:00,07,08,1, 11.9,1,1, 13.620, 10695.045, 322.762, 52652.873 21/09/07,18:22:00,08,08,1, 11.9,1,1, 13.620, 10695.041, 322.737, 52652.840 21/09/07,18:22:00,09,08,1, 11.9,1,1, 13.620, 10695.064, 322.786, 52652.872 21/09/07,18:22:00,10,08,1, 11.9,1,1, 13.620, 10695.061, 322.790, 52652.841 21/09/07,18:22:00,11,08,1, 11.9,1,1, 13.620, 10695.090, 322.783, 52652.807 21/09/07,18:22:00,12,08,1, 11.9,1,1, 13.620, 10695.078, 322.826, 52652.865 21/09/07,18:22:00,13,08,1, 11.9,1,1, 13.620, 10695.108, 322.804, 52652.844 21/09/07,18:22:00,14,08,1, 11.9,1,1, 13.620, 10695.140, 322.801, 52652.852 21/09/07,18:22:00,15,08,1, 11.9,1,1, 13.620, 10695.168, 322.802, 52652.810 21/09/07,18:22:00,16,08,1, 11.9,1,1, 13.620, 10695.171, 322.812, 52652.785 21/09/07,18:22:00,17,08,1, 11.9,1,1, 13.620, 10695.189, 322.820, 52652.820 21/09/07,18:22:00,18,08,1, 11.9,1,1, 13.620, 10695.216, 322.850, 52652.821 21/09/07,18:22:00,19,08,1, 11.9,1,1, 13.620, 10695.204, 322.846, 52652.788 21/09/07,18:22:01,00,09,1, 11.8,1,1, 13.621, 10695.196, 322.846, 52652.788 21/09/07,18:22:01,01,09,1, 11.8,1,1, 13.621, 10695.236, 322.865, 52652.794 21/09/07,18:22:01,02,09,1, 11.8,1,1, 13.621, 10695.271, 322.854, 52652.838 21/09/07,18:22:01,03,09,1, 11.8,1,1, 13.621, 10695.281, 322.864, 52652.791 21/09/07,18:22:01,04,09,1, 11.8,1,1, 13.621, 10695.272, 322.889, 52652.776 21/09/07,18:22:01,05,09,1, 11.8,1,1, 13.621, 10695.292, 322.893, 52652.805 21/09/07,18:22:01,06,09,1, 11.8,1,1, 13.621, 10695.302, 322.913, 52652.805 21/09/07,18:22:01,07,09,1, 11.8,1,1, 13.621, 10695.325, 322.892, 52652.804 21/09/07,18:22:01,08,09,1, 11.8,1,1, 13.621, 10695.309, 322.913, 52652.788 21/09/07,18:22:01,09,09,1, 11.8,1,1, 13.621, 10695.353, 322.914, 52652.804 21/09/07,18:22:01,10,09,1, 11.8,1,1, 13.621, 10695.341, 322.915, 52652.762 21/09/07,18:22:01,11,09,1, 11.8,1,1, 13.621, 10695.327, 322.927, 52652.789 21/09/07,18:22:01,12,09,1, 11.8,1,1, 13.621, 10695.337, 322.920, 52652.780 21/09/07,18:22:01,13,09,1, 11.8,1,1, 13.621, 10695.357, 322.957, 52652.771 21/09/07,18:22:01,14,09,1, 11.8,1,1, 13.621, 10695.382, 322.942, 52652.773 21/09/07,18:22:01,15,09,1, 11.8,1,1, 13.621, 10695.383, 322.938, 52652.754 21/09/07,18:22:01,16,09,1, 11.8,1,1, 13.621, 10695.393, 322.966, 52652.742 21/09/07,18:22:01,17,09,1, 11.8,1,1, 13.621, 10695.402, 322.942, 52652.716 21/09/07,18:22:01,18,09,1, 11.8,1,1, 13.621, 10695.438, 322.978, 52652.717 21/09/07,18:22:01,19,09,1, 11.8,1,1, 13.621, 10695.417, 322.996, 52652.732 21/09/07,18:22:02,00,09,1, 11.8,1,1, 13.621, 10695.413, 322.996, 52652.732 21/09/07,18:22:02,01,09,1, 11.8,1,1, 13.621, 10695.469, 323.033, 52652.725 21/09/07,18:22:02,02,09,1, 11.8,1,1, 13.621, 10695.451, 323.054, 52652.751 21/09/07,18:22:02,03,09,1, 11.8,1,1, 13.621, 10695.480, 323.042, 52652.737 21/09/07,18:22:02,04,09,1, 11.8,1,1, 13.621, 10695.480, 323.073, 52652.754 21/09/07,18:22:02,05,09,1, 11.8,1,1, 13.621, 10695.515, 323.088, 52652.727 21/09/07,18:22:02,06,09,1, 11.8,1,1, 13.621, 10695.533, 323.096, 52652.727 21/09/07,18:22:02,07,09,1, 11.8,1,1, 13.621, 10695.542, 323.093, 52652.740 21/09/07,18:22:02,08,09,1, 11.8,1,1, 13.621, 10695.554, 323.091, 52652.709 21/09/07,18:22:02,09,09,1, 11.8,1,1, 13.621, 10695.549, 323.114, 52652.726 21/09/07,18:22:02,10,09,1, 11.8,1,1, 13.621, 10695.585, 323.107, 52652.706 21/09/07,18:22:02,11,09,1, 11.8,1,1, 13.621, 10695.593, 323.137, 52652.657 21/09/07,18:22:02,12,09,1, 11.8,1,1, 13.621, 10695.592, 323.120, 52652.666 21/09/07,18:22:02,13,09,1, 11.8,1,1, 13.621, 10695.618, 323.161, 52652.678 21/09/07,18:22:02,14,09,1, 11.8,1,1, 13.621, 10695.651, 323.142, 52652.655 21/09/07,18:22:02,15,09,1, 11.8,1,1, 13.621, 10695.668, 323.199, 52652.711 21/09/07,18:22:02,16,09,1, 11.8,1,1, 13.621, 10695.693, 323.193, 52652.725 21/09/07,18:22:02,17,09,1, 11.8,1,1, 13.621, 10695.708, 323.184, 52652.688 21/09/07,18:22:02,18,09,1, 11.8,1,1, 13.621, 10695.710, 323.186, 52652.678 21/09/07,18:22:02,19,09,1, 11.8,1,1, 13.621, 10695.741, 323.214, 52652.683 21/09/07,18:22:03,00,08,1, 11.9,1,1, 13.619, 10695.739, 323.214, 52652.683 21/09/07,18:22:03,01,08,1, 11.9,1,1, 13.619, 10695.757, 323.218, 52652.661 21/09/07,18:22:03,02,08,1, 11.9,1,1, 13.619, 10695.791, 323.250, 52652.674 21/09/07,18:22:03,03,08,1, 11.9,1,1, 13.619, 10695.805, 323.242, 52652.643 21/09/07,18:22:03,04,08,1, 11.9,1,1, 13.619, 10695.814, 323.243, 52652.695 21/09/07,18:22:03,05,08,1, 11.9,1,1, 13.619, 10695.831, 323.229, 52652.645 21/09/07,18:22:03,06,08,1, 11.9,1,1, 13.619, 10695.854, 323.261, 52652.644 21/09/07,18:22:03,07,08,1, 11.9,1,1, 13.619, 10695.874, 323.262, 52652.630 21/09/07,18:22:03,08,08,1, 11.9,1,1, 13.619, 10695.923, 323.271, 52652.640 21/09/07,18:22:03,09,08,1, 11.9,1,1, 13.619, 10695.925, 323.284, 52652.633 21/09/07,18:22:03,10,08,1, 11.9,1,1, 13.619, 10695.942, 323.298, 52652.635 21/09/07,18:22:03,11,08,1, 11.9,1,1, 13.619, 10695.917, 323.339, 52652.794 21/09/07,18:22:03,12,08,1, 11.9,1,1, 13.619, 10696.026, 323.345, 52652.783 21/09/07,18:22:03,13,08,1, 11.9,1,1, 13.619, 10695.966, 323.301, 52652.570 21/09/07,18:22:03,14,08,1, 11.9,1,1, 13.619, 10696.001, 323.333, 52652.613 21/09/07,18:22:03,15,08,1, 11.9,1,1, 13.619, 10696.018, 323.386, 52652.642 21/09/07,18:22:03,16,08,1, 11.9,1,1, 13.619, 10696.056, 323.376, 52652.604 21/09/07,18:22:03,17,08,1, 11.9,1,1, 13.619, 10696.052, 323.395, 52652.619 21/09/07,18:22:03,18,08,1, 11.9,1,1, 13.619, 10696.061, 323.415, 52652.609 21/09/07,18:22:03,19,08,1, 11.9,1,1, 13.619, 10696.063, 323.405, 52652.587 21/09/07,18:22:04,00,08,1, 11.8,1,1, 13.621, 10696.056, 323.405, 52652.587 21/09/07,18:22:04,01,08,1, 11.8,1,1, 13.621, 10696.122, 323.430, 52652.598 21/09/07,18:22:04,02,08,1, 11.8,1,1, 13.621, 10696.141, 323.447, 52652.566 21/09/07,18:22:04,03,08,1, 11.8,1,1, 13.621, 10696.143, 323.470, 52652.568 21/09/07,18:22:04,04,08,1, 11.8,1,1, 13.621, 10696.169, 323.456, 52652.561 21/09/07,18:22:04,05,08,1, 11.8,1,1, 13.621, 10696.176, 323.500, 52652.603 21/09/07,18:22:04,06,08,1, 11.8,1,1, 13.621, 10696.190, 323.477, 52652.561 21/09/07,18:22:04,07,08,1, 11.8,1,1, 13.621, 10696.220, 323.486, 52652.585 21/09/07,18:22:04,08,08,1, 11.8,1,1, 13.621, 10696.233, 323.528, 52652.547 21/09/07,18:22:04,09,08,1, 11.8,1,1, 13.621, 10696.237, 323.488, 52652.539 21/09/07,18:22:04,10,08,1, 11.8,1,1, 13.621, 10696.261, 323.522, 52652.575 21/09/07,18:22:04,11,08,1, 11.8,1,1, 13.621, 10696.287, 323.533, 52652.541 21/09/07,18:22:04,12,08,1, 11.8,1,1, 13.621, 10696.311, 323.554, 52652.542 21/09/07,18:22:04,13,08,1, 11.8,1,1, 13.621, 10696.336, 323.527, 52652.567 21/09/07,18:22:04,14,08,1, 11.8,1,1, 13.621, 10696.339, 323.543, 52652.544 21/09/07,18:22:04,15,08,1, 11.8,1,1, 13.621, 10696.356, 323.558, 52652.542 21/09/07,18:22:04,16,08,1, 11.8,1,1, 13.621, 10696.411, 323.553, 52652.518 21/09/07,18:22:04,17,08,1, 11.8,1,1, 13.621, 10696.411, 323.559, 52652.535 21/09/07,18:22:04,18,08,1, 11.8,1,1, 13.621, 10696.453, 323.593, 52652.543 21/09/07,18:22:04,19,08,1, 11.8,1,1, 13.621, 10696.483, 323.577, 52652.518 21/09/07,18:22:05,00,08,1, 11.9,1,1, 13.620, 10696.481, 323.577, 52652.518 21/09/07,18:22:05,01,08,1, 11.9,1,1, 13.620, 10696.484, 323.592, 52652.498 21/09/07,18:22:05,02,08,1, 11.9,1,1, 13.620, 10696.528, 323.602, 52652.522 21/09/07,18:22:05,03,08,1, 11.9,1,1, 13.620, 10696.548, 323.587, 52652.520 21/09/07,18:22:05,04,08,1, 11.9,1,1, 13.620, 10696.564, 323.591, 52652.497 21/09/07,18:22:05,05,08,1, 11.9,1,1, 13.620, 10696.579, 323.617, 52652.478 21/09/07,18:22:05,06,08,1, 11.9,1,1, 13.620, 10696.598, 323.615, 52652.490 21/09/07,18:22:05,07,08,1, 11.9,1,1, 13.620, 10696.648, 323.616, 52652.538 21/09/07,18:22:05,08,08,1, 11.9,1,1, 13.620, 10696.674, 323.653, 52652.705 21/09/07,18:22:05,09,08,1, 11.9,1,1, 13.620, 10696.671, 323.644, 52652.384 21/09/07,18:22:05,10,08,1, 11.9,1,1, 13.620, 10696.666, 323.642, 52652.453 21/09/07,18:22:05,11,08,1, 11.9,1,1, 13.620, 10696.692, 323.627, 52652.448 21/09/07,18:22:05,12,08,1, 11.9,1,1, 13.620, 10696.675, 323.650, 52652.440 21/09/07,18:22:05,13,08,1, 11.9,1,1, 13.620, 10696.734, 323.655, 52652.474 21/09/07,18:22:05,14,08,1, 11.9,1,1, 13.620, 10696.777, 323.680, 52652.475 21/09/07,18:22:05,15,08,1, 11.9,1,1, 13.620, 10696.779, 323.659, 52652.452 21/09/07,18:22:05,16,08,1, 11.9,1,1, 13.620, 10696.796, 323.689, 52652.496 21/09/07,18:22:05,17,08,1, 11.9,1,1, 13.620, 10696.848, 323.680, 52652.248 21/09/07,18:22:05,18,08,1, 11.9,1,1, 13.620, 10696.778, 323.694, 52652.393 21/09/07,18:22:05,19,08,1, 11.9,1,1, 13.620, 10696.872, 323.692, 52652.444 21/09/07,18:22:06,00,08,1, 11.8,1,1, 13.615, 10696.865, 323.692, 52652.444 21/09/07,18:22:06,01,08,1, 11.8,1,1, 13.615, 10696.900, 323.696, 52652.441 21/09/07,18:22:06,02,08,1, 11.8,1,1, 13.615, 10696.914, 323.733, 52652.491 21/09/07,18:22:06,03,08,1, 11.8,1,1, 13.615, 10696.928, 323.700, 52652.436 21/09/07,18:22:06,04,08,1, 11.8,1,1, 13.615, 10696.962, 323.726, 52652.442 21/09/07,18:22:06,05,08,1, 11.8,1,1, 13.615, 10696.982, 323.714, 52652.435 21/09/07,18:22:06,06,08,1, 11.8,1,1, 13.615, 10697.008, 323.723, 52652.462 21/09/07,18:22:06,07,08,1, 11.8,1,1, 13.615, 10697.052, 323.740, 52652.449 21/09/07,18:22:06,08,08,1, 11.8,1,1, 13.615, 10697.037, 323.758, 52652.444 21/09/07,18:22:06,09,08,1, 11.8,1,1, 13.615, 10697.085, 323.760, 52652.430 21/09/07,18:22:06,10,08,1, 11.8,1,1, 13.615, 10697.080, 323.744, 52652.412 21/09/07,18:22:06,11,08,1, 11.8,1,1, 13.615, 10697.108, 323.759, 52652.404 21/09/07,18:22:06,12,08,1, 11.8,1,1, 13.615, 10697.112, 323.777, 52652.412 21/09/07,18:22:06,13,08,1, 11.8,1,1, 13.615, 10697.138, 323.775, 52652.429 21/09/07,18:22:06,14,08,1, 11.8,1,1, 13.615, 10697.173, 323.779, 52652.424 21/09/07,18:22:06,15,08,1, 11.8,1,1, 13.615, 10697.157, 323.767, 52652.412 21/09/07,18:22:06,16,08,1, 11.8,1,1, 13.615, 10697.205, 323.787, 52652.380 21/09/07,18:22:06,17,08,1, 11.8,1,1, 13.615, 10697.220, 323.788, 52652.389 21/09/07,18:22:06,18,08,1, 11.8,1,1, 13.615, 10697.245, 323.804, 52652.391 21/09/07,18:22:06,19,08,1, 11.8,1,1, 13.615, 10697.245, 323.764, 52652.354 21/09/07,18:22:07,00,08,1, 11.8,1,1, 13.623, 10697.241, 323.764, 52652.354 21/09/07,18:22:07,01,08,1, 11.8,1,1, 13.623, 10697.288, 323.795, 52652.385 21/09/07,18:22:07,02,08,1, 11.8,1,1, 13.623, 10697.310, 323.783, 52652.369 21/09/07,18:22:07,03,08,1, 11.8,1,1, 13.623, 10697.331, 323.794, 52652.339 21/09/07,18:22:07,04,08,1, 11.8,1,1, 13.623, 10697.352, 323.826, 52652.378 21/09/07,18:22:07,05,08,1, 11.8,1,1, 13.623, 10697.364, 323.807, 52652.359 21/09/07,18:22:07,06,08,1, 11.8,1,1, 13.623, 10697.408, 323.801, 52652.350 21/09/07,18:22:07,07,08,1, 11.8,1,1, 13.623, 10697.417, 323.815, 52652.307 21/09/07,18:22:07,08,08,1, 11.8,1,1, 13.623, 10697.419, 323.821, 52652.305 21/09/07,18:22:07,09,08,1, 11.8,1,1, 13.623, 10697.460, 323.817, 52652.327 21/09/07,18:22:07,10,08,1, 11.8,1,1, 13.623, 10697.469, 323.817, 52652.289 21/09/07,18:22:07,11,08,1, 11.8,1,1, 13.623, 10697.504, 323.787, 52652.287 21/09/07,18:22:07,12,08,1, 11.8,1,1, 13.623, 10697.532, 323.818, 52652.303 21/09/07,18:22:07,13,08,1, 11.8,1,1, 13.623, 10697.558, 323.809, 52652.293 21/09/07,18:22:07,14,08,1, 11.8,1,1, 13.623, 10697.583, 323.800, 52652.235 21/09/07,18:22:07,15,08,1, 11.8,1,1, 13.623, 10697.611, 323.829, 52652.290 21/09/07,18:22:07,16,08,1, 11.8,1,1, 13.623, 10697.617, 323.829, 52652.269 21/09/07,18:22:07,17,08,1, 11.8,1,1, 13.623, 10697.653, 323.801, 52652.242 21/09/07,18:22:07,18,08,1, 11.8,1,1, 13.623, 10697.653, 323.834, 52652.292 21/09/07,18:22:07,19,08,1, 11.8,1,1, 13.623, 10697.659, 323.835, 52652.274 21/09/07,18:22:08,00,08,1, 11.9,1,1, 13.620, 10697.658, 323.835, 52652.274 21/09/07,18:22:08,01,08,1, 11.9,1,1, 13.620, 10697.726, 323.834, 52652.241 21/09/07,18:22:08,02,08,1, 11.9,1,1, 13.620, 10697.754, 323.849, 52652.247 21/09/07,18:22:08,03,08,1, 11.9,1,1, 13.620, 10697.748, 323.829, 52652.225 21/09/07,18:22:08,04,08,1, 11.9,1,1, 13.620, 10697.727, 323.882, 52652.219 21/09/07,18:22:08,05,08,1, 11.9,1,1, 13.620, 10697.789, 323.870, 52652.256 21/09/07,18:22:08,06,08,1, 11.9,1,1, 13.620, 10697.805, 323.893, 52652.247 21/09/07,18:22:08,07,08,1, 11.9,1,1, 13.620, 10697.806, 323.883, 52652.218 21/09/07,18:22:08,08,08,1, 11.9,1,1, 13.620, 10697.836, 323.914, 52652.217 21/09/07,18:22:08,09,08,1, 11.9,1,1, 13.620, 10697.853, 323.939, 52652.260 21/09/07,18:22:08,10,08,1, 11.9,1,1, 13.620, 10697.888, 323.942, 52652.234 21/09/07,18:22:08,11,08,1, 11.9,1,1, 13.620, 10697.891, 323.928, 52652.211 21/09/07,18:22:08,12,08,1, 11.9,1,1, 13.620, 10697.877, 323.899, 52652.185 21/09/07,18:22:08,13,08,1, 11.9,1,1, 13.620, 10697.918, 323.939, 52652.153 21/09/07,18:22:08,14,08,1, 11.9,1,1, 13.620, 10697.974, 323.985, 52652.215 21/09/07,18:22:08,15,08,1, 11.9,1,1, 13.620, 10697.950, 323.967, 52652.210 21/09/07,18:22:08,16,08,1, 11.9,1,1, 13.620, 10698.010, 323.992, 52652.221 21/09/07,18:22:08,17,08,1, 11.9,1,1, 13.620, 10698.006, 323.982, 52652.163 21/09/07,18:22:08,18,08,1, 11.9,1,1, 13.620, 10698.019, 324.002, 52652.148 21/09/07,18:22:08,19,08,1, 11.9,1,1, 13.620, 10698.065, 324.011, 52652.142 21/09/07,18:22:09,00,08,1, 11.8,1,1, 13.622, 10698.059, 324.011, 52652.142 21/09/07,18:22:09,01,08,1, 11.8,1,1, 13.622, 10698.096, 324.027, 52652.130 21/09/07,18:22:09,02,08,1, 11.8,1,1, 13.622, 10698.109, 324.022, 52652.111 21/09/07,18:22:09,03,08,1, 11.8,1,1, 13.622, 10698.138, 324.006, 52652.129 21/09/07,18:22:09,04,08,1, 11.8,1,1, 13.622, 10698.152, 324.037, 52652.141 21/09/07,18:22:09,05,08,1, 11.8,1,1, 13.622, 10698.170, 324.033, 52652.121 21/09/07,18:22:09,06,08,1, 11.8,1,1, 13.622, 10698.210, 324.041, 52652.140 21/09/07,18:22:09,07,08,1, 11.8,1,1, 13.622, 10698.214, 324.045, 52652.150 21/09/07,18:22:09,08,08,1, 11.8,1,1, 13.622, 10698.239, 324.048, 52652.125 21/09/07,18:22:09,09,08,1, 11.8,1,1, 13.622, 10698.282, 324.029, 52652.102 21/09/07,18:22:09,10,08,1, 11.8,1,1, 13.622, 10698.287, 324.029, 52652.094 21/09/07,18:22:09,11,08,1, 11.8,1,1, 13.622, 10698.327, 324.046, 52652.121 21/09/07,18:22:09,12,08,1, 11.8,1,1, 13.622, 10698.316, 324.049, 52652.096 21/09/07,18:22:09,13,08,1, 11.8,1,1, 13.622, 10698.335, 324.055, 52652.074 21/09/07,18:22:09,14,08,1, 11.8,1,1, 13.622, 10698.358, 324.028, 52652.064 21/09/07,18:22:09,15,08,1, 11.8,1,1, 13.622, 10698.384, 324.059, 52652.100 21/09/07,18:22:09,16,08,1, 11.8,1,1, 13.622, 10698.375, 324.049, 52652.066 21/09/07,18:22:09,17,08,1, 11.8,1,1, 13.622, 10698.442, 324.028, 52652.070 21/09/07,18:22:09,18,08,1, 11.8,1,1, 13.622, 10698.459, 324.017, 52652.041 21/09/07,18:22:09,19,08,1, 11.8,1,1, 13.622, 10698.468, 324.058, 52652.039 21/09/07,18:22:10,00,08,1, 11.8,1,1, 13.622, 10698.467, 324.058, 52652.039 21/09/07,18:22:10,01,08,1, 11.8,1,1, 13.622, 10698.524, 324.063, 52652.033 21/09/07,18:22:10,02,08,1, 11.8,1,1, 13.622, 10698.574, 324.067, 52652.031 21/09/07,18:22:10,03,08,1, 11.8,1,1, 13.622, 10698.566, 324.055, 52652.033 21/09/07,18:22:10,04,08,1, 11.8,1,1, 13.622, 10698.599, 324.059, 52652.037 21/09/07,18:22:10,05,08,1, 11.8,1,1, 13.622, 10698.608, 324.038, 52651.990 21/09/07,18:22:10,06,08,1, 11.8,1,1, 13.622, 10698.631, 324.072, 52652.029 21/09/07,18:22:10,07,08,1, 11.8,1,1, 13.622, 10698.651, 324.069, 52651.975 21/09/07,18:22:10,08,08,1, 11.8,1,1, 13.622, 10698.655, 324.077, 52652.008 21/09/07,18:22:10,09,08,1, 11.8,1,1, 13.622, 10698.690, 324.080, 52651.976 21/09/07,18:22:10,10,08,1, 11.8,1,1, 13.622, 10698.709, 324.082, 52652.003 21/09/07,18:22:10,11,08,1, 11.8,1,1, 13.622, 10698.750, 324.101, 52652.018 21/09/07,18:22:10,12,08,1, 11.8,1,1, 13.622, 10698.720, 324.112, 52651.955 21/09/07,18:22:10,13,08,1, 11.8,1,1, 13.622, 10698.775, 324.104, 52651.961 21/09/07,18:22:10,14,08,1, 11.8,1,1, 13.622, 10698.793, 324.113, 52651.940 21/09/07,18:22:10,15,08,1, 11.8,1,1, 13.622, 10698.786, 324.127, 52651.990 21/09/07,18:22:10,16,08,1, 11.8,1,1, 13.622, 10698.825, 324.142, 52651.974 21/09/07,18:22:10,17,08,1, 11.8,1,1, 13.622, 10698.835, 324.140, 52651.963 21/09/07,18:22:10,18,08,1, 11.8,1,1, 13.622, 10698.855, 324.151, 52651.938 21/09/07,18:22:10,19,08,1, 11.8,1,1, 13.622, 10698.902, 324.144, 52651.918 21/09/07,18:22:11,00,08,1, 11.8,1,1, 13.620, 10698.901, 324.144, 52651.918 21/09/07,18:22:11,01,08,1, 11.8,1,1, 13.620, 10698.891, 324.193, 52651.924 21/09/07,18:22:11,02,08,1, 11.8,1,1, 13.620, 10698.950, 324.210, 52651.913 21/09/07,18:22:11,03,08,1, 11.8,1,1, 13.620, 10698.960, 324.223, 52651.911 21/09/07,18:22:11,04,08,1, 11.8,1,1, 13.620, 10698.979, 324.204, 52651.955 21/09/07,18:22:11,05,08,1, 11.8,1,1, 13.620, 10698.998, 324.243, 52651.897 21/09/07,18:22:11,06,08,1, 11.8,1,1, 13.620, 10699.012, 324.241, 52651.856 21/09/07,18:22:11,07,08,1, 11.8,1,1, 13.620, 10699.040, 324.274, 52651.907 21/09/07,18:22:11,08,08,1, 11.8,1,1, 13.620, 10699.073, 324.237, 52651.889 21/09/07,18:22:11,09,08,1, 11.8,1,1, 13.620, 10699.078, 324.281, 52651.896 21/09/07,18:22:11,10,08,1, 11.8,1,1, 13.620, 10699.102, 324.291, 52651.890 21/09/07,18:22:11,11,08,1, 11.8,1,1, 13.620, 10699.103, 324.272, 52651.867 21/09/07,18:22:11,12,08,1, 11.8,1,1, 13.620, 10699.151, 324.283, 52651.862 21/09/07,18:22:11,13,08,1, 11.8,1,1, 13.620, 10699.154, 324.303, 52651.835 21/09/07,18:22:11,14,08,1, 11.8,1,1, 13.620, 10699.220, 324.321, 52651.844 21/09/07,18:22:11,15,08,1, 11.8,1,1, 13.620, 10699.227, 324.367, 52651.828 21/09/07,18:22:11,16,08,1, 11.8,1,1, 13.620, 10699.247, 324.347, 52651.854 21/09/07,18:22:11,17,08,1, 11.8,1,1, 13.620, 10699.294, 324.400, 52651.830 21/09/07,18:22:11,18,08,1, 11.8,1,1, 13.620, 10699.318, 324.415, 52651.887 21/09/07,18:22:11,19,08,1, 11.8,1,1, 13.620, 10699.331, 324.375, 52651.861 21/09/07,18:22:12,00,08,1, 11.9,1,1, 13.620, 10699.327, 324.375, 52651.861 21/09/07,18:22:12,01,08,1, 11.9,1,1, 13.620, 10699.401, 324.433, 52651.887 21/09/07,18:22:12,02,08,1, 11.9,1,1, 13.620, 10699.415, 324.412, 52651.794 21/09/07,18:22:12,03,08,1, 11.9,1,1, 13.620, 10699.446, 324.433, 52651.828 21/09/07,18:22:12,04,08,1, 11.9,1,1, 13.620, 10699.470, 324.426, 52651.823 21/09/07,18:22:12,05,08,1, 11.9,1,1, 13.620, 10699.522, 324.455, 52651.814 21/09/07,18:22:12,06,08,1, 11.9,1,1, 13.620, 10699.532, 324.479, 52651.785 21/09/07,18:22:12,07,08,1, 11.9,1,1, 13.620, 10699.563, 324.439, 52651.770 21/09/07,18:22:12,08,08,1, 11.9,1,1, 13.620, 10699.592, 324.482, 52651.787 21/09/07,18:22:12,09,08,1, 11.9,1,1, 13.620, 10699.616, 324.434, 52651.784 21/09/07,18:22:12,10,08,1, 11.9,1,1, 13.620, 10699.689, 324.489, 52651.775 21/09/07,18:22:12,11,08,1, 11.9,1,1, 13.620, 10699.681, 324.488, 52651.756 21/09/07,18:22:12,12,08,1, 11.9,1,1, 13.620, 10699.698, 324.454, 52651.714 21/09/07,18:22:12,13,08,1, 11.9,1,1, 13.620, 10699.745, 324.492, 52651.772 21/09/07,18:22:12,14,08,1, 11.9,1,1, 13.620, 10699.764, 324.453, 52651.728 21/09/07,18:22:12,15,08,1, 11.9,1,1, 13.620, 10699.785, 324.484, 52651.727 21/09/07,18:22:12,16,08,1, 11.9,1,1, 13.620, 10699.807, 324.478, 52651.727 21/09/07,18:22:12,17,08,1, 11.9,1,1, 13.620, 10699.832, 324.478, 52651.725 21/09/07,18:22:12,18,08,1, 11.9,1,1, 13.620, 10699.870, 324.498, 52651.724 21/09/07,18:22:12,19,08,1, 11.9,1,1, 13.620, 10699.886, 324.468, 52651.689 21/09/07,18:22:13,00,08,1, 11.8,1,1, 13.619, 10699.878, 324.468, 52651.689 21/09/07,18:22:13,01,08,1, 11.8,1,1, 13.619, 10699.927, 324.501, 52651.689 21/09/07,18:22:13,02,08,1, 11.8,1,1, 13.619, 10699.952, 324.491, 52651.691 21/09/07,18:22:13,03,08,1, 11.8,1,1, 13.619, 10699.998, 324.496, 52651.662 21/09/07,18:22:13,04,08,1, 11.8,1,1, 13.619, 10699.999, 324.509, 52651.647 21/09/07,18:22:13,05,08,1, 11.8,1,1, 13.619, 10700.032, 324.499, 52651.616 21/09/07,18:22:13,06,08,1, 11.8,1,1, 13.619, 10700.061, 324.533, 52651.618 21/09/07,18:22:13,07,08,1, 11.8,1,1, 13.619, 10700.069, 324.514, 52651.620 21/09/07,18:22:13,08,08,1, 11.8,1,1, 13.619, 10700.111, 324.509, 52651.584 21/09/07,18:22:13,09,08,1, 11.8,1,1, 13.619, 10700.163, 324.526, 52651.591 21/09/07,18:22:13,10,08,1, 11.8,1,1, 13.619, 10700.193, 324.555, 52651.623 21/09/07,18:22:13,11,08,1, 11.8,1,1, 13.619, 10700.200, 324.541, 52651.608 21/09/07,18:22:13,12,08,1, 11.8,1,1, 13.619, 10700.235, 324.542, 52651.611 21/09/07,18:22:13,13,08,1, 11.8,1,1, 13.619, 10700.250, 324.577, 52651.595 21/09/07,18:22:13,14,08,1, 11.8,1,1, 13.619, 10700.298, 324.528, 52651.578 21/09/07,18:22:13,15,08,1, 11.8,1,1, 13.619, 10700.339, 324.571, 52651.591 21/09/07,18:22:13,16,08,1, 11.8,1,1, 13.619, 10700.361, 324.562, 52651.557 21/09/07,18:22:13,17,08,1, 11.8,1,1, 13.619, 10700.374, 324.565, 52651.531 21/09/07,18:22:13,18,08,1, 11.8,1,1, 13.619, 10700.413, 324.590, 52651.552 21/09/07,18:22:13,19,08,1, 11.8,1,1, 13.619, 10700.435, 324.575, 52651.531 21/09/07,18:22:14,00,08,1, 11.8,1,1, 13.621, 10700.428, 324.575, 52651.531 21/09/07,18:22:14,01,08,1, 11.8,1,1, 13.621, 10700.497, 324.567, 52651.541 21/09/07,18:22:14,02,08,1, 11.8,1,1, 13.621, 10700.542, 324.585, 52651.560 21/09/07,18:22:14,03,08,1, 11.8,1,1, 13.621, 10700.546, 324.599, 52651.539 21/09/07,18:22:14,04,08,1, 11.8,1,1, 13.621, 10700.586, 324.593, 52651.493 21/09/07,18:22:14,05,08,1, 11.8,1,1, 13.621, 10700.617, 324.618, 52651.498 21/09/07,18:22:14,06,08,1, 11.8,1,1, 13.621, 10700.649, 324.605, 52651.501 21/09/07,18:22:14,07,08,1, 11.8,1,1, 13.621, 10700.679, 324.628, 52651.479 21/09/07,18:22:14,08,08,1, 11.8,1,1, 13.621, 10700.694, 324.608, 52651.432 21/09/07,18:22:14,09,08,1, 11.8,1,1, 13.621, 10700.737, 324.602, 52651.445 21/09/07,18:22:14,10,08,1, 11.8,1,1, 13.621, 10700.783, 324.614, 52651.448 21/09/07,18:22:14,11,08,1, 11.8,1,1, 13.621, 10700.805, 324.615, 52651.461 21/09/07,18:22:14,12,08,1, 11.8,1,1, 13.621, 10700.836, 324.612, 52651.443 21/09/07,18:22:14,13,08,1, 11.8,1,1, 13.621, 10700.864, 324.612, 52651.420 21/09/07,18:22:14,14,08,1, 11.8,1,1, 13.621, 10700.885, 324.610, 52651.415 21/09/07,18:22:14,15,08,1, 11.8,1,1, 13.621, 10700.902, 324.620, 52651.402 21/09/07,18:22:14,16,08,1, 11.8,1,1, 13.621, 10700.938, 324.633, 52651.415 21/09/07,18:22:14,17,08,1, 11.8,1,1, 13.621, 10700.958, 324.641, 52651.388 21/09/07,18:22:14,18,08,1, 11.8,1,1, 13.621, 10700.968, 324.618, 52651.385 21/09/07,18:22:14,19,08,1, 11.8,1,1, 13.621, 10701.039, 324.647, 52651.402 21/09/07,18:22:15,00,08,1, 11.8,1,1, 13.622, 10701.038, 324.647, 52651.402 21/09/07,18:22:15,01,08,1, 11.8,1,1, 13.622, 10701.101, 324.619, 52651.361 21/09/07,18:22:15,02,08,1, 11.8,1,1, 13.622, 10701.126, 324.650, 52651.380 21/09/07,18:22:15,03,08,1, 11.8,1,1, 13.622, 10701.167, 324.623, 52651.369 21/09/07,18:22:15,04,08,1, 11.8,1,1, 13.622, 10701.187, 324.666, 52651.398 21/09/07,18:22:15,05,08,1, 11.8,1,1, 13.622, 10701.229, 324.639, 52651.354 21/09/07,18:22:15,06,08,1, 11.8,1,1, 13.622, 10701.253, 324.676, 52651.305 21/09/07,18:22:15,07,08,1, 11.8,1,1, 13.622, 10701.281, 324.689, 52651.307 21/09/07,18:22:15,08,08,1, 11.8,1,1, 13.622, 10701.303, 324.713, 52651.344 21/09/07,18:22:15,09,08,1, 11.8,1,1, 13.622, 10701.346, 324.677, 52651.272 21/09/07,18:22:15,10,08,1, 11.8,1,1, 13.622, 10701.384, 324.676, 52651.265 21/09/07,18:22:15,11,08,1, 11.8,1,1, 13.622, 10701.423, 324.686, 52651.280 21/09/07,18:22:15,12,08,1, 11.8,1,1, 13.622, 10701.444, 324.719, 52651.258 21/09/07,18:22:15,13,08,1, 11.8,1,1, 13.622, 10701.477, 324.716, 52651.282 21/09/07,18:22:15,14,08,1, 11.8,1,1, 13.622, 10701.516, 324.729, 52651.263 21/09/07,18:22:15,15,08,1, 11.8,1,1, 13.622, 10701.533, 324.738, 52651.239 21/09/07,18:22:15,16,08,1, 11.8,1,1, 13.622, 10701.560, 324.779, 52651.256 21/09/07,18:22:15,17,08,1, 11.8,1,1, 13.622, 10701.605, 324.779, 52651.241 21/09/07,18:22:15,18,08,1, 11.8,1,1, 13.622, 10701.626, 324.777, 52651.240 21/09/07,18:22:15,19,08,1, 11.8,1,1, 13.622, 10701.666, 324.763, 52651.190 21/09/07,18:22:16,00,08,1, 11.9,1,1, 13.625, 10701.663, 324.763, 52651.190 21/09/07,18:22:16,01,08,1, 11.9,1,1, 13.625, 10701.747, 324.820, 52651.216 21/09/07,18:22:16,02,08,1, 11.9,1,1, 13.625, 10701.768, 324.798, 52651.158 21/09/07,18:22:16,03,08,1, 11.9,1,1, 13.625, 10701.836, 324.821, 52651.225 21/09/07,18:22:16,04,08,1, 11.9,1,1, 13.625, 10701.856, 324.828, 52651.188 21/09/07,18:22:16,05,08,1, 11.9,1,1, 13.625, 10701.889, 324.857, 52651.208 21/09/07,18:22:16,06,08,1, 11.9,1,1, 13.625, 10701.944, 324.826, 52651.159 21/09/07,18:22:16,07,08,1, 11.9,1,1, 13.625, 10701.954, 324.856, 52651.127 21/09/07,18:22:16,08,08,1, 11.9,1,1, 13.625, 10702.004, 324.860, 52651.135 21/09/07,18:22:16,09,08,1, 11.9,1,1, 13.625, 10702.049, 324.895, 52651.109 21/09/07,18:22:16,10,08,1, 11.9,1,1, 13.625, 10702.073, 324.897, 52651.154 21/09/07,18:22:16,11,08,1, 11.9,1,1, 13.625, 10702.118, 324.924, 52651.144 21/09/07,18:22:16,12,08,1, 11.9,1,1, 13.625, 10702.182, 324.923, 52651.156 21/09/07,18:22:16,13,08,1, 11.9,1,1, 13.625, 10702.213, 324.949, 52651.107 21/09/07,18:22:16,14,08,1, 11.9,1,1, 13.625, 10702.266, 324.936, 52651.150 21/09/07,18:22:16,15,08,1, 11.9,1,1, 13.625, 10702.278, 324.956, 52651.077 21/09/07,18:22:16,16,08,1, 11.9,1,1, 13.625, 10702.323, 324.968, 52651.076 21/09/07,18:22:16,17,08,1, 11.9,1,1, 13.625, 10702.350, 325.017, 52651.083 21/09/07,18:22:16,18,08,1, 11.9,1,1, 13.625, 10702.417, 325.039, 52651.146 21/09/07,18:22:16,19,08,1, 11.9,1,1, 13.625, 10702.418, 325.022, 52651.083 21/09/07,18:22:17,00,08,1, 11.8,1,1, 13.618, 10702.415, 325.022, 52651.083 21/09/07,18:22:17,01,08,1, 11.8,1,1, 13.618, 10702.499, 325.054, 52651.068 21/09/07,18:22:17,02,08,1, 11.8,1,1, 13.618, 10702.550, 325.081, 52651.076 21/09/07,18:22:17,03,08,1, 11.8,1,1, 13.618, 10702.603, 325.102, 52651.071 21/09/07,18:22:17,04,08,1, 11.8,1,1, 13.618, 10702.611, 325.129, 52651.030 21/09/07,18:22:17,05,08,1, 11.8,1,1, 13.618, 10702.637, 325.158, 52651.036 21/09/07,18:22:17,06,08,1, 11.8,1,1, 13.618, 10702.702, 325.165, 52651.032 21/09/07,18:22:17,07,08,1, 11.8,1,1, 13.618, 10702.753, 325.192, 52651.011 21/09/07,18:22:17,08,08,1, 11.8,1,1, 13.618, 10702.742, 325.198, 52651.034 21/09/07,18:22:17,09,08,1, 11.8,1,1, 13.618, 10702.801, 325.222, 52651.030 21/09/07,18:22:17,10,08,1, 11.8,1,1, 13.618, 10702.830, 325.225, 52651.027 21/09/07,18:22:17,11,08,1, 11.8,1,1, 13.618, 10702.870, 325.273, 52651.018 21/09/07,18:22:17,12,08,1, 11.8,1,1, 13.618, 10702.903, 325.301, 52651.002 21/09/07,18:22:17,13,08,1, 11.8,1,1, 13.618, 10702.949, 325.310, 52651.028 21/09/07,18:22:17,14,08,1, 11.8,1,1, 13.618, 10702.982, 325.350, 52650.980 21/09/07,18:22:17,15,08,1, 11.8,1,1, 13.618, 10703.031, 325.365, 52650.983 21/09/07,18:22:17,16,08,1, 11.8,1,1, 13.618, 10703.056, 325.377, 52650.992 21/09/07,18:22:17,17,08,1, 11.8,1,1, 13.618, 10703.127, 325.401, 52650.991 21/09/07,18:22:17,18,08,1, 11.8,1,1, 13.618, 10703.160, 325.444, 52650.986 21/09/07,18:22:17,19,08,1, 11.8,1,1, 13.618, 10703.174, 325.465, 52650.984 21/09/07,18:22:18,00,08,1, 11.8,1,1, 13.623, 10703.166, 325.465, 52650.984 21/09/07,18:22:18,01,08,1, 11.8,1,1, 13.623, 10703.295, 325.523, 52651.006 21/09/07,18:22:18,02,08,1, 11.8,1,1, 13.623, 10703.342, 325.555, 52651.014 21/09/07,18:22:18,03,08,1, 11.8,1,1, 13.623, 10703.385, 325.565, 52650.947 21/09/07,18:22:18,04,08,1, 11.8,1,1, 13.623, 10703.431, 325.619, 52650.945 21/09/07,18:22:18,05,08,1, 11.8,1,1, 13.623, 10703.464, 325.646, 52650.980 21/09/07,18:22:18,06,08,1, 11.8,1,1, 13.623, 10703.507, 325.663, 52651.006 21/09/07,18:22:18,07,08,1, 11.8,1,1, 13.623, 10703.541, 325.661, 52650.981 21/09/07,18:22:18,08,08,1, 11.8,1,1, 13.623, 10703.590, 325.699, 52650.950 21/09/07,18:22:18,09,08,1, 11.8,1,1, 13.623, 10703.638, 325.755, 52650.943 21/09/07,18:22:18,10,08,1, 11.8,1,1, 13.623, 10703.665, 325.768, 52650.921 21/09/07,18:22:18,11,08,1, 11.8,1,1, 13.623, 10703.728, 325.804, 52650.956 21/09/07,18:22:18,12,08,1, 11.8,1,1, 13.623, 10703.785, 325.825, 52650.950 21/09/07,18:22:18,13,08,1, 11.8,1,1, 13.623, 10703.848, 325.862, 52650.986 21/09/07,18:22:18,14,08,1, 11.8,1,1, 13.623, 10703.855, 325.886, 52650.933 21/09/07,18:22:18,15,08,1, 11.8,1,1, 13.623, 10703.918, 325.919, 52650.962 21/09/07,18:22:18,16,08,1, 11.8,1,1, 13.623, 10703.950, 325.925, 52650.921 21/09/07,18:22:18,17,08,1, 11.8,1,1, 13.623, 10704.025, 325.956, 52650.939 21/09/07,18:22:18,18,08,1, 11.8,1,1, 13.623, 10704.054, 325.963, 52650.967 21/09/07,18:22:18,19,08,1, 11.8,1,1, 13.623, 10704.110, 326.016, 52650.923 21/09/07,18:22:19,00,08,1, 11.8,1,1, 13.619, 10704.108, 326.016, 52650.923 21/09/07,18:22:19,01,08,1, 11.8,1,1, 13.619, 10704.219, 326.073, 52650.935 21/09/07,18:22:19,02,08,1, 11.8,1,1, 13.619, 10704.258, 326.110, 52650.922 21/09/07,18:22:19,03,08,1, 11.8,1,1, 13.619, 10704.303, 326.135, 52650.982 21/09/07,18:22:19,04,08,1, 11.8,1,1, 13.619, 10704.348, 326.188, 52650.930 21/09/07,18:22:19,05,08,1, 11.8,1,1, 13.619, 10704.377, 326.190, 52650.763 21/09/07,18:22:19,06,08,1, 11.8,1,1, 13.619, 10704.409, 326.215, 52650.898 21/09/07,18:22:19,07,08,1, 11.8,1,1, 13.619, 10704.464, 326.300, 52650.970 21/09/07,18:22:19,08,08,1, 11.8,1,1, 13.619, 10704.522, 326.330, 52650.940 21/09/07,18:22:19,09,08,1, 11.8,1,1, 13.619, 10704.578, 326.349, 52650.903 21/09/07,18:22:19,10,08,1, 11.8,1,1, 13.619, 10704.596, 326.375, 52650.923 21/09/07,18:22:19,11,08,1, 11.8,1,1, 13.619, 10704.664, 326.436, 52650.927 21/09/07,18:22:19,12,08,1, 11.8,1,1, 13.619, 10704.753, 326.454, 52650.742 21/09/07,18:22:19,13,08,1, 11.8,1,1, 13.619, 10704.796, 326.498, 52650.891 21/09/07,18:22:19,14,08,1, 11.8,1,1, 13.619, 10704.831, 326.508, 52650.902 21/09/07,18:22:19,15,08,1, 11.8,1,1, 13.619, 10704.876, 326.582, 52650.929 21/09/07,18:22:19,16,08,1, 11.8,1,1, 13.619, 10704.868, 326.595, 52650.908 21/09/07,18:22:19,17,08,1, 11.8,1,1, 13.619, 10704.964, 326.660, 52650.940 21/09/07,18:22:19,18,08,1, 11.8,1,1, 13.619, 10705.001, 326.680, 52650.911 21/09/07,18:22:19,19,08,1, 11.8,1,1, 13.619, 10705.025, 326.730, 52650.905 21/09/07,18:22:20,00,08,1, 11.9,1,1, 13.621, 10705.018, 326.730, 52650.905 21/09/07,18:22:20,01,08,1, 11.9,1,1, 13.621, 10705.119, 326.783, 52650.904 21/09/07,18:22:20,02,08,1, 11.9,1,1, 13.621, 10705.154, 326.787, 52650.912 21/09/07,18:22:20,03,08,1, 11.9,1,1, 13.621, 10705.208, 326.885, 52650.932 21/09/07,18:22:20,04,08,1, 11.9,1,1, 13.621, 10705.263, 326.914, 52650.920 21/09/07,18:22:20,05,08,1, 11.9,1,1, 13.621, 10705.304, 326.923, 52650.912 21/09/07,18:22:20,06,08,1, 11.9,1,1, 13.621, 10705.341, 326.994, 52650.917 21/09/07,18:22:20,07,08,1, 11.9,1,1, 13.621, 10705.372, 326.984, 52650.911 21/09/07,18:22:20,08,08,1, 11.9,1,1, 13.621, 10705.396, 327.017, 52650.887 21/09/07,18:22:20,09,08,1, 11.9,1,1, 13.621, 10705.454, 327.077, 52650.886 21/09/07,18:22:20,10,08,1, 11.9,1,1, 13.621, 10705.491, 327.095, 52650.918 21/09/07,18:22:20,11,08,1, 11.9,1,1, 13.621, 10705.537, 327.140, 52650.922 21/09/07,18:22:20,12,08,1, 11.9,1,1, 13.621, 10705.543, 327.166, 52650.755 21/09/07,18:22:20,13,08,1, 11.9,1,1, 13.621, 10705.578, 327.214, 52650.959 21/09/07,18:22:20,14,08,1, 11.9,1,1, 13.621, 10705.627, 327.220, 52650.876 21/09/07,18:22:20,15,08,1, 11.9,1,1, 13.621, 10705.685, 327.265, 52650.898 21/09/07,18:22:20,16,08,1, 11.9,1,1, 13.621, 10705.716, 327.307, 52650.935 21/09/07,18:22:20,17,08,1, 11.9,1,1, 13.621, 10705.747, 327.292, 52650.872 21/09/07,18:22:20,18,08,1, 11.9,1,1, 13.621, 10705.776, 327.303, 52650.865 21/09/07,18:22:20,19,08,1, 11.9,1,1, 13.621, 10705.816, 327.360, 52650.882 21/09/07,18:22:21,00,08,1, 11.8,1,1, 13.620, 10705.811, 327.360, 52650.882 21/09/07,18:22:21,01,08,1, 11.8,1,1, 13.620, 10705.900, 327.426, 52650.854 21/09/07,18:22:21,02,08,1, 11.8,1,1, 13.620, 10705.949, 327.435, 52650.838 21/09/07,18:22:21,03,08,1, 11.8,1,1, 13.620, 10705.967, 327.478, 52650.855 21/09/07,18:22:21,04,08,1, 11.8,1,1, 13.620, 10705.978, 327.484, 52650.824 21/09/07,18:22:21,05,08,1, 11.8,1,1, 13.620, 10706.030, 327.531, 52650.874 21/09/07,18:22:21,06,08,1, 11.8,1,1, 13.620, 10706.091, 327.549, 52650.884 21/09/07,18:22:21,07,08,1, 11.8,1,1, 13.620, 10706.121, 327.585, 52650.855 21/09/07,18:22:21,08,08,1, 11.8,1,1, 13.620, 10706.198, 327.617, 52650.828 21/09/07,18:22:21,09,08,1, 11.8,1,1, 13.620, 10706.232, 327.658, 52650.834 21/09/07,18:22:21,10,08,1, 11.8,1,1, 13.620, 10706.262, 327.671, 52650.805 21/09/07,18:22:21,11,08,1, 11.8,1,1, 13.620, 10706.328, 327.684, 52650.827 21/09/07,18:22:21,12,08,1, 11.8,1,1, 13.620, 10706.351, 327.723, 52650.829 21/09/07,18:22:21,13,08,1, 11.8,1,1, 13.620, 10706.398, 327.750, 52650.810 21/09/07,18:22:21,14,08,1, 11.8,1,1, 13.620, 10706.412, 327.752, 52650.822 21/09/07,18:22:21,15,08,1, 11.8,1,1, 13.620, 10706.490, 327.793, 52650.830 21/09/07,18:22:21,16,08,1, 11.8,1,1, 13.620, 10706.510, 327.790, 52650.788 21/09/07,18:22:21,17,08,1, 11.8,1,1, 13.620, 10706.543, 327.842, 52650.786 21/09/07,18:22:21,18,08,1, 11.8,1,1, 13.620, 10706.596, 327.862, 52650.781 21/09/07,18:22:21,19,08,1, 11.8,1,1, 13.620, 10706.641, 327.877, 52650.804 21/09/07,18:22:22,00,09,1, 11.8,1,1, 13.619, 10706.637, 327.877, 52650.804 21/09/07,18:22:22,01,09,1, 11.8,1,1, 13.619, 10706.712, 327.936, 52650.769 21/09/07,18:22:22,02,09,1, 11.8,1,1, 13.619, 10706.725, 327.959, 52650.769 21/09/07,18:22:22,03,09,1, 11.8,1,1, 13.619, 10706.779, 327.949, 52650.757 21/09/07,18:22:22,04,09,1, 11.8,1,1, 13.619, 10706.813, 327.993, 52650.765 21/09/07,18:22:22,05,09,1, 11.8,1,1, 13.619, 10706.852, 328.039, 52650.758 21/09/07,18:22:22,06,09,1, 11.8,1,1, 13.619, 10706.902, 328.056, 52650.731 21/09/07,18:22:22,07,09,1, 11.8,1,1, 13.619, 10706.942, 328.084, 52650.745 21/09/07,18:22:22,08,09,1, 11.8,1,1, 13.619, 10706.970, 328.117, 52650.732 21/09/07,18:22:22,09,09,1, 11.8,1,1, 13.619, 10707.003, 328.117, 52650.765 21/09/07,18:22:22,10,09,1, 11.8,1,1, 13.619, 10707.029, 328.136, 52650.738 21/09/07,18:22:22,11,09,1, 11.8,1,1, 13.619, 10707.051, 328.166, 52650.730 21/09/07,18:22:22,12,09,1, 11.8,1,1, 13.619, 10707.119, 328.206, 52650.714 21/09/07,18:22:22,13,09,1, 11.8,1,1, 13.619, 10707.129, 328.230, 52650.743 21/09/07,18:22:22,14,09,1, 11.8,1,1, 13.619, 10707.150, 328.249, 52650.709 21/09/07,18:22:22,15,09,1, 11.8,1,1, 13.619, 10707.199, 328.259, 52650.723 21/09/07,18:22:22,16,09,1, 11.8,1,1, 13.619, 10707.227, 328.276, 52650.700 21/09/07,18:22:22,17,09,1, 11.8,1,1, 13.619, 10707.237, 328.305, 52650.652 21/09/07,18:22:22,18,09,1, 11.8,1,1, 13.619, 10707.275, 328.290, 52650.667 21/09/07,18:22:22,19,09,1, 11.8,1,1, 13.619, 10707.300, 328.316, 52650.655 21/09/07,18:22:23,00,08,1, 11.9,1,1, 13.623, 10707.296, 328.316, 52650.655 21/09/07,18:22:23,01,08,1, 11.9,1,1, 13.623, 10707.371, 328.375, 52650.687 21/09/07,18:22:23,02,08,1, 11.9,1,1, 13.623, 10707.379, 328.395, 52650.689 21/09/07,18:22:23,03,08,1, 11.9,1,1, 13.623, 10707.396, 328.407, 52650.635 21/09/07,18:22:23,04,08,1, 11.9,1,1, 13.623, 10707.413, 328.439, 52650.663 21/09/07,18:22:23,05,08,1, 11.9,1,1, 13.623, 10707.422, 328.439, 52650.633 21/09/07,18:22:23,06,08,1, 11.9,1,1, 13.623, 10707.463, 328.480, 52650.635 21/09/07,18:22:23,07,08,1, 11.9,1,1, 13.623, 10707.479, 328.494, 52650.617 21/09/07,18:22:23,08,08,1, 11.9,1,1, 13.623, 10707.508, 328.537, 52650.656 21/09/07,18:22:23,09,08,1, 11.9,1,1, 13.623, 10707.508, 328.525, 52650.604 21/09/07,18:22:23,10,08,1, 11.9,1,1, 13.623, 10707.528, 328.559, 52650.629 21/09/07,18:22:23,11,08,1, 11.9,1,1, 13.623, 10707.571, 328.583, 52650.623 21/09/07,18:22:23,12,08,1, 11.9,1,1, 13.623, 10707.597, 328.576, 52650.627 21/09/07,18:22:23,13,08,1, 11.9,1,1, 13.623, 10707.625, 328.612, 52650.622 21/09/07,18:22:23,14,08,1, 11.9,1,1, 13.623, 10707.614, 328.625, 52650.629 21/09/07,18:22:23,15,08,1, 11.9,1,1, 13.623, 10707.669, 328.613, 52650.598 21/09/07,18:22:23,16,08,1, 11.9,1,1, 13.623, 10707.691, 328.648, 52650.552 21/09/07,18:22:23,17,08,1, 11.9,1,1, 13.623, 10707.715, 328.661, 52650.551 21/09/07,18:22:23,18,08,1, 11.9,1,1, 13.623, 10707.735, 328.674, 52650.557 21/09/07,18:22:23,19,08,1, 11.9,1,1, 13.623, 10707.739, 328.677, 52650.551 21/09/07,18:22:24,00,09,1, 11.9,1,1, 13.618, 10707.738, 328.677, 52650.551 21/09/07,18:22:24,01,09,1, 11.9,1,1, 13.618, 10707.819, 328.717, 52650.559 21/09/07,18:22:24,02,09,1, 11.9,1,1, 13.618, 10707.825, 328.727, 52650.519 21/09/07,18:22:24,03,09,1, 11.9,1,1, 13.618, 10707.873, 328.730, 52650.504 21/09/07,18:22:24,04,09,1, 11.9,1,1, 13.618, 10707.894, 328.727, 52650.499 21/09/07,18:22:24,05,09,1, 11.9,1,1, 13.618, 10707.891, 328.743, 52650.509 21/09/07,18:22:24,06,09,1, 11.9,1,1, 13.618, 10707.943, 328.777, 52650.536 21/09/07,18:22:24,07,09,1, 11.9,1,1, 13.618, 10707.972, 328.752, 52650.481 21/09/07,18:22:24,08,09,1, 11.9,1,1, 13.618, 10708.023, 328.794, 52650.494 21/09/07,18:22:24,09,09,1, 11.9,1,1, 13.618, 10708.035, 328.788, 52650.457 21/09/07,18:22:24,10,09,1, 11.9,1,1, 13.618, 10708.051, 328.832, 52650.503 21/09/07,18:22:24,11,09,1, 11.9,1,1, 13.618, 10708.071, 328.800, 52650.486 21/09/07,18:22:24,12,09,1, 11.9,1,1, 13.618, 10708.114, 328.810, 52650.469 21/09/07,18:22:24,13,09,1, 11.9,1,1, 13.618, 10708.168, 328.808, 52650.459 21/09/07,18:22:24,14,09,1, 11.9,1,1, 13.618, 10708.149, 328.850, 52650.422 21/09/07,18:22:24,15,09,1, 11.9,1,1, 13.618, 10708.201, 328.877, 52650.405 21/09/07,18:22:24,16,09,1, 11.9,1,1, 13.618, 10708.228, 328.878, 52650.367 21/09/07,18:22:24,17,09,1, 11.9,1,1, 13.618, 10708.249, 328.841, 52650.366 21/09/07,18:22:24,18,09,1, 11.9,1,1, 13.618, 10708.309, 328.883, 52650.374 21/09/07,18:22:24,19,09,1, 11.9,1,1, 13.618, 10708.317, 328.879, 52650.298 21/09/07,18:22:25,00,09,1, 11.8,1,1, 13.615, 10708.314, 328.879, 52650.298 21/09/07,18:22:25,01,09,1, 11.8,1,1, 13.615, 10708.388, 328.899, 52650.342 21/09/07,18:22:25,02,09,1, 11.8,1,1, 13.615, 10708.394, 328.916, 52650.316 21/09/07,18:22:25,03,09,1, 11.8,1,1, 13.615, 10708.429, 328.924, 52650.333 21/09/07,18:22:25,04,09,1, 11.8,1,1, 13.615, 10708.445, 328.923, 52650.311 21/09/07,18:22:25,05,09,1, 11.8,1,1, 13.615, 10708.472, 328.929, 52650.314 21/09/07,18:22:25,06,09,1, 11.8,1,1, 13.615, 10708.485, 328.955, 52650.419 21/09/07,18:22:25,07,09,1, 11.8,1,1, 13.615, 10708.518, 328.938, 52650.297 21/09/07,18:22:25,08,09,1, 11.8,1,1, 13.615, 10708.540, 328.964, 52650.302 21/09/07,18:22:25,09,09,1, 11.8,1,1, 13.615, 10708.562, 328.965, 52650.269 21/09/07,18:22:25,10,09,1, 11.8,1,1, 13.615, 10708.569, 328.957, 52650.275 21/09/07,18:22:25,11,09,1, 11.8,1,1, 13.615, 10708.604, 328.989, 52650.272 21/09/07,18:22:25,12,09,1, 11.8,1,1, 13.615, 10708.622, 328.989, 52650.276 21/09/07,18:22:25,13,09,1, 11.8,1,1, 13.615, 10708.655, 328.976, 52650.252 21/09/07,18:22:25,14,09,1, 11.8,1,1, 13.615, 10708.671, 329.014, 52650.239 21/09/07,18:22:25,15,09,1, 11.8,1,1, 13.615, 10708.694, 328.994, 52650.272 21/09/07,18:22:25,16,09,1, 11.8,1,1, 13.615, 10708.700, 329.008, 52650.254 21/09/07,18:22:25,17,09,1, 11.8,1,1, 13.615, 10708.750, 329.032, 52650.225 21/09/07,18:22:25,18,09,1, 11.8,1,1, 13.615, 10708.719, 329.033, 52650.217 21/09/07,18:22:25,19,09,1, 11.8,1,1, 13.615, 10708.715, 329.044, 52650.535 21/09/07,18:22:26,00,10,1, 11.9,1,1, 13.621, 10708.715, 329.044, 52650.535 21/09/07,18:22:26,01,10,1, 11.9,1,1, 13.621, 10708.797, 329.050, 52650.178 21/09/07,18:22:26,02,10,1, 11.9,1,1, 13.621, 10708.789, 329.073, 52650.201 21/09/07,18:22:26,03,10,1, 11.9,1,1, 13.621, 10708.785, 329.090, 52650.183 21/09/07,18:22:26,04,10,1, 11.9,1,1, 13.621, 10708.815, 329.125, 52650.242 21/09/07,18:22:26,05,10,1, 11.9,1,1, 13.621, 10708.807, 329.137, 52650.185 21/09/07,18:22:26,06,10,1, 11.9,1,1, 13.621, 10708.833, 329.143, 52650.170 21/09/07,18:22:26,07,10,1, 11.9,1,1, 13.621, 10708.814, 329.167, 52650.383 21/09/07,18:22:26,08,10,1, 11.9,1,1, 13.621, 10708.903, 329.130, 52650.095 21/09/07,18:22:26,09,10,1, 11.9,1,1, 13.621, 10708.917, 329.159, 52650.225 21/09/07,18:22:26,10,10,1, 11.9,1,1, 13.621, 10708.918, 329.168, 52650.062 21/09/07,18:22:26,11,10,1, 11.9,1,1, 13.621, 10708.915, 329.198, 52650.083 21/09/07,18:22:26,12,10,1, 11.9,1,1, 13.621, 10708.938, 329.207, 52650.087 21/09/07,18:22:26,13,10,1, 11.9,1,1, 13.621, 10708.919, 329.205, 52650.098 21/09/07,18:22:26,14,10,1, 11.9,1,1, 13.621, 10708.927, 329.226, 52650.089 21/09/07,18:22:26,15,10,1, 11.9,1,1, 13.621, 10708.962, 329.240, 52650.066 21/09/07,18:22:26,16,10,1, 11.9,1,1, 13.621, 10708.965, 329.224, 52650.095 21/09/07,18:22:26,17,10,1, 11.9,1,1, 13.621, 10708.956, 329.264, 52650.056 21/09/07,18:22:26,18,10,1, 11.9,1,1, 13.621, 10708.999, 329.263, 52650.061 21/09/07,18:22:26,19,10,1, 11.9,1,1, 13.621, 10709.044, 329.297, 52650.064 21/09/07,18:22:27,00,09,1, 11.8,1,1, 13.621, 10709.040, 329.297, 52650.064 21/09/07,18:22:27,01,09,1, 11.8,1,1, 13.621, 10709.065, 329.323, 52650.025 21/09/07,18:22:27,02,09,1, 11.8,1,1, 13.621, 10709.108, 329.312, 52650.042 21/09/07,18:22:27,03,09,1, 11.8,1,1, 13.621, 10709.095, 329.309, 52650.026 21/09/07,18:22:27,04,09,1, 11.8,1,1, 13.621, 10709.144, 329.336, 52650.034 21/09/07,18:22:27,05,09,1, 11.8,1,1, 13.621, 10709.176, 329.382, 52650.035 21/09/07,18:22:27,06,09,1, 11.8,1,1, 13.621, 10709.172, 329.388, 52650.037 21/09/07,18:22:27,07,09,1, 11.8,1,1, 13.621, 10709.214, 329.397, 52649.988 21/09/07,18:22:27,08,09,1, 11.8,1,1, 13.621, 10709.222, 329.393, 52649.996 21/09/07,18:22:27,09,09,1, 11.8,1,1, 13.621, 10709.244, 329.370, 52649.955 21/09/07,18:22:27,10,09,1, 11.8,1,1, 13.621, 10709.237, 329.374, 52649.946 21/09/07,18:22:27,11,09,1, 11.8,1,1, 13.621, 10709.284, 329.387, 52649.971 21/09/07,18:22:27,12,09,1, 11.8,1,1, 13.621, 10709.288, 329.404, 52649.946 21/09/07,18:22:27,13,09,1, 11.8,1,1, 13.621, 10709.316, 329.384, 52649.931 21/09/07,18:22:27,14,09,1, 11.8,1,1, 13.621, 10709.363, 329.411, 52650.220 21/09/07,18:22:27,15,09,1, 11.8,1,1, 13.621, 10709.363, 329.408, 52649.840 21/09/07,18:22:27,16,09,1, 11.8,1,1, 13.621, 10709.372, 329.382, 52649.836 21/09/07,18:22:27,17,09,1, 11.8,1,1, 13.621, 10709.364, 329.414, 52649.902 21/09/07,18:22:27,18,09,1, 11.8,1,1, 13.621, 10709.410, 329.381, 52649.842 21/09/07,18:22:27,19,09,1, 11.8,1,1, 13.621, 10709.424, 329.423, 52649.849 21/09/07,18:22:28,00,09,1, 11.9,1,1, 13.622, 10709.424, 329.423, 52649.849 21/09/07,18:22:28,01,09,1, 11.9,1,1, 13.622, 10709.429, 329.423, 52649.857 21/09/07,18:22:28,02,09,1, 11.9,1,1, 13.622, 10709.451, 329.412, 52649.851 21/09/07,18:22:28,03,09,1, 11.9,1,1, 13.622, 10709.500, 329.443, 52649.836 21/09/07,18:22:28,04,09,1, 11.9,1,1, 13.622, 10709.481, 329.451, 52649.827 21/09/07,18:22:28,05,09,1, 11.9,1,1, 13.622, 10709.499, 329.457, 52649.831 21/09/07,18:22:28,06,09,1, 11.9,1,1, 13.622, 10709.502, 329.475, 52649.841 21/09/07,18:22:28,07,09,1, 11.9,1,1, 13.622, 10709.494, 329.476, 52649.839 21/09/07,18:22:28,08,09,1, 11.9,1,1, 13.622, 10709.489, 329.483, 52649.796 21/09/07,18:22:28,09,09,1, 11.9,1,1, 13.622, 10709.518, 329.491, 52649.803 21/09/07,18:22:28,10,09,1, 11.9,1,1, 13.622, 10709.513, 329.494, 52649.815 21/09/07,18:22:28,11,09,1, 11.9,1,1, 13.622, 10709.542, 329.521, 52649.800 21/09/07,18:22:28,12,09,1, 11.9,1,1, 13.622, 10709.560, 329.515, 52649.805 21/09/07,18:22:28,13,09,1, 11.9,1,1, 13.622, 10709.565, 329.542, 52649.741 21/09/07,18:22:28,14,09,1, 11.9,1,1, 13.622, 10709.563, 329.562, 52649.768 21/09/07,18:22:28,15,09,1, 11.9,1,1, 13.622, 10709.547, 329.569, 52649.772 21/09/07,18:22:28,16,09,1, 11.9,1,1, 13.622, 10709.578, 329.595, 52649.762 21/09/07,18:22:28,17,09,1, 11.9,1,1, 13.622, 10709.563, 329.612, 52649.745 21/09/07,18:22:28,18,09,1, 11.9,1,1, 13.622, 10709.591, 329.632, 52649.740 21/09/07,18:22:28,19,09,1, 11.9,1,1, 13.622, 10709.598, 329.631, 52649.734 21/09/07,18:22:29,00,09,1, 11.8,1,1, 13.616, 10709.591, 329.631, 52649.734 21/09/07,18:22:29,01,09,1, 11.8,1,1, 13.616, 10709.616, 329.666, 52649.767 21/09/07,18:22:29,02,09,1, 11.8,1,1, 13.616, 10709.636, 329.662, 52649.725 21/09/07,18:22:29,03,09,1, 11.8,1,1, 13.616, 10709.652, 329.683, 52649.471 21/09/07,18:22:29,04,09,1, 11.8,1,1, 13.616, 10709.580, 329.737, 52649.792 21/09/07,18:22:29,05,09,1, 11.8,1,1, 13.616, 10709.612, 329.757, 52649.767 21/09/07,18:22:29,06,09,1, 11.8,1,1, 13.616, 10709.642, 329.710, 52649.701 21/09/07,18:22:29,07,09,1, 11.8,1,1, 13.616, 10709.650, 329.778, 52649.729 21/09/07,18:22:29,08,09,1, 11.8,1,1, 13.616, 10709.672, 329.783, 52649.717 21/09/07,18:22:29,09,09,1, 11.8,1,1, 13.616, 10709.692, 329.795, 52649.719 21/09/07,18:22:29,10,09,1, 11.8,1,1, 13.616, 10709.710, 329.793, 52649.515 21/09/07,18:22:29,11,09,1, 11.8,1,1, 13.616, 10709.745, 329.806, 52649.724 21/09/07,18:22:29,12,09,1, 11.8,1,1, 13.616, 10709.774, 329.837, 52649.669 21/09/07,18:22:29,13,09,1, 11.8,1,1, 13.616, 10709.751, 329.849, 52649.691 21/09/07,18:22:29,14,09,1, 11.8,1,1, 13.616, 10709.764, 329.852, 52649.680 21/09/07,18:22:29,15,09,1, 11.8,1,1, 13.616, 10709.800, 329.876, 52649.659 21/09/07,18:22:29,16,09,1, 11.8,1,1, 13.616, 10709.781, 329.897, 52649.660 21/09/07,18:22:29,17,09,1, 11.8,1,1, 13.616, 10709.818, 329.906, 52649.674 21/09/07,18:22:29,18,09,1, 11.8,1,1, 13.616, 10709.813, 329.918, 52649.647 21/09/07,18:22:29,19,09,1, 11.8,1,1, 13.616, 10709.847, 329.939, 52649.661 21/09/07,18:22:30,00,09,1, 11.8,1,1, 13.619, 10709.841, 329.939, 52649.661 21/09/07,18:22:30,01,09,1, 11.8,1,1, 13.619, 10709.874, 329.977, 52649.637 21/09/07,18:22:30,02,09,1, 11.8,1,1, 13.619, 10709.887, 330.001, 52649.666 21/09/07,18:22:30,03,09,1, 11.8,1,1, 13.619, 10709.904, 330.034, 52649.605 21/09/07,18:22:30,04,09,1, 11.8,1,1, 13.619, 10709.939, 330.053, 52649.617 21/09/07,18:22:30,05,09,1, 11.8,1,1, 13.619, 10709.928, 330.050, 52649.640 21/09/07,18:22:30,06,09,1, 11.8,1,1, 13.619, 10709.949, 330.063, 52649.637 21/09/07,18:22:30,07,09,1, 11.8,1,1, 13.619, 10709.983, 330.095, 52649.640 21/09/07,18:22:30,08,09,1, 11.8,1,1, 13.619, 10709.963, 330.106, 52649.606 21/09/07,18:22:30,09,09,1, 11.8,1,1, 13.619, 10710.003, 330.106, 52649.605 21/09/07,18:22:30,10,09,1, 11.8,1,1, 13.619, 10710.018, 330.125, 52649.591 21/09/07,18:22:30,11,09,1, 11.8,1,1, 13.619, 10710.031, 330.136, 52649.635 21/09/07,18:22:30,12,09,1, 11.8,1,1, 13.619, 10710.048, 330.154, 52649.573 21/09/07,18:22:30,13,09,1, 11.8,1,1, 13.619, 10710.075, 330.168, 52649.566 21/09/07,18:22:30,14,09,1, 11.8,1,1, 13.619, 10710.082, 330.182, 52649.575 21/09/07,18:22:30,15,09,1, 11.8,1,1, 13.619, 10710.106, 330.219, 52649.595 21/09/07,18:22:30,16,09,1, 11.8,1,1, 13.619, 10710.116, 330.233, 52649.591 21/09/07,18:22:30,17,09,1, 11.8,1,1, 13.619, 10710.151, 330.228, 52649.619 21/09/07,18:22:30,18,09,1, 11.8,1,1, 13.619, 10710.145, 330.242, 52649.583 21/09/07,18:22:30,19,09,1, 11.8,1,1, 13.619, 10710.205, 330.290, 52649.583 21/09/07,18:22:31,00,08,1, 11.9,1,1, 13.618, 10710.200, 330.290, 52649.583 21/09/07,18:22:31,01,08,1, 11.9,1,1, 13.618, 10710.233, 330.298, 52649.597 21/09/07,18:22:31,02,08,1, 11.9,1,1, 13.618, 10710.242, 330.295, 52649.511 21/09/07,18:22:31,03,08,1, 11.9,1,1, 13.618, 10710.264, 330.338, 52649.572 21/09/07,18:22:31,04,08,1, 11.9,1,1, 13.618, 10710.289, 330.329, 52649.549 21/09/07,18:22:31,05,08,1, 11.9,1,1, 13.618, 10710.300, 330.344, 52649.558 21/09/07,18:22:31,06,08,1, 11.9,1,1, 13.618, 10710.339, 330.372, 52649.525 21/09/07,18:22:31,07,08,1, 11.9,1,1, 13.618, 10710.378, 330.381, 52649.551 21/09/07,18:22:31,08,08,1, 11.9,1,1, 13.618, 10710.387, 330.365, 52649.481 21/09/07,18:22:31,09,08,1, 11.9,1,1, 13.618, 10710.415, 330.390, 52649.515 21/09/07,18:22:31,10,08,1, 11.9,1,1, 13.618, 10710.421, 330.396, 52649.490 21/09/07,18:22:31,11,08,1, 11.9,1,1, 13.618, 10710.451, 330.398, 52649.465 21/09/07,18:22:31,12,08,1, 11.9,1,1, 13.618, 10710.475, 330.407, 52649.471 21/09/07,18:22:31,13,08,1, 11.9,1,1, 13.618, 10710.461, 330.431, 52649.605 21/09/07,18:22:31,14,08,1, 11.9,1,1, 13.618, 10710.558, 330.436, 52649.533 21/09/07,18:22:31,15,08,1, 11.9,1,1, 13.618, 10710.530, 330.459, 52649.439 21/09/07,18:22:31,16,08,1, 11.9,1,1, 13.618, 10710.566, 330.457, 52649.458 21/09/07,18:22:31,17,08,1, 11.9,1,1, 13.618, 10710.600, 330.453, 52649.291 21/09/07,18:22:31,18,08,1, 11.9,1,1, 13.618, 10710.630, 330.472, 52649.410 21/09/07,18:22:31,19,08,1, 11.9,1,1, 13.618, 10710.629, 330.486, 52649.361 21/09/07,18:22:32,00,07,1, 11.9,1,1, 13.617, 10710.626, 330.486, 52649.361 21/09/07,18:22:32,01,07,1, 11.9,1,1, 13.617, 10710.680, 330.490, 52649.399 21/09/07,18:22:32,02,07,1, 11.9,1,1, 13.617, 10710.708, 330.492, 52649.414 21/09/07,18:22:32,03,07,1, 11.9,1,1, 13.617, 10710.736, 330.488, 52649.335 21/09/07,18:22:32,04,07,1, 11.9,1,1, 13.617, 10710.761, 330.501, 52649.355 21/09/07,18:22:32,05,07,1, 11.9,1,1, 13.617, 10710.780, 330.513, 52649.356 21/09/07,18:22:32,06,07,1, 11.9,1,1, 13.617, 10710.835, 330.499, 52649.341 21/09/07,18:22:32,07,07,1, 11.9,1,1, 13.617, 10710.852, 330.511, 52649.356 21/09/07,18:22:32,08,07,1, 11.9,1,1, 13.617, 10710.868, 330.503, 52649.311 21/09/07,18:22:32,09,07,1, 11.9,1,1, 13.617, 10710.910, 330.504, 52649.330 21/09/07,18:22:32,10,07,1, 11.9,1,1, 13.617, 10710.939, 330.493, 52649.299 21/09/07,18:22:32,11,07,1, 11.9,1,1, 13.617, 10710.929, 330.507, 52649.340 21/09/07,18:22:32,12,07,1, 11.9,1,1, 13.617, 10710.965, 330.514, 52649.284 21/09/07,18:22:32,13,07,1, 11.9,1,1, 13.617, 10711.014, 330.526, 52649.227 21/09/07,18:22:32,14,07,1, 11.9,1,1, 13.617, 10710.999, 330.497, 52649.295 21/09/07,18:22:32,15,07,1, 11.9,1,1, 13.617, 10711.033, 330.516, 52649.247 21/09/07,18:22:32,16,07,1, 11.9,1,1, 13.617, 10711.045, 330.549, 52649.260 21/09/07,18:22:32,17,07,1, 11.9,1,1, 13.617, 10711.072, 330.531, 52649.251 21/09/07,18:22:32,18,07,1, 11.9,1,1, 13.617, 10711.104, 330.555, 52649.217 21/09/07,18:22:32,19,07,1, 11.9,1,1, 13.617, 10711.127, 330.550, 52649.214 21/09/07,18:22:33,00,08,1, 11.9,1,1, 13.613, 10711.126, 330.550, 52649.214 21/09/07,18:22:33,01,08,1, 11.9,1,1, 13.613, 10711.169, 330.572, 52649.236 21/09/07,18:22:33,02,08,1, 11.9,1,1, 13.613, 10711.185, 330.570, 52649.218 21/09/07,18:22:33,03,08,1, 11.9,1,1, 13.613, 10711.173, 330.593, 52649.211 21/09/07,18:22:33,04,08,1, 11.9,1,1, 13.613, 10711.209, 330.599, 52649.206 21/09/07,18:22:33,05,08,1, 11.9,1,1, 13.613, 10711.199, 330.620, 52649.211 21/09/07,18:22:33,06,08,1, 11.9,1,1, 13.613, 10711.229, 330.620, 52649.202 21/09/07,18:22:33,07,08,1, 11.9,1,1, 13.613, 10711.198, 330.639, 52649.173 21/09/07,18:22:33,08,08,1, 11.9,1,1, 13.613, 10711.255, 330.675, 52649.219 21/09/07,18:22:33,09,08,1, 11.9,1,1, 13.613, 10711.250, 330.667, 52649.170 21/09/07,18:22:33,10,08,1, 11.9,1,1, 13.613, 10711.277, 330.672, 52649.169 21/09/07,18:22:33,11,08,1, 11.9,1,1, 13.613, 10711.297, 330.692, 52649.143 21/09/07,18:22:33,12,08,1, 11.9,1,1, 13.613, 10711.291, 330.715, 52649.096 21/09/07,18:22:33,13,08,1, 11.9,1,1, 13.613, 10711.271, 330.728, 52649.131 21/09/07,18:22:33,14,08,1, 11.9,1,1, 13.613, 10711.325, 330.747, 52649.134 21/09/07,18:22:33,15,08,1, 11.9,1,1, 13.613, 10711.313, 330.764, 52649.110 21/09/07,18:22:33,16,08,1, 11.9,1,1, 13.613, 10711.353, 330.778, 52649.118 21/09/07,18:22:33,17,08,1, 11.9,1,1, 13.613, 10711.365, 330.797, 52649.108 21/09/07,18:22:33,18,08,1, 11.9,1,1, 13.613, 10711.380, 330.798, 52649.103 21/09/07,18:22:33,19,08,1, 11.9,1,1, 13.613, 10711.386, 330.820, 52649.097 21/09/07,18:22:34,00,07,1, 11.9,1,1, 13.617, 10711.385, 330.820, 52649.097 21/09/07,18:22:34,01,07,1, 11.9,1,1, 13.617, 10711.396, 330.828, 52649.058 21/09/07,18:22:34,02,07,1, 11.9,1,1, 13.617, 10711.401, 330.848, 52649.074 21/09/07,18:22:34,03,07,1, 11.9,1,1, 13.617, 10711.443, 330.874, 52649.083 21/09/07,18:22:34,04,07,1, 11.9,1,1, 13.617, 10711.461, 330.917, 52649.117 21/09/07,18:22:34,05,07,1, 11.9,1,1, 13.617, 10711.469, 330.900, 52649.097 21/09/07,18:22:34,06,07,1, 11.9,1,1, 13.617, 10711.477, 330.913, 52649.084 21/09/07,18:22:34,07,07,1, 11.9,1,1, 13.617, 10711.504, 330.937, 52649.061 21/09/07,18:22:34,08,07,1, 11.9,1,1, 13.617, 10711.519, 330.951, 52649.087 21/09/07,18:22:34,09,07,1, 11.9,1,1, 13.617, 10711.534, 330.960, 52649.056 21/09/07,18:22:34,10,07,1, 11.9,1,1, 13.617, 10711.553, 330.979, 52649.020 21/09/07,18:22:34,11,07,1, 11.9,1,1, 13.617, 10711.575, 331.016, 52649.056 21/09/07,18:22:34,12,07,1, 11.9,1,1, 13.617, 10711.599, 330.996, 52649.003 21/09/07,18:22:34,13,07,1, 11.9,1,1, 13.617, 10711.602, 331.015, 52649.003 21/09/07,18:22:34,14,07,1, 11.9,1,1, 13.617, 10711.618, 331.001, 52649.019 21/09/07,18:22:34,15,07,1, 11.9,1,1, 13.617, 10711.640, 331.026, 52649.010 21/09/07,18:22:34,16,07,1, 11.9,1,1, 13.617, 10711.664, 331.049, 52649.028 21/09/07,18:22:34,17,07,1, 11.9,1,1, 13.617, 10711.692, 331.051, 52649.002 21/09/07,18:22:34,18,07,1, 11.9,1,1, 13.617, 10711.708, 331.076, 52649.021 21/09/07,18:22:34,19,07,1, 11.9,1,1, 13.617, 10711.737, 331.083, 52648.989 21/09/07,18:22:35,00,07,1, 11.8,1,1, 13.614, 10711.735, 331.083, 52648.989 21/09/07,18:22:35,01,07,1, 11.8,1,1, 13.614, 10711.799, 331.128, 52648.968 21/09/07,18:22:35,02,07,1, 11.8,1,1, 13.614, 10711.816, 331.153, 52648.972 21/09/07,18:22:35,03,07,1, 11.8,1,1, 13.614, 10711.811, 331.179, 52648.949 21/09/07,18:22:35,04,07,1, 11.8,1,1, 13.614, 10711.861, 331.175, 52648.988 21/09/07,18:22:35,05,07,1, 11.8,1,1, 13.614, 10711.859, 331.183, 52648.975 21/09/07,18:22:35,06,07,1, 11.8,1,1, 13.614, 10711.898, 331.212, 52648.950 21/09/07,18:22:35,07,07,1, 11.8,1,1, 13.614, 10711.916, 331.242, 52648.982 21/09/07,18:22:35,08,07,1, 11.8,1,1, 13.614, 10711.930, 331.275, 52648.939 21/09/07,18:22:35,09,07,1, 11.8,1,1, 13.614, 10711.970, 331.291, 52648.939 21/09/07,18:22:35,10,07,1, 11.8,1,1, 13.614, 10711.948, 331.321, 52648.919 21/09/07,18:22:35,11,07,1, 11.8,1,1, 13.614, 10711.977, 331.342, 52648.907 21/09/07,18:22:35,12,07,1, 11.8,1,1, 13.614, 10711.993, 331.384, 52648.920 21/09/07,18:22:35,13,07,1, 11.8,1,1, 13.614, 10712.033, 331.414, 52648.919 21/09/07,18:22:35,14,07,1, 11.8,1,1, 13.614, 10712.043, 331.415, 52648.895 21/09/07,18:22:35,15,07,1, 11.8,1,1, 13.614, 10712.068, 331.465, 52648.926 21/09/07,18:22:35,16,07,1, 11.8,1,1, 13.614, 10712.101, 331.483, 52648.916 21/09/07,18:22:35,17,07,1, 11.8,1,1, 13.614, 10712.109, 331.528, 52648.936 21/09/07,18:22:35,18,07,1, 11.8,1,1, 13.614, 10712.118, 331.521, 52648.915 21/09/07,18:22:35,19,07,1, 11.8,1,1, 13.614, 10712.141, 331.569, 52648.961 21/09/07,18:22:36,00,08,1, 11.9,1,1, 13.617, 10712.136, 331.569, 52648.961 21/09/07,18:22:36,01,08,1, 11.9,1,1, 13.617, 10712.197, 331.613, 52648.931 21/09/07,18:22:36,02,08,1, 11.9,1,1, 13.617, 10712.203, 331.636, 52648.928 21/09/07,18:22:36,03,08,1, 11.9,1,1, 13.617, 10712.226, 331.684, 52648.947 21/09/07,18:22:36,04,08,1, 11.9,1,1, 13.617, 10712.248, 331.669, 52648.949 21/09/07,18:22:36,05,08,1, 11.9,1,1, 13.617, 10712.254, 331.711, 52648.917 21/09/07,18:22:36,06,08,1, 11.9,1,1, 13.617, 10712.305, 331.757, 52648.966 21/09/07,18:22:36,07,08,1, 11.9,1,1, 13.617, 10712.319, 331.787, 52648.959 21/09/07,18:22:36,08,08,1, 11.9,1,1, 13.617, 10712.333, 331.837, 52648.955 21/09/07,18:22:36,09,08,1, 11.9,1,1, 13.617, 10712.367, 331.833, 52648.985 21/09/07,18:22:36,10,08,1, 11.9,1,1, 13.617, 10712.375, 331.847, 52648.943 21/09/07,18:22:36,11,08,1, 11.9,1,1, 13.617, 10712.380, 331.883, 52648.936 21/09/07,18:22:36,12,08,1, 11.9,1,1, 13.617, 10712.399, 331.900, 52648.943 21/09/07,18:22:36,13,08,1, 11.9,1,1, 13.617, 10712.425, 331.939, 52649.125 21/09/07,18:22:36,14,08,1, 11.9,1,1, 13.617, 10712.481, 331.943, 52648.929 21/09/07,18:22:36,15,08,1, 11.9,1,1, 13.617, 10712.492, 331.984, 52648.962 21/09/07,18:22:36,16,08,1, 11.9,1,1, 13.617, 10712.528, 332.012, 52648.934 21/09/07,18:22:36,17,08,1, 11.9,1,1, 13.617, 10712.507, 332.004, 52648.938 21/09/07,18:22:36,18,08,1, 11.9,1,1, 13.617, 10712.566, 332.048, 52648.982 21/09/07,18:22:36,19,08,1, 11.9,1,1, 13.617, 10712.591, 332.052, 52648.966 21/09/07,18:22:37,00,08,1, 11.9,1,1, 13.615, 10712.587, 332.052, 52648.966 21/09/07,18:22:37,01,08,1, 11.9,1,1, 13.615, 10712.629, 332.078, 52648.941 21/09/07,18:22:37,02,08,1, 11.9,1,1, 13.615, 10712.641, 332.115, 52648.975 21/09/07,18:22:37,03,08,1, 11.9,1,1, 13.615, 10712.653, 332.109, 52648.937 21/09/07,18:22:37,04,08,1, 11.9,1,1, 13.615, 10712.709, 332.166, 52649.001 21/09/07,18:22:37,05,08,1, 11.9,1,1, 13.615, 10712.712, 332.187, 52648.948 21/09/07,18:22:37,06,08,1, 11.9,1,1, 13.615, 10712.752, 332.229, 52648.977 21/09/07,18:22:37,07,08,1, 11.9,1,1, 13.615, 10712.790, 332.224, 52648.951 21/09/07,18:22:37,08,08,1, 11.9,1,1, 13.615, 10712.784, 332.226, 52648.945 21/09/07,18:22:37,09,08,1, 11.9,1,1, 13.615, 10712.826, 332.258, 52648.904 21/09/07,18:22:37,10,08,1, 11.9,1,1, 13.615, 10712.860, 332.305, 52648.968 21/09/07,18:22:37,11,08,1, 11.9,1,1, 13.615, 10712.874, 332.295, 52648.994 21/09/07,18:22:37,12,08,1, 11.9,1,1, 13.615, 10712.896, 332.339, 52648.960 21/09/07,18:22:37,13,08,1, 11.9,1,1, 13.615, 10712.926, 332.347, 52648.919 21/09/07,18:22:37,14,08,1, 11.9,1,1, 13.615, 10712.951, 332.384, 52648.942 21/09/07,18:22:37,15,08,1, 11.9,1,1, 13.615, 10712.957, 332.396, 52648.934 21/09/07,18:22:37,16,08,1, 11.9,1,1, 13.615, 10713.001, 332.427, 52648.955 21/09/07,18:22:37,17,08,1, 11.9,1,1, 13.615, 10713.020, 332.457, 52648.928 21/09/07,18:22:37,18,08,1, 11.9,1,1, 13.615, 10713.069, 332.478, 52648.933 21/09/07,18:22:37,19,08,1, 11.9,1,1, 13.615, 10713.096, 332.492, 52648.926 21/09/07,18:22:38,00,08,1, 11.9,1,1, 13.616, 10713.096, 332.492, 52648.926 21/09/07,18:22:38,01,08,1, 11.9,1,1, 13.616, 10713.162, 332.548, 52648.926 21/09/07,18:22:38,02,08,1, 11.9,1,1, 13.616, 10713.198, 332.548, 52648.935 21/09/07,18:22:38,03,08,1, 11.9,1,1, 13.616, 10713.189, 332.589, 52648.978 21/09/07,18:22:38,04,08,1, 11.9,1,1, 13.616, 10713.243, 332.620, 52648.982 21/09/07,18:22:38,05,08,1, 11.9,1,1, 13.616, 10713.250, 332.620, 52648.938 21/09/07,18:22:38,06,08,1, 11.9,1,1, 13.616, 10713.267, 332.688, 52648.923 21/09/07,18:22:38,07,08,1, 11.9,1,1, 13.616, 10713.288, 332.675, 52648.920 21/09/07,18:22:38,08,08,1, 11.9,1,1, 13.616, 10713.340, 332.715, 52648.890 21/09/07,18:22:38,09,08,1, 11.9,1,1, 13.616, 10713.337, 332.742, 52648.924 21/09/07,18:22:38,10,08,1, 11.9,1,1, 13.616, 10713.354, 332.757, 52648.931 21/09/07,18:22:38,11,08,1, 11.9,1,1, 13.616, 10713.374, 332.755, 52648.902 21/09/07,18:22:38,12,08,1, 11.9,1,1, 13.616, 10713.422, 332.810, 52648.909 21/09/07,18:22:38,13,08,1, 11.9,1,1, 13.616, 10713.395, 332.809, 52648.919 21/09/07,18:22:38,14,08,1, 11.9,1,1, 13.616, 10713.420, 332.825, 52648.910 21/09/07,18:22:38,15,08,1, 11.9,1,1, 13.616, 10713.446, 332.861, 52648.878 21/09/07,18:22:38,16,08,1, 11.9,1,1, 13.616, 10713.497, 332.925, 52648.881 21/09/07,18:22:38,17,08,1, 11.9,1,1, 13.616, 10713.493, 332.945, 52648.906 21/09/07,18:22:38,18,08,1, 11.9,1,1, 13.616, 10713.504, 332.957, 52648.918 21/09/07,18:22:38,19,08,1, 11.9,1,1, 13.616, 10713.545, 333.005, 52648.919 21/09/07,18:22:39,00,09,1, 11.9,1,1, 13.619, 10713.538, 333.005, 52648.919 21/09/07,18:22:39,01,09,1, 11.9,1,1, 13.619, 10713.578, 333.014, 52648.849 21/09/07,18:22:39,02,09,1, 11.9,1,1, 13.619, 10713.561, 333.070, 52648.869 21/09/07,18:22:39,03,09,1, 11.9,1,1, 13.619, 10713.579, 333.109, 52648.928 21/09/07,18:22:39,04,09,1, 11.9,1,1, 13.619, 10713.609, 333.127, 52648.885 21/09/07,18:22:39,05,09,1, 11.9,1,1, 13.619, 10713.613, 333.146, 52648.923 21/09/07,18:22:39,06,09,1, 11.9,1,1, 13.619, 10713.616, 333.210, 52648.931 21/09/07,18:22:39,07,09,1, 11.9,1,1, 13.619, 10713.630, 333.210, 52648.929 21/09/07,18:22:39,08,09,1, 11.9,1,1, 13.619, 10713.664, 333.264, 52648.917 21/09/07,18:22:39,09,09,1, 11.9,1,1, 13.619, 10713.664, 333.285, 52648.947 21/09/07,18:22:39,10,09,1, 11.9,1,1, 13.619, 10713.680, 333.316, 52648.925 21/09/07,18:22:39,11,09,1, 11.9,1,1, 13.619, 10713.690, 333.347, 52648.976 21/09/07,18:22:39,12,09,1, 11.9,1,1, 13.619, 10713.680, 333.367, 52648.932 21/09/07,18:22:39,13,09,1, 11.9,1,1, 13.619, 10713.709, 333.393, 52648.963 21/09/07,18:22:39,14,09,1, 11.9,1,1, 13.619, 10713.719, 333.431, 52648.941 21/09/07,18:22:39,15,09,1, 11.9,1,1, 13.619, 10713.729, 333.453, 52648.927 21/09/07,18:22:39,16,09,1, 11.9,1,1, 13.619, 10713.752, 333.474, 52648.904 21/09/07,18:22:39,17,09,1, 11.9,1,1, 13.619, 10713.769, 333.527, 52648.956 21/09/07,18:22:39,18,09,1, 11.9,1,1, 13.619, 10713.787, 333.528, 52648.968 21/09/07,18:22:39,19,09,1, 11.9,1,1, 13.619, 10713.794, 333.577, 52648.951 21/09/07,18:22:40,00,09,1, 11.8,1,1, 13.617, 10713.788, 333.577, 52648.951 21/09/07,18:22:40,01,09,1, 11.8,1,1, 13.617, 10713.805, 333.637, 52648.985 21/09/07,18:22:40,02,09,1, 11.8,1,1, 13.617, 10713.814, 333.639, 52648.938 21/09/07,18:22:40,03,09,1, 11.8,1,1, 13.617, 10713.848, 333.681, 52648.966 21/09/07,18:22:40,04,09,1, 11.8,1,1, 13.617, 10713.867, 333.704, 52648.951 21/09/07,18:22:40,05,09,1, 11.8,1,1, 13.617, 10713.883, 333.764, 52648.968 21/09/07,18:22:40,06,09,1, 11.8,1,1, 13.617, 10713.895, 333.792, 52648.913 21/09/07,18:22:40,07,09,1, 11.8,1,1, 13.617, 10713.905, 333.800, 52648.943 21/09/07,18:22:40,08,09,1, 11.8,1,1, 13.617, 10713.920, 333.834, 52648.925 21/09/07,18:22:40,09,09,1, 11.8,1,1, 13.617, 10713.970, 333.869, 52648.950 21/09/07,18:22:40,10,09,1, 11.8,1,1, 13.617, 10713.972, 333.880, 52648.898 21/09/07,18:22:40,11,09,1, 11.8,1,1, 13.617, 10713.989, 333.931, 52648.938 21/09/07,18:22:40,12,09,1, 11.8,1,1, 13.617, 10714.026, 333.951, 52648.909 21/09/07,18:22:40,13,09,1, 11.8,1,1, 13.617, 10714.052, 333.971, 52648.906 21/09/07,18:22:40,14,09,1, 11.8,1,1, 13.617, 10714.086, 334.000, 52648.950 21/09/07,18:22:40,15,09,1, 11.8,1,1, 13.617, 10714.073, 334.013, 52648.935 21/09/07,18:22:40,16,09,1, 11.8,1,1, 13.617, 10714.082, 334.047, 52648.933 21/09/07,18:22:40,17,09,1, 11.8,1,1, 13.617, 10714.111, 334.069, 52648.934 21/09/07,18:22:40,18,09,1, 11.8,1,1, 13.617, 10714.126, 334.103, 52648.929 21/09/07,18:22:40,19,09,1, 11.8,1,1, 13.617, 10714.154, 334.137, 52648.945 21/09/07,18:22:41,00,08,1, 11.9,1,1, 13.619, 10714.147, 334.137, 52648.945 21/09/07,18:22:41,01,08,1, 11.9,1,1, 13.619, 10714.202, 334.163, 52648.888 21/09/07,18:22:41,02,08,1, 11.9,1,1, 13.619, 10714.214, 334.192, 52648.894 21/09/07,18:22:41,03,08,1, 11.9,1,1, 13.619, 10714.196, 334.236, 52648.909 21/09/07,18:22:41,04,08,1, 11.9,1,1, 13.619, 10714.242, 334.265, 52648.945 21/09/07,18:22:41,05,08,1, 11.9,1,1, 13.619, 10714.245, 334.292, 52648.933 21/09/07,18:22:41,06,08,1, 11.9,1,1, 13.619, 10714.267, 334.324, 52648.943 21/09/07,18:22:41,07,08,1, 11.9,1,1, 13.619, 10714.294, 334.380, 52648.916 21/09/07,18:22:41,08,08,1, 11.9,1,1, 13.619, 10714.322, 334.374, 52648.914 21/09/07,18:22:41,09,08,1, 11.9,1,1, 13.619, 10714.327, 334.412, 52648.904 21/09/07,18:22:41,10,08,1, 11.9,1,1, 13.619, 10714.344, 334.449, 52648.890 21/09/07,18:22:41,11,08,1, 11.9,1,1, 13.619, 10714.360, 334.498, 52648.891 21/09/07,18:22:41,12,08,1, 11.9,1,1, 13.619, 10714.399, 334.524, 52648.882 21/09/07,18:22:41,13,08,1, 11.9,1,1, 13.619, 10714.427, 334.548, 52648.897 21/09/07,18:22:41,14,08,1, 11.9,1,1, 13.619, 10714.432, 334.588, 52648.914 21/09/07,18:22:41,15,08,1, 11.9,1,1, 13.619, 10714.425, 334.596, 52648.916 21/09/07,18:22:41,16,08,1, 11.9,1,1, 13.619, 10714.458, 334.643, 52648.915 21/09/07,18:22:41,17,08,1, 11.9,1,1, 13.619, 10714.477, 334.679, 52648.893 21/09/07,18:22:41,18,08,1, 11.9,1,1, 13.619, 10714.496, 334.704, 52648.864 21/09/07,18:22:41,19,08,1, 11.9,1,1, 13.619, 10714.525, 334.713, 52648.938 21/09/07,18:22:42,00,08,1, 11.8,1,1, 13.618, 10714.523, 334.713, 52648.938 21/09/07,18:22:42,01,08,1, 11.8,1,1, 13.618, 10714.572, 334.813, 52648.901 21/09/07,18:22:42,02,08,1, 11.8,1,1, 13.618, 10714.606, 334.807, 52648.901 21/09/07,18:22:42,03,08,1, 11.8,1,1, 13.618, 10714.616, 334.810, 52648.919 21/09/07,18:22:42,04,08,1, 11.8,1,1, 13.618, 10714.624, 334.834, 52648.900 21/09/07,18:22:42,05,08,1, 11.8,1,1, 13.618, 10714.681, 334.903, 52648.920 21/09/07,18:22:42,06,08,1, 11.8,1,1, 13.618, 10714.731, 334.903, 52648.917 21/09/07,18:22:42,07,08,1, 11.8,1,1, 13.618, 10714.750, 334.916, 52648.924 21/09/07,18:22:42,08,08,1, 11.8,1,1, 13.618, 10714.774, 334.947, 52648.881 21/09/07,18:22:42,09,08,1, 11.8,1,1, 13.618, 10714.793, 334.946, 52648.917 21/09/07,18:22:42,10,08,1, 11.8,1,1, 13.618, 10714.795, 334.969, 52648.877 21/09/07,18:22:42,11,08,1, 11.8,1,1, 13.618, 10714.834, 334.992, 52648.907 21/09/07,18:22:42,12,08,1, 11.8,1,1, 13.618, 10714.886, 335.031, 52648.877 21/09/07,18:22:42,13,08,1, 11.8,1,1, 13.618, 10714.903, 335.033, 52648.887 21/09/07,18:22:42,14,08,1, 11.8,1,1, 13.618, 10714.934, 335.061, 52648.900 21/09/07,18:22:42,15,08,1, 11.8,1,1, 13.618, 10714.964, 335.059, 52648.915 21/09/07,18:22:42,16,08,1, 11.8,1,1, 13.618, 10714.976, 335.080, 52648.891 21/09/07,18:22:42,17,08,1, 11.8,1,1, 13.618, 10714.991, 335.131, 52648.888 21/09/07,18:22:42,18,08,1, 11.8,1,1, 13.618, 10715.041, 335.141, 52648.852 21/09/07,18:22:42,19,08,1, 11.8,1,1, 13.618, 10715.049, 335.174, 52648.880 21/09/07,18:22:43,00,08,1, 11.9,1,1, 13.616, 10715.048, 335.174, 52648.880 21/09/07,18:22:43,01,08,1, 11.9,1,1, 13.616, 10715.083, 335.167, 52648.837 21/09/07,18:22:43,02,08,1, 11.9,1,1, 13.616, 10715.112, 335.194, 52648.826 21/09/07,18:22:43,03,08,1, 11.9,1,1, 13.616, 10715.138, 335.219, 52648.833 21/09/07,18:22:43,04,08,1, 11.9,1,1, 13.616, 10715.161, 335.238, 52648.840 21/09/07,18:22:43,05,08,1, 11.9,1,1, 13.616, 10715.176, 335.249, 52648.821 21/09/07,18:22:43,06,08,1, 11.9,1,1, 13.616, 10715.231, 335.288, 52648.801 21/09/07,18:22:43,07,08,1, 11.9,1,1, 13.616, 10715.219, 335.302, 52648.783 21/09/07,18:22:43,08,08,1, 11.9,1,1, 13.616, 10715.271, 335.308, 52648.798 21/09/07,18:22:43,09,08,1, 11.9,1,1, 13.616, 10715.281, 335.364, 52648.802 21/09/07,18:22:43,10,08,1, 11.9,1,1, 13.616, 10715.325, 335.379, 52648.763 21/09/07,18:22:43,11,08,1, 11.9,1,1, 13.616, 10715.328, 335.391, 52648.750 21/09/07,18:22:43,12,08,1, 11.9,1,1, 13.616, 10715.344, 335.414, 52648.791 21/09/07,18:22:43,13,08,1, 11.9,1,1, 13.616, 10715.365, 335.438, 52648.783 21/09/07,18:22:43,14,08,1, 11.9,1,1, 13.616, 10715.399, 335.466, 52648.767 21/09/07,18:22:43,15,08,1, 11.9,1,1, 13.616, 10715.403, 335.481, 52648.753 21/09/07,18:22:43,16,08,1, 11.9,1,1, 13.616, 10715.434, 335.507, 52648.757 21/09/07,18:22:43,17,08,1, 11.9,1,1, 13.616, 10715.460, 335.534, 52648.785 21/09/07,18:22:43,18,08,1, 11.9,1,1, 13.616, 10715.476, 335.576, 52648.788 21/09/07,18:22:43,19,08,1, 11.9,1,1, 13.616, 10715.525, 335.596, 52648.800 21/09/07,18:22:44,00,08,1, 11.9,1,1, 13.617, 10715.524, 335.596, 52648.800 21/09/07,18:22:44,01,08,1, 11.9,1,1, 13.617, 10715.554, 335.628, 52648.787 21/09/07,18:22:44,02,08,1, 11.9,1,1, 13.617, 10715.617, 335.628, 52648.809 21/09/07,18:22:44,03,08,1, 11.9,1,1, 13.617, 10715.615, 335.646, 52648.783 21/09/07,18:22:44,04,08,1, 11.9,1,1, 13.617, 10715.667, 335.684, 52648.770 21/09/07,18:22:44,05,08,1, 11.9,1,1, 13.617, 10715.691, 335.695, 52648.782 21/09/07,18:22:44,06,08,1, 11.9,1,1, 13.617, 10715.726, 335.717, 52648.751 21/09/07,18:22:44,07,08,1, 11.9,1,1, 13.617, 10715.755, 335.758, 52648.808 21/09/07,18:22:44,08,08,1, 11.9,1,1, 13.617, 10715.804, 335.764, 52648.750 21/09/07,18:22:44,09,08,1, 11.9,1,1, 13.617, 10715.824, 335.737, 52648.712 21/09/07,18:22:44,10,08,1, 11.9,1,1, 13.617, 10715.848, 335.767, 52648.757 21/09/07,18:22:44,11,08,1, 11.9,1,1, 13.617, 10715.878, 335.810, 52648.770 21/09/07,18:22:44,12,08,1, 11.9,1,1, 13.617, 10715.913, 335.785, 52648.732 21/09/07,18:22:44,13,08,1, 11.9,1,1, 13.617, 10715.933, 335.816, 52648.736 21/09/07,18:22:44,14,08,1, 11.9,1,1, 13.617, 10715.974, 335.844, 52648.734 21/09/07,18:22:44,15,08,1, 11.9,1,1, 13.617, 10715.992, 335.837, 52648.703 21/09/07,18:22:44,16,08,1, 11.9,1,1, 13.617, 10716.037, 335.848, 52648.708 21/09/07,18:22:44,17,08,1, 11.9,1,1, 13.617, 10716.076, 335.888, 52648.729 21/09/07,18:22:44,18,08,1, 11.9,1,1, 13.617, 10716.115, 335.882, 52648.718 21/09/07,18:22:44,19,08,1, 11.9,1,1, 13.617, 10716.144, 335.893, 52648.703 21/09/07,18:22:45,00,09,1, 11.9,1,1, 13.616, 10716.141, 335.893, 52648.703 21/09/07,18:22:45,01,09,1, 11.9,1,1, 13.616, 10716.220, 335.943, 52648.729 21/09/07,18:22:45,02,09,1, 11.9,1,1, 13.616, 10716.229, 335.951, 52648.679 21/09/07,18:22:45,03,09,1, 11.9,1,1, 13.616, 10716.260, 335.997, 52648.736 21/09/07,18:22:45,04,09,1, 11.9,1,1, 13.616, 10716.271, 336.007, 52648.689 21/09/07,18:22:45,05,09,1, 11.9,1,1, 13.616, 10716.313, 336.043, 52648.695 21/09/07,18:22:45,06,09,1, 11.9,1,1, 13.616, 10716.345, 336.087, 52648.728 21/09/07,18:22:45,07,09,1, 11.9,1,1, 13.616, 10716.375, 336.103, 52648.701 21/09/07,18:22:45,08,09,1, 11.9,1,1, 13.616, 10716.365, 336.123, 52648.683 21/09/07,18:22:45,09,09,1, 11.9,1,1, 13.616, 10716.395, 336.145, 52648.703 21/09/07,18:22:45,10,09,1, 11.9,1,1, 13.616, 10716.424, 336.145, 52648.675 21/09/07,18:22:45,11,09,1, 11.9,1,1, 13.616, 10716.494, 336.205, 52648.691 21/09/07,18:22:45,12,09,1, 11.9,1,1, 13.616, 10716.481, 336.219, 52648.683 21/09/07,18:22:45,13,09,1, 11.9,1,1, 13.616, 10716.505, 336.224, 52648.665 21/09/07,18:22:45,14,09,1, 11.9,1,1, 13.616, 10716.533, 336.251, 52648.646 21/09/07,18:22:45,15,09,1, 11.9,1,1, 13.616, 10716.565, 336.280, 52648.621 21/09/07,18:22:45,16,09,1, 11.9,1,1, 13.616, 10716.625, 336.302, 52648.646 21/09/07,18:22:45,17,09,1, 11.9,1,1, 13.616, 10716.638, 336.308, 52648.628 21/09/07,18:22:45,18,09,1, 11.9,1,1, 13.616, 10716.677, 336.300, 52648.621 21/09/07,18:22:45,19,09,1, 11.9,1,1, 13.616, 10716.720, 336.359, 52648.640 21/09/07,18:22:46,00,08,1, 11.9,1,1, 13.615, 10716.717, 336.359, 52648.640 21/09/07,18:22:46,01,08,1, 11.9,1,1, 13.615, 10716.750, 336.377, 52648.643 21/09/07,18:22:46,02,08,1, 11.9,1,1, 13.615, 10716.793, 336.401, 52648.622 21/09/07,18:22:46,03,08,1, 11.9,1,1, 13.615, 10716.836, 336.418, 52648.608 21/09/07,18:22:46,04,08,1, 11.9,1,1, 13.615, 10716.862, 336.446, 52648.637 21/09/07,18:22:46,05,08,1, 11.9,1,1, 13.615, 10716.885, 336.474, 52648.601 21/09/07,18:22:46,06,08,1, 11.9,1,1, 13.615, 10716.888, 336.496, 52648.635 21/09/07,18:22:46,07,08,1, 11.9,1,1, 13.615, 10716.937, 336.502, 52648.608 21/09/07,18:22:46,08,08,1, 11.9,1,1, 13.615, 10716.976, 336.536, 52648.577 21/09/07,18:22:46,09,08,1, 11.9,1,1, 13.615, 10717.003, 336.549, 52648.604 21/09/07,18:22:46,10,08,1, 11.9,1,1, 13.615, 10717.041, 336.560, 52648.612 21/09/07,18:22:46,11,08,1, 11.9,1,1, 13.615, 10717.050, 336.609, 52648.600 21/09/07,18:22:46,12,08,1, 11.9,1,1, 13.615, 10717.085, 336.615, 52648.589 21/09/07,18:22:46,13,08,1, 11.9,1,1, 13.615, 10717.111, 336.628, 52648.619 21/09/07,18:22:46,14,08,1, 11.9,1,1, 13.615, 10717.108, 336.633, 52648.569 21/09/07,18:22:46,15,08,1, 11.9,1,1, 13.615, 10717.145, 336.671, 52648.586 21/09/07,18:22:46,16,08,1, 11.9,1,1, 13.615, 10717.175, 336.725, 52648.585 21/09/07,18:22:46,17,08,1, 11.9,1,1, 13.615, 10717.197, 336.751, 52648.584 21/09/07,18:22:46,18,08,1, 11.9,1,1, 13.615, 10717.224, 336.751, 52648.587 21/09/07,18:22:46,19,08,1, 11.9,1,1, 13.615, 10717.267, 336.766, 52648.568 21/09/07,18:22:47,00,09,1, 11.8,1,1, 13.616, 10717.260, 336.766, 52648.568 21/09/07,18:22:47,01,09,1, 11.8,1,1, 13.616, 10717.318, 336.814, 52648.576 21/09/07,18:22:47,02,09,1, 11.8,1,1, 13.616, 10717.338, 336.845, 52648.549 21/09/07,18:22:47,03,09,1, 11.8,1,1, 13.616, 10717.378, 336.848, 52648.571 21/09/07,18:22:47,04,09,1, 11.8,1,1, 13.616, 10717.410, 336.902, 52648.549 21/09/07,18:22:47,05,09,1, 11.8,1,1, 13.616, 10717.393, 336.897, 52648.509 21/09/07,18:22:47,06,09,1, 11.8,1,1, 13.616, 10717.434, 336.935, 52648.545 21/09/07,18:22:47,07,09,1, 11.8,1,1, 13.616, 10717.471, 336.954, 52648.526 21/09/07,18:22:47,08,09,1, 11.8,1,1, 13.616, 10717.484, 336.972, 52648.471 21/09/07,18:22:47,09,09,1, 11.8,1,1, 13.616, 10717.523, 336.977, 52648.488 21/09/07,18:22:47,10,09,1, 11.8,1,1, 13.616, 10717.537, 336.974, 52648.462 21/09/07,18:22:47,11,09,1, 11.8,1,1, 13.616, 10717.561, 337.004, 52648.482 21/09/07,18:22:47,12,09,1, 11.8,1,1, 13.616, 10717.565, 336.998, 52648.450 21/09/07,18:22:47,13,09,1, 11.8,1,1, 13.616, 10717.596, 337.038, 52648.459 21/09/07,18:22:47,14,09,1, 11.8,1,1, 13.616, 10717.632, 337.081, 52648.471 21/09/07,18:22:47,15,09,1, 11.8,1,1, 13.616, 10717.622, 337.074, 52648.447 21/09/07,18:22:47,16,09,1, 11.8,1,1, 13.616, 10717.692, 337.102, 52648.455 21/09/07,18:22:47,17,09,1, 11.8,1,1, 13.616, 10717.661, 337.139, 52648.472 21/09/07,18:22:47,18,09,1, 11.8,1,1, 13.616, 10717.694, 337.192, 52648.447 21/09/07,18:22:47,19,09,1, 11.8,1,1, 13.616, 10717.692, 337.144, 52648.426 21/09/07,18:22:48,00,08,1, 11.9,1,1, 13.620, 10717.685, 337.144, 52648.426 21/09/07,18:22:48,01,08,1, 11.9,1,1, 13.620, 10717.733, 337.225, 52648.409 21/09/07,18:22:48,02,08,1, 11.9,1,1, 13.620, 10717.776, 337.254, 52648.442 21/09/07,18:22:48,03,08,1, 11.9,1,1, 13.620, 10717.789, 337.283, 52648.473 21/09/07,18:22:48,04,08,1, 11.9,1,1, 13.620, 10717.794, 337.287, 52648.423 21/09/07,18:22:48,05,08,1, 11.9,1,1, 13.620, 10717.802, 337.325, 52648.403 21/09/07,18:22:48,06,08,1, 11.9,1,1, 13.620, 10717.864, 337.357, 52648.397 21/09/07,18:22:48,07,08,1, 11.9,1,1, 13.620, 10717.858, 337.377, 52648.410 21/09/07,18:22:48,08,08,1, 11.9,1,1, 13.620, 10717.864, 337.423, 52648.365 21/09/07,18:22:48,09,08,1, 11.9,1,1, 13.620, 10717.894, 337.451, 52648.385 21/09/07,18:22:48,10,08,1, 11.9,1,1, 13.620, 10717.885, 337.484, 52648.416 21/09/07,18:22:48,11,08,1, 11.9,1,1, 13.620, 10717.903, 337.528, 52648.393 21/09/07,18:22:48,12,08,1, 11.9,1,1, 13.620, 10717.911, 337.532, 52648.410 21/09/07,18:22:48,13,08,1, 11.9,1,1, 13.620, 10717.934, 337.574, 52648.382 21/09/07,18:22:48,14,08,1, 11.9,1,1, 13.620, 10717.935, 337.563, 52648.328 21/09/07,18:22:48,15,08,1, 11.9,1,1, 13.620, 10717.951, 337.633, 52648.387 21/09/07,18:22:48,16,08,1, 11.9,1,1, 13.620, 10717.976, 337.650, 52648.354 21/09/07,18:22:48,17,08,1, 11.9,1,1, 13.620, 10717.966, 337.708, 52648.373 21/09/07,18:22:48,18,08,1, 11.9,1,1, 13.620, 10717.978, 337.713, 52648.382 21/09/07,18:22:48,19,08,1, 11.9,1,1, 13.620, 10718.015, 337.724, 52648.377 21/09/07,18:22:49,00,09,1, 11.9,1,1, 13.614, 10718.011, 337.724, 52648.377 21/09/07,18:22:49,01,09,1, 11.9,1,1, 13.614, 10717.994, 337.793, 52648.387 21/09/07,18:22:49,02,09,1, 11.9,1,1, 13.614, 10717.983, 337.819, 52648.366 21/09/07,18:22:49,03,09,1, 11.9,1,1, 13.614, 10717.989, 337.831, 52648.421 21/09/07,18:22:49,04,09,1, 11.9,1,1, 13.614, 10718.013, 337.877, 52648.362 21/09/07,18:22:49,05,09,1, 11.9,1,1, 13.614, 10717.977, 337.896, 52648.353 21/09/07,18:22:49,06,09,1, 11.9,1,1, 13.614, 10718.035, 337.899, 52648.300 21/09/07,18:22:49,07,09,1, 11.9,1,1, 13.614, 10717.956, 337.923, 52648.348 21/09/07,18:22:49,08,09,1, 11.9,1,1, 13.614, 10717.970, 337.964, 52648.359 21/09/07,18:22:49,09,09,1, 11.9,1,1, 13.614, 10717.975, 337.988, 52648.365 21/09/07,18:22:49,10,09,1, 11.9,1,1, 13.614, 10717.969, 337.977, 52648.308 21/09/07,18:22:49,11,09,1, 11.9,1,1, 13.614, 10717.977, 338.026, 52648.336 21/09/07,18:22:49,12,09,1, 11.9,1,1, 13.614, 10717.981, 338.058, 52648.343 21/09/07,18:22:49,13,09,1, 11.9,1,1, 13.614, 10717.972, 338.098, 52648.338 21/09/07,18:22:49,14,09,1, 11.9,1,1, 13.614, 10717.980, 338.111, 52648.352 21/09/07,18:22:49,15,09,1, 11.9,1,1, 13.614, 10717.953, 338.120, 52648.345 21/09/07,18:22:49,16,09,1, 11.9,1,1, 13.614, 10717.969, 338.164, 52648.343 21/09/07,18:22:49,17,09,1, 11.9,1,1, 13.614, 10717.965, 338.184, 52648.366 21/09/07,18:22:49,18,09,1, 11.9,1,1, 13.614, 10717.977, 338.208, 52648.408 21/09/07,18:22:49,19,09,1, 11.9,1,1, 13.614, 10717.963, 338.227, 52648.310 21/09/07,18:22:50,00,08,1, 11.8,1,1, 13.615, 10717.961, 338.227, 52648.310 21/09/07,18:22:50,01,08,1, 11.8,1,1, 13.615, 10717.952, 338.243, 52648.274 21/09/07,18:22:50,02,08,1, 11.8,1,1, 13.615, 10717.978, 338.323, 52648.360 21/09/07,18:22:50,03,08,1, 11.8,1,1, 13.615, 10717.947, 338.301, 52648.291 21/09/07,18:22:50,04,08,1, 11.8,1,1, 13.615, 10717.960, 338.326, 52648.309 21/09/07,18:22:50,05,08,1, 11.8,1,1, 13.615, 10717.970, 338.341, 52648.310 21/09/07,18:22:50,06,08,1, 11.8,1,1, 13.615, 10717.972, 338.367, 52648.319 21/09/07,18:22:50,07,08,1, 11.8,1,1, 13.615, 10717.942, 338.384, 52648.313 21/09/07,18:22:50,08,08,1, 11.8,1,1, 13.615, 10717.964, 338.422, 52648.335 21/09/07,18:22:50,09,08,1, 11.8,1,1, 13.615, 10717.976, 338.398, 52648.266 21/09/07,18:22:50,10,08,1, 11.8,1,1, 13.615, 10717.984, 338.451, 52648.301 21/09/07,18:22:50,11,08,1, 11.8,1,1, 13.615, 10717.991, 338.479, 52648.319 21/09/07,18:22:50,12,08,1, 11.8,1,1, 13.615, 10718.023, 338.445, 52648.308 21/09/07,18:22:50,13,08,1, 11.8,1,1, 13.615, 10717.980, 338.476, 52648.283 21/09/07,18:22:50,14,08,1, 11.8,1,1, 13.615, 10718.016, 338.510, 52648.316 21/09/07,18:22:50,15,08,1, 11.8,1,1, 13.615, 10718.045, 338.537, 52648.303 21/09/07,18:22:50,16,08,1, 11.8,1,1, 13.615, 10718.032, 338.533, 52648.277 21/09/07,18:22:50,17,08,1, 11.8,1,1, 13.615, 10718.055, 338.579, 52648.288 21/09/07,18:22:50,18,08,1, 11.8,1,1, 13.615, 10718.034, 338.553, 52648.290 21/09/07,18:22:50,19,08,1, 11.8,1,1, 13.615, 10718.070, 338.594, 52648.288 21/09/07,18:22:51,00,08,1, 11.9,1,1, 13.617, 10718.069, 338.594, 52648.288 21/09/07,18:22:51,01,08,1, 11.9,1,1, 13.617, 10718.072, 338.626, 52648.267 21/09/07,18:22:51,02,08,1, 11.9,1,1, 13.617, 10718.087, 338.654, 52648.274 21/09/07,18:22:51,03,08,1, 11.9,1,1, 13.617, 10718.107, 338.678, 52648.284 21/09/07,18:22:51,04,08,1, 11.9,1,1, 13.617, 10718.126, 338.701, 52648.314 21/09/07,18:22:51,05,08,1, 11.9,1,1, 13.617, 10718.125, 338.702, 52648.312 21/09/07,18:22:51,06,08,1, 11.9,1,1, 13.617, 10718.150, 338.734, 52648.301 21/09/07,18:22:51,07,08,1, 11.9,1,1, 13.617, 10718.155, 338.734, 52648.287 21/09/07,18:22:51,08,08,1, 11.9,1,1, 13.617, 10718.168, 338.772, 52648.290 21/09/07,18:22:51,09,08,1, 11.9,1,1, 13.617, 10718.168, 338.777, 52648.314 21/09/07,18:22:51,10,08,1, 11.9,1,1, 13.617, 10718.161, 338.794, 52648.261 21/09/07,18:22:51,11,08,1, 11.9,1,1, 13.617, 10718.192, 338.807, 52648.251 21/09/07,18:22:51,12,08,1, 11.9,1,1, 13.617, 10718.206, 338.844, 52648.272 21/09/07,18:22:51,13,08,1, 11.9,1,1, 13.617, 10718.215, 338.854, 52648.287 21/09/07,18:22:51,14,08,1, 11.9,1,1, 13.617, 10718.194, 338.849, 52648.239 21/09/07,18:22:51,15,08,1, 11.9,1,1, 13.617, 10718.187, 338.852, 52648.227 21/09/07,18:22:51,16,08,1, 11.9,1,1, 13.617, 10718.239, 338.887, 52648.238 21/09/07,18:22:51,17,08,1, 11.9,1,1, 13.617, 10718.240, 338.891, 52648.257 21/09/07,18:22:51,18,08,1, 11.9,1,1, 13.617, 10718.201, 338.874, 52648.243 21/09/07,18:22:51,19,08,1, 11.9,1,1, 13.617, 10718.242, 338.891, 52648.229 21/09/07,18:22:52,00,08,1, 11.9,1,1, 13.618, 10718.236, 338.891, 52648.229 21/09/07,18:22:52,01,08,1, 11.9,1,1, 13.618, 10718.246, 338.944, 52648.215 21/09/07,18:22:52,02,08,1, 11.9,1,1, 13.618, 10718.267, 338.943, 52648.168 21/09/07,18:22:52,03,08,1, 11.9,1,1, 13.618, 10718.267, 338.964, 52648.202 21/09/07,18:22:52,04,08,1, 11.9,1,1, 13.618, 10718.268, 338.993, 52648.189 21/09/07,18:22:52,05,08,1, 11.9,1,1, 13.618, 10718.293, 338.999, 52648.222 21/09/07,18:22:52,06,08,1, 11.9,1,1, 13.618, 10718.296, 339.019, 52648.229 21/09/07,18:22:52,07,08,1, 11.9,1,1, 13.618, 10718.335, 339.043, 52648.235 21/09/07,18:22:52,08,08,1, 11.9,1,1, 13.618, 10718.320, 339.049, 52648.187 21/09/07,18:22:52,09,08,1, 11.9,1,1, 13.618, 10718.333, 339.037, 52647.991 21/09/07,18:22:52,10,08,1, 11.9,1,1, 13.618, 10718.299, 339.046, 52648.211 21/09/07,18:22:52,11,08,1, 11.9,1,1, 13.618, 10718.344, 339.098, 52648.213 21/09/07,18:22:52,12,08,1, 11.9,1,1, 13.618, 10718.361, 339.086, 52648.184 21/09/07,18:22:52,13,08,1, 11.9,1,1, 13.618, 10718.337, 339.130, 52648.171 21/09/07,18:22:52,14,08,1, 11.9,1,1, 13.618, 10718.382, 339.116, 52648.178 21/09/07,18:22:52,15,08,1, 11.9,1,1, 13.618, 10718.396, 339.125, 52648.227 21/09/07,18:22:52,16,08,1, 11.9,1,1, 13.618, 10718.400, 339.158, 52648.173 21/09/07,18:22:52,17,08,1, 11.9,1,1, 13.618, 10718.402, 339.161, 52648.185 21/09/07,18:22:52,18,08,1, 11.9,1,1, 13.618, 10718.398, 339.193, 52648.163 21/09/07,18:22:52,19,08,1, 11.9,1,1, 13.618, 10718.423, 339.179, 52648.101 21/09/07,18:22:53,00,08,1, 11.8,1,1, 13.616, 10718.420, 339.179, 52648.101 21/09/07,18:22:53,01,08,1, 11.8,1,1, 13.616, 10718.444, 339.242, 52648.118 21/09/07,18:22:53,02,08,1, 11.8,1,1, 13.616, 10718.436, 339.213, 52648.118 21/09/07,18:22:53,03,08,1, 11.8,1,1, 13.616, 10718.430, 339.235, 52648.114 21/09/07,18:22:53,04,08,1, 11.8,1,1, 13.616, 10718.447, 339.269, 52648.061 21/09/07,18:22:53,05,08,1, 11.8,1,1, 13.616, 10718.480, 339.302, 52648.098 21/09/07,18:22:53,06,08,1, 11.8,1,1, 13.616, 10718.489, 339.292, 52648.076 21/09/07,18:22:53,07,08,1, 11.8,1,1, 13.616, 10718.489, 339.320, 52648.098 21/09/07,18:22:53,08,08,1, 11.8,1,1, 13.616, 10718.510, 339.308, 52648.086 21/09/07,18:22:53,09,08,1, 11.8,1,1, 13.616, 10718.551, 339.336, 52648.073 21/09/07,18:22:53,10,08,1, 11.8,1,1, 13.616, 10718.529, 339.357, 52648.069 21/09/07,18:22:53,11,08,1, 11.8,1,1, 13.616, 10718.521, 339.364, 52648.036 21/09/07,18:22:53,12,08,1, 11.8,1,1, 13.616, 10718.537, 339.405, 52648.091 21/09/07,18:22:53,13,08,1, 11.8,1,1, 13.616, 10718.555, 339.429, 52648.017 21/09/07,18:22:53,14,08,1, 11.8,1,1, 13.616, 10718.577, 339.445, 52648.042 21/09/07,18:22:53,15,08,1, 11.8,1,1, 13.616, 10718.566, 339.453, 52648.024 21/09/07,18:22:53,16,08,1, 11.8,1,1, 13.616, 10718.576, 339.450, 52647.976 21/09/07,18:22:53,17,08,1, 11.8,1,1, 13.616, 10718.590, 339.437, 52648.005 21/09/07,18:22:53,18,08,1, 11.8,1,1, 13.616, 10718.599, 339.474, 52647.974 21/09/07,18:22:53,19,08,1, 11.8,1,1, 13.616, 10718.585, 339.458, 52647.926 21/09/07,18:22:54,00,08,1, 11.8,1,1, 13.619, 10718.578, 339.458, 52647.926 21/09/07,18:22:54,01,08,1, 11.8,1,1, 13.619, 10718.619, 339.525, 52647.973 21/09/07,18:22:54,02,08,1, 11.8,1,1, 13.619, 10718.644, 339.544, 52647.957 21/09/07,18:22:54,03,08,1, 11.8,1,1, 13.619, 10718.671, 339.561, 52647.943 21/09/07,18:22:54,04,08,1, 11.8,1,1, 13.619, 10718.671, 339.563, 52647.932 21/09/07,18:22:54,05,08,1, 11.8,1,1, 13.619, 10718.683, 339.586, 52647.920 21/09/07,18:22:54,06,08,1, 11.8,1,1, 13.619, 10718.680, 339.584, 52647.911 21/09/07,18:22:54,07,08,1, 11.8,1,1, 13.619, 10718.704, 339.594, 52647.942 21/09/07,18:22:54,08,08,1, 11.8,1,1, 13.619, 10718.723, 339.616, 52647.924 21/09/07,18:22:54,09,08,1, 11.8,1,1, 13.619, 10718.736, 339.628, 52647.922 21/09/07,18:22:54,10,08,1, 11.8,1,1, 13.619, 10718.734, 339.634, 52647.931 21/09/07,18:22:54,11,08,1, 11.8,1,1, 13.619, 10718.719, 339.658, 52647.902 21/09/07,18:22:54,12,08,1, 11.8,1,1, 13.619, 10718.749, 339.695, 52647.922 21/09/07,18:22:54,13,08,1, 11.8,1,1, 13.619, 10718.726, 339.709, 52647.920 21/09/07,18:22:54,14,08,1, 11.8,1,1, 13.619, 10718.756, 339.718, 52647.886 21/09/07,18:22:54,15,08,1, 11.8,1,1, 13.619, 10718.773, 339.717, 52647.887 21/09/07,18:22:54,16,08,1, 11.8,1,1, 13.619, 10718.768, 339.717, 52647.888 21/09/07,18:22:54,17,08,1, 11.8,1,1, 13.619, 10718.781, 339.735, 52647.863 21/09/07,18:22:54,18,08,1, 11.8,1,1, 13.619, 10718.797, 339.762, 52647.890 21/09/07,18:22:54,19,08,1, 11.8,1,1, 13.619, 10718.819, 339.789, 52647.871 21/09/07,18:22:55,00,08,1, 11.9,1,1, 13.617, 10718.812, 339.789, 52647.871 21/09/07,18:22:55,01,08,1, 11.9,1,1, 13.617, 10718.807, 339.802, 52647.799 21/09/07,18:22:55,02,08,1, 11.9,1,1, 13.617, 10718.818, 339.825, 52647.815 21/09/07,18:22:55,03,08,1, 11.9,1,1, 13.617, 10718.829, 339.827, 52647.840 21/09/07,18:22:55,04,08,1, 11.9,1,1, 13.617, 10718.820, 339.853, 52647.814 21/09/07,18:22:55,05,08,1, 11.9,1,1, 13.617, 10718.856, 339.866, 52647.816 21/09/07,18:22:55,06,08,1, 11.9,1,1, 13.617, 10718.845, 339.899, 52647.804 21/09/07,18:22:55,07,08,1, 11.9,1,1, 13.617, 10718.845, 339.924, 52647.810 21/09/07,18:22:55,08,08,1, 11.9,1,1, 13.617, 10718.858, 339.949, 52647.801 21/09/07,18:22:55,09,08,1, 11.9,1,1, 13.617, 10718.872, 339.940, 52647.741 21/09/07,18:22:55,10,08,1, 11.9,1,1, 13.617, 10718.889, 339.965, 52647.754 21/09/07,18:22:55,11,08,1, 11.9,1,1, 13.617, 10718.880, 339.968, 52647.758 21/09/07,18:22:55,12,08,1, 11.9,1,1, 13.617, 10718.915, 340.014, 52647.810 21/09/07,18:22:55,13,08,1, 11.9,1,1, 13.617, 10718.913, 340.028, 52647.759 21/09/07,18:22:55,14,08,1, 11.9,1,1, 13.617, 10718.902, 340.043, 52647.758 21/09/07,18:22:55,15,08,1, 11.9,1,1, 13.617, 10718.897, 340.050, 52647.756 21/09/07,18:22:55,16,08,1, 11.9,1,1, 13.617, 10718.904, 340.068, 52647.743 21/09/07,18:22:55,17,08,1, 11.9,1,1, 13.617, 10718.928, 340.095, 52647.742 21/09/07,18:22:55,18,08,1, 11.9,1,1, 13.617, 10718.925, 340.114, 52647.727 21/09/07,18:22:55,19,08,1, 11.9,1,1, 13.617, 10718.925, 340.127, 52647.695 21/09/07,18:22:56,00,09,1, 11.8,1,1, 13.617, 10718.920, 340.127, 52647.695 21/09/07,18:22:56,01,09,1, 11.8,1,1, 13.617, 10718.920, 340.171, 52647.741 21/09/07,18:22:56,02,09,1, 11.8,1,1, 13.617, 10718.933, 340.187, 52647.736 21/09/07,18:22:56,03,09,1, 11.8,1,1, 13.617, 10718.947, 340.202, 52647.725 21/09/07,18:22:56,04,09,1, 11.8,1,1, 13.617, 10718.922, 340.200, 52647.697 21/09/07,18:22:56,05,09,1, 11.8,1,1, 13.617, 10718.924, 340.239, 52647.733 21/09/07,18:22:56,06,09,1, 11.8,1,1, 13.617, 10718.924, 340.219, 52647.667 21/09/07,18:22:56,07,09,1, 11.8,1,1, 13.617, 10718.909, 340.262, 52647.685 21/09/07,18:22:56,08,09,1, 11.8,1,1, 13.617, 10718.907, 340.269, 52647.672 21/09/07,18:22:56,09,09,1, 11.8,1,1, 13.617, 10718.931, 340.301, 52647.683 21/09/07,18:22:56,10,09,1, 11.8,1,1, 13.617, 10718.932, 340.300, 52647.637 21/09/07,18:22:56,11,09,1, 11.8,1,1, 13.617, 10718.945, 340.331, 52647.649 21/09/07,18:22:56,12,09,1, 11.8,1,1, 13.617, 10718.934, 340.363, 52647.655 21/09/07,18:22:56,13,09,1, 11.8,1,1, 13.617, 10718.931, 340.347, 52647.646 21/09/07,18:22:56,14,09,1, 11.8,1,1, 13.617, 10718.966, 340.375, 52647.651 21/09/07,18:22:56,15,09,1, 11.8,1,1, 13.617, 10718.930, 340.369, 52647.636 21/09/07,18:22:56,16,09,1, 11.8,1,1, 13.617, 10718.944, 340.384, 52647.623 21/09/07,18:22:56,17,09,1, 11.8,1,1, 13.617, 10718.931, 340.405, 52647.593 21/09/07,18:22:56,18,09,1, 11.8,1,1, 13.617, 10718.935, 340.428, 52647.613 21/09/07,18:22:56,19,09,1, 11.8,1,1, 13.617, 10718.945, 340.452, 52647.618 21/09/07,18:22:57,00,09,1, 11.8,1,1, 13.613, 10718.945, 340.452, 52647.618 21/09/07,18:22:57,01,09,1, 11.8,1,1, 13.613, 10718.928, 340.490, 52647.749 21/09/07,18:22:57,02,09,1, 11.8,1,1, 13.613, 10718.944, 340.516, 52647.621 21/09/07,18:22:57,03,09,1, 11.8,1,1, 13.613, 10718.923, 340.506, 52647.625 21/09/07,18:22:57,04,09,1, 11.8,1,1, 13.613, 10718.937, 340.524, 52647.633 21/09/07,18:22:57,05,09,1, 11.8,1,1, 13.613, 10718.963, 340.530, 52647.609 21/09/07,18:22:57,06,09,1, 11.8,1,1, 13.613, 10718.953, 340.545, 52647.613 21/09/07,18:22:57,07,09,1, 11.8,1,1, 13.613, 10718.968, 340.574, 52647.612 21/09/07,18:22:57,08,09,1, 11.8,1,1, 13.613, 10718.932, 340.550, 52647.626 21/09/07,18:22:57,09,09,1, 11.8,1,1, 13.613, 10718.971, 340.591, 52647.631 21/09/07,18:22:57,10,09,1, 11.8,1,1, 13.613, 10718.956, 340.598, 52647.597 21/09/07,18:22:57,11,09,1, 11.8,1,1, 13.613, 10718.977, 340.611, 52647.592 21/09/07,18:22:57,12,09,1, 11.8,1,1, 13.613, 10718.967, 340.611, 52647.640 21/09/07,18:22:57,13,09,1, 11.8,1,1, 13.613, 10718.926, 340.616, 52647.570 21/09/07,18:22:57,14,09,1, 11.8,1,1, 13.613, 10718.951, 340.654, 52647.619 21/09/07,18:22:57,15,09,1, 11.8,1,1, 13.613, 10718.954, 340.690, 52647.620 21/09/07,18:22:57,16,09,1, 11.8,1,1, 13.613, 10718.926, 340.688, 52647.564 21/09/07,18:22:57,17,09,1, 11.8,1,1, 13.613, 10718.962, 340.707, 52647.570 21/09/07,18:22:57,18,09,1, 11.8,1,1, 13.613, 10718.945, 340.730, 52647.599 21/09/07,18:22:57,19,09,1, 11.8,1,1, 13.613, 10718.942, 340.749, 52647.562 21/09/07,18:22:58,00,09,1, 11.9,1,1, 13.618, 10718.937, 340.749, 52647.562 21/09/07,18:22:58,01,09,1, 11.9,1,1, 13.618, 10718.922, 340.786, 52647.570 21/09/07,18:22:58,02,09,1, 11.9,1,1, 13.618, 10718.923, 340.776, 52647.547 21/09/07,18:22:58,03,09,1, 11.9,1,1, 13.618, 10718.907, 340.801, 52647.550 21/09/07,18:22:58,04,09,1, 11.9,1,1, 13.618, 10718.928, 340.841, 52647.553 21/09/07,18:22:58,05,09,1, 11.9,1,1, 13.618, 10718.926, 340.852, 52647.519 21/09/07,18:22:58,06,09,1, 11.9,1,1, 13.618, 10718.929, 340.884, 52647.549 21/09/07,18:22:58,07,09,1, 11.9,1,1, 13.618, 10718.930, 340.903, 52647.556 21/09/07,18:22:58,08,09,1, 11.9,1,1, 13.618, 10718.923, 340.916, 52647.569 21/09/07,18:22:58,09,09,1, 11.9,1,1, 13.618, 10718.918, 340.938, 52647.495 21/09/07,18:22:58,10,09,1, 11.9,1,1, 13.618, 10718.907, 340.949, 52647.525 21/09/07,18:22:58,11,09,1, 11.9,1,1, 13.618, 10718.904, 340.970, 52647.521 21/09/07,18:22:58,12,09,1, 11.9,1,1, 13.618, 10718.897, 340.982, 52647.528 21/09/07,18:22:58,13,09,1, 11.9,1,1, 13.618, 10718.914, 341.023, 52647.551 21/09/07,18:22:58,14,09,1, 11.9,1,1, 13.618, 10718.909, 341.050, 52647.556 21/09/07,18:22:58,15,09,1, 11.9,1,1, 13.618, 10718.906, 341.066, 52647.573 21/09/07,18:22:58,16,09,1, 11.9,1,1, 13.618, 10718.905, 341.076, 52647.518 21/09/07,18:22:58,17,09,1, 11.9,1,1, 13.618, 10718.915, 341.092, 52647.512 21/09/07,18:22:58,18,09,1, 11.9,1,1, 13.618, 10718.901, 341.110, 52647.532 21/09/07,18:22:58,19,09,1, 11.9,1,1, 13.618, 10718.924, 341.140, 52647.535 21/09/07,18:22:59,00,09,1, 11.9,1,1, 13.614, 10718.920, 341.140, 52647.535 21/09/07,18:22:59,01,09,1, 11.9,1,1, 13.614, 10718.897, 341.147, 52647.443 21/09/07,18:22:59,02,09,1, 11.9,1,1, 13.614, 10718.888, 341.174, 52647.546 21/09/07,18:22:59,03,09,1, 11.9,1,1, 13.614, 10718.887, 341.168, 52647.519 21/09/07,18:22:59,04,09,1, 11.9,1,1, 13.614, 10718.875, 341.210, 52647.537 21/09/07,18:22:59,05,09,1, 11.9,1,1, 13.614, 10718.897, 341.218, 52647.626 21/09/07,18:22:59,06,09,1, 11.9,1,1, 13.614, 10718.892, 341.214, 52647.470 21/09/07,18:22:59,07,09,1, 11.9,1,1, 13.614, 10718.910, 341.252, 52647.612 21/09/07,18:22:59,08,09,1, 11.9,1,1, 13.614, 10718.787, 341.285, 52647.861 21/09/07,18:22:59,09,09,1, 11.9,1,1, 13.614, 10718.904, 341.246, 52647.578 21/09/07,18:22:59,10,09,1, 11.9,1,1, 13.614, 10718.889, 341.257, 52647.514 21/09/07,18:22:59,11,09,1, 11.9,1,1, 13.614, 10718.877, 341.270, 52647.494 21/09/07,18:22:59,12,09,1, 11.9,1,1, 13.614, 10718.869, 341.283, 52647.470 21/09/07,18:22:59,13,09,1, 11.9,1,1, 13.614, 10718.861, 341.291, 52647.464 21/09/07,18:22:59,14,09,1, 11.9,1,1, 13.614, 10718.845, 341.313, 52647.453 21/09/07,18:22:59,15,09,1, 11.9,1,1, 13.614, 10718.840, 341.318, 52647.452 21/09/07,18:22:59,16,09,1, 11.9,1,1, 13.614, 10718.832, 341.307, 52647.416 21/09/07,18:22:59,17,09,1, 11.9,1,1, 13.614, 10718.861, 341.302, 52647.454 21/09/07,18:22:59,18,09,1, 11.9,1,1, 13.614, 10718.834, 341.375, 52647.561 21/09/07,18:22:59,19,09,1, 11.9,1,1, 13.614, 10718.848, 341.344, 52647.310 21/09/07,18:23:00,00,09,1, 11.9,1,1, 13.618, 10718.845, 341.344, 52647.310 21/09/07,18:23:00,01,09,1, 11.9,1,1, 13.618, 10718.829, 341.399, 52647.361 21/09/07,18:23:00,02,09,1, 11.9,1,1, 13.618, 10718.801, 341.383, 52647.289 21/09/07,18:23:00,03,09,1, 11.9,1,1, 13.618, 10718.795, 341.385, 52647.349 21/09/07,18:23:00,04,09,1, 11.9,1,1, 13.618, 10718.792, 341.417, 52647.332 21/09/07,18:23:00,05,09,1, 11.9,1,1, 13.618, 10718.776, 341.428, 52647.341 21/09/07,18:23:00,06,09,1, 11.9,1,1, 13.618, 10718.789, 341.437, 52647.331 21/09/07,18:23:00,07,09,1, 11.9,1,1, 13.618, 10718.781, 341.436, 52647.324 21/09/07,18:23:00,08,09,1, 11.9,1,1, 13.618, 10718.766, 341.453, 52647.292 21/09/07,18:23:00,09,09,1, 11.9,1,1, 13.618, 10718.756, 341.479, 52647.276 21/09/07,18:23:00,10,09,1, 11.9,1,1, 13.618, 10718.753, 341.480, 52647.286 21/09/07,18:23:00,11,09,1, 11.9,1,1, 13.618, 10718.784, 341.521, 52647.288 21/09/07,18:23:00,12,09,1, 11.9,1,1, 13.618, 10718.798, 341.495, 52647.291 21/09/07,18:23:00,13,09,1, 11.9,1,1, 13.618, 10718.741, 341.517, 52647.283 21/09/07,18:23:00,14,09,1, 11.9,1,1, 13.618, 10718.747, 341.536, 52647.282 21/09/07,18:23:00,15,09,1, 11.9,1,1, 13.618, 10718.769, 341.521, 52647.116 21/09/07,18:23:00,16,09,1, 11.9,1,1, 13.618, 10718.749, 341.565, 52647.377 21/09/07,18:23:00,17,09,1, 11.9,1,1, 13.618, 10718.803, 341.580, 52647.290 21/09/07,18:23:00,18,09,1, 11.9,1,1, 13.618, 10718.782, 341.581, 52647.297 21/09/07,18:23:00,19,09,1, 11.9,1,1, 13.618, 10718.769, 341.608, 52647.287 21/09/07,18:23:01,00,09,1, 11.8,1,1, 13.614, 10718.762, 341.608, 52647.287 21/09/07,18:23:01,01,09,1, 11.8,1,1, 13.614, 10718.778, 341.629, 52647.291 21/09/07,18:23:01,02,09,1, 11.8,1,1, 13.614, 10718.795, 341.638, 52647.272 21/09/07,18:23:01,03,09,1, 11.8,1,1, 13.614, 10718.792, 341.639, 52647.261 21/09/07,18:23:01,04,09,1, 11.8,1,1, 13.614, 10718.805, 341.682, 52647.306 21/09/07,18:23:01,05,09,1, 11.8,1,1, 13.614, 10718.790, 341.697, 52647.283 21/09/07,18:23:01,06,09,1, 11.8,1,1, 13.614, 10718.821, 341.708, 52647.245 21/09/07,18:23:01,07,09,1, 11.8,1,1, 13.614, 10718.835, 341.708, 52647.240 21/09/07,18:23:01,08,09,1, 11.8,1,1, 13.614, 10718.824, 341.741, 52647.285 21/09/07,18:23:01,09,09,1, 11.8,1,1, 13.614, 10718.832, 341.781, 52647.278 21/09/07,18:23:01,10,09,1, 11.8,1,1, 13.614, 10718.836, 341.782, 52647.252 21/09/07,18:23:01,11,09,1, 11.8,1,1, 13.614, 10718.857, 341.819, 52647.250 21/09/07,18:23:01,12,09,1, 11.8,1,1, 13.614, 10718.847, 341.845, 52647.249 21/09/07,18:23:01,13,09,1, 11.8,1,1, 13.614, 10718.850, 341.822, 52647.250 21/09/07,18:23:01,14,09,1, 11.8,1,1, 13.614, 10718.852, 341.857, 52647.247 21/09/07,18:23:01,15,09,1, 11.8,1,1, 13.614, 10718.857, 341.875, 52647.238 21/09/07,18:23:01,16,09,1, 11.8,1,1, 13.614, 10718.884, 341.893, 52647.263 21/09/07,18:23:01,17,09,1, 11.8,1,1, 13.614, 10718.884, 341.873, 52647.229 21/09/07,18:23:01,18,09,1, 11.8,1,1, 13.614, 10718.897, 341.899, 52647.204 21/09/07,18:23:01,19,09,1, 11.8,1,1, 13.614, 10718.906, 341.931, 52647.195 21/09/07,18:23:02,00,09,1, 11.9,1,1, 13.622, 10718.904, 341.931, 52647.195 21/09/07,18:23:02,01,09,1, 11.9,1,1, 13.622, 10718.907, 341.946, 52647.261 21/09/07,18:23:02,02,09,1, 11.9,1,1, 13.622, 10718.925, 341.958, 52647.224 21/09/07,18:23:02,03,09,1, 11.9,1,1, 13.622, 10718.936, 341.986, 52647.256 21/09/07,18:23:02,04,09,1, 11.9,1,1, 13.622, 10718.938, 341.990, 52647.244 21/09/07,18:23:02,05,09,1, 11.9,1,1, 13.622, 10718.963, 342.013, 52647.223 21/09/07,18:23:02,06,09,1, 11.9,1,1, 13.622, 10718.939, 342.015, 52647.219 21/09/07,18:23:02,07,09,1, 11.9,1,1, 13.622, 10718.954, 342.056, 52647.201 21/09/07,18:23:02,08,09,1, 11.9,1,1, 13.622, 10718.964, 342.039, 52647.190 21/09/07,18:23:02,09,09,1, 11.9,1,1, 13.622, 10718.965, 342.044, 52647.154 21/09/07,18:23:02,10,09,1, 11.9,1,1, 13.622, 10718.983, 342.056, 52647.164 21/09/07,18:23:02,11,09,1, 11.9,1,1, 13.622, 10718.974, 342.068, 52647.196 21/09/07,18:23:02,12,09,1, 11.9,1,1, 13.622, 10718.946, 342.062, 52647.093 21/09/07,18:23:02,13,09,1, 11.9,1,1, 13.622, 10719.018, 342.078, 52647.168 21/09/07,18:23:02,14,09,1, 11.9,1,1, 13.622, 10719.003, 342.082, 52647.103 21/09/07,18:23:02,15,09,1, 11.9,1,1, 13.622, 10719.010, 342.109, 52647.153 21/09/07,18:23:02,16,09,1, 11.9,1,1, 13.622, 10719.000, 342.106, 52647.158 21/09/07,18:23:02,17,09,1, 11.9,1,1, 13.622, 10719.039, 342.130, 52647.172 21/09/07,18:23:02,18,09,1, 11.9,1,1, 13.622, 10719.039, 342.151, 52647.164 21/09/07,18:23:02,19,09,1, 11.9,1,1, 13.622, 10719.045, 342.152, 52647.186 21/09/07,18:23:03,00,09,1, 11.9,1,1, 13.613, 10719.037, 342.152, 52647.186 21/09/07,18:23:03,01,09,1, 11.9,1,1, 13.613, 10719.044, 342.170, 52647.189 21/09/07,18:23:03,02,09,1, 11.9,1,1, 13.613, 10719.041, 342.176, 52647.210 21/09/07,18:23:03,03,09,1, 11.9,1,1, 13.613, 10719.068, 342.189, 52647.168 21/09/07,18:23:03,04,09,1, 11.9,1,1, 13.613, 10719.060, 342.203, 52647.198 21/09/07,18:23:03,05,09,1, 11.9,1,1, 13.613, 10719.073, 342.214, 52647.162 21/09/07,18:23:03,06,09,1, 11.9,1,1, 13.613, 10719.101, 342.204, 52647.150 21/09/07,18:23:03,07,09,1, 11.9,1,1, 13.613, 10719.086, 342.205, 52647.125 21/09/07,18:23:03,08,09,1, 11.9,1,1, 13.613, 10719.079, 342.243, 52647.109 21/09/07,18:23:03,09,09,1, 11.9,1,1, 13.613, 10719.106, 342.265, 52647.154 21/09/07,18:23:03,10,09,1, 11.9,1,1, 13.613, 10719.156, 342.246, 52647.088 21/09/07,18:23:03,11,09,1, 11.9,1,1, 13.613, 10719.119, 342.267, 52647.098 21/09/07,18:23:03,12,09,1, 11.9,1,1, 13.613, 10719.143, 342.304, 52647.114 21/09/07,18:23:03,13,09,1, 11.9,1,1, 13.613, 10719.123, 342.282, 52647.083 21/09/07,18:23:03,14,09,1, 11.9,1,1, 13.613, 10719.135, 342.305, 52647.090 21/09/07,18:23:03,15,09,1, 11.9,1,1, 13.613, 10719.125, 342.331, 52647.089 21/09/07,18:23:03,16,09,1, 11.9,1,1, 13.613, 10719.140, 342.337, 52647.075 21/09/07,18:23:03,17,09,1, 11.9,1,1, 13.613, 10719.131, 342.358, 52647.084 21/09/07,18:23:03,18,09,1, 11.9,1,1, 13.613, 10719.155, 342.361, 52647.099 21/09/07,18:23:03,19,09,1, 11.9,1,1, 13.613, 10719.137, 342.391, 52647.146 21/09/07,18:23:04,00,10,1, 11.9,1,1, 13.618, 10719.129, 342.391, 52647.146 21/09/07,18:23:04,01,10,1, 11.9,1,1, 13.618, 10719.173, 342.415, 52647.084 21/09/07,18:23:04,02,10,1, 11.9,1,1, 13.618, 10719.151, 342.426, 52647.123 21/09/07,18:23:04,03,10,1, 11.9,1,1, 13.618, 10719.158, 342.447, 52647.084 21/09/07,18:23:04,04,10,1, 11.9,1,1, 13.618, 10719.160, 342.463, 52647.061 21/09/07,18:23:04,05,10,1, 11.9,1,1, 13.618, 10719.141, 342.478, 52647.080 21/09/07,18:23:04,06,10,1, 11.9,1,1, 13.618, 10719.150, 342.516, 52647.090 21/09/07,18:23:04,07,10,1, 11.9,1,1, 13.618, 10719.154, 342.539, 52647.113 21/09/07,18:23:04,08,10,1, 11.9,1,1, 13.618, 10719.112, 342.525, 52647.165 21/09/07,18:23:04,09,10,1, 11.9,1,1, 13.618, 10719.146, 342.549, 52647.218 21/09/07,18:23:04,10,10,1, 11.9,1,1, 13.618, 10719.165, 342.589, 52647.088 21/09/07,18:23:04,11,10,1, 11.9,1,1, 13.618, 10719.154, 342.591, 52647.084 21/09/07,18:23:04,12,10,1, 11.9,1,1, 13.618, 10719.176, 342.633, 52647.078 21/09/07,18:23:04,13,10,1, 11.9,1,1, 13.618, 10719.148, 342.595, 52647.088 21/09/07,18:23:04,14,10,1, 11.9,1,1, 13.618, 10719.196, 342.638, 52647.074 21/09/07,18:23:04,15,10,1, 11.9,1,1, 13.618, 10719.167, 342.627, 52647.083 21/09/07,18:23:04,16,10,1, 11.9,1,1, 13.618, 10719.184, 342.703, 52647.082 21/09/07,18:23:04,17,10,1, 11.9,1,1, 13.618, 10719.200, 342.696, 52647.087 21/09/07,18:23:04,18,10,1, 11.9,1,1, 13.618, 10719.197, 342.711, 52647.070 21/09/07,18:23:04,19,10,1, 11.9,1,1, 13.618, 10719.212, 342.735, 52647.070 21/09/07,18:23:05,00,10,1, 11.9,1,1, 13.611, 10719.212, 342.735, 52647.070 21/09/07,18:23:05,01,10,1, 11.9,1,1, 13.611, 10719.201, 342.763, 52647.078 21/09/07,18:23:05,02,10,1, 11.9,1,1, 13.611, 10719.212, 342.782, 52647.099 21/09/07,18:23:05,03,10,1, 11.9,1,1, 13.611, 10719.223, 342.817, 52647.105 21/09/07,18:23:05,04,10,1, 11.9,1,1, 13.611, 10719.233, 342.832, 52647.137 21/09/07,18:23:05,05,10,1, 11.9,1,1, 13.611, 10719.193, 342.838, 52647.088 21/09/07,18:23:05,06,10,1, 11.9,1,1, 13.611, 10719.227, 342.868, 52647.097 21/09/07,18:23:05,07,10,1, 11.9,1,1, 13.611, 10719.211, 342.860, 52647.037 21/09/07,18:23:05,08,10,1, 11.9,1,1, 13.611, 10719.206, 342.875, 52647.096 21/09/07,18:23:05,09,10,1, 11.9,1,1, 13.611, 10719.196, 342.907, 52647.089 21/09/07,18:23:05,10,10,1, 11.9,1,1, 13.611, 10719.241, 342.939, 52647.071 21/09/07,18:23:05,11,10,1, 11.9,1,1, 13.611, 10719.223, 342.897, 52647.030 21/09/07,18:23:05,12,10,1, 11.9,1,1, 13.611, 10719.228, 342.922, 52647.030 21/09/07,18:23:05,13,10,1, 11.9,1,1, 13.611, 10719.269, 342.928, 52647.055 21/09/07,18:23:05,14,10,1, 11.9,1,1, 13.611, 10719.248, 342.954, 52647.029 21/09/07,18:23:05,15,10,1, 11.9,1,1, 13.611, 10719.267, 342.971, 52647.089 21/09/07,18:23:05,16,10,1, 11.9,1,1, 13.611, 10719.264, 342.970, 52646.903 21/09/07,18:23:05,17,10,1, 11.9,1,1, 13.611, 10719.283, 343.006, 52647.126 21/09/07,18:23:05,18,10,1, 11.9,1,1, 13.611, 10719.302, 343.035, 52647.092 21/09/07,18:23:05,19,10,1, 11.9,1,1, 13.611, 10719.315, 343.078, 52647.069 21/09/07,18:23:06,00,10,1, 11.9,1,1, 13.614, 10719.312, 343.078, 52647.069 21/09/07,18:23:06,01,10,1, 11.9,1,1, 13.614, 10719.296, 343.061, 52647.021 21/09/07,18:23:06,02,10,1, 11.9,1,1, 13.614, 10719.323, 343.096, 52647.019 21/09/07,18:23:06,03,10,1, 11.9,1,1, 13.614, 10719.337, 343.088, 52647.021 21/09/07,18:23:06,04,10,1, 11.9,1,1, 13.614, 10719.331, 343.103, 52647.015 21/09/07,18:23:06,05,10,1, 11.9,1,1, 13.614, 10719.342, 343.131, 52647.034 21/09/07,18:23:06,06,10,1, 11.9,1,1, 13.614, 10719.303, 343.130, 52646.993 21/09/07,18:23:06,07,10,1, 11.9,1,1, 13.614, 10719.352, 343.161, 52647.010 21/09/07,18:23:06,08,10,1, 11.9,1,1, 13.614, 10719.372, 343.175, 52647.002 21/09/07,18:23:06,09,10,1, 11.9,1,1, 13.614, 10719.356, 343.194, 52646.995 21/09/07,18:23:06,10,10,1, 11.9,1,1, 13.614, 10719.366, 343.199, 52646.989 21/09/07,18:23:06,11,10,1, 11.9,1,1, 13.614, 10719.350, 343.210, 52646.980 21/09/07,18:23:06,12,10,1, 11.9,1,1, 13.614, 10719.381, 343.237, 52646.959 21/09/07,18:23:06,13,10,1, 11.9,1,1, 13.614, 10719.358, 343.261, 52646.974 21/09/07,18:23:06,14,10,1, 11.9,1,1, 13.614, 10719.377, 343.244, 52646.971 21/09/07,18:23:06,15,10,1, 11.9,1,1, 13.614, 10719.386, 343.245, 52646.936 21/09/07,18:23:06,16,10,1, 11.9,1,1, 13.614, 10719.376, 343.284, 52646.937 21/09/07,18:23:06,17,10,1, 11.9,1,1, 13.614, 10719.394, 343.284, 52646.911 21/09/07,18:23:06,18,10,1, 11.9,1,1, 13.614, 10719.394, 343.297, 52646.935 21/09/07,18:23:06,19,10,1, 11.9,1,1, 13.614, 10719.427, 343.307, 52646.927 21/09/07,18:23:07,00,10,1, 11.9,1,1, 13.612, 10719.421, 343.307, 52646.927 21/09/07,18:23:07,01,10,1, 11.9,1,1, 13.612, 10719.431, 343.352, 52646.919 21/09/07,18:23:07,02,10,1, 11.9,1,1, 13.612, 10719.444, 343.361, 52646.937 21/09/07,18:23:07,03,10,1, 11.9,1,1, 13.612, 10719.430, 343.375, 52646.904 21/09/07,18:23:07,04,10,1, 11.9,1,1, 13.612, 10719.425, 343.390, 52646.938 21/09/07,18:23:07,05,10,1, 11.9,1,1, 13.612, 10719.452, 343.435, 52646.940 21/09/07,18:23:07,06,10,1, 11.9,1,1, 13.612, 10719.479, 343.410, 52646.920 21/09/07,18:23:07,07,10,1, 11.9,1,1, 13.612, 10719.501, 343.445, 52646.913 21/09/07,18:23:07,08,10,1, 11.9,1,1, 13.612, 10719.492, 343.451, 52646.922 21/09/07,18:23:07,09,10,1, 11.9,1,1, 13.612, 10719.504, 343.472, 52646.907 21/09/07,18:23:07,10,10,1, 11.9,1,1, 13.612, 10719.495, 343.493, 52646.933 21/09/07,18:23:07,11,10,1, 11.9,1,1, 13.612, 10719.504, 343.512, 52646.906 21/09/07,18:23:07,12,10,1, 11.9,1,1, 13.612, 10719.501, 343.545, 52646.884 21/09/07,18:23:07,13,10,1, 11.9,1,1, 13.612, 10719.536, 343.539, 52646.880 21/09/07,18:23:07,14,10,1, 11.9,1,1, 13.612, 10719.553, 343.573, 52646.915 21/09/07,18:23:07,15,10,1, 11.9,1,1, 13.612, 10719.532, 343.608, 52646.903 21/09/07,18:23:07,16,10,1, 11.9,1,1, 13.612, 10719.549, 343.609, 52646.877 21/09/07,18:23:07,17,10,1, 11.9,1,1, 13.612, 10719.576, 343.644, 52646.895 21/09/07,18:23:07,18,10,1, 11.9,1,1, 13.612, 10719.590, 343.633, 52646.903 21/09/07,18:23:07,19,10,1, 11.9,1,1, 13.612, 10719.611, 343.652, 52646.876 21/09/07,18:23:08,00,10,1, 11.9,1,1, 13.614, 10719.604, 343.652, 52646.876 21/09/07,18:23:08,01,10,1, 11.9,1,1, 13.614, 10719.646, 343.699, 52646.888 21/09/07,18:23:08,02,10,1, 11.9,1,1, 13.614, 10719.639, 343.723, 52646.888 21/09/07,18:23:08,03,10,1, 11.9,1,1, 13.614, 10719.642, 343.736, 52646.868 21/09/07,18:23:08,04,10,1, 11.9,1,1, 13.614, 10719.646, 343.727, 52646.879 21/09/07,18:23:08,05,10,1, 11.9,1,1, 13.614, 10719.659, 343.794, 52646.880 21/09/07,18:23:08,06,10,1, 11.9,1,1, 13.614, 10719.658, 343.805, 52646.855 21/09/07,18:23:08,07,10,1, 11.9,1,1, 13.614, 10719.677, 343.791, 52646.843 21/09/07,18:23:08,08,10,1, 11.9,1,1, 13.614, 10719.716, 343.859, 52646.899 21/09/07,18:23:08,09,10,1, 11.9,1,1, 13.614, 10719.720, 343.841, 52646.851 21/09/07,18:23:08,10,10,1, 11.9,1,1, 13.614, 10719.719, 343.877, 52646.803 21/09/07,18:23:08,11,10,1, 11.9,1,1, 13.614, 10719.760, 343.898, 52646.838 21/09/07,18:23:08,12,10,1, 11.9,1,1, 13.614, 10719.764, 343.918, 52646.833 21/09/07,18:23:08,13,10,1, 11.9,1,1, 13.614, 10719.770, 343.936, 52646.845 21/09/07,18:23:08,14,10,1, 11.9,1,1, 13.614, 10719.794, 343.967, 52646.861 21/09/07,18:23:08,15,10,1, 11.9,1,1, 13.614, 10719.797, 343.977, 52646.818 21/09/07,18:23:08,16,10,1, 11.9,1,1, 13.614, 10719.823, 343.991, 52646.854 21/09/07,18:23:08,17,10,1, 11.9,1,1, 13.614, 10719.836, 344.032, 52646.825 21/09/07,18:23:08,18,10,1, 11.9,1,1, 13.614, 10719.856, 344.041, 52646.807 21/09/07,18:23:08,19,10,1, 11.9,1,1, 13.614, 10719.871, 344.067, 52646.852 21/09/07,18:23:09,00,10,1, 11.7,1,1, 13.615, 10719.863, 344.067, 52646.852 21/09/07,18:23:09,01,10,1, 11.7,1,1, 13.615, 10719.916, 344.103, 52646.798 21/09/07,18:23:09,02,10,1, 11.7,1,1, 13.615, 10719.905, 344.130, 52646.787 21/09/07,18:23:09,03,10,1, 11.7,1,1, 13.615, 10719.930, 344.106, 52646.775 21/09/07,18:23:09,04,10,1, 11.7,1,1, 13.615, 10719.921, 344.148, 52646.775 21/09/07,18:23:09,05,10,1, 11.7,1,1, 13.615, 10719.910, 344.120, 52646.766 21/09/07,18:23:09,06,10,1, 11.7,1,1, 13.615, 10719.946, 344.156, 52646.731 21/09/07,18:23:09,07,10,1, 11.7,1,1, 13.615, 10719.949, 344.173, 52646.761 21/09/07,18:23:09,08,10,1, 11.7,1,1, 13.615, 10719.977, 344.193, 52646.768 21/09/07,18:23:09,09,10,1, 11.7,1,1, 13.615, 10719.997, 344.239, 52646.759 21/09/07,18:23:09,10,10,1, 11.7,1,1, 13.615, 10720.006, 344.223, 52646.807 21/09/07,18:23:09,11,10,1, 11.7,1,1, 13.615, 10720.012, 344.242, 52646.760 21/09/07,18:23:09,12,10,1, 11.7,1,1, 13.615, 10720.037, 344.267, 52646.738 21/09/07,18:23:09,13,10,1, 11.7,1,1, 13.615, 10720.040, 344.253, 52646.768 21/09/07,18:23:09,14,10,1, 11.7,1,1, 13.615, 10720.057, 344.304, 52646.803 21/09/07,18:23:09,15,10,1, 11.7,1,1, 13.615, 10720.059, 344.307, 52646.782 21/09/07,18:23:09,16,10,1, 11.7,1,1, 13.615, 10720.092, 344.328, 52646.739 21/09/07,18:23:09,17,10,1, 11.7,1,1, 13.615, 10720.062, 344.339, 52646.696 21/09/07,18:23:09,18,10,1, 11.7,1,1, 13.615, 10720.051, 344.376, 52646.863 21/09/07,18:23:09,19,10,1, 11.7,1,1, 13.615, 10720.112, 344.382, 52646.734 21/09/07,18:23:10,00,10,1, 11.9,1,1, 13.613, 10720.105, 344.382, 52646.734 21/09/07,18:23:10,01,10,1, 11.9,1,1, 13.613, 10720.122, 344.387, 52646.711 21/09/07,18:23:10,02,10,1, 11.9,1,1, 13.613, 10720.176, 344.400, 52646.721 21/09/07,18:23:10,03,10,1, 11.9,1,1, 13.613, 10720.174, 344.409, 52646.722 21/09/07,18:23:10,04,10,1, 11.9,1,1, 13.613, 10720.198, 344.435, 52646.688 21/09/07,18:23:10,05,10,1, 11.9,1,1, 13.613, 10720.199, 344.449, 52646.710 21/09/07,18:23:10,06,10,1, 11.9,1,1, 13.613, 10720.194, 344.460, 52646.670 21/09/07,18:23:10,07,10,1, 11.9,1,1, 13.613, 10720.217, 344.482, 52646.663 21/09/07,18:23:10,08,10,1, 11.9,1,1, 13.613, 10720.204, 344.471, 52646.645 21/09/07,18:23:10,09,10,1, 11.9,1,1, 13.613, 10720.264, 344.491, 52646.679 21/09/07,18:23:10,10,10,1, 11.9,1,1, 13.613, 10720.271, 344.530, 52646.670 21/09/07,18:23:10,11,10,1, 11.9,1,1, 13.613, 10720.279, 344.518, 52646.620 21/09/07,18:23:10,12,10,1, 11.9,1,1, 13.613, 10720.323, 344.559, 52646.648 21/09/07,18:23:10,13,10,1, 11.9,1,1, 13.613, 10720.316, 344.561, 52646.620 21/09/07,18:23:10,14,10,1, 11.9,1,1, 13.613, 10720.362, 344.593, 52646.604 21/09/07,18:23:10,15,10,1, 11.9,1,1, 13.613, 10720.367, 344.596, 52646.618 21/09/07,18:23:10,16,10,1, 11.9,1,1, 13.613, 10720.359, 344.580, 52646.605 21/09/07,18:23:10,17,10,1, 11.9,1,1, 13.613, 10720.375, 344.633, 52646.639 21/09/07,18:23:10,18,10,1, 11.9,1,1, 13.613, 10720.442, 344.637, 52646.629 21/09/07,18:23:10,19,10,1, 11.9,1,1, 13.613, 10720.445, 344.622, 52646.605 21/09/07,18:23:11,00,10,1, 11.9,1,1, 13.611, 10720.439, 344.622, 52646.605 21/09/07,18:23:11,01,10,1, 11.9,1,1, 13.611, 10720.476, 344.639, 52646.579 21/09/07,18:23:11,02,10,1, 11.9,1,1, 13.611, 10720.467, 344.665, 52646.620 21/09/07,18:23:11,03,10,1, 11.9,1,1, 13.611, 10720.513, 344.689, 52646.616 21/09/07,18:23:11,04,10,1, 11.9,1,1, 13.611, 10720.526, 344.711, 52646.595 21/09/07,18:23:11,05,10,1, 11.9,1,1, 13.611, 10720.542, 344.739, 52646.605 21/09/07,18:23:11,06,10,1, 11.9,1,1, 13.611, 10720.588, 344.734, 52646.604 21/09/07,18:23:11,07,10,1, 11.9,1,1, 13.611, 10720.598, 344.740, 52646.571 21/09/07,18:23:11,08,10,1, 11.9,1,1, 13.611, 10720.615, 344.788, 52646.536 21/09/07,18:23:11,09,10,1, 11.9,1,1, 13.611, 10720.610, 344.794, 52646.510 21/09/07,18:23:11,10,10,1, 11.9,1,1, 13.611, 10720.627, 344.806, 52646.501 21/09/07,18:23:11,11,10,1, 11.9,1,1, 13.611, 10720.650, 344.825, 52646.525 21/09/07,18:23:11,12,10,1, 11.9,1,1, 13.611, 10720.674, 344.851, 52646.517 21/09/07,18:23:11,13,10,1, 11.9,1,1, 13.611, 10720.670, 344.866, 52646.534 21/09/07,18:23:11,14,10,1, 11.9,1,1, 13.611, 10720.688, 344.866, 52646.481 21/09/07,18:23:11,15,10,1, 11.9,1,1, 13.611, 10720.707, 344.888, 52646.516 21/09/07,18:23:11,16,10,1, 11.9,1,1, 13.611, 10720.727, 344.894, 52646.492 21/09/07,18:23:11,17,10,1, 11.9,1,1, 13.611, 10720.730, 344.926, 52646.466 21/09/07,18:23:11,18,10,1, 11.9,1,1, 13.611, 10720.730, 344.911, 52646.461 21/09/07,18:23:11,19,10,1, 11.9,1,1, 13.611, 10720.767, 344.943, 52646.462 21/09/07,18:23:12,00,10,1, 11.9,1,1, 13.614, 10720.764, 344.943, 52646.462 21/09/07,18:23:12,01,10,1, 11.9,1,1, 13.614, 10720.761, 344.997, 52646.497 21/09/07,18:23:12,02,10,1, 11.9,1,1, 13.614, 10720.761, 344.962, 52646.451 21/09/07,18:23:12,03,10,1, 11.9,1,1, 13.614, 10720.801, 345.010, 52646.391 21/09/07,18:23:12,04,10,1, 11.9,1,1, 13.614, 10720.770, 345.017, 52646.435 21/09/07,18:23:12,05,10,1, 11.9,1,1, 13.614, 10720.797, 345.048, 52646.449 21/09/07,18:23:12,06,10,1, 11.9,1,1, 13.614, 10720.820, 345.048, 52646.411 21/09/07,18:23:12,07,10,1, 11.9,1,1, 13.614, 10720.841, 345.077, 52646.439 21/09/07,18:23:12,08,10,1, 11.9,1,1, 13.614, 10720.813, 345.066, 52646.451 21/09/07,18:23:12,09,10,1, 11.9,1,1, 13.614, 10720.846, 345.100, 52646.473 21/09/07,18:23:12,10,10,1, 11.9,1,1, 13.614, 10720.830, 345.112, 52646.469 21/09/07,18:23:12,11,10,1, 11.9,1,1, 13.614, 10720.839, 345.125, 52646.416 21/09/07,18:23:12,12,10,1, 11.9,1,1, 13.614, 10720.826, 345.151, 52646.422 21/09/07,18:23:12,13,10,1, 11.9,1,1, 13.614, 10720.857, 345.167, 52646.255 21/09/07,18:23:12,14,10,1, 11.9,1,1, 13.614, 10720.875, 345.162, 52646.428 21/09/07,18:23:12,15,10,1, 11.9,1,1, 13.614, 10720.854, 345.201, 52646.361 21/09/07,18:23:12,16,10,1, 11.9,1,1, 13.614, 10720.845, 345.216, 52646.341 21/09/07,18:23:12,17,10,1, 11.9,1,1, 13.614, 10720.840, 345.251, 52646.390 21/09/07,18:23:12,18,10,1, 11.9,1,1, 13.614, 10720.851, 345.251, 52646.364 21/09/07,18:23:12,19,10,1, 11.9,1,1, 13.614, 10720.866, 345.250, 52646.374 21/09/07,18:23:13,00,10,1, 11.8,1,1, 13.611, 10720.865, 345.250, 52646.374 21/09/07,18:23:13,01,10,1, 11.8,1,1, 13.611, 10720.903, 345.306, 52646.343 21/09/07,18:23:13,02,10,1, 11.8,1,1, 13.611, 10720.904, 345.304, 52646.351 21/09/07,18:23:13,03,10,1, 11.8,1,1, 13.611, 10720.897, 345.326, 52646.361 21/09/07,18:23:13,04,10,1, 11.8,1,1, 13.611, 10720.903, 345.353, 52646.315 21/09/07,18:23:13,05,10,1, 11.8,1,1, 13.611, 10720.897, 345.341, 52646.332 21/09/07,18:23:13,06,10,1, 11.8,1,1, 13.611, 10720.901, 345.350, 52646.321 21/09/07,18:23:13,07,10,1, 11.8,1,1, 13.611, 10720.929, 345.381, 52646.324 21/09/07,18:23:13,08,10,1, 11.8,1,1, 13.611, 10720.933, 345.394, 52646.293 21/09/07,18:23:13,09,10,1, 11.8,1,1, 13.611, 10720.951, 345.392, 52646.287 21/09/07,18:23:13,10,10,1, 11.8,1,1, 13.611, 10720.962, 345.407, 52646.284 21/09/07,18:23:13,11,10,1, 11.8,1,1, 13.611, 10720.981, 345.425, 52646.266 21/09/07,18:23:13,12,10,1, 11.8,1,1, 13.611, 10720.998, 345.462, 52646.268 21/09/07,18:23:13,13,10,1, 11.8,1,1, 13.611, 10721.022, 345.469, 52646.283 21/09/07,18:23:13,14,10,1, 11.8,1,1, 13.611, 10721.010, 345.485, 52646.276 21/09/07,18:23:13,15,10,1, 11.8,1,1, 13.611, 10721.067, 345.485, 52646.253 21/09/07,18:23:13,16,10,1, 11.8,1,1, 13.611, 10721.063, 345.501, 52646.258 21/09/07,18:23:13,17,10,1, 11.8,1,1, 13.611, 10721.112, 345.504, 52646.294 21/09/07,18:23:13,18,10,1, 11.8,1,1, 13.611, 10721.121, 345.538, 52646.256 21/09/07,18:23:13,19,10,1, 11.8,1,1, 13.611, 10721.118, 345.552, 52646.218 21/09/07,18:23:14,00,10,1, 11.8,1,1, 13.615, 10721.115, 345.552, 52646.218 21/09/07,18:23:14,01,10,1, 11.8,1,1, 13.615, 10721.168, 345.531, 52646.223 21/09/07,18:23:14,02,10,1, 11.8,1,1, 13.615, 10721.235, 345.563, 52646.224 21/09/07,18:23:14,03,10,1, 11.8,1,1, 13.615, 10721.242, 345.538, 52646.162 21/09/07,18:23:14,04,10,1, 11.8,1,1, 13.615, 10721.252, 345.572, 52646.212 21/09/07,18:23:14,05,10,1, 11.8,1,1, 13.615, 10721.288, 345.577, 52646.165 21/09/07,18:23:14,06,10,1, 11.8,1,1, 13.615, 10721.312, 345.567, 52646.214 21/09/07,18:23:14,07,10,1, 11.8,1,1, 13.615, 10721.325, 345.572, 52646.167 21/09/07,18:23:14,08,10,1, 11.8,1,1, 13.615, 10721.347, 345.574, 52646.136 21/09/07,18:23:14,09,10,1, 11.8,1,1, 13.615, 10721.370, 345.595, 52646.171 21/09/07,18:23:14,10,10,1, 11.8,1,1, 13.615, 10721.398, 345.580, 52646.149 21/09/07,18:23:14,11,10,1, 11.8,1,1, 13.615, 10721.404, 345.575, 52646.154 21/09/07,18:23:14,12,10,1, 11.8,1,1, 13.615, 10721.446, 345.577, 52646.109 21/09/07,18:23:14,13,10,1, 11.8,1,1, 13.615, 10721.465, 345.576, 52646.112 21/09/07,18:23:14,14,10,1, 11.8,1,1, 13.615, 10721.477, 345.591, 52646.130 21/09/07,18:23:14,15,10,1, 11.8,1,1, 13.615, 10721.517, 345.571, 52646.112 21/09/07,18:23:14,16,10,1, 11.8,1,1, 13.615, 10721.547, 345.573, 52646.099 21/09/07,18:23:14,17,10,1, 11.8,1,1, 13.615, 10721.551, 345.559, 52646.053 21/09/07,18:23:14,18,10,1, 11.8,1,1, 13.615, 10721.574, 345.551, 52646.075 21/09/07,18:23:14,19,10,1, 11.8,1,1, 13.615, 10721.591, 345.559, 52646.045 21/09/07,18:23:15,00,10,1, 11.9,1,1, 13.618, 10721.591, 345.559, 52646.045 21/09/07,18:23:15,01,10,1, 11.9,1,1, 13.618, 10721.672, 345.554, 52645.987 21/09/07,18:23:15,02,10,1, 11.9,1,1, 13.618, 10721.685, 345.540, 52645.994 21/09/07,18:23:15,03,10,1, 11.9,1,1, 13.618, 10721.706, 345.516, 52645.952 21/09/07,18:23:15,04,10,1, 11.9,1,1, 13.618, 10721.698, 345.505, 52645.964 21/09/07,18:23:15,05,10,1, 11.9,1,1, 13.618, 10721.727, 345.539, 52645.970 21/09/07,18:23:15,06,10,1, 11.9,1,1, 13.618, 10721.737, 345.505, 52645.925 21/09/07,18:23:15,07,10,1, 11.9,1,1, 13.618, 10721.766, 345.493, 52645.887 21/09/07,18:23:15,08,10,1, 11.9,1,1, 13.618, 10721.794, 345.522, 52645.916 21/09/07,18:23:15,09,10,1, 11.9,1,1, 13.618, 10721.823, 345.476, 52645.858 21/09/07,18:23:15,10,10,1, 11.9,1,1, 13.618, 10721.833, 345.506, 52645.883 21/09/07,18:23:15,11,10,1, 11.9,1,1, 13.618, 10721.852, 345.508, 52645.905 21/09/07,18:23:15,12,10,1, 11.9,1,1, 13.618, 10721.875, 345.456, 52645.857 21/09/07,18:23:15,13,10,1, 11.9,1,1, 13.618, 10721.895, 345.463, 52645.838 21/09/07,18:23:15,14,10,1, 11.9,1,1, 13.618, 10721.885, 345.468, 52645.817 21/09/07,18:23:15,15,10,1, 11.9,1,1, 13.618, 10721.928, 345.446, 52645.822 21/09/07,18:23:15,16,10,1, 11.9,1,1, 13.618, 10721.961, 345.488, 52645.827 21/09/07,18:23:15,17,10,1, 11.9,1,1, 13.618, 10721.929, 345.428, 52645.771 21/09/07,18:23:15,18,10,1, 11.9,1,1, 13.618, 10721.967, 345.435, 52645.744 21/09/07,18:23:15,19,10,1, 11.9,1,1, 13.618, 10721.969, 345.437, 52645.727 21/09/07,18:23:16,00,10,1, 11.9,1,1, 13.613, 10721.966, 345.437, 52645.727 21/09/07,18:23:16,01,10,1, 11.9,1,1, 13.613, 10722.014, 345.410, 52645.747 21/09/07,18:23:16,02,10,1, 11.9,1,1, 13.613, 10722.019, 345.409, 52645.698 21/09/07,18:23:16,03,10,1, 11.9,1,1, 13.613, 10722.053, 345.401, 52645.710 21/09/07,18:23:16,04,10,1, 11.9,1,1, 13.613, 10722.057, 345.400, 52645.700 21/09/07,18:23:16,05,10,1, 11.9,1,1, 13.613, 10722.025, 345.419, 52645.688 21/09/07,18:23:16,06,10,1, 11.9,1,1, 13.613, 10722.058, 345.382, 52645.640 21/09/07,18:23:16,07,10,1, 11.9,1,1, 13.613, 10722.053, 345.405, 52645.681 21/09/07,18:23:16,08,10,1, 11.9,1,1, 13.613, 10722.055, 345.367, 52645.630 21/09/07,18:23:16,09,10,1, 11.9,1,1, 13.613, 10722.089, 345.386, 52645.615 21/09/07,18:23:16,10,10,1, 11.9,1,1, 13.613, 10722.099, 345.354, 52645.597 21/09/07,18:23:16,11,10,1, 11.9,1,1, 13.613, 10722.099, 345.364, 52645.613 21/09/07,18:23:16,12,10,1, 11.9,1,1, 13.613, 10722.111, 345.384, 52645.615 21/09/07,18:23:16,13,10,1, 11.9,1,1, 13.613, 10722.115, 345.347, 52645.591 21/09/07,18:23:16,14,10,1, 11.9,1,1, 13.613, 10722.124, 345.341, 52645.579 21/09/07,18:23:16,15,10,1, 11.9,1,1, 13.613, 10722.137, 345.341, 52645.541 21/09/07,18:23:16,16,10,1, 11.9,1,1, 13.613, 10722.118, 345.353, 52645.556 21/09/07,18:23:16,17,10,1, 11.9,1,1, 13.613, 10722.157, 345.345, 52645.515 21/09/07,18:23:16,18,10,1, 11.9,1,1, 13.613, 10722.176, 345.333, 52645.568 21/09/07,18:23:16,19,10,1, 11.9,1,1, 13.613, 10722.155, 345.331, 52645.492 21/09/07,18:23:17,00,10,1, 11.8,1,1, 13.613, 10722.150, 345.331, 52645.492 21/09/07,18:23:17,01,10,1, 11.8,1,1, 13.613, 10722.214, 345.338, 52645.462 21/09/07,18:23:17,02,10,1, 11.8,1,1, 13.613, 10722.202, 345.369, 52645.443 21/09/07,18:23:17,03,10,1, 11.8,1,1, 13.613, 10722.210, 345.345, 52645.438 21/09/07,18:23:17,04,10,1, 11.8,1,1, 13.613, 10722.239, 345.362, 52645.453 21/09/07,18:23:17,05,10,1, 11.8,1,1, 13.613, 10722.254, 345.337, 52645.477 21/09/07,18:23:17,06,10,1, 11.8,1,1, 13.613, 10722.246, 345.322, 52645.396 21/09/07,18:23:17,07,10,1, 11.8,1,1, 13.613, 10722.254, 345.325, 52645.390 21/09/07,18:23:17,08,10,1, 11.8,1,1, 13.613, 10722.286, 345.315, 52645.378 21/09/07,18:23:17,09,10,1, 11.8,1,1, 13.613, 10722.276, 345.332, 52645.400 21/09/07,18:23:17,10,10,1, 11.8,1,1, 13.613, 10722.295, 345.342, 52645.352 21/09/07,18:23:17,11,10,1, 11.8,1,1, 13.613, 10722.301, 345.327, 52645.339 21/09/07,18:23:17,12,10,1, 11.8,1,1, 13.613, 10722.315, 345.275, 52645.257 21/09/07,18:23:17,13,10,1, 11.8,1,1, 13.613, 10722.324, 345.289, 52645.350 21/09/07,18:23:17,14,10,1, 11.8,1,1, 13.613, 10722.318, 345.283, 52645.323 21/09/07,18:23:17,15,10,1, 11.8,1,1, 13.613, 10722.338, 345.296, 52645.319 21/09/07,18:23:17,16,10,1, 11.8,1,1, 13.613, 10722.352, 345.276, 52645.294 21/09/07,18:23:17,17,10,1, 11.8,1,1, 13.613, 10722.300, 345.307, 52645.454 21/09/07,18:23:17,18,10,1, 11.8,1,1, 13.613, 10722.333, 345.257, 52645.257 21/09/07,18:23:17,19,10,1, 11.8,1,1, 13.613, 10722.339, 345.252, 52645.235 21/09/07,18:23:18,00,10,1, 11.8,1,1, 13.613, 10722.333, 345.252, 52645.235 21/09/07,18:23:18,01,10,1, 11.8,1,1, 13.613, 10722.384, 345.246, 52645.210 21/09/07,18:23:18,02,10,1, 11.8,1,1, 13.613, 10722.396, 345.264, 52645.193 21/09/07,18:23:18,03,10,1, 11.8,1,1, 13.613, 10722.407, 345.233, 52645.216 21/09/07,18:23:18,04,10,1, 11.8,1,1, 13.613, 10722.403, 345.236, 52645.175 21/09/07,18:23:18,05,10,1, 11.8,1,1, 13.613, 10722.443, 345.215, 52645.128 21/09/07,18:23:18,06,10,1, 11.8,1,1, 13.613, 10722.439, 345.217, 52645.150 21/09/07,18:23:18,07,10,1, 11.8,1,1, 13.613, 10722.437, 345.187, 52645.144 21/09/07,18:23:18,08,10,1, 11.8,1,1, 13.613, 10722.445, 345.193, 52645.135 21/09/07,18:23:18,09,10,1, 11.8,1,1, 13.613, 10722.436, 345.172, 52645.100 21/09/07,18:23:18,10,10,1, 11.8,1,1, 13.613, 10722.422, 345.156, 52645.091 21/09/07,18:23:18,11,10,1, 11.8,1,1, 13.613, 10722.448, 345.166, 52645.080 21/09/07,18:23:18,12,10,1, 11.8,1,1, 13.613, 10722.452, 345.158, 52645.083 21/09/07,18:23:18,13,10,1, 11.8,1,1, 13.613, 10722.474, 345.155, 52645.041 21/09/07,18:23:18,14,10,1, 11.8,1,1, 13.613, 10722.466, 345.161, 52645.058 21/09/07,18:23:18,15,10,1, 11.8,1,1, 13.613, 10722.445, 345.154, 52645.034 21/09/07,18:23:18,16,10,1, 11.8,1,1, 13.613, 10722.473, 345.108, 52645.010 21/09/07,18:23:18,17,10,1, 11.8,1,1, 13.613, 10722.469, 345.111, 52645.010 21/09/07,18:23:18,18,10,1, 11.8,1,1, 13.613, 10722.474, 345.104, 52645.014 21/09/07,18:23:18,19,10,1, 11.8,1,1, 13.613, 10722.473, 345.073, 52644.938 21/09/07,18:23:19,00,10,1, 11.9,1,1, 13.616, 10722.467, 345.073, 52644.938 21/09/07,18:23:19,01,10,1, 11.9,1,1, 13.616, 10722.499, 345.075, 52644.932 21/09/07,18:23:19,02,10,1, 11.9,1,1, 13.616, 10722.502, 345.037, 52644.940 21/09/07,18:23:19,03,10,1, 11.9,1,1, 13.616, 10722.532, 345.050, 52644.936 21/09/07,18:23:19,04,10,1, 11.9,1,1, 13.616, 10722.552, 345.024, 52644.935 21/09/07,18:23:19,05,10,1, 11.9,1,1, 13.616, 10722.542, 345.057, 52644.938 21/09/07,18:23:19,06,10,1, 11.9,1,1, 13.616, 10722.555, 345.014, 52644.885 21/09/07,18:23:19,07,10,1, 11.9,1,1, 13.616, 10722.567, 344.966, 52644.868 21/09/07,18:23:19,08,10,1, 11.9,1,1, 13.616, 10722.567, 344.960, 52644.847 21/09/07,18:23:19,09,10,1, 11.9,1,1, 13.616, 10722.577, 344.967, 52644.824 21/09/07,18:23:19,10,10,1, 11.9,1,1, 13.616, 10722.606, 344.950, 52644.806 21/09/07,18:23:19,11,10,1, 11.9,1,1, 13.616, 10722.620, 344.956, 52644.828 21/09/07,18:23:19,12,10,1, 11.9,1,1, 13.616, 10722.596, 344.920, 52644.760 21/09/07,18:23:19,13,10,1, 11.9,1,1, 13.616, 10722.658, 344.939, 52644.792 21/09/07,18:23:19,14,10,1, 11.9,1,1, 13.616, 10722.640, 344.906, 52644.764 21/09/07,18:23:19,15,10,1, 11.9,1,1, 13.616, 10722.661, 344.849, 52644.732 21/09/07,18:23:19,16,10,1, 11.9,1,1, 13.616, 10722.664, 344.849, 52644.696 21/09/07,18:23:19,17,10,1, 11.9,1,1, 13.616, 10722.698, 344.842, 52644.713 21/09/07,18:23:19,18,10,1, 11.9,1,1, 13.616, 10722.695, 344.839, 52644.710 21/09/07,18:23:19,19,10,1, 11.9,1,1, 13.616, 10722.703, 344.806, 52644.695 21/09/07,18:23:20,00,10,1, 11.8,1,1, 13.614, 10722.700, 344.806, 52644.695 21/09/07,18:23:20,01,10,1, 11.8,1,1, 13.614, 10722.775, 344.757, 52644.636 21/09/07,18:23:20,02,10,1, 11.8,1,1, 13.614, 10722.765, 344.742, 52644.652 21/09/07,18:23:20,03,10,1, 11.8,1,1, 13.614, 10722.777, 344.704, 52644.598 21/09/07,18:23:20,04,10,1, 11.8,1,1, 13.614, 10722.827, 344.727, 52644.611 21/09/07,18:23:20,05,10,1, 11.8,1,1, 13.614, 10722.846, 344.676, 52644.611 21/09/07,18:23:20,06,10,1, 11.8,1,1, 13.614, 10722.809, 344.643, 52644.555 21/09/07,18:23:20,07,10,1, 11.8,1,1, 13.614, 10722.873, 344.690, 52644.551 21/09/07,18:23:20,08,10,1, 11.8,1,1, 13.614, 10722.859, 344.644, 52644.532 21/09/07,18:23:20,09,10,1, 11.8,1,1, 13.614, 10722.871, 344.601, 52644.545 21/09/07,18:23:20,10,10,1, 11.8,1,1, 13.614, 10722.901, 344.595, 52644.518 21/09/07,18:23:20,11,10,1, 11.8,1,1, 13.614, 10722.924, 344.554, 52644.499 21/09/07,18:23:20,12,10,1, 11.8,1,1, 13.614, 10722.951, 344.559, 52644.477 21/09/07,18:23:20,13,10,1, 11.8,1,1, 13.614, 10722.956, 344.549, 52644.450 21/09/07,18:23:20,14,10,1, 11.8,1,1, 13.614, 10722.955, 344.534, 52644.368 21/09/07,18:23:20,15,10,1, 11.8,1,1, 13.614, 10722.978, 344.461, 52644.357 21/09/07,18:23:20,16,10,1, 11.8,1,1, 13.614, 10723.005, 344.455, 52644.351 21/09/07,18:23:20,17,10,1, 11.8,1,1, 13.614, 10723.018, 344.413, 52644.365 21/09/07,18:23:20,18,10,1, 11.8,1,1, 13.614, 10723.009, 344.417, 52644.335 21/09/07,18:23:20,19,10,1, 11.8,1,1, 13.614, 10723.064, 344.395, 52644.334 21/09/07,18:23:21,00,10,1, 11.9,1,1, 13.614, 10723.059, 344.395, 52644.334 21/09/07,18:23:21,01,10,1, 11.9,1,1, 13.614, 10723.097, 344.348, 52644.263 21/09/07,18:23:21,02,10,1, 11.9,1,1, 13.614, 10723.095, 344.318, 52644.254 21/09/07,18:23:21,03,10,1, 11.9,1,1, 13.614, 10723.105, 344.257, 52644.231 21/09/07,18:23:21,04,10,1, 11.9,1,1, 13.614, 10723.124, 344.247, 52644.187 21/09/07,18:23:21,05,10,1, 11.9,1,1, 13.614, 10723.139, 344.257, 52644.216 21/09/07,18:23:21,06,10,1, 11.9,1,1, 13.614, 10723.165, 344.193, 52644.171 21/09/07,18:23:21,07,10,1, 11.9,1,1, 13.614, 10723.178, 344.199, 52644.157 21/09/07,18:23:21,08,10,1, 11.9,1,1, 13.614, 10723.215, 344.161, 52644.160 21/09/07,18:23:21,09,10,1, 11.9,1,1, 13.614, 10723.218, 344.133, 52644.141 21/09/07,18:23:21,10,10,1, 11.9,1,1, 13.614, 10723.209, 344.107, 52644.090 21/09/07,18:23:21,11,10,1, 11.9,1,1, 13.614, 10723.222, 344.068, 52644.112 21/09/07,18:23:21,12,10,1, 11.9,1,1, 13.614, 10723.239, 344.059, 52644.116 21/09/07,18:23:21,13,10,1, 11.9,1,1, 13.614, 10723.265, 344.035, 52644.077 21/09/07,18:23:21,14,10,1, 11.9,1,1, 13.614, 10723.289, 344.012, 52644.062 21/09/07,18:23:21,15,10,1, 11.9,1,1, 13.614, 10723.279, 343.989, 52644.012 21/09/07,18:23:21,16,10,1, 11.9,1,1, 13.614, 10723.314, 344.012, 52644.046 21/09/07,18:23:21,17,10,1, 11.9,1,1, 13.614, 10723.347, 343.954, 52644.026 21/09/07,18:23:21,18,10,1, 11.9,1,1, 13.614, 10723.339, 343.951, 52643.990 21/09/07,18:23:21,19,10,1, 11.9,1,1, 13.614, 10723.338, 343.917, 52643.978 21/09/07,18:23:22,00,10,1, 11.9,1,1, 13.614, 10723.335, 343.917, 52643.978 21/09/07,18:23:22,01,10,1, 11.9,1,1, 13.614, 10723.374, 343.907, 52643.946 21/09/07,18:23:22,02,10,1, 11.9,1,1, 13.614, 10723.395, 343.873, 52643.915 21/09/07,18:23:22,03,10,1, 11.9,1,1, 13.614, 10723.392, 343.863, 52643.906 21/09/07,18:23:22,04,10,1, 11.9,1,1, 13.614, 10723.389, 343.854, 52643.877 21/09/07,18:23:22,05,10,1, 11.9,1,1, 13.614, 10723.434, 343.809, 52643.853 21/09/07,18:23:22,06,10,1, 11.9,1,1, 13.614, 10723.431, 343.793, 52643.829 21/09/07,18:23:22,07,10,1, 11.9,1,1, 13.614, 10723.483, 343.782, 52643.872 21/09/07,18:23:22,08,10,1, 11.9,1,1, 13.614, 10723.468, 343.772, 52643.837 21/09/07,18:23:22,09,10,1, 11.9,1,1, 13.614, 10723.493, 343.744, 52643.813 21/09/07,18:23:22,10,10,1, 11.9,1,1, 13.614, 10723.519, 343.732, 52643.843 21/09/07,18:23:22,11,10,1, 11.9,1,1, 13.614, 10723.516, 343.690, 52643.796 21/09/07,18:23:22,12,10,1, 11.9,1,1, 13.614, 10723.558, 343.685, 52643.777 21/09/07,18:23:22,13,10,1, 11.9,1,1, 13.614, 10723.559, 343.669, 52643.767 21/09/07,18:23:22,14,10,1, 11.9,1,1, 13.614, 10723.583, 343.625, 52643.747 21/09/07,18:23:22,15,10,1, 11.9,1,1, 13.614, 10723.592, 343.632, 52643.722 21/09/07,18:23:22,16,10,1, 11.9,1,1, 13.614, 10723.601, 343.587, 52643.662 21/09/07,18:23:22,17,10,1, 11.9,1,1, 13.614, 10723.651, 343.570, 52643.673 21/09/07,18:23:22,18,10,1, 11.9,1,1, 13.614, 10723.653, 343.552, 52643.608 21/09/07,18:23:22,19,10,1, 11.9,1,1, 13.614, 10723.651, 343.486, 52643.622 21/09/07,18:23:23,00,10,1, 11.9,1,1, 13.612, 10723.643, 343.486, 52643.622 21/09/07,18:23:23,01,10,1, 11.9,1,1, 13.612, 10723.677, 343.480, 52643.580 21/09/07,18:23:23,02,10,1, 11.9,1,1, 13.612, 10723.689, 343.457, 52643.575 21/09/07,18:23:23,03,10,1, 11.9,1,1, 13.612, 10723.715, 343.443, 52643.539 21/09/07,18:23:23,04,10,1, 11.9,1,1, 13.612, 10723.737, 343.435, 52643.552 21/09/07,18:23:23,05,10,1, 11.9,1,1, 13.612, 10723.766, 343.397, 52643.503 21/09/07,18:23:23,06,10,1, 11.9,1,1, 13.612, 10723.787, 343.361, 52643.489 21/09/07,18:23:23,07,10,1, 11.9,1,1, 13.612, 10723.810, 343.345, 52643.476 21/09/07,18:23:23,08,10,1, 11.9,1,1, 13.612, 10723.828, 343.330, 52643.508 21/09/07,18:23:23,09,10,1, 11.9,1,1, 13.612, 10723.808, 343.305, 52643.449 21/09/07,18:23:23,10,10,1, 11.9,1,1, 13.612, 10723.838, 343.281, 52643.416 21/09/07,18:23:23,11,10,1, 11.9,1,1, 13.612, 10723.839, 343.261, 52643.424 21/09/07,18:23:23,12,10,1, 11.9,1,1, 13.612, 10723.867, 343.256, 52643.443 21/09/07,18:23:23,13,10,1, 11.9,1,1, 13.612, 10723.887, 343.242, 52643.420 21/09/07,18:23:23,14,10,1, 11.9,1,1, 13.612, 10723.897, 343.210, 52643.442 21/09/07,18:23:23,15,10,1, 11.9,1,1, 13.612, 10723.907, 343.193, 52643.350 21/09/07,18:23:23,16,10,1, 11.9,1,1, 13.612, 10723.947, 343.178, 52643.323 21/09/07,18:23:23,17,10,1, 11.9,1,1, 13.612, 10723.946, 343.125, 52643.364 21/09/07,18:23:23,18,10,1, 11.9,1,1, 13.612, 10723.964, 343.155, 52643.325 21/09/07,18:23:23,19,10,1, 11.9,1,1, 13.612, 10723.967, 343.106, 52643.337 21/09/07,18:23:24,00,10,1, 11.9,1,1, 13.611, 10723.960, 343.106, 52643.337 21/09/07,18:23:24,01,10,1, 11.9,1,1, 13.611, 10723.982, 343.126, 52643.344 21/09/07,18:23:24,02,10,1, 11.9,1,1, 13.611, 10723.974, 343.070, 52643.274 21/09/07,18:23:24,03,10,1, 11.9,1,1, 13.611, 10723.967, 343.062, 52643.295 21/09/07,18:23:24,04,10,1, 11.9,1,1, 13.611, 10724.004, 343.037, 52643.236 21/09/07,18:23:24,05,10,1, 11.9,1,1, 13.611, 10724.019, 343.058, 52643.232 21/09/07,18:23:24,06,10,1, 11.9,1,1, 13.611, 10723.982, 343.020, 52643.221 21/09/07,18:23:24,07,10,1, 11.9,1,1, 13.611, 10724.013, 342.996, 52643.224 21/09/07,18:23:24,08,10,1, 11.9,1,1, 13.611, 10724.030, 343.005, 52643.211 21/09/07,18:23:24,09,10,1, 11.9,1,1, 13.611, 10724.010, 342.977, 52643.191 21/09/07,18:23:24,10,10,1, 11.9,1,1, 13.611, 10724.034, 342.990, 52643.165 21/09/07,18:23:24,11,10,1, 11.9,1,1, 13.611, 10724.036, 342.984, 52643.168 21/09/07,18:23:24,12,10,1, 11.9,1,1, 13.611, 10724.009, 342.970, 52643.145 21/09/07,18:23:24,13,10,1, 11.9,1,1, 13.611, 10724.031, 342.938, 52643.155 21/09/07,18:23:24,14,10,1, 11.9,1,1, 13.611, 10724.032, 342.926, 52643.100 21/09/07,18:23:24,15,10,1, 11.9,1,1, 13.611, 10724.024, 342.933, 52643.096 21/09/07,18:23:24,16,10,1, 11.9,1,1, 13.611, 10724.044, 342.878, 52643.073 21/09/07,18:23:24,17,10,1, 11.9,1,1, 13.611, 10724.031, 342.873, 52643.063 21/09/07,18:23:24,18,10,1, 11.9,1,1, 13.611, 10724.038, 342.880, 52643.045 21/09/07,18:23:24,19,10,1, 11.9,1,1, 13.611, 10724.037, 342.886, 52643.044 21/09/07,18:23:25,00,09,1, 11.8,1,1, 13.616, 10724.036, 342.886, 52643.044 21/09/07,18:23:25,01,09,1, 11.8,1,1, 13.616, 10724.056, 342.856, 52643.068 21/09/07,18:23:25,02,09,1, 11.8,1,1, 13.616, 10724.048, 342.852, 52643.029 21/09/07,18:23:25,03,09,1, 11.8,1,1, 13.616, 10724.034, 342.841, 52643.049 21/09/07,18:23:25,04,09,1, 11.8,1,1, 13.616, 10724.031, 342.797, 52642.983 21/09/07,18:23:25,05,09,1, 11.8,1,1, 13.616, 10724.048, 342.838, 52643.001 21/09/07,18:23:25,06,09,1, 11.8,1,1, 13.616, 10724.045, 342.802, 52642.973 21/09/07,18:23:25,07,09,1, 11.8,1,1, 13.616, 10724.042, 342.791, 52642.930 21/09/07,18:23:25,08,09,1, 11.8,1,1, 13.616, 10724.060, 342.782, 52642.962 21/09/07,18:23:25,09,09,1, 11.8,1,1, 13.616, 10724.064, 342.753, 52642.954 21/09/07,18:23:25,10,09,1, 11.8,1,1, 13.616, 10724.052, 342.766, 52642.918 21/09/07,18:23:25,11,09,1, 11.8,1,1, 13.616, 10724.049, 342.748, 52642.952 21/09/07,18:23:25,12,09,1, 11.8,1,1, 13.616, 10724.073, 342.732, 52642.871 21/09/07,18:23:25,13,09,1, 11.8,1,1, 13.616, 10724.082, 342.734, 52642.765 21/09/07,18:23:25,14,09,1, 11.8,1,1, 13.616, 10724.113, 342.717, 52642.891 21/09/07,18:23:25,15,09,1, 11.8,1,1, 13.616, 10724.114, 342.711, 52642.874 21/09/07,18:23:25,16,09,1, 11.8,1,1, 13.616, 10724.112, 342.689, 52642.905 21/09/07,18:23:25,17,09,1, 11.8,1,1, 13.616, 10724.100, 342.719, 52642.838 21/09/07,18:23:25,18,09,1, 11.8,1,1, 13.616, 10724.120, 342.701, 52642.856 21/09/07,18:23:25,19,09,1, 11.8,1,1, 13.616, 10724.112, 342.657, 52642.847 21/09/07,18:23:26,00,10,1, 11.8,1,1, 13.615, 10724.111, 342.657, 52642.847 21/09/07,18:23:26,01,10,1, 11.8,1,1, 13.615, 10724.126, 342.613, 52642.772 21/09/07,18:23:26,02,10,1, 11.8,1,1, 13.615, 10724.146, 342.602, 52642.790 21/09/07,18:23:26,03,10,1, 11.8,1,1, 13.615, 10724.150, 342.574, 52642.770 21/09/07,18:23:26,04,10,1, 11.8,1,1, 13.615, 10724.142, 342.561, 52642.741 21/09/07,18:23:26,05,10,1, 11.8,1,1, 13.615, 10724.162, 342.538, 52642.727 21/09/07,18:23:26,06,10,1, 11.8,1,1, 13.615, 10724.188, 342.532, 52642.724 21/09/07,18:23:26,07,10,1, 11.8,1,1, 13.615, 10724.191, 342.521, 52642.721 21/09/07,18:23:26,08,10,1, 11.8,1,1, 13.615, 10724.217, 342.497, 52642.745 21/09/07,18:23:26,09,10,1, 11.8,1,1, 13.615, 10724.209, 342.477, 52642.725 21/09/07,18:23:26,10,10,1, 11.8,1,1, 13.615, 10724.224, 342.453, 52642.701 21/09/07,18:23:26,11,10,1, 11.8,1,1, 13.615, 10724.224, 342.444, 52642.689 21/09/07,18:23:26,12,10,1, 11.8,1,1, 13.615, 10724.206, 342.428, 52642.647 21/09/07,18:23:26,13,10,1, 11.8,1,1, 13.615, 10724.228, 342.413, 52642.640 21/09/07,18:23:26,14,10,1, 11.8,1,1, 13.615, 10724.253, 342.375, 52642.618 21/09/07,18:23:26,15,10,1, 11.8,1,1, 13.615, 10724.258, 342.383, 52642.637 21/09/07,18:23:26,16,10,1, 11.8,1,1, 13.615, 10724.265, 342.358, 52642.630 21/09/07,18:23:26,17,10,1, 11.8,1,1, 13.615, 10724.252, 342.313, 52642.571 21/09/07,18:23:26,18,10,1, 11.8,1,1, 13.615, 10724.285, 342.313, 52642.576 21/09/07,18:23:26,19,10,1, 11.8,1,1, 13.615, 10724.282, 342.297, 52642.587 21/09/07,18:23:27,00,10,1, 11.9,1,1, 13.614, 10724.277, 342.297, 52642.587 21/09/07,18:23:27,01,10,1, 11.9,1,1, 13.614, 10724.295, 342.268, 52642.550 21/09/07,18:23:27,02,10,1, 11.9,1,1, 13.614, 10724.335, 342.230, 52642.556 21/09/07,18:23:27,03,10,1, 11.9,1,1, 13.614, 10724.319, 342.197, 52642.501 21/09/07,18:23:27,04,10,1, 11.9,1,1, 13.614, 10724.358, 342.196, 52642.553 21/09/07,18:23:27,05,10,1, 11.9,1,1, 13.614, 10724.357, 342.172, 52642.491 21/09/07,18:23:27,06,10,1, 11.9,1,1, 13.614, 10724.347, 342.155, 52642.394 21/09/07,18:23:27,07,10,1, 11.9,1,1, 13.614, 10724.399, 342.104, 52642.474 21/09/07,18:23:27,08,10,1, 11.9,1,1, 13.614, 10724.384, 342.098, 52642.423 21/09/07,18:23:27,09,10,1, 11.9,1,1, 13.614, 10724.416, 342.082, 52642.412 21/09/07,18:23:27,10,10,1, 11.9,1,1, 13.614, 10724.444, 342.047, 52642.417 21/09/07,18:23:27,11,10,1, 11.9,1,1, 13.614, 10724.424, 342.022, 52642.406 21/09/07,18:23:27,12,10,1, 11.9,1,1, 13.614, 10724.420, 341.998, 52642.390 21/09/07,18:23:27,13,10,1, 11.9,1,1, 13.614, 10724.431, 341.969, 52642.387 21/09/07,18:23:27,14,10,1, 11.9,1,1, 13.614, 10724.445, 341.986, 52642.346 21/09/07,18:23:27,15,10,1, 11.9,1,1, 13.614, 10724.437, 341.956, 52642.335 21/09/07,18:23:27,16,10,1, 11.9,1,1, 13.614, 10724.447, 341.945, 52642.357 21/09/07,18:23:27,17,10,1, 11.9,1,1, 13.614, 10724.439, 341.928, 52642.300 21/09/07,18:23:27,18,10,1, 11.9,1,1, 13.614, 10724.433, 341.905, 52642.288 21/09/07,18:23:27,19,10,1, 11.9,1,1, 13.614, 10724.443, 341.872, 52642.292 21/09/07,18:23:28,00,09,1, 11.9,1,1, 13.611, 10724.436, 341.872, 52642.292 21/09/07,18:23:28,01,09,1, 11.9,1,1, 13.611, 10724.441, 341.851, 52642.237 21/09/07,18:23:28,02,09,1, 11.9,1,1, 13.611, 10724.434, 341.823, 52642.232 21/09/07,18:23:28,03,09,1, 11.9,1,1, 13.611, 10724.428, 341.799, 52642.215 21/09/07,18:23:28,04,09,1, 11.9,1,1, 13.611, 10724.418, 341.793, 52642.182 21/09/07,18:23:28,05,09,1, 11.9,1,1, 13.611, 10724.453, 341.755, 52642.216 21/09/07,18:23:28,06,09,1, 11.9,1,1, 13.611, 10724.423, 341.727, 52642.176 21/09/07,18:23:28,07,09,1, 11.9,1,1, 13.611, 10724.434, 341.754, 52642.192 21/09/07,18:23:28,08,09,1, 11.9,1,1, 13.611, 10724.425, 341.702, 52642.171 21/09/07,18:23:28,09,09,1, 11.9,1,1, 13.611, 10724.392, 341.697, 52642.147 21/09/07,18:23:28,10,09,1, 11.9,1,1, 13.611, 10724.406, 341.667, 52642.156 21/09/07,18:23:28,11,09,1, 11.9,1,1, 13.611, 10724.387, 341.637, 52642.126 21/09/07,18:23:28,12,09,1, 11.9,1,1, 13.611, 10724.388, 341.590, 52642.134 21/09/07,18:23:28,13,09,1, 11.9,1,1, 13.611, 10724.373, 341.584, 52642.113 21/09/07,18:23:28,14,09,1, 11.9,1,1, 13.611, 10724.379, 341.594, 52642.067 21/09/07,18:23:28,15,09,1, 11.9,1,1, 13.611, 10724.341, 341.594, 52642.052 21/09/07,18:23:28,16,09,1, 11.9,1,1, 13.611, 10724.367, 341.586, 52642.106 21/09/07,18:23:28,17,09,1, 11.9,1,1, 13.611, 10724.337, 341.550, 52642.036 21/09/07,18:23:28,18,09,1, 11.9,1,1, 13.611, 10724.327, 341.548, 52642.038 21/09/07,18:23:28,19,09,1, 11.9,1,1, 13.611, 10724.329, 341.495, 52642.044 21/09/07,18:23:29,00,09,1, 11.8,1,1, 13.611, 10724.328, 341.495, 52642.044 21/09/07,18:23:29,01,09,1, 11.8,1,1, 13.611, 10724.290, 341.463, 52642.009 21/09/07,18:23:29,02,09,1, 11.8,1,1, 13.611, 10724.306, 341.430, 52641.984 21/09/07,18:23:29,03,09,1, 11.8,1,1, 13.611, 10724.289, 341.439, 52641.972 21/09/07,18:23:29,04,09,1, 11.8,1,1, 13.611, 10724.280, 341.452, 52641.964 21/09/07,18:23:29,05,09,1, 11.8,1,1, 13.611, 10724.301, 341.411, 52641.970 21/09/07,18:23:29,06,09,1, 11.8,1,1, 13.611, 10724.265, 341.393, 52641.948 21/09/07,18:23:29,07,09,1, 11.8,1,1, 13.611, 10724.245, 341.382, 52641.912 21/09/07,18:23:29,08,09,1, 11.8,1,1, 13.611, 10724.270, 341.346, 52641.880 21/09/07,18:23:29,09,09,1, 11.8,1,1, 13.611, 10724.254, 341.335, 52641.901 21/09/07,18:23:29,10,09,1, 11.8,1,1, 13.611, 10724.231, 341.332, 52641.875 21/09/07,18:23:29,11,09,1, 11.8,1,1, 13.611, 10724.228, 341.307, 52641.867 21/09/07,18:23:29,12,09,1, 11.8,1,1, 13.611, 10724.234, 341.291, 52641.865 21/09/07,18:23:29,13,09,1, 11.8,1,1, 13.611, 10724.228, 341.247, 52641.850 21/09/07,18:23:29,14,09,1, 11.8,1,1, 13.611, 10724.215, 341.205, 52641.831 21/09/07,18:23:29,15,09,1, 11.8,1,1, 13.611, 10724.212, 341.215, 52641.813 21/09/07,18:23:29,16,09,1, 11.8,1,1, 13.611, 10724.215, 341.228, 52641.826 21/09/07,18:23:29,17,09,1, 11.8,1,1, 13.611, 10724.207, 341.165, 52641.777 21/09/07,18:23:29,18,09,1, 11.8,1,1, 13.611, 10724.198, 341.146, 52641.762 21/09/07,18:23:29,19,09,1, 11.8,1,1, 13.611, 10724.193, 341.118, 52641.763 21/09/07,18:23:30,00,09,1, 11.9,1,1, 13.612, 10724.186, 341.118, 52641.763 21/09/07,18:23:30,01,09,1, 11.9,1,1, 13.612, 10724.162, 341.068, 52641.732 21/09/07,18:23:30,02,09,1, 11.9,1,1, 13.612, 10724.175, 341.067, 52641.722 21/09/07,18:23:30,03,09,1, 11.9,1,1, 13.612, 10724.152, 341.030, 52641.743 21/09/07,18:23:30,04,09,1, 11.9,1,1, 13.612, 10724.176, 341.028, 52641.760 21/09/07,18:23:30,05,09,1, 11.9,1,1, 13.612, 10724.165, 340.978, 52641.720 21/09/07,18:23:30,06,09,1, 11.9,1,1, 13.612, 10724.162, 340.983, 52641.694 21/09/07,18:23:30,07,09,1, 11.9,1,1, 13.612, 10724.176, 340.946, 52641.636 21/09/07,18:23:30,08,09,1, 11.9,1,1, 13.612, 10724.167, 340.923, 52641.651 21/09/07,18:23:30,09,09,1, 11.9,1,1, 13.612, 10724.126, 340.901, 52641.647 21/09/07,18:23:30,10,09,1, 11.9,1,1, 13.612, 10724.160, 340.893, 52641.656 21/09/07,18:23:30,11,09,1, 11.9,1,1, 13.612, 10724.160, 340.880, 52641.647 21/09/07,18:23:30,12,09,1, 11.9,1,1, 13.612, 10724.137, 340.849, 52641.617 21/09/07,18:23:30,13,09,1, 11.9,1,1, 13.612, 10724.142, 340.824, 52641.586 21/09/07,18:23:30,14,09,1, 11.9,1,1, 13.612, 10724.136, 340.791, 52641.566 21/09/07,18:23:30,15,09,1, 11.9,1,1, 13.612, 10724.127, 340.787, 52641.577 21/09/07,18:23:30,16,09,1, 11.9,1,1, 13.612, 10724.127, 340.805, 52641.572 21/09/07,18:23:30,17,09,1, 11.9,1,1, 13.612, 10724.129, 340.759, 52641.529 21/09/07,18:23:30,18,09,1, 11.9,1,1, 13.612, 10724.139, 340.731, 52641.535 21/09/07,18:23:30,19,09,1, 11.9,1,1, 13.612, 10724.112, 340.725, 52641.505 21/09/07,18:23:31,00,09,1, 11.9,1,1, 13.613, 10724.111, 340.725, 52641.505 21/09/07,18:23:31,01,09,1, 11.9,1,1, 13.613, 10724.082, 340.677, 52641.802 21/09/07,18:23:31,02,09,1, 11.9,1,1, 13.613, 10724.147, 340.630, 52641.453 21/09/07,18:23:31,03,09,1, 11.9,1,1, 13.613, 10724.123, 340.648, 52641.439 21/09/07,18:23:31,04,09,1, 11.9,1,1, 13.613, 10724.078, 340.632, 52641.458 21/09/07,18:23:31,05,09,1, 11.9,1,1, 13.613, 10724.081, 340.619, 52641.470 21/09/07,18:23:31,06,09,1, 11.9,1,1, 13.613, 10724.075, 340.577, 52641.436 21/09/07,18:23:31,07,09,1, 11.9,1,1, 13.613, 10724.036, 340.572, 52641.405 21/09/07,18:23:31,08,09,1, 11.9,1,1, 13.613, 10724.047, 340.570, 52641.437 21/09/07,18:23:31,09,09,1, 11.9,1,1, 13.613, 10724.049, 340.522, 52641.388 21/09/07,18:23:31,10,09,1, 11.9,1,1, 13.613, 10724.015, 340.506, 52641.361 21/09/07,18:23:31,11,09,1, 11.9,1,1, 13.613, 10724.027, 340.510, 52641.352 21/09/07,18:23:31,12,09,1, 11.9,1,1, 13.613, 10723.968, 340.488, 52641.252 21/09/07,18:23:31,13,09,1, 11.9,1,1, 13.613, 10724.022, 340.488, 52641.397 21/09/07,18:23:31,14,09,1, 11.9,1,1, 13.613, 10723.984, 340.485, 52641.333 21/09/07,18:23:31,15,09,1, 11.9,1,1, 13.613, 10723.981, 340.432, 52641.276 21/09/07,18:23:31,16,09,1, 11.9,1,1, 13.613, 10723.973, 340.432, 52641.315 21/09/07,18:23:31,17,09,1, 11.9,1,1, 13.613, 10723.935, 340.430, 52641.290 21/09/07,18:23:31,18,09,1, 11.9,1,1, 13.613, 10723.950, 340.416, 52641.278 21/09/07,18:23:31,19,09,1, 11.9,1,1, 13.613, 10723.910, 340.422, 52641.290 21/09/07,18:23:32,00,09,1, 11.9,1,1, 13.612, 10723.902, 340.422, 52641.290 21/09/07,18:23:32,01,09,1, 11.9,1,1, 13.612, 10723.925, 340.383, 52641.284 21/09/07,18:23:32,02,09,1, 11.9,1,1, 13.612, 10723.908, 340.379, 52641.239 21/09/07,18:23:32,03,09,1, 11.9,1,1, 13.612, 10723.880, 340.376, 52641.199 21/09/07,18:23:32,04,09,1, 11.9,1,1, 13.612, 10723.906, 340.330, 52641.149 21/09/07,18:23:32,05,09,1, 11.9,1,1, 13.612, 10723.863, 340.338, 52641.173 21/09/07,18:23:32,06,09,1, 11.9,1,1, 13.612, 10723.837, 340.345, 52641.210 21/09/07,18:23:32,07,09,1, 11.9,1,1, 13.612, 10723.858, 340.301, 52641.172 21/09/07,18:23:32,08,09,1, 11.9,1,1, 13.612, 10723.845, 340.316, 52641.183 21/09/07,18:23:32,09,09,1, 11.9,1,1, 13.612, 10723.858, 340.312, 52641.205 21/09/07,18:23:32,10,09,1, 11.9,1,1, 13.612, 10723.804, 340.324, 52641.250 21/09/07,18:23:32,11,09,1, 11.9,1,1, 13.612, 10723.858, 340.262, 52641.070 21/09/07,18:23:32,12,09,1, 11.9,1,1, 13.612, 10723.825, 340.291, 52641.115 21/09/07,18:23:32,13,09,1, 11.9,1,1, 13.612, 10723.831, 340.221, 52641.116 21/09/07,18:23:32,14,09,1, 11.9,1,1, 13.612, 10723.818, 340.223, 52641.123 21/09/07,18:23:32,15,09,1, 11.9,1,1, 13.612, 10723.821, 340.239, 52641.126 21/09/07,18:23:32,16,09,1, 11.9,1,1, 13.612, 10723.798, 340.196, 52641.102 21/09/07,18:23:32,17,09,1, 11.9,1,1, 13.612, 10723.813, 340.202, 52641.083 21/09/07,18:23:32,18,09,1, 11.9,1,1, 13.612, 10723.790, 340.180, 52641.018 21/09/07,18:23:32,19,09,1, 11.9,1,1, 13.612, 10723.811, 340.177, 52641.056 21/09/07,18:23:33,00,09,1, 11.9,1,1, 13.615, 10723.810, 340.177, 52641.056 21/09/07,18:23:33,01,09,1, 11.9,1,1, 13.615, 10723.788, 340.148, 52641.046 21/09/07,18:23:33,02,09,1, 11.9,1,1, 13.615, 10723.774, 340.123, 52641.005 21/09/07,18:23:33,03,09,1, 11.9,1,1, 13.615, 10723.789, 340.117, 52640.989 21/09/07,18:23:33,04,09,1, 11.9,1,1, 13.615, 10723.795, 340.101, 52640.989 21/09/07,18:23:33,05,09,1, 11.9,1,1, 13.615, 10723.791, 340.113, 52641.160 21/09/07,18:23:33,06,09,1, 11.9,1,1, 13.615, 10723.812, 340.083, 52640.997 21/09/07,18:23:33,07,09,1, 11.9,1,1, 13.615, 10723.792, 340.063, 52641.124 21/09/07,18:23:33,08,09,1, 11.9,1,1, 13.615, 10723.806, 340.066, 52640.958 21/09/07,18:23:33,09,09,1, 11.9,1,1, 13.615, 10723.809, 340.027, 52640.982 21/09/07,18:23:33,10,09,1, 11.9,1,1, 13.615, 10723.844, 340.016, 52640.953 21/09/07,18:23:33,11,09,1, 11.9,1,1, 13.615, 10723.845, 339.991, 52640.958 21/09/07,18:23:33,12,09,1, 11.9,1,1, 13.615, 10723.842, 339.965, 52640.889 21/09/07,18:23:33,13,09,1, 11.9,1,1, 13.615, 10723.859, 339.977, 52640.890 21/09/07,18:23:33,14,09,1, 11.9,1,1, 13.615, 10723.864, 339.981, 52640.888 21/09/07,18:23:33,15,09,1, 11.9,1,1, 13.615, 10723.866, 339.959, 52640.888 21/09/07,18:23:33,16,09,1, 11.9,1,1, 13.615, 10723.884, 339.983, 52640.867 21/09/07,18:23:33,17,09,1, 11.9,1,1, 13.615, 10723.892, 339.958, 52640.861 21/09/07,18:23:33,18,09,1, 11.9,1,1, 13.615, 10723.884, 339.931, 52640.868 21/09/07,18:23:33,19,09,1, 11.9,1,1, 13.615, 10723.900, 339.939, 52640.846 21/09/07,18:23:34,00,09,1, 11.8,1,1, 13.610, 10723.894, 339.939, 52640.846 21/09/07,18:23:34,01,09,1, 11.8,1,1, 13.610, 10723.899, 339.897, 52640.807 21/09/07,18:23:34,02,09,1, 11.8,1,1, 13.610, 10723.924, 339.883, 52640.839 21/09/07,18:23:34,03,09,1, 11.8,1,1, 13.610, 10723.927, 339.871, 52640.831 21/09/07,18:23:34,04,09,1, 11.8,1,1, 13.610, 10723.910, 339.874, 52640.776 21/09/07,18:23:34,05,09,1, 11.8,1,1, 13.610, 10723.911, 339.867, 52640.771 21/09/07,18:23:34,06,09,1, 11.8,1,1, 13.610, 10723.920, 339.856, 52640.733 21/09/07,18:23:34,07,09,1, 11.8,1,1, 13.610, 10723.901, 339.834, 52640.739 21/09/07,18:23:34,08,09,1, 11.8,1,1, 13.610, 10723.916, 339.822, 52640.745 21/09/07,18:23:34,09,09,1, 11.8,1,1, 13.610, 10723.903, 339.826, 52640.708 21/09/07,18:23:34,10,09,1, 11.8,1,1, 13.610, 10723.903, 339.814, 52640.686 21/09/07,18:23:34,11,09,1, 11.8,1,1, 13.610, 10723.885, 339.772, 52640.679 21/09/07,18:23:34,12,09,1, 11.8,1,1, 13.610, 10723.881, 339.812, 52640.698 21/09/07,18:23:34,13,09,1, 11.8,1,1, 13.610, 10723.894, 339.811, 52640.695 21/09/07,18:23:34,14,09,1, 11.8,1,1, 13.610, 10723.859, 339.789, 52640.641 21/09/07,18:23:34,15,09,1, 11.8,1,1, 13.610, 10723.856, 339.770, 52640.633 21/09/07,18:23:34,16,09,1, 11.8,1,1, 13.610, 10723.882, 339.791, 52640.664 21/09/07,18:23:34,17,09,1, 11.8,1,1, 13.610, 10723.877, 339.787, 52640.683 21/09/07,18:23:34,18,09,1, 11.8,1,1, 13.610, 10723.836, 339.773, 52640.620 21/09/07,18:23:34,19,09,1, 11.8,1,1, 13.610, 10723.857, 339.757, 52640.608 21/09/07,18:23:35,00,10,1, 11.9,1,1, 13.612, 10723.852, 339.757, 52640.608 21/09/07,18:23:35,01,10,1, 11.9,1,1, 13.612, 10723.815, 339.760, 52640.593 21/09/07,18:23:35,02,10,1, 11.9,1,1, 13.612, 10723.842, 339.738, 52640.607 21/09/07,18:23:35,03,10,1, 11.9,1,1, 13.612, 10723.836, 339.752, 52640.601 21/09/07,18:23:35,04,10,1, 11.9,1,1, 13.612, 10723.814, 339.727, 52640.595 21/09/07,18:23:35,05,10,1, 11.9,1,1, 13.612, 10723.788, 339.711, 52640.580 21/09/07,18:23:35,06,10,1, 11.9,1,1, 13.612, 10723.804, 339.716, 52640.560 21/09/07,18:23:35,07,10,1, 11.9,1,1, 13.612, 10723.800, 339.700, 52640.603 21/09/07,18:23:35,08,10,1, 11.9,1,1, 13.612, 10723.807, 339.708, 52640.546 21/09/07,18:23:35,09,10,1, 11.9,1,1, 13.612, 10723.784, 339.697, 52640.548 21/09/07,18:23:35,10,10,1, 11.9,1,1, 13.612, 10723.745, 339.704, 52640.539 21/09/07,18:23:35,11,10,1, 11.9,1,1, 13.612, 10723.744, 339.695, 52640.500 21/09/07,18:23:35,12,10,1, 11.9,1,1, 13.612, 10723.746, 339.670, 52640.523 21/09/07,18:23:35,13,10,1, 11.9,1,1, 13.612, 10723.757, 339.669, 52640.496 21/09/07,18:23:35,14,10,1, 11.9,1,1, 13.612, 10723.730, 339.681, 52640.510 21/09/07,18:23:35,15,10,1, 11.9,1,1, 13.612, 10723.752, 339.678, 52640.480 21/09/07,18:23:35,16,10,1, 11.9,1,1, 13.612, 10723.725, 339.672, 52640.465 21/09/07,18:23:35,17,10,1, 11.9,1,1, 13.612, 10723.720, 339.682, 52640.460 21/09/07,18:23:35,18,10,1, 11.9,1,1, 13.612, 10723.717, 339.702, 52640.473 21/09/07,18:23:35,19,10,1, 11.9,1,1, 13.612, 10723.672, 339.682, 52640.485 21/09/07,18:23:36,00,10,1, 11.8,1,1, 13.610, 10723.668, 339.682, 52640.485 21/09/07,18:23:36,01,10,1, 11.8,1,1, 13.610, 10723.681, 339.653, 52640.151 21/09/07,18:23:36,02,10,1, 11.8,1,1, 13.610, 10723.654, 339.687, 52640.506 21/09/07,18:23:36,03,10,1, 11.8,1,1, 13.610, 10723.659, 339.680, 52640.457 21/09/07,18:23:36,04,10,1, 11.8,1,1, 13.610, 10723.646, 339.677, 52640.440 21/09/07,18:23:36,05,10,1, 11.8,1,1, 13.610, 10723.636, 339.682, 52640.426 21/09/07,18:23:36,06,10,1, 11.8,1,1, 13.610, 10723.630, 339.671, 52640.448 21/09/07,18:23:36,07,10,1, 11.8,1,1, 13.610, 10723.635, 339.646, 52640.410 21/09/07,18:23:36,08,10,1, 11.8,1,1, 13.610, 10723.610, 339.688, 52640.414 21/09/07,18:23:36,09,10,1, 11.8,1,1, 13.610, 10723.592, 339.652, 52640.394 21/09/07,18:23:36,10,10,1, 11.8,1,1, 13.610, 10723.594, 339.691, 52640.391 21/09/07,18:23:36,11,10,1, 11.8,1,1, 13.610, 10723.580, 339.666, 52640.382 21/09/07,18:23:36,12,10,1, 11.8,1,1, 13.610, 10723.566, 339.627, 52640.354 21/09/07,18:23:36,13,10,1, 11.8,1,1, 13.610, 10723.576, 339.661, 52640.368 21/09/07,18:23:36,14,10,1, 11.8,1,1, 13.610, 10723.560, 339.685, 52640.359 21/09/07,18:23:36,15,10,1, 11.8,1,1, 13.610, 10723.547, 339.663, 52640.325 21/09/07,18:23:36,16,10,1, 11.8,1,1, 13.610, 10723.588, 339.666, 52640.330 21/09/07,18:23:36,17,10,1, 11.8,1,1, 13.610, 10723.547, 339.653, 52640.353 21/09/07,18:23:36,18,10,1, 11.8,1,1, 13.610, 10723.519, 339.636, 52640.305 21/09/07,18:23:36,19,10,1, 11.8,1,1, 13.610, 10723.527, 339.653, 52640.280 21/09/07,18:23:37,00,09,1, 11.8,1,1, 13.612, 10723.526, 339.653, 52640.280 21/09/07,18:23:37,01,09,1, 11.8,1,1, 13.612, 10723.496, 339.665, 52640.283 21/09/07,18:23:37,02,09,1, 11.8,1,1, 13.612, 10723.506, 339.666, 52640.275 21/09/07,18:23:37,03,09,1, 11.8,1,1, 13.612, 10723.487, 339.652, 52640.274 21/09/07,18:23:37,04,09,1, 11.8,1,1, 13.612, 10723.487, 339.679, 52640.280 21/09/07,18:23:37,05,09,1, 11.8,1,1, 13.612, 10723.473, 339.695, 52640.303 21/09/07,18:23:37,06,09,1, 11.8,1,1, 13.612, 10723.441, 339.715, 52640.258 21/09/07,18:23:37,07,09,1, 11.8,1,1, 13.612, 10723.439, 339.692, 52640.237 21/09/07,18:23:37,08,09,1, 11.8,1,1, 13.612, 10723.440, 339.677, 52640.275 21/09/07,18:23:37,09,09,1, 11.8,1,1, 13.612, 10723.417, 339.700, 52640.271 21/09/07,18:23:37,10,09,1, 11.8,1,1, 13.612, 10723.421, 339.674, 52640.253 21/09/07,18:23:37,11,09,1, 11.8,1,1, 13.612, 10723.418, 339.711, 52640.210 21/09/07,18:23:37,12,09,1, 11.8,1,1, 13.612, 10723.395, 339.707, 52640.237 21/09/07,18:23:37,13,09,1, 11.8,1,1, 13.612, 10723.406, 339.732, 52640.243 21/09/07,18:23:37,14,09,1, 11.8,1,1, 13.612, 10723.378, 339.722, 52640.194 21/09/07,18:23:37,15,09,1, 11.8,1,1, 13.612, 10723.362, 339.725, 52640.224 21/09/07,18:23:37,16,09,1, 11.8,1,1, 13.612, 10723.366, 339.723, 52640.217 21/09/07,18:23:37,17,09,1, 11.8,1,1, 13.612, 10723.387, 339.728, 52640.258 21/09/07,18:23:37,18,09,1, 11.8,1,1, 13.612, 10723.385, 339.728, 52640.210 21/09/07,18:23:37,19,09,1, 11.8,1,1, 13.612, 10723.382, 339.729, 52640.098 21/09/07,18:23:38,00,09,1, 11.9,1,1, 13.613, 10723.376, 339.729, 52640.098 21/09/07,18:23:38,01,09,1, 11.9,1,1, 13.613, 10723.317, 339.749, 52640.194 21/09/07,18:23:38,02,09,1, 11.9,1,1, 13.613, 10723.296, 339.728, 52640.129 21/09/07,18:23:38,03,09,1, 11.9,1,1, 13.613, 10723.302, 339.746, 52640.151 21/09/07,18:23:38,04,09,1, 11.9,1,1, 13.613, 10723.269, 339.739, 52640.139 21/09/07,18:23:38,05,09,1, 11.9,1,1, 13.613, 10723.266, 339.728, 52640.098 21/09/07,18:23:38,06,09,1, 11.9,1,1, 13.613, 10723.264, 339.735, 52640.146 21/09/07,18:23:38,07,09,1, 11.9,1,1, 13.613, 10723.236, 339.742, 52640.128 21/09/07,18:23:38,08,09,1, 11.9,1,1, 13.613, 10723.226, 339.728, 52640.093 21/09/07,18:23:38,09,09,1, 11.9,1,1, 13.613, 10723.210, 339.707, 52640.092 21/09/07,18:23:38,10,09,1, 11.9,1,1, 13.613, 10723.202, 339.720, 52640.078 21/09/07,18:23:38,11,09,1, 11.9,1,1, 13.613, 10723.197, 339.731, 52640.069 21/09/07,18:23:38,12,09,1, 11.9,1,1, 13.613, 10723.159, 339.717, 52640.053 21/09/07,18:23:38,13,09,1, 11.9,1,1, 13.613, 10723.148, 339.748, 52640.034 21/09/07,18:23:38,14,09,1, 11.9,1,1, 13.613, 10723.148, 339.769, 52640.035 21/09/07,18:23:38,15,09,1, 11.9,1,1, 13.613, 10723.164, 339.772, 52640.059 21/09/07,18:23:38,16,09,1, 11.9,1,1, 13.613, 10723.125, 339.759, 52640.039 21/09/07,18:23:38,17,09,1, 11.9,1,1, 13.613, 10723.130, 339.752, 52640.045 21/09/07,18:23:38,18,09,1, 11.9,1,1, 13.613, 10723.124, 339.749, 52640.060 21/09/07,18:23:38,19,09,1, 11.9,1,1, 13.613, 10723.106, 339.727, 52639.998 21/09/07,18:23:39,00,09,1, 11.8,1,1, 13.612, 10723.101, 339.727, 52639.998 21/09/07,18:23:39,01,09,1, 11.8,1,1, 13.612, 10723.105, 339.752, 52640.021 21/09/07,18:23:39,02,09,1, 11.8,1,1, 13.612, 10723.086, 339.733, 52640.006 21/09/07,18:23:39,03,09,1, 11.8,1,1, 13.612, 10723.089, 339.744, 52640.004 21/09/07,18:23:39,04,09,1, 11.8,1,1, 13.612, 10723.063, 339.748, 52639.999 21/09/07,18:23:39,05,09,1, 11.8,1,1, 13.612, 10723.062, 339.721, 52639.886 21/09/07,18:23:39,06,09,1, 11.8,1,1, 13.612, 10723.052, 339.730, 52640.021 21/09/07,18:23:39,07,09,1, 11.8,1,1, 13.612, 10723.058, 339.733, 52639.814 21/09/07,18:23:39,08,09,1, 11.8,1,1, 13.612, 10723.069, 339.744, 52640.011 21/09/07,18:23:39,09,09,1, 11.8,1,1, 13.612, 10723.046, 339.719, 52639.953 21/09/07,18:23:39,10,09,1, 11.8,1,1, 13.612, 10723.044, 339.739, 52639.976 21/09/07,18:23:39,11,09,1, 11.8,1,1, 13.612, 10723.030, 339.712, 52639.944 21/09/07,18:23:39,12,09,1, 11.8,1,1, 13.612, 10723.043, 339.740, 52639.908 21/09/07,18:23:39,13,09,1, 11.8,1,1, 13.612, 10723.018, 339.731, 52639.946 21/09/07,18:23:39,14,09,1, 11.8,1,1, 13.612, 10723.014, 339.695, 52639.915 21/09/07,18:23:39,15,09,1, 11.8,1,1, 13.612, 10722.988, 339.711, 52639.904 21/09/07,18:23:39,16,09,1, 11.8,1,1, 13.612, 10722.998, 339.733, 52639.885 21/09/07,18:23:39,17,09,1, 11.8,1,1, 13.612, 10722.963, 339.723, 52639.883 21/09/07,18:23:39,18,09,1, 11.8,1,1, 13.612, 10722.983, 339.701, 52639.851 21/09/07,18:23:39,19,09,1, 11.8,1,1, 13.612, 10722.946, 339.735, 52639.855 21/09/07,18:23:40,00,09,1, 11.9,1,1, 13.614, 10722.942, 339.735, 52639.855 21/09/07,18:23:40,01,09,1, 11.9,1,1, 13.614, 10722.925, 339.696, 52639.871 21/09/07,18:23:40,02,09,1, 11.9,1,1, 13.614, 10722.951, 339.727, 52639.843 21/09/07,18:23:40,03,09,1, 11.9,1,1, 13.614, 10722.920, 339.717, 52639.831 21/09/07,18:23:40,04,09,1, 11.9,1,1, 13.614, 10722.926, 339.706, 52639.811 21/09/07,18:23:40,05,09,1, 11.9,1,1, 13.614, 10722.906, 339.704, 52639.847 21/09/07,18:23:40,06,09,1, 11.9,1,1, 13.614, 10722.888, 339.696, 52639.839 21/09/07,18:23:40,07,09,1, 11.9,1,1, 13.614, 10722.919, 339.704, 52639.805 21/09/07,18:23:40,08,09,1, 11.9,1,1, 13.614, 10722.921, 339.714, 52639.771 21/09/07,18:23:40,09,09,1, 11.9,1,1, 13.614, 10722.901, 339.720, 52639.788 21/09/07,18:23:40,10,09,1, 11.9,1,1, 13.614, 10722.884, 339.674, 52639.753 21/09/07,18:23:40,11,09,1, 11.9,1,1, 13.614, 10722.882, 339.682, 52639.724 21/09/07,18:23:40,12,09,1, 11.9,1,1, 13.614, 10722.876, 339.677, 52639.742 21/09/07,18:23:40,13,09,1, 11.9,1,1, 13.614, 10722.895, 339.689, 52639.709 21/09/07,18:23:40,14,09,1, 11.9,1,1, 13.614, 10722.891, 339.653, 52639.753 21/09/07,18:23:40,15,09,1, 11.9,1,1, 13.614, 10722.859, 339.629, 52639.687 21/09/07,18:23:40,16,09,1, 11.9,1,1, 13.614, 10722.877, 339.655, 52639.703 21/09/07,18:23:40,17,09,1, 11.9,1,1, 13.614, 10722.857, 339.678, 52639.716 21/09/07,18:23:40,18,09,1, 11.9,1,1, 13.614, 10722.861, 339.625, 52639.687 21/09/07,18:23:40,19,09,1, 11.9,1,1, 13.614, 10722.851, 339.625, 52639.628 21/09/07,18:23:41,00,08,1, 11.8,1,1, 13.614, 10722.851, 339.625, 52639.628 21/09/07,18:23:41,01,08,1, 11.8,1,1, 13.614, 10722.845, 339.614, 52639.656 21/09/07,18:23:41,02,08,1, 11.8,1,1, 13.614, 10722.823, 339.632, 52639.609 21/09/07,18:23:41,03,08,1, 11.8,1,1, 13.614, 10722.798, 339.636, 52639.660 21/09/07,18:23:41,04,08,1, 11.8,1,1, 13.614, 10722.799, 339.600, 52639.625 21/09/07,18:23:41,05,08,1, 11.8,1,1, 13.614, 10722.837, 339.607, 52639.605 21/09/07,18:23:41,06,08,1, 11.8,1,1, 13.614, 10722.783, 339.613, 52639.625 21/09/07,18:23:41,07,08,1, 11.8,1,1, 13.614, 10722.802, 339.566, 52639.582 21/09/07,18:23:41,08,08,1, 11.8,1,1, 13.614, 10722.809, 339.569, 52639.588 21/09/07,18:23:41,09,08,1, 11.8,1,1, 13.614, 10722.813, 339.587, 52639.590 21/09/07,18:23:41,10,08,1, 11.8,1,1, 13.614, 10722.786, 339.563, 52639.558 21/09/07,18:23:41,11,08,1, 11.8,1,1, 13.614, 10722.773, 339.561, 52639.542 21/09/07,18:23:41,12,08,1, 11.8,1,1, 13.614, 10722.786, 339.565, 52639.537 21/09/07,18:23:41,13,08,1, 11.8,1,1, 13.614, 10722.765, 339.512, 52639.510 21/09/07,18:23:41,14,08,1, 11.8,1,1, 13.614, 10722.775, 339.550, 52639.547 21/09/07,18:23:41,15,08,1, 11.8,1,1, 13.614, 10722.746, 339.551, 52639.513 21/09/07,18:23:41,16,08,1, 11.8,1,1, 13.614, 10722.757, 339.539, 52639.541 21/09/07,18:23:41,17,08,1, 11.8,1,1, 13.614, 10722.754, 339.533, 52639.496 21/09/07,18:23:41,18,08,1, 11.8,1,1, 13.614, 10722.733, 339.541, 52639.488 21/09/07,18:23:41,19,08,1, 11.8,1,1, 13.614, 10722.705, 339.527, 52639.448 21/09/07,18:23:42,00,10,1, 11.9,1,1, 13.613, 10722.700, 339.527, 52639.448 21/09/07,18:23:42,01,10,1, 11.9,1,1, 13.613, 10722.705, 339.512, 52639.443 21/09/07,18:23:42,02,10,1, 11.9,1,1, 13.613, 10722.735, 339.523, 52639.469 21/09/07,18:23:42,03,10,1, 11.9,1,1, 13.613, 10722.717, 339.545, 52639.453 21/09/07,18:23:42,04,10,1, 11.9,1,1, 13.613, 10722.719, 339.529, 52639.432 21/09/07,18:23:42,05,10,1, 11.9,1,1, 13.613, 10722.694, 339.523, 52639.411 21/09/07,18:23:42,06,10,1, 11.9,1,1, 13.613, 10722.694, 339.530, 52639.423 21/09/07,18:23:42,07,10,1, 11.9,1,1, 13.613, 10722.709, 339.513, 52639.407 21/09/07,18:23:42,08,10,1, 11.9,1,1, 13.613, 10722.678, 339.536, 52639.382 21/09/07,18:23:42,09,10,1, 11.9,1,1, 13.613, 10722.682, 339.535, 52639.435 21/09/07,18:23:42,10,10,1, 11.9,1,1, 13.613, 10722.695, 339.513, 52639.422 21/09/07,18:23:42,11,10,1, 11.9,1,1, 13.613, 10722.678, 339.539, 52639.415 21/09/07,18:23:42,12,10,1, 11.9,1,1, 13.613, 10722.677, 339.541, 52639.410 21/09/07,18:23:42,13,10,1, 11.9,1,1, 13.613, 10722.672, 339.516, 52639.337 21/09/07,18:23:42,14,10,1, 11.9,1,1, 13.613, 10722.667, 339.501, 52639.362 21/09/07,18:23:42,15,10,1, 11.9,1,1, 13.613, 10722.676, 339.535, 52639.351 21/09/07,18:23:42,16,10,1, 11.9,1,1, 13.613, 10722.676, 339.559, 52639.363 21/09/07,18:23:42,17,10,1, 11.9,1,1, 13.613, 10722.666, 339.538, 52639.353 21/09/07,18:23:42,18,10,1, 11.9,1,1, 13.613, 10722.660, 339.503, 52639.328 21/09/07,18:23:42,19,10,1, 11.9,1,1, 13.613, 10722.678, 339.513, 52639.336 21/09/07,18:23:43,00,10,1, 11.8,1,1, 13.613, 10722.675, 339.513, 52639.336 21/09/07,18:23:43,01,10,1, 11.8,1,1, 13.613, 10722.675, 339.480, 52639.277 21/09/07,18:23:43,02,10,1, 11.8,1,1, 13.613, 10722.658, 339.480, 52639.232 21/09/07,18:23:43,03,10,1, 11.8,1,1, 13.613, 10722.656, 339.442, 52639.235 21/09/07,18:23:43,04,10,1, 11.8,1,1, 13.613, 10722.664, 339.452, 52639.318 21/09/07,18:23:43,05,10,1, 11.8,1,1, 13.613, 10722.649, 339.451, 52639.261 21/09/07,18:23:43,06,10,1, 11.8,1,1, 13.613, 10722.670, 339.436, 52639.355 21/09/07,18:23:43,07,10,1, 11.8,1,1, 13.613, 10722.601, 339.449, 52639.257 21/09/07,18:23:43,08,10,1, 11.8,1,1, 13.613, 10722.641, 339.422, 52639.236 21/09/07,18:23:43,09,10,1, 11.8,1,1, 13.613, 10722.667, 339.435, 52639.223 21/09/07,18:23:43,10,10,1, 11.8,1,1, 13.613, 10722.656, 339.423, 52639.213 21/09/07,18:23:43,11,10,1, 11.8,1,1, 13.613, 10722.663, 339.371, 52639.186 21/09/07,18:23:43,12,10,1, 11.8,1,1, 13.613, 10722.672, 339.364, 52639.171 21/09/07,18:23:43,13,10,1, 11.8,1,1, 13.613, 10722.643, 339.378, 52639.195 21/09/07,18:23:43,14,10,1, 11.8,1,1, 13.613, 10722.654, 339.350, 52639.152 21/09/07,18:23:43,15,10,1, 11.8,1,1, 13.613, 10722.642, 339.339, 52639.120 21/09/07,18:23:43,16,10,1, 11.8,1,1, 13.613, 10722.656, 339.361, 52639.154 21/09/07,18:23:43,17,10,1, 11.8,1,1, 13.613, 10722.641, 339.318, 52639.108 21/09/07,18:23:43,18,10,1, 11.8,1,1, 13.613, 10722.621, 339.323, 52639.095 21/09/07,18:23:43,19,10,1, 11.8,1,1, 13.613, 10722.629, 339.310, 52639.100 21/09/07,18:23:44,00,10,1, 11.9,1,1, 13.617, 10722.625, 339.310, 52639.100 21/09/07,18:23:44,01,10,1, 11.9,1,1, 13.617, 10722.604, 339.269, 52639.074 21/09/07,18:23:44,02,10,1, 11.9,1,1, 13.617, 10722.631, 339.267, 52639.033 21/09/07,18:23:44,03,10,1, 11.9,1,1, 13.617, 10722.631, 339.284, 52639.063 21/09/07,18:23:44,04,10,1, 11.9,1,1, 13.617, 10722.633, 339.262, 52639.015 21/09/07,18:23:44,05,10,1, 11.9,1,1, 13.617, 10722.640, 339.247, 52638.993 21/09/07,18:23:44,06,10,1, 11.9,1,1, 13.617, 10722.637, 339.237, 52638.995 21/09/07,18:23:44,07,10,1, 11.9,1,1, 13.617, 10722.608, 339.221, 52639.034 21/09/07,18:23:44,08,10,1, 11.9,1,1, 13.617, 10722.656, 339.220, 52639.015 21/09/07,18:23:44,09,10,1, 11.9,1,1, 13.617, 10722.654, 339.184, 52638.979 21/09/07,18:23:44,10,10,1, 11.9,1,1, 13.617, 10722.647, 339.180, 52638.971 21/09/07,18:23:44,11,10,1, 11.9,1,1, 13.617, 10722.622, 339.152, 52638.988 21/09/07,18:23:44,12,10,1, 11.9,1,1, 13.617, 10722.619, 339.132, 52638.958 21/09/07,18:23:44,13,10,1, 11.9,1,1, 13.617, 10722.647, 339.137, 52638.957 21/09/07,18:23:44,14,10,1, 11.9,1,1, 13.617, 10722.593, 339.105, 52638.895 21/09/07,18:23:44,15,10,1, 11.9,1,1, 13.617, 10722.589, 339.081, 52638.873 21/09/07,18:23:44,16,10,1, 11.9,1,1, 13.617, 10722.594, 339.076, 52638.866 21/09/07,18:23:44,17,10,1, 11.9,1,1, 13.617, 10722.595, 339.063, 52638.863 21/09/07,18:23:44,18,10,1, 11.9,1,1, 13.617, 10722.587, 339.052, 52638.828 21/09/07,18:23:44,19,10,1, 11.9,1,1, 13.617, 10722.603, 339.031, 52638.815 21/09/07,18:23:45,00,10,1, 11.9,1,1, 13.612, 10722.600, 339.031, 52638.815 21/09/07,18:23:45,01,10,1, 11.9,1,1, 13.612, 10722.597, 338.994, 52638.829 21/09/07,18:23:45,02,10,1, 11.9,1,1, 13.612, 10722.581, 338.985, 52638.735 21/09/07,18:23:45,03,10,1, 11.9,1,1, 13.612, 10722.570, 338.972, 52638.745 21/09/07,18:23:45,04,10,1, 11.9,1,1, 13.612, 10722.554, 338.980, 52638.766 21/09/07,18:23:45,05,10,1, 11.9,1,1, 13.612, 10722.558, 338.957, 52638.758 21/09/07,18:23:45,06,10,1, 11.9,1,1, 13.612, 10722.552, 338.953, 52638.769 21/09/07,18:23:45,07,10,1, 11.9,1,1, 13.612, 10722.522, 338.926, 52638.724 21/09/07,18:23:45,08,10,1, 11.9,1,1, 13.612, 10722.537, 338.952, 52638.716 21/09/07,18:23:45,09,10,1, 11.9,1,1, 13.612, 10722.541, 338.915, 52638.719 21/09/07,18:23:45,10,10,1, 11.9,1,1, 13.612, 10722.518, 338.914, 52638.700 21/09/07,18:23:45,11,10,1, 11.9,1,1, 13.612, 10722.530, 338.888, 52638.704 21/09/07,18:23:45,12,10,1, 11.9,1,1, 13.612, 10722.500, 338.887, 52638.672 21/09/07,18:23:45,13,10,1, 11.9,1,1, 13.612, 10722.480, 338.889, 52638.663 21/09/07,18:23:45,14,10,1, 11.9,1,1, 13.612, 10722.482, 338.850, 52638.661 21/09/07,18:23:45,15,10,1, 11.9,1,1, 13.612, 10722.472, 338.855, 52638.667 21/09/07,18:23:45,16,10,1, 11.9,1,1, 13.612, 10722.471, 338.839, 52638.690 21/09/07,18:23:45,17,10,1, 11.9,1,1, 13.612, 10722.478, 338.838, 52638.665 21/09/07,18:23:45,18,10,1, 11.9,1,1, 13.612, 10722.453, 338.846, 52638.659 21/09/07,18:23:45,19,10,1, 11.9,1,1, 13.612, 10722.439, 338.798, 52638.591 21/09/07,18:23:46,00,10,1, 11.9,1,1, 13.609, 10722.433, 338.798, 52638.591 21/09/07,18:23:46,01,10,1, 11.9,1,1, 13.609, 10722.421, 338.771, 52638.574 21/09/07,18:23:46,02,10,1, 11.9,1,1, 13.609, 10722.392, 338.763, 52638.556 21/09/07,18:23:46,03,10,1, 11.9,1,1, 13.609, 10722.400, 338.760, 52638.541 21/09/07,18:23:46,04,10,1, 11.9,1,1, 13.609, 10722.395, 338.754, 52638.542 21/09/07,18:23:46,05,10,1, 11.9,1,1, 13.609, 10722.384, 338.730, 52638.494 21/09/07,18:23:46,06,10,1, 11.9,1,1, 13.609, 10722.370, 338.712, 52638.488 21/09/07,18:23:46,07,10,1, 11.9,1,1, 13.609, 10722.367, 338.739, 52638.517 21/09/07,18:23:46,08,10,1, 11.9,1,1, 13.609, 10722.330, 338.702, 52638.478 21/09/07,18:23:46,09,10,1, 11.9,1,1, 13.609, 10722.334, 338.735, 52638.443 21/09/07,18:23:46,10,10,1, 11.9,1,1, 13.609, 10722.334, 338.701, 52638.439 21/09/07,18:23:46,11,10,1, 11.9,1,1, 13.609, 10722.304, 338.690, 52638.384 21/09/07,18:23:46,12,10,1, 11.9,1,1, 13.609, 10722.308, 338.672, 52638.439 21/09/07,18:23:46,13,10,1, 11.9,1,1, 13.609, 10722.298, 338.669, 52638.403 21/09/07,18:23:46,14,10,1, 11.9,1,1, 13.609, 10722.228, 338.658, 52638.369 21/09/07,18:23:46,15,10,1, 11.9,1,1, 13.609, 10722.238, 338.636, 52638.353 21/09/07,18:23:46,16,10,1, 11.9,1,1, 13.609, 10722.204, 338.650, 52638.360 21/09/07,18:23:46,17,10,1, 11.9,1,1, 13.609, 10722.203, 338.654, 52638.379 21/09/07,18:23:46,18,10,1, 11.9,1,1, 13.609, 10722.176, 338.599, 52638.361 21/09/07,18:23:46,19,10,1, 11.9,1,1, 13.609, 10722.163, 338.606, 52638.321 21/09/07,18:23:47,00,09,1, 11.9,1,1, 13.608, 10722.158, 338.606, 52638.321 21/09/07,18:23:47,01,09,1, 11.9,1,1, 13.608, 10722.128, 338.595, 52638.290 21/09/07,18:23:47,02,09,1, 11.9,1,1, 13.608, 10722.122, 338.575, 52638.303 21/09/07,18:23:47,03,09,1, 11.9,1,1, 13.608, 10722.112, 338.577, 52638.288 21/09/07,18:23:47,04,09,1, 11.9,1,1, 13.608, 10722.076, 338.543, 52638.273 21/09/07,18:23:47,05,09,1, 11.9,1,1, 13.608, 10722.063, 338.569, 52638.257 21/09/07,18:23:47,06,09,1, 11.9,1,1, 13.608, 10722.033, 338.565, 52638.275 21/09/07,18:23:47,07,09,1, 11.9,1,1, 13.608, 10722.026, 338.548, 52638.264 21/09/07,18:23:47,08,09,1, 11.9,1,1, 13.608, 10722.013, 338.490, 52638.234 21/09/07,18:23:47,09,09,1, 11.9,1,1, 13.608, 10721.985, 338.522, 52638.213 21/09/07,18:23:47,10,09,1, 11.9,1,1, 13.608, 10721.954, 338.478, 52638.182 21/09/07,18:23:47,11,09,1, 11.9,1,1, 13.608, 10721.964, 338.495, 52638.193 21/09/07,18:23:47,12,09,1, 11.9,1,1, 13.608, 10721.950, 338.513, 52638.159 21/09/07,18:23:47,13,09,1, 11.9,1,1, 13.608, 10721.925, 338.503, 52638.135 21/09/07,18:23:47,14,09,1, 11.9,1,1, 13.608, 10721.892, 338.469, 52638.149 21/09/07,18:23:47,15,09,1, 11.9,1,1, 13.608, 10721.888, 338.464, 52638.139 21/09/07,18:23:47,16,09,1, 11.9,1,1, 13.608, 10721.855, 338.454, 52638.125 21/09/07,18:23:47,17,09,1, 11.9,1,1, 13.608, 10721.873, 338.466, 52638.137 21/09/07,18:23:47,18,09,1, 11.9,1,1, 13.608, 10721.831, 338.478, 52638.112 21/09/07,18:23:47,19,09,1, 11.9,1,1, 13.608, 10721.833, 338.428, 52638.098 21/09/07,18:23:48,00,09,1, 11.9,1,1, 13.611, 10721.833, 338.428, 52638.098 21/09/07,18:23:48,01,09,1, 11.9,1,1, 13.611, 10721.769, 338.441, 52638.089 21/09/07,18:23:48,02,09,1, 11.9,1,1, 13.611, 10721.801, 338.421, 52638.085 21/09/07,18:23:48,03,09,1, 11.9,1,1, 13.611, 10721.774, 338.445, 52638.101 21/09/07,18:23:48,04,09,1, 11.9,1,1, 13.611, 10721.754, 338.419, 52638.059 21/09/07,18:23:48,05,09,1, 11.9,1,1, 13.611, 10721.753, 338.419, 52638.288 21/09/07,18:23:48,06,09,1, 11.9,1,1, 13.611, 10721.778, 338.399, 52637.949 21/09/07,18:23:48,07,09,1, 11.9,1,1, 13.611, 10721.760, 338.405, 52637.965 21/09/07,18:23:48,08,09,1, 11.9,1,1, 13.611, 10721.715, 338.386, 52637.960 21/09/07,18:23:48,09,09,1, 11.9,1,1, 13.611, 10721.726, 338.414, 52637.985 21/09/07,18:23:48,10,09,1, 11.9,1,1, 13.611, 10721.696, 338.381, 52637.953 21/09/07,18:23:48,11,09,1, 11.9,1,1, 13.611, 10721.708, 338.367, 52637.996 21/09/07,18:23:48,12,09,1, 11.9,1,1, 13.611, 10721.697, 338.329, 52637.964 21/09/07,18:23:48,13,09,1, 11.9,1,1, 13.611, 10721.689, 338.352, 52637.978 21/09/07,18:23:48,14,09,1, 11.9,1,1, 13.611, 10721.685, 338.335, 52637.936 21/09/07,18:23:48,15,09,1, 11.9,1,1, 13.611, 10721.688, 338.355, 52637.906 21/09/07,18:23:48,16,09,1, 11.9,1,1, 13.611, 10721.676, 338.333, 52637.913 21/09/07,18:23:48,17,09,1, 11.9,1,1, 13.611, 10721.683, 338.315, 52637.904 21/09/07,18:23:48,18,09,1, 11.9,1,1, 13.611, 10721.680, 338.305, 52637.879 21/09/07,18:23:48,19,09,1, 11.9,1,1, 13.611, 10721.694, 338.331, 52637.884 21/09/07,18:23:49,00,09,1, 11.9,1,1, 13.611, 10721.691, 338.331, 52637.884 21/09/07,18:23:49,01,09,1, 11.9,1,1, 13.611, 10721.707, 338.317, 52637.879 21/09/07,18:23:49,02,09,1, 11.9,1,1, 13.611, 10721.687, 338.270, 52637.849 21/09/07,18:23:49,03,09,1, 11.9,1,1, 13.611, 10721.681, 338.273, 52637.829 21/09/07,18:23:49,04,09,1, 11.9,1,1, 13.611, 10721.668, 338.274, 52637.808 21/09/07,18:23:49,05,09,1, 11.9,1,1, 13.611, 10721.688, 338.232, 52637.782 21/09/07,18:23:49,06,09,1, 11.9,1,1, 13.611, 10721.661, 338.218, 52637.783 21/09/07,18:23:49,07,09,1, 11.9,1,1, 13.611, 10721.644, 338.183, 52637.740 21/09/07,18:23:49,08,09,1, 11.9,1,1, 13.611, 10721.640, 338.186, 52637.747 21/09/07,18:23:49,09,09,1, 11.9,1,1, 13.611, 10721.640, 338.191, 52637.743 21/09/07,18:23:49,10,09,1, 11.9,1,1, 13.611, 10721.628, 338.176, 52637.702 21/09/07,18:23:49,11,09,1, 11.9,1,1, 13.611, 10721.656, 338.181, 52637.734 21/09/07,18:23:49,12,09,1, 11.9,1,1, 13.611, 10721.652, 338.163, 52637.671 21/09/07,18:23:49,13,09,1, 11.9,1,1, 13.611, 10721.649, 338.138, 52637.648 21/09/07,18:23:49,14,09,1, 11.9,1,1, 13.611, 10721.623, 338.143, 52637.680 21/09/07,18:23:49,15,09,1, 11.9,1,1, 13.611, 10721.649, 338.112, 52637.609 21/09/07,18:23:49,16,09,1, 11.9,1,1, 13.611, 10721.633, 338.112, 52637.657 21/09/07,18:23:49,17,09,1, 11.9,1,1, 13.611, 10721.641, 338.082, 52637.615 21/09/07,18:23:49,18,09,1, 11.9,1,1, 13.611, 10721.612, 338.093, 52637.645 21/09/07,18:23:49,19,09,1, 11.9,1,1, 13.611, 10721.604, 338.063, 52637.594 21/09/07,18:23:50,00,09,1, 11.9,1,1, 13.613, 10721.599, 338.063, 52637.594 21/09/07,18:23:50,01,09,1, 11.9,1,1, 13.613, 10721.596, 338.048, 52637.595 21/09/07,18:23:50,02,09,1, 11.9,1,1, 13.613, 10721.603, 338.016, 52637.587 21/09/07,18:23:50,03,09,1, 11.9,1,1, 13.613, 10721.605, 338.016, 52637.588 21/09/07,18:23:50,04,09,1, 11.9,1,1, 13.613, 10721.605, 337.990, 52637.550 21/09/07,18:23:50,05,09,1, 11.9,1,1, 13.613, 10721.584, 337.971, 52637.534 21/09/07,18:23:50,06,09,1, 11.9,1,1, 13.613, 10721.585, 337.963, 52637.470 21/09/07,18:23:50,07,09,1, 11.9,1,1, 13.613, 10721.549, 337.959, 52637.485 21/09/07,18:23:50,08,09,1, 11.9,1,1, 13.613, 10721.553, 337.934, 52637.503 21/09/07,18:23:50,09,09,1, 11.9,1,1, 13.613, 10721.572, 337.960, 52637.505 21/09/07,18:23:50,10,09,1, 11.9,1,1, 13.613, 10721.533, 337.905, 52637.456 21/09/07,18:23:50,11,09,1, 11.9,1,1, 13.613, 10721.508, 337.920, 52637.484 21/09/07,18:23:50,12,09,1, 11.9,1,1, 13.613, 10721.506, 337.894, 52637.451 21/09/07,18:23:50,13,09,1, 11.9,1,1, 13.613, 10721.524, 337.888, 52637.368 21/09/07,18:23:50,14,09,1, 11.9,1,1, 13.613, 10721.498, 337.892, 52637.390 21/09/07,18:23:50,15,09,1, 11.9,1,1, 13.613, 10721.462, 337.882, 52637.395 21/09/07,18:23:50,16,09,1, 11.9,1,1, 13.613, 10721.468, 337.883, 52637.375 21/09/07,18:23:50,17,09,1, 11.9,1,1, 13.613, 10721.489, 337.892, 52637.360 21/09/07,18:23:50,18,09,1, 11.9,1,1, 13.613, 10721.463, 337.857, 52637.377 21/09/07,18:23:50,19,09,1, 11.9,1,1, 13.613, 10721.431, 337.845, 52637.322 21/09/07,18:23:51,00,09,1, 11.9,1,1, 13.609, 10721.424, 337.845, 52637.322 21/09/07,18:23:51,01,09,1, 11.9,1,1, 13.609, 10721.413, 337.827, 52637.304 21/09/07,18:23:51,02,09,1, 11.9,1,1, 13.609, 10721.409, 337.856, 52637.332 21/09/07,18:23:51,03,09,1, 11.9,1,1, 13.609, 10721.405, 337.836, 52637.316 21/09/07,18:23:51,04,09,1, 11.9,1,1, 13.609, 10721.392, 337.844, 52637.286 21/09/07,18:23:51,05,09,1, 11.9,1,1, 13.609, 10721.384, 337.846, 52637.256 21/09/07,18:23:51,06,09,1, 11.9,1,1, 13.609, 10721.362, 337.838, 52637.278 21/09/07,18:23:51,07,09,1, 11.9,1,1, 13.609, 10721.360, 337.837, 52637.216 21/09/07,18:23:51,08,09,1, 11.9,1,1, 13.609, 10721.345, 337.807, 52637.199 21/09/07,18:23:51,09,09,1, 11.9,1,1, 13.609, 10721.325, 337.827, 52637.188 21/09/07,18:23:51,10,09,1, 11.9,1,1, 13.609, 10721.285, 337.822, 52637.191 21/09/07,18:23:51,11,09,1, 11.9,1,1, 13.609, 10721.292, 337.811, 52637.168 21/09/07,18:23:51,12,09,1, 11.9,1,1, 13.609, 10721.303, 337.830, 52637.172 21/09/07,18:23:51,13,09,1, 11.9,1,1, 13.609, 10721.261, 337.821, 52637.141 21/09/07,18:23:51,14,09,1, 11.9,1,1, 13.609, 10721.263, 337.830, 52637.152 21/09/07,18:23:51,15,09,1, 11.9,1,1, 13.609, 10721.230, 337.804, 52637.127 21/09/07,18:23:51,16,09,1, 11.9,1,1, 13.609, 10721.213, 337.810, 52637.126 21/09/07,18:23:51,17,09,1, 11.9,1,1, 13.609, 10721.225, 337.803, 52637.115 21/09/07,18:23:51,18,09,1, 11.9,1,1, 13.609, 10721.173, 337.800, 52637.097 21/09/07,18:23:51,19,09,1, 11.9,1,1, 13.609, 10721.186, 337.793, 52637.095 21/09/07,18:23:52,00,09,1, 11.9,1,1, 13.612, 10721.182, 337.793, 52637.095 21/09/07,18:23:52,01,09,1, 11.9,1,1, 13.612, 10721.149, 337.843, 52637.093 21/09/07,18:23:52,02,09,1, 11.9,1,1, 13.612, 10721.122, 337.800, 52637.058 21/09/07,18:23:52,03,09,1, 11.9,1,1, 13.612, 10721.115, 337.831, 52637.027 21/09/07,18:23:52,04,09,1, 11.9,1,1, 13.612, 10721.080, 337.827, 52637.032 21/09/07,18:23:52,05,09,1, 11.9,1,1, 13.612, 10721.063, 337.845, 52637.043 21/09/07,18:23:52,06,09,1, 11.9,1,1, 13.612, 10721.043, 337.849, 52636.981 21/09/07,18:23:52,07,09,1, 11.9,1,1, 13.612, 10721.025, 337.847, 52637.027 21/09/07,18:23:52,08,09,1, 11.9,1,1, 13.612, 10721.008, 337.839, 52636.979 21/09/07,18:23:52,09,09,1, 11.9,1,1, 13.612, 10720.977, 337.873, 52636.960 21/09/07,18:23:52,10,09,1, 11.9,1,1, 13.612, 10720.960, 337.883, 52636.968 21/09/07,18:23:52,11,09,1, 11.9,1,1, 13.612, 10720.919, 337.862, 52636.950 21/09/07,18:23:52,12,09,1, 11.9,1,1, 13.612, 10720.943, 337.854, 52636.948 21/09/07,18:23:52,13,09,1, 11.9,1,1, 13.612, 10720.917, 337.873, 52636.942 21/09/07,18:23:52,14,09,1, 11.9,1,1, 13.612, 10720.870, 337.875, 52636.936 21/09/07,18:23:52,15,09,1, 11.9,1,1, 13.612, 10720.863, 337.875, 52636.930 21/09/07,18:23:52,16,09,1, 11.9,1,1, 13.612, 10720.856, 337.916, 52636.921 21/09/07,18:23:52,17,09,1, 11.9,1,1, 13.612, 10720.813, 337.870, 52636.884 21/09/07,18:23:52,18,09,1, 11.9,1,1, 13.612, 10720.795, 337.883, 52636.930 21/09/07,18:23:52,19,09,1, 11.9,1,1, 13.612, 10720.767, 337.908, 52636.897 21/09/07,18:23:53,00,09,1, 11.8,1,1, 13.612, 10720.764, 337.908, 52636.897 21/09/07,18:23:53,01,09,1, 11.8,1,1, 13.612, 10720.732, 337.897, 52636.836 21/09/07,18:23:53,02,09,1, 11.8,1,1, 13.612, 10720.725, 337.882, 52636.847 21/09/07,18:23:53,03,09,1, 11.8,1,1, 13.612, 10720.698, 337.903, 52636.843 21/09/07,18:23:53,04,09,1, 11.8,1,1, 13.612, 10720.678, 337.883, 52636.861 21/09/07,18:23:53,05,09,1, 11.8,1,1, 13.612, 10720.656, 337.924, 52636.882 21/09/07,18:23:53,06,09,1, 11.8,1,1, 13.612, 10720.655, 337.915, 52636.823 21/09/07,18:23:53,07,09,1, 11.8,1,1, 13.612, 10720.610, 337.921, 52636.825 21/09/07,18:23:53,08,09,1, 11.8,1,1, 13.612, 10720.582, 337.903, 52636.794 21/09/07,18:23:53,09,09,1, 11.8,1,1, 13.612, 10720.550, 337.920, 52636.779 21/09/07,18:23:53,10,09,1, 11.8,1,1, 13.612, 10720.555, 337.925, 52636.808 21/09/07,18:23:53,11,09,1, 11.8,1,1, 13.612, 10720.554, 337.911, 52636.782 21/09/07,18:23:53,12,09,1, 11.8,1,1, 13.612, 10720.507, 337.929, 52636.781 21/09/07,18:23:53,13,09,1, 11.8,1,1, 13.612, 10720.478, 337.933, 52636.762 21/09/07,18:23:53,14,09,1, 11.8,1,1, 13.612, 10720.505, 337.923, 52636.745 21/09/07,18:23:53,15,09,1, 11.8,1,1, 13.612, 10720.462, 337.925, 52636.764 21/09/07,18:23:53,16,09,1, 11.8,1,1, 13.612, 10720.436, 337.922, 52636.713 21/09/07,18:23:53,17,09,1, 11.8,1,1, 13.612, 10720.399, 337.944, 52636.713 21/09/07,18:23:53,18,09,1, 11.8,1,1, 13.612, 10720.378, 337.938, 52636.700 21/09/07,18:23:53,19,09,1, 11.8,1,1, 13.612, 10720.352, 337.955, 52636.680 21/09/07,18:23:54,00,09,1, 11.9,1,1, 13.610, 10720.347, 337.955, 52636.680 21/09/07,18:23:54,01,09,1, 11.9,1,1, 13.610, 10720.312, 337.938, 52636.683 21/09/07,18:23:54,02,09,1, 11.9,1,1, 13.610, 10720.274, 337.917, 52636.652 21/09/07,18:23:54,03,09,1, 11.9,1,1, 13.610, 10720.254, 337.905, 52636.635 21/09/07,18:23:54,04,09,1, 11.9,1,1, 13.610, 10720.227, 337.948, 52636.683 21/09/07,18:23:54,05,09,1, 11.9,1,1, 13.610, 10720.213, 337.911, 52636.624 21/09/07,18:23:54,06,09,1, 11.9,1,1, 13.610, 10720.203, 337.919, 52636.641 21/09/07,18:23:54,07,09,1, 11.9,1,1, 13.610, 10720.161, 337.922, 52636.597 21/09/07,18:23:54,08,09,1, 11.9,1,1, 13.610, 10720.145, 337.927, 52636.589 21/09/07,18:23:54,09,09,1, 11.9,1,1, 13.610, 10720.133, 337.918, 52636.620 21/09/07,18:23:54,10,09,1, 11.9,1,1, 13.610, 10720.088, 337.946, 52636.575 21/09/07,18:23:54,11,09,1, 11.9,1,1, 13.610, 10720.084, 337.928, 52636.555 21/09/07,18:23:54,12,09,1, 11.9,1,1, 13.610, 10720.073, 337.953, 52636.571 21/09/07,18:23:54,13,09,1, 11.9,1,1, 13.610, 10720.038, 337.953, 52636.560 21/09/07,18:23:54,14,09,1, 11.9,1,1, 13.610, 10720.013, 337.940, 52636.518 21/09/07,18:23:54,15,09,1, 11.9,1,1, 13.610, 10720.021, 337.955, 52636.563 21/09/07,18:23:54,16,09,1, 11.9,1,1, 13.610, 10719.968, 337.936, 52636.501 21/09/07,18:23:54,17,09,1, 11.9,1,1, 13.610, 10719.964, 337.930, 52636.489 21/09/07,18:23:54,18,09,1, 11.9,1,1, 13.610, 10719.931, 337.911, 52636.501 21/09/07,18:23:54,19,09,1, 11.9,1,1, 13.610, 10719.911, 337.924, 52636.462 21/09/07,18:23:55,00,09,1, 11.9,1,1, 13.610, 10719.905, 337.924, 52636.462 21/09/07,18:23:55,01,09,1, 11.9,1,1, 13.610, 10719.936, 337.882, 52636.460 21/09/07,18:23:55,02,09,1, 11.9,1,1, 13.610, 10719.894, 337.865, 52636.403 21/09/07,18:23:55,03,09,1, 11.9,1,1, 13.610, 10719.896, 337.905, 52636.409 21/09/07,18:23:55,04,09,1, 11.9,1,1, 13.610, 10719.866, 337.863, 52636.392 21/09/07,18:23:55,05,09,1, 11.9,1,1, 13.610, 10719.846, 337.876, 52636.392 21/09/07,18:23:55,06,09,1, 11.9,1,1, 13.610, 10719.852, 337.862, 52636.354 21/09/07,18:23:55,07,09,1, 11.9,1,1, 13.610, 10719.838, 337.846, 52636.372 21/09/07,18:23:55,08,09,1, 11.9,1,1, 13.610, 10719.835, 337.813, 52636.360 21/09/07,18:23:55,09,09,1, 11.9,1,1, 13.610, 10719.818, 337.827, 52636.318 21/09/07,18:23:55,10,09,1, 11.9,1,1, 13.610, 10719.805, 337.807, 52636.312 21/09/07,18:23:55,11,09,1, 11.9,1,1, 13.610, 10719.789, 337.794, 52636.271 21/09/07,18:23:55,12,09,1, 11.9,1,1, 13.610, 10719.808, 337.817, 52636.262 21/09/07,18:23:55,13,09,1, 11.9,1,1, 13.610, 10719.785, 337.778, 52636.272 21/09/07,18:23:55,14,09,1, 11.9,1,1, 13.610, 10719.765, 337.773, 52636.233 21/09/07,18:23:55,15,09,1, 11.9,1,1, 13.610, 10719.739, 337.767, 52636.215 21/09/07,18:23:55,16,09,1, 11.9,1,1, 13.610, 10719.750, 337.748, 52636.218 21/09/07,18:23:55,17,09,1, 11.9,1,1, 13.610, 10719.722, 337.759, 52636.204 21/09/07,18:23:55,18,09,1, 11.9,1,1, 13.610, 10719.678, 337.727, 52636.178 21/09/07,18:23:55,19,09,1, 11.9,1,1, 13.610, 10719.678, 337.695, 52636.148 21/09/07,18:23:56,00,09,1, 11.9,1,1, 13.611, 10719.671, 337.695, 52636.148 21/09/07,18:23:56,01,09,1, 11.9,1,1, 13.611, 10719.650, 337.714, 52636.174 21/09/07,18:23:56,02,09,1, 11.9,1,1, 13.611, 10719.642, 337.645, 52636.137 21/09/07,18:23:56,03,09,1, 11.9,1,1, 13.611, 10719.640, 337.638, 52636.115 21/09/07,18:23:56,04,09,1, 11.9,1,1, 13.611, 10719.574, 337.637, 52636.089 21/09/07,18:23:56,05,09,1, 11.9,1,1, 13.611, 10719.566, 337.608, 52636.077 21/09/07,18:23:56,06,09,1, 11.9,1,1, 13.611, 10719.566, 337.621, 52636.053 21/09/07,18:23:56,07,09,1, 11.9,1,1, 13.611, 10719.535, 337.600, 52636.049 21/09/07,18:23:56,08,09,1, 11.9,1,1, 13.611, 10719.551, 337.603, 52636.067 21/09/07,18:23:56,09,09,1, 11.9,1,1, 13.611, 10719.549, 337.556, 52636.018 21/09/07,18:23:56,10,09,1, 11.9,1,1, 13.611, 10719.519, 337.568, 52636.027 21/09/07,18:23:56,11,09,1, 11.9,1,1, 13.611, 10719.494, 337.548, 52635.984 21/09/07,18:23:56,12,09,1, 11.9,1,1, 13.611, 10719.497, 337.522, 52635.999 21/09/07,18:23:56,13,09,1, 11.9,1,1, 13.611, 10719.487, 337.525, 52635.984 21/09/07,18:23:56,14,09,1, 11.9,1,1, 13.611, 10719.463, 337.487, 52635.943 21/09/07,18:23:56,15,09,1, 11.9,1,1, 13.611, 10719.457, 337.473, 52635.969 21/09/07,18:23:56,16,09,1, 11.9,1,1, 13.611, 10719.447, 337.459, 52635.889 21/09/07,18:23:56,17,09,1, 11.9,1,1, 13.611, 10719.425, 337.468, 52635.919 21/09/07,18:23:56,18,09,1, 11.9,1,1, 13.611, 10719.429, 337.462, 52635.881 21/09/07,18:23:56,19,09,1, 11.9,1,1, 13.611, 10719.404, 337.422, 52635.889 21/09/07,18:23:57,00,09,1, 11.9,1,1, 13.609, 10719.396, 337.422, 52635.889 21/09/07,18:23:57,01,09,1, 11.9,1,1, 13.609, 10719.392, 337.428, 52635.833 21/09/07,18:23:57,02,09,1, 11.9,1,1, 13.609, 10719.392, 337.408, 52635.876 21/09/07,18:23:57,03,09,1, 11.9,1,1, 13.609, 10719.348, 337.400, 52635.906 21/09/07,18:23:57,04,09,1, 11.9,1,1, 13.609, 10719.358, 337.387, 52635.918 21/09/07,18:23:57,05,09,1, 11.9,1,1, 13.609, 10719.355, 337.402, 52635.881 21/09/07,18:23:57,06,09,1, 11.9,1,1, 13.609, 10719.334, 337.372, 52635.834 21/09/07,18:23:57,07,09,1, 11.9,1,1, 13.609, 10719.341, 337.376, 52635.845 21/09/07,18:23:57,08,09,1, 11.9,1,1, 13.609, 10719.324, 337.361, 52635.789 21/09/07,18:23:57,09,09,1, 11.9,1,1, 13.609, 10719.310, 337.345, 52635.752 21/09/07,18:23:57,10,09,1, 11.9,1,1, 13.609, 10719.332, 337.344, 52635.754 21/09/07,18:23:57,11,09,1, 11.9,1,1, 13.609, 10719.326, 337.311, 52635.740 21/09/07,18:23:57,12,09,1, 11.9,1,1, 13.609, 10719.305, 337.304, 52635.673 21/09/07,18:23:57,13,09,1, 11.9,1,1, 13.609, 10719.319, 337.310, 52635.718 21/09/07,18:23:57,14,09,1, 11.9,1,1, 13.609, 10719.292, 337.275, 52635.697 21/09/07,18:23:57,15,09,1, 11.9,1,1, 13.609, 10719.312, 337.286, 52635.688 21/09/07,18:23:57,16,09,1, 11.9,1,1, 13.609, 10719.299, 337.267, 52635.675 21/09/07,18:23:57,17,09,1, 11.9,1,1, 13.609, 10719.308, 337.240, 52635.663 21/09/07,18:23:57,18,09,1, 11.9,1,1, 13.609, 10719.288, 337.223, 52635.619 21/09/07,18:23:57,19,09,1, 11.9,1,1, 13.609, 10719.277, 337.203, 52635.613 21/09/07,18:23:58,00,09,1, 11.9,1,1, 13.612, 10719.271, 337.203, 52635.613 21/09/07,18:23:58,01,09,1, 11.9,1,1, 13.612, 10719.300, 337.155, 52635.577 21/09/07,18:23:58,02,09,1, 11.9,1,1, 13.612, 10719.289, 337.158, 52635.553 21/09/07,18:23:58,03,09,1, 11.9,1,1, 13.612, 10719.299, 337.126, 52635.524 21/09/07,18:23:58,04,09,1, 11.9,1,1, 13.612, 10719.326, 337.113, 52635.506 21/09/07,18:23:58,05,09,1, 11.9,1,1, 13.612, 10719.303, 337.082, 52635.499 21/09/07,18:23:58,06,09,1, 11.9,1,1, 13.612, 10719.325, 337.107, 52635.487 21/09/07,18:23:58,07,09,1, 11.9,1,1, 13.612, 10719.310, 337.059, 52635.482 21/09/07,18:23:58,08,09,1, 11.9,1,1, 13.612, 10719.305, 337.038, 52635.462 21/09/07,18:23:58,09,09,1, 11.9,1,1, 13.612, 10719.329, 337.013, 52635.439 21/09/07,18:23:58,10,09,1, 11.9,1,1, 13.612, 10719.344, 337.004, 52635.413 21/09/07,18:23:58,11,09,1, 11.9,1,1, 13.612, 10719.350, 337.018, 52635.404 21/09/07,18:23:58,12,09,1, 11.9,1,1, 13.612, 10719.353, 336.988, 52635.430 21/09/07,18:23:58,13,09,1, 11.9,1,1, 13.612, 10719.347, 336.940, 52635.344 21/09/07,18:23:58,14,09,1, 11.9,1,1, 13.612, 10719.328, 336.936, 52635.346 21/09/07,18:23:58,15,09,1, 11.9,1,1, 13.612, 10719.352, 336.899, 52635.343 21/09/07,18:23:58,16,09,1, 11.9,1,1, 13.612, 10719.376, 336.865, 52635.267 21/09/07,18:23:58,17,09,1, 11.9,1,1, 13.612, 10719.423, 336.834, 52635.287 21/09/07,18:23:58,18,09,1, 11.9,1,1, 13.612, 10719.421, 336.833, 52635.202 21/09/07,18:23:58,19,09,1, 11.9,1,1, 13.612, 10719.417, 336.797, 52635.238 21/09/07,18:23:59,00,09,1, 11.9,1,1, 13.607, 10719.413, 336.797, 52635.238 21/09/07,18:23:59,01,09,1, 11.9,1,1, 13.607, 10719.424, 336.800, 52635.244 21/09/07,18:23:59,02,09,1, 11.9,1,1, 13.607, 10719.432, 336.769, 52635.194 21/09/07,18:23:59,03,09,1, 11.9,1,1, 13.607, 10719.462, 336.717, 52635.169 21/09/07,18:23:59,04,09,1, 11.9,1,1, 13.607, 10719.456, 336.729, 52635.158 21/09/07,18:23:59,05,09,1, 11.9,1,1, 13.607, 10719.461, 336.706, 52635.138 21/09/07,18:23:59,06,09,1, 11.9,1,1, 13.607, 10719.479, 336.677, 52635.078 21/09/07,18:23:59,07,09,1, 11.9,1,1, 13.607, 10719.475, 336.662, 52635.124 21/09/07,18:23:59,08,09,1, 11.9,1,1, 13.607, 10719.485, 336.656, 52635.135 21/09/07,18:23:59,09,09,1, 11.9,1,1, 13.607, 10719.497, 336.636, 52635.076 21/09/07,18:23:59,10,09,1, 11.9,1,1, 13.607, 10719.498, 336.615, 52635.099 21/09/07,18:23:59,11,09,1, 11.9,1,1, 13.607, 10719.515, 336.572, 52635.017 21/09/07,18:23:59,12,09,1, 11.9,1,1, 13.607, 10719.520, 336.566, 52635.051 21/09/07,18:23:59,13,09,1, 11.9,1,1, 13.607, 10719.498, 336.534, 52635.028 21/09/07,18:23:59,14,09,1, 11.9,1,1, 13.607, 10719.537, 336.518, 52635.006 21/09/07,18:23:59,15,09,1, 11.9,1,1, 13.607, 10719.527, 336.492, 52635.006 21/09/07,18:23:59,16,09,1, 11.9,1,1, 13.607, 10719.562, 336.459, 52634.964 21/09/07,18:23:59,17,09,1, 11.9,1,1, 13.607, 10719.551, 336.427, 52634.940 21/09/07,18:23:59,18,09,1, 11.9,1,1, 13.607, 10719.571, 336.427, 52634.915 21/09/07,18:23:59,19,09,1, 11.9,1,1, 13.607, 10719.558, 336.378, 52634.906 21/09/07,18:24:00,00,09,1, 11.8,1,1, 13.611, 10719.554, 336.378, 52634.906 21/09/07,18:24:00,01,09,1, 11.8,1,1, 13.611, 10719.591, 336.364, 52634.853 21/09/07,18:24:00,02,09,1, 11.8,1,1, 13.611, 10719.589, 336.316, 52634.758 21/09/07,18:24:00,03,09,1, 11.8,1,1, 13.611, 10719.598, 336.310, 52634.746 21/09/07,18:24:00,04,09,1, 11.8,1,1, 13.611, 10719.607, 336.254, 52634.702 21/09/07,18:24:00,05,09,1, 11.8,1,1, 13.611, 10719.612, 336.239, 52634.710 21/09/07,18:24:00,06,09,1, 11.8,1,1, 13.611, 10719.610, 336.216, 52634.739 21/09/07,18:24:00,07,09,1, 11.8,1,1, 13.611, 10719.630, 336.193, 52634.701 21/09/07,18:24:00,08,09,1, 11.8,1,1, 13.611, 10719.622, 336.169, 52634.687 21/09/07,18:24:00,09,09,1, 11.8,1,1, 13.611, 10719.642, 336.122, 52634.643 21/09/07,18:24:00,10,09,1, 11.8,1,1, 13.611, 10719.645, 336.084, 52634.644 21/09/07,18:24:00,11,09,1, 11.8,1,1, 13.611, 10719.653, 336.082, 52634.624 21/09/07,18:24:00,12,09,1, 11.8,1,1, 13.611, 10719.633, 336.065, 52634.605 21/09/07,18:24:00,13,09,1, 11.8,1,1, 13.611, 10719.681, 336.041, 52634.467 21/09/07,18:24:00,14,09,1, 11.8,1,1, 13.611, 10719.688, 336.030, 52634.656 21/09/07,18:24:00,15,09,1, 11.8,1,1, 13.611, 10719.716, 335.980, 52634.635 21/09/07,18:24:00,16,09,1, 11.8,1,1, 13.611, 10719.698, 335.947, 52634.558 21/09/07,18:24:00,17,09,1, 11.8,1,1, 13.611, 10719.681, 335.924, 52634.533 21/09/07,18:24:00,18,09,1, 11.8,1,1, 13.611, 10719.709, 335.933, 52634.560 21/09/07,18:24:00,19,09,1, 11.8,1,1, 13.611, 10719.685, 335.866, 52634.487 21/09/07,18:24:01,00,09,1, 11.8,1,1, 13.611, 10719.680, 335.866, 52634.487 21/09/07,18:24:01,01,09,1, 11.8,1,1, 13.611, 10719.712, 335.856, 52634.448 21/09/07,18:24:01,02,09,1, 11.8,1,1, 13.611, 10719.712, 335.832, 52634.470 21/09/07,18:24:01,03,09,1, 11.8,1,1, 13.611, 10719.706, 335.794, 52634.466 21/09/07,18:24:01,04,09,1, 11.8,1,1, 13.611, 10719.708, 335.772, 52634.455 21/09/07,18:24:01,05,09,1, 11.8,1,1, 13.611, 10719.720, 335.761, 52634.411 21/09/07,18:24:01,06,09,1, 11.8,1,1, 13.611, 10719.725, 335.717, 52634.378 21/09/07,18:24:01,07,09,1, 11.8,1,1, 13.611, 10719.745, 335.678, 52634.379 21/09/07,18:24:01,08,09,1, 11.8,1,1, 13.611, 10719.765, 335.670, 52634.405 21/09/07,18:24:01,09,09,1, 11.8,1,1, 13.611, 10719.720, 335.634, 52634.294 21/09/07,18:24:01,10,09,1, 11.8,1,1, 13.611, 10719.732, 335.626, 52634.326 21/09/07,18:24:01,11,09,1, 11.8,1,1, 13.611, 10719.729, 335.593, 52634.287 21/09/07,18:24:01,12,09,1, 11.8,1,1, 13.611, 10719.730, 335.549, 52634.259 21/09/07,18:24:01,13,09,1, 11.8,1,1, 13.611, 10719.718, 335.532, 52634.250 21/09/07,18:24:01,14,09,1, 11.8,1,1, 13.611, 10719.733, 335.513, 52634.283 21/09/07,18:24:01,15,09,1, 11.8,1,1, 13.611, 10719.744, 335.474, 52634.251 21/09/07,18:24:01,16,09,1, 11.8,1,1, 13.611, 10719.745, 335.448, 52634.242 21/09/07,18:24:01,17,09,1, 11.8,1,1, 13.611, 10719.748, 335.439, 52634.235 21/09/07,18:24:01,18,09,1, 11.8,1,1, 13.611, 10719.763, 335.460, 52634.208 21/09/07,18:24:01,19,09,1, 11.8,1,1, 13.611, 10719.754, 335.348, 52634.150 21/09/07,18:24:02,00,09,1, 11.9,1,1, 13.613, 10719.746, 335.348, 52634.150 21/09/07,18:24:02,01,09,1, 11.9,1,1, 13.613, 10719.765, 335.319, 52634.103 21/09/07,18:24:02,02,09,1, 11.9,1,1, 13.613, 10719.720, 335.296, 52634.118 21/09/07,18:24:02,03,09,1, 11.9,1,1, 13.613, 10719.723, 335.246, 52634.030 21/09/07,18:24:02,04,09,1, 11.9,1,1, 13.613, 10719.751, 335.235, 52634.076 21/09/07,18:24:02,05,09,1, 11.9,1,1, 13.613, 10719.753, 335.226, 52634.056 21/09/07,18:24:02,06,09,1, 11.9,1,1, 13.613, 10719.746, 335.190, 52634.061 21/09/07,18:24:02,07,09,1, 11.9,1,1, 13.613, 10719.754, 335.189, 52634.042 21/09/07,18:24:02,08,09,1, 11.9,1,1, 13.613, 10719.731, 335.159, 52634.020 21/09/07,18:24:02,09,09,1, 11.9,1,1, 13.613, 10719.780, 335.117, 52634.034 21/09/07,18:24:02,10,09,1, 11.9,1,1, 13.613, 10719.746, 335.082, 52633.977 21/09/07,18:24:02,11,09,1, 11.9,1,1, 13.613, 10719.745, 335.038, 52633.986 21/09/07,18:24:02,12,09,1, 11.9,1,1, 13.613, 10719.764, 335.052, 52633.985 21/09/07,18:24:02,13,09,1, 11.9,1,1, 13.613, 10719.775, 335.002, 52633.947 21/09/07,18:24:02,14,09,1, 11.9,1,1, 13.613, 10719.773, 335.000, 52633.926 21/09/07,18:24:02,15,09,1, 11.9,1,1, 13.613, 10719.772, 334.958, 52634.078 21/09/07,18:24:02,16,09,1, 11.9,1,1, 13.613, 10719.753, 334.935, 52633.863 21/09/07,18:24:02,17,09,1, 11.9,1,1, 13.613, 10719.741, 334.890, 52633.879 21/09/07,18:24:02,18,09,1, 11.9,1,1, 13.613, 10719.773, 334.854, 52633.831 21/09/07,18:24:02,19,09,1, 11.9,1,1, 13.613, 10719.794, 334.844, 52633.820 21/09/07,18:24:03,00,09,1, 11.8,1,1, 13.608, 10719.788, 334.844, 52633.820 21/09/07,18:24:03,01,09,1, 11.8,1,1, 13.608, 10719.785, 334.776, 52633.789 21/09/07,18:24:03,02,09,1, 11.8,1,1, 13.608, 10719.815, 334.723, 52633.809 21/09/07,18:24:03,03,09,1, 11.8,1,1, 13.608, 10719.791, 334.693, 52633.783 21/09/07,18:24:03,04,09,1, 11.8,1,1, 13.608, 10719.782, 334.663, 52633.743 21/09/07,18:24:03,05,09,1, 11.8,1,1, 13.608, 10719.797, 334.634, 52633.749 21/09/07,18:24:03,06,09,1, 11.8,1,1, 13.608, 10719.795, 334.604, 52633.731 21/09/07,18:24:03,07,09,1, 11.8,1,1, 13.608, 10719.801, 334.593, 52633.728 21/09/07,18:24:03,08,09,1, 11.8,1,1, 13.608, 10719.796, 334.522, 52633.643 21/09/07,18:24:03,09,09,1, 11.8,1,1, 13.608, 10719.804, 334.511, 52633.670 21/09/07,18:24:03,10,09,1, 11.8,1,1, 13.608, 10719.810, 334.503, 52633.675 21/09/07,18:24:03,11,09,1, 11.8,1,1, 13.608, 10719.813, 334.454, 52633.680 21/09/07,18:24:03,12,09,1, 11.8,1,1, 13.608, 10719.818, 334.398, 52633.640 21/09/07,18:24:03,13,09,1, 11.8,1,1, 13.608, 10719.844, 334.398, 52633.656 21/09/07,18:24:03,14,09,1, 11.8,1,1, 13.608, 10719.833, 334.332, 52633.588 21/09/07,18:24:03,15,09,1, 11.8,1,1, 13.608, 10719.823, 334.338, 52633.608 21/09/07,18:24:03,16,09,1, 11.8,1,1, 13.608, 10719.835, 334.269, 52633.591 21/09/07,18:24:03,17,09,1, 11.8,1,1, 13.608, 10719.856, 334.231, 52633.552 21/09/07,18:24:03,18,09,1, 11.8,1,1, 13.608, 10719.815, 334.199, 52633.558 21/09/07,18:24:03,19,09,1, 11.8,1,1, 13.608, 10719.814, 334.157, 52633.528 21/09/07,18:24:04,00,09,1, 11.9,1,1, 13.609, 10719.813, 334.157, 52633.528 21/09/07,18:24:04,01,09,1, 11.9,1,1, 13.609, 10719.845, 334.080, 52633.289 21/09/07,18:24:04,02,09,1, 11.9,1,1, 13.609, 10719.830, 334.024, 52633.496 21/09/07,18:24:04,03,09,1, 11.9,1,1, 13.609, 10719.818, 334.017, 52633.444 21/09/07,18:24:04,04,09,1, 11.9,1,1, 13.609, 10719.862, 333.993, 52633.296 21/09/07,18:24:04,05,09,1, 11.9,1,1, 13.609, 10719.772, 333.948, 52633.410 21/09/07,18:24:04,06,09,1, 11.9,1,1, 13.609, 10719.821, 333.920, 52633.434 21/09/07,18:24:04,07,09,1, 11.9,1,1, 13.609, 10719.835, 333.907, 52633.400 21/09/07,18:24:04,08,09,1, 11.9,1,1, 13.609, 10719.805, 333.862, 52633.376 21/09/07,18:24:04,09,09,1, 11.9,1,1, 13.609, 10719.825, 333.832, 52633.413 21/09/07,18:24:04,10,09,1, 11.9,1,1, 13.609, 10719.828, 333.840, 52633.348 21/09/07,18:24:04,11,09,1, 11.9,1,1, 13.609, 10719.799, 333.767, 52633.306 21/09/07,18:24:04,12,09,1, 11.9,1,1, 13.609, 10719.824, 333.778, 52633.324 21/09/07,18:24:04,13,09,1, 11.9,1,1, 13.609, 10719.808, 333.731, 52633.299 21/09/07,18:24:04,14,09,1, 11.9,1,1, 13.609, 10719.796, 333.754, 52633.285 21/09/07,18:24:04,15,09,1, 11.9,1,1, 13.609, 10719.802, 333.688, 52633.295 21/09/07,18:24:04,16,09,1, 11.9,1,1, 13.609, 10719.817, 333.660, 52633.255 21/09/07,18:24:04,17,09,1, 11.9,1,1, 13.609, 10719.814, 333.631, 52633.278 21/09/07,18:24:04,18,09,1, 11.9,1,1, 13.609, 10719.838, 333.606, 52633.255 21/09/07,18:24:04,19,09,1, 11.9,1,1, 13.609, 10719.808, 333.559, 52633.193 21/09/07,18:24:05,00,08,1, 11.8,1,1, 13.608, 10719.805, 333.559, 52633.193 21/09/07,18:24:05,01,08,1, 11.8,1,1, 13.608, 10719.831, 333.544, 52633.201 21/09/07,18:24:05,02,08,1, 11.8,1,1, 13.608, 10719.860, 333.499, 52633.195 21/09/07,18:24:05,03,08,1, 11.8,1,1, 13.608, 10719.863, 333.482, 52633.158 21/09/07,18:24:05,04,08,1, 11.8,1,1, 13.608, 10719.884, 333.477, 52633.171 21/09/07,18:24:05,05,08,1, 11.8,1,1, 13.608, 10719.878, 333.416, 52633.142 21/09/07,18:24:05,06,08,1, 11.8,1,1, 13.608, 10719.854, 333.375, 52633.103 21/09/07,18:24:05,07,08,1, 11.8,1,1, 13.608, 10719.878, 333.363, 52633.105 21/09/07,18:24:05,08,08,1, 11.8,1,1, 13.608, 10719.875, 333.311, 52633.088 21/09/07,18:24:05,09,08,1, 11.8,1,1, 13.608, 10719.880, 333.269, 52633.060 21/09/07,18:24:05,10,08,1, 11.8,1,1, 13.608, 10719.902, 333.254, 52633.043 21/09/07,18:24:05,11,08,1, 11.8,1,1, 13.608, 10719.885, 333.257, 52633.245 21/09/07,18:24:05,12,08,1, 11.8,1,1, 13.608, 10719.893, 333.211, 52633.092 21/09/07,18:24:05,13,08,1, 11.8,1,1, 13.608, 10719.921, 333.174, 52633.030 21/09/07,18:24:05,14,08,1, 11.8,1,1, 13.608, 10719.914, 333.139, 52632.997 21/09/07,18:24:05,15,08,1, 11.8,1,1, 13.608, 10719.911, 333.127, 52632.992 21/09/07,18:24:05,16,08,1, 11.8,1,1, 13.608, 10719.931, 333.085, 52632.990 21/09/07,18:24:05,17,08,1, 11.8,1,1, 13.608, 10719.926, 333.033, 52632.927 21/09/07,18:24:05,18,08,1, 11.8,1,1, 13.608, 10719.967, 332.993, 52632.623 21/09/07,18:24:05,19,08,1, 11.8,1,1, 13.608, 10719.916, 333.004, 52632.916 21/09/07,18:24:06,00,09,1, 11.9,1,1, 13.613, 10719.913, 333.004, 52632.916 21/09/07,18:24:06,01,09,1, 11.9,1,1, 13.613, 10719.942, 332.971, 52632.892 21/09/07,18:24:06,02,09,1, 11.9,1,1, 13.613, 10719.936, 332.916, 52632.899 21/09/07,18:24:06,03,09,1, 11.9,1,1, 13.613, 10719.987, 332.880, 52632.879 21/09/07,18:24:06,04,09,1, 11.9,1,1, 13.613, 10719.996, 332.857, 52632.877 21/09/07,18:24:06,05,09,1, 11.9,1,1, 13.613, 10719.973, 332.800, 52632.825 21/09/07,18:24:06,06,09,1, 11.9,1,1, 13.613, 10720.000, 332.782, 52632.860 21/09/07,18:24:06,07,09,1, 11.9,1,1, 13.613, 10720.000, 332.734, 52632.821 21/09/07,18:24:06,08,09,1, 11.9,1,1, 13.613, 10719.990, 332.709, 52632.795 21/09/07,18:24:06,09,09,1, 11.9,1,1, 13.613, 10719.996, 332.665, 52632.765 21/09/07,18:24:06,10,09,1, 11.9,1,1, 13.613, 10719.994, 332.643, 52632.813 21/09/07,18:24:06,11,09,1, 11.9,1,1, 13.613, 10720.010, 332.593, 52632.768 21/09/07,18:24:06,12,09,1, 11.9,1,1, 13.613, 10719.991, 332.564, 52632.713 21/09/07,18:24:06,13,09,1, 11.9,1,1, 13.613, 10720.023, 332.559, 52632.739 21/09/07,18:24:06,14,09,1, 11.9,1,1, 13.613, 10720.006, 332.497, 52632.678 21/09/07,18:24:06,15,09,1, 11.9,1,1, 13.613, 10719.985, 332.450, 52632.683 21/09/07,18:24:06,16,09,1, 11.9,1,1, 13.613, 10719.984, 332.446, 52632.770 21/09/07,18:24:06,17,09,1, 11.9,1,1, 13.613, 10719.997, 332.387, 52632.599 21/09/07,18:24:06,18,09,1, 11.9,1,1, 13.613, 10720.002, 332.363, 52632.609 21/09/07,18:24:06,19,09,1, 11.9,1,1, 13.613, 10720.028, 332.359, 52632.608 21/09/07,18:24:07,00,08,1, 11.8,1,1, 13.609, 10720.022, 332.359, 52632.608 21/09/07,18:24:07,01,08,1, 11.8,1,1, 13.609, 10720.017, 332.265, 52632.611 21/09/07,18:24:07,02,08,1, 11.8,1,1, 13.609, 10720.006, 332.236, 52632.593 21/09/07,18:24:07,03,08,1, 11.8,1,1, 13.609, 10719.988, 332.200, 52632.622 21/09/07,18:24:07,04,08,1, 11.8,1,1, 13.609, 10720.018, 332.170, 52632.592 21/09/07,18:24:07,05,08,1, 11.8,1,1, 13.609, 10720.010, 332.159, 52632.765 21/09/07,18:24:07,06,08,1, 11.8,1,1, 13.609, 10720.049, 332.136, 52632.622 21/09/07,18:24:07,07,08,1, 11.8,1,1, 13.609, 10720.015, 332.084, 52632.532 21/09/07,18:24:07,08,08,1, 11.8,1,1, 13.609, 10720.047, 332.078, 52632.556 21/09/07,18:24:07,09,08,1, 11.8,1,1, 13.609, 10720.002, 332.023, 52632.519 21/09/07,18:24:07,10,08,1, 11.8,1,1, 13.609, 10720.001, 331.974, 52632.495 21/09/07,18:24:07,11,08,1, 11.8,1,1, 13.609, 10720.034, 331.978, 52632.501 21/09/07,18:24:07,12,08,1, 11.8,1,1, 13.609, 10720.004, 331.942, 52632.462 21/09/07,18:24:07,13,08,1, 11.8,1,1, 13.609, 10720.003, 331.909, 52632.462 21/09/07,18:24:07,14,08,1, 11.8,1,1, 13.609, 10720.043, 331.875, 52632.436 21/09/07,18:24:07,15,08,1, 11.8,1,1, 13.609, 10720.009, 331.874, 52632.409 21/09/07,18:24:07,16,08,1, 11.8,1,1, 13.609, 10720.015, 331.808, 52632.398 21/09/07,18:24:07,17,08,1, 11.8,1,1, 13.609, 10720.003, 331.779, 52632.396 21/09/07,18:24:07,18,08,1, 11.8,1,1, 13.609, 10720.006, 331.761, 52632.394 21/09/07,18:24:07,19,08,1, 11.8,1,1, 13.609, 10720.022, 331.752, 52632.398 21/09/07,18:24:08,00,09,1, 11.8,1,1, 13.612, 10720.022, 331.752, 52632.398 21/09/07,18:24:08,01,09,1, 11.8,1,1, 13.612, 10720.014, 331.681, 52632.355 21/09/07,18:24:08,02,09,1, 11.8,1,1, 13.612, 10720.014, 331.688, 52632.377 21/09/07,18:24:08,03,09,1, 11.8,1,1, 13.612, 10720.029, 331.634, 52632.346 21/09/07,18:24:08,04,09,1, 11.8,1,1, 13.612, 10720.017, 331.618, 52632.343 21/09/07,18:24:08,05,09,1, 11.8,1,1, 13.612, 10720.004, 331.599, 52632.338 21/09/07,18:24:08,06,09,1, 11.8,1,1, 13.612, 10720.007, 331.586, 52632.342 21/09/07,18:24:08,07,09,1, 11.8,1,1, 13.612, 10720.019, 331.556, 52632.334 21/09/07,18:24:08,08,09,1, 11.8,1,1, 13.612, 10720.012, 331.512, 52632.317 21/09/07,18:24:08,09,09,1, 11.8,1,1, 13.612, 10720.026, 331.498, 52632.310 21/09/07,18:24:08,10,09,1, 11.8,1,1, 13.612, 10720.025, 331.452, 52632.276 21/09/07,18:24:08,11,09,1, 11.8,1,1, 13.612, 10720.014, 331.449, 52632.262 21/09/07,18:24:08,12,09,1, 11.8,1,1, 13.612, 10720.011, 331.432, 52632.213 21/09/07,18:24:08,13,09,1, 11.8,1,1, 13.612, 10719.985, 331.421, 52632.235 21/09/07,18:24:08,14,09,1, 11.8,1,1, 13.612, 10719.970, 331.407, 52632.264 21/09/07,18:24:08,15,09,1, 11.8,1,1, 13.612, 10720.005, 331.385, 52632.261 21/09/07,18:24:08,16,09,1, 11.8,1,1, 13.612, 10719.979, 331.353, 52632.264 21/09/07,18:24:08,17,09,1, 11.8,1,1, 13.612, 10719.956, 331.348, 52632.261 21/09/07,18:24:08,18,09,1, 11.8,1,1, 13.612, 10719.978, 331.296, 52632.216 21/09/07,18:24:08,19,09,1, 11.8,1,1, 13.612, 10719.965, 331.294, 52632.238 21/09/07,18:24:09,00,09,1, 11.8,1,1, 13.612, 10719.963, 331.294, 52632.238 21/09/07,18:24:09,01,09,1, 11.8,1,1, 13.612, 10719.975, 331.242, 52632.222 21/09/07,18:24:09,02,09,1, 11.8,1,1, 13.612, 10719.965, 331.189, 52632.220 21/09/07,18:24:09,03,09,1, 11.8,1,1, 13.612, 10719.947, 331.178, 52632.173 21/09/07,18:24:09,04,09,1, 11.8,1,1, 13.612, 10719.945, 331.124, 52632.154 21/09/07,18:24:09,05,09,1, 11.8,1,1, 13.612, 10719.935, 331.109, 52632.141 21/09/07,18:24:09,06,09,1, 11.8,1,1, 13.612, 10719.923, 331.103, 52632.173 21/09/07,18:24:09,07,09,1, 11.8,1,1, 13.612, 10719.944, 331.079, 52632.147 21/09/07,18:24:09,08,09,1, 11.8,1,1, 13.612, 10719.914, 331.055, 52632.148 21/09/07,18:24:09,09,09,1, 11.8,1,1, 13.612, 10719.928, 331.036, 52632.084 21/09/07,18:24:09,10,09,1, 11.8,1,1, 13.612, 10719.943, 330.977, 52631.833 21/09/07,18:24:09,11,09,1, 11.8,1,1, 13.612, 10719.866, 330.965, 52632.071 21/09/07,18:24:09,12,09,1, 11.8,1,1, 13.612, 10719.907, 330.961, 52632.118 21/09/07,18:24:09,13,09,1, 11.8,1,1, 13.612, 10719.912, 330.932, 52632.076 21/09/07,18:24:09,14,09,1, 11.8,1,1, 13.612, 10719.907, 330.890, 52632.031 21/09/07,18:24:09,15,09,1, 11.8,1,1, 13.612, 10719.901, 330.881, 52632.201 21/09/07,18:24:09,16,09,1, 11.8,1,1, 13.612, 10719.868, 330.845, 52632.038 21/09/07,18:24:09,17,09,1, 11.8,1,1, 13.612, 10719.889, 330.786, 52632.052 21/09/07,18:24:09,18,09,1, 11.8,1,1, 13.612, 10719.873, 330.751, 52631.976 21/09/07,18:24:09,19,09,1, 11.8,1,1, 13.612, 10719.895, 330.723, 52631.970 21/09/07,18:24:10,00,09,1, 11.8,1,1, 13.611, 10719.888, 330.723, 52631.970 21/09/07,18:24:10,01,09,1, 11.8,1,1, 13.611, 10719.896, 330.680, 52631.949 21/09/07,18:24:10,02,09,1, 11.8,1,1, 13.611, 10719.925, 330.630, 52631.969 21/09/07,18:24:10,03,09,1, 11.8,1,1, 13.611, 10719.911, 330.614, 52631.933 21/09/07,18:24:10,04,09,1, 11.8,1,1, 13.611, 10719.891, 330.595, 52631.954 21/09/07,18:24:10,05,09,1, 11.8,1,1, 13.611, 10719.874, 330.573, 52631.936 21/09/07,18:24:10,06,09,1, 11.8,1,1, 13.611, 10719.911, 330.547, 52631.902 21/09/07,18:24:10,07,09,1, 11.8,1,1, 13.611, 10719.894, 330.517, 52631.868 21/09/07,18:24:10,08,09,1, 11.8,1,1, 13.611, 10719.875, 330.467, 52631.835 21/09/07,18:24:10,09,09,1, 11.8,1,1, 13.611, 10719.889, 330.451, 52631.826 21/09/07,18:24:10,10,09,1, 11.8,1,1, 13.611, 10719.900, 330.459, 52631.822 21/09/07,18:24:10,11,09,1, 11.8,1,1, 13.611, 10719.889, 330.419, 52631.855 21/09/07,18:24:10,12,09,1, 11.8,1,1, 13.611, 10719.874, 330.381, 52631.770 21/09/07,18:24:10,13,09,1, 11.8,1,1, 13.611, 10719.881, 330.358, 52631.809 21/09/07,18:24:10,14,09,1, 11.8,1,1, 13.611, 10719.864, 330.341, 52631.800 21/09/07,18:24:10,15,09,1, 11.8,1,1, 13.611, 10719.846, 330.320, 52631.786 21/09/07,18:24:10,16,09,1, 11.8,1,1, 13.611, 10719.863, 330.283, 52631.761 21/09/07,18:24:10,17,09,1, 11.8,1,1, 13.611, 10719.842, 330.253, 52631.736 21/09/07,18:24:10,18,09,1, 11.8,1,1, 13.611, 10719.848, 330.241, 52631.737 21/09/07,18:24:10,19,09,1, 11.8,1,1, 13.611, 10719.864, 330.228, 52631.772 21/09/07,18:24:11,00,09,1, 11.9,1,1, 13.610, 10719.863, 330.228, 52631.772 21/09/07,18:24:11,01,09,1, 11.9,1,1, 13.610, 10719.867, 330.195, 52631.730 21/09/07,18:24:11,02,09,1, 11.9,1,1, 13.610, 10719.806, 330.175, 52631.817 21/09/07,18:24:11,03,09,1, 11.9,1,1, 13.610, 10719.861, 330.118, 52631.832 21/09/07,18:24:11,04,09,1, 11.9,1,1, 13.610, 10719.856, 330.103, 52631.685 21/09/07,18:24:11,05,09,1, 11.9,1,1, 13.610, 10719.871, 330.095, 52631.716 21/09/07,18:24:11,06,09,1, 11.9,1,1, 13.610, 10719.855, 330.056, 52631.656 21/09/07,18:24:11,07,09,1, 11.9,1,1, 13.610, 10719.854, 330.038, 52631.667 21/09/07,18:24:11,08,09,1, 11.9,1,1, 13.610, 10719.843, 330.035, 52631.670 21/09/07,18:24:11,09,09,1, 11.9,1,1, 13.610, 10719.869, 330.012, 52631.608 21/09/07,18:24:11,10,09,1, 11.9,1,1, 13.610, 10719.845, 329.989, 52631.599 21/09/07,18:24:11,11,09,1, 11.9,1,1, 13.610, 10719.867, 329.975, 52631.615 21/09/07,18:24:11,12,09,1, 11.9,1,1, 13.610, 10719.846, 329.967, 52631.610 21/09/07,18:24:11,13,09,1, 11.9,1,1, 13.610, 10719.849, 329.932, 52631.617 21/09/07,18:24:11,14,09,1, 11.9,1,1, 13.610, 10719.814, 329.916, 52631.567 21/09/07,18:24:11,15,09,1, 11.9,1,1, 13.610, 10719.827, 329.914, 52631.594 21/09/07,18:24:11,16,09,1, 11.9,1,1, 13.610, 10719.837, 329.895, 52631.566 21/09/07,18:24:11,17,09,1, 11.9,1,1, 13.610, 10719.838, 329.860, 52631.592 21/09/07,18:24:11,18,09,1, 11.9,1,1, 13.610, 10719.817, 329.852, 52631.533 21/09/07,18:24:11,19,09,1, 11.9,1,1, 13.610, 10719.810, 329.850, 52631.592 21/09/07,18:24:12,00,09,1, 11.8,1,1, 13.606, 10719.805, 329.850, 52631.592 21/09/07,18:24:12,01,09,1, 11.8,1,1, 13.606, 10719.804, 329.821, 52631.555 21/09/07,18:24:12,02,09,1, 11.8,1,1, 13.606, 10719.775, 329.793, 52631.539 21/09/07,18:24:12,03,09,1, 11.8,1,1, 13.606, 10719.788, 329.774, 52631.560 21/09/07,18:24:12,04,09,1, 11.8,1,1, 13.606, 10719.782, 329.775, 52631.559 21/09/07,18:24:12,05,09,1, 11.8,1,1, 13.606, 10719.769, 329.729, 52631.505 21/09/07,18:24:12,06,09,1, 11.8,1,1, 13.606, 10719.784, 329.701, 52631.544 21/09/07,18:24:12,07,09,1, 11.8,1,1, 13.606, 10719.760, 329.712, 52631.520 21/09/07,18:24:12,08,09,1, 11.8,1,1, 13.606, 10719.768, 329.656, 52631.493 21/09/07,18:24:12,09,09,1, 11.8,1,1, 13.606, 10719.745, 329.634, 52631.472 21/09/07,18:24:12,10,09,1, 11.8,1,1, 13.606, 10719.757, 329.606, 52631.456 21/09/07,18:24:12,11,09,1, 11.8,1,1, 13.606, 10719.729, 329.554, 52631.420 21/09/07,18:24:12,12,09,1, 11.8,1,1, 13.606, 10719.744, 329.537, 52631.423 21/09/07,18:24:12,13,09,1, 11.8,1,1, 13.606, 10719.722, 329.519, 52631.424 21/09/07,18:24:12,14,09,1, 11.8,1,1, 13.606, 10719.745, 329.505, 52631.392 21/09/07,18:24:12,15,09,1, 11.8,1,1, 13.606, 10719.741, 329.449, 52631.355 21/09/07,18:24:12,16,09,1, 11.8,1,1, 13.606, 10719.723, 329.444, 52631.397 21/09/07,18:24:12,17,09,1, 11.8,1,1, 13.606, 10719.729, 329.423, 52631.366 21/09/07,18:24:12,18,09,1, 11.8,1,1, 13.606, 10719.709, 329.359, 52631.364 21/09/07,18:24:12,19,09,1, 11.8,1,1, 13.606, 10719.710, 329.348, 52631.365 21/09/07,18:24:13,00,09,1, 11.8,1,1, 13.611, 10719.705, 329.348, 52631.365 21/09/07,18:24:13,01,09,1, 11.8,1,1, 13.611, 10719.708, 329.274, 52631.253 21/09/07,18:24:13,02,09,1, 11.8,1,1, 13.611, 10719.698, 329.276, 52631.318 21/09/07,18:24:13,03,09,1, 11.8,1,1, 13.611, 10719.711, 329.245, 52631.270 21/09/07,18:24:13,04,09,1, 11.8,1,1, 13.611, 10719.670, 329.187, 52631.082 21/09/07,18:24:13,05,09,1, 11.8,1,1, 13.611, 10719.678, 329.189, 52631.308 21/09/07,18:24:13,06,09,1, 11.8,1,1, 13.611, 10719.695, 329.173, 52631.272 21/09/07,18:24:13,07,09,1, 11.8,1,1, 13.611, 10719.690, 329.102, 52631.213 21/09/07,18:24:13,08,09,1, 11.8,1,1, 13.611, 10719.679, 329.093, 52631.205 21/09/07,18:24:13,09,09,1, 11.8,1,1, 13.611, 10719.639, 329.039, 52631.201 21/09/07,18:24:13,10,09,1, 11.8,1,1, 13.611, 10719.679, 329.024, 52631.197 21/09/07,18:24:13,11,09,1, 11.8,1,1, 13.611, 10719.681, 329.043, 52631.194 21/09/07,18:24:13,12,09,1, 11.8,1,1, 13.611, 10719.638, 328.975, 52631.115 21/09/07,18:24:13,13,09,1, 11.8,1,1, 13.611, 10719.651, 328.968, 52631.151 21/09/07,18:24:13,14,09,1, 11.8,1,1, 13.611, 10719.667, 328.925, 52631.145 21/09/07,18:24:13,15,09,1, 11.8,1,1, 13.611, 10719.655, 328.917, 52631.113 21/09/07,18:24:13,16,09,1, 11.8,1,1, 13.611, 10719.653, 328.884, 52631.127 21/09/07,18:24:13,17,09,1, 11.8,1,1, 13.611, 10719.657, 328.870, 52631.059 21/09/07,18:24:13,18,09,1, 11.8,1,1, 13.611, 10719.674, 328.845, 52631.092 21/09/07,18:24:13,19,09,1, 11.8,1,1, 13.611, 10719.665, 328.821, 52631.078 21/09/07,18:24:14,00,09,1, 11.8,1,1, 13.611, 10719.663, 328.821, 52631.078 21/09/07,18:24:14,01,09,1, 11.8,1,1, 13.611, 10719.654, 328.787, 52631.047 21/09/07,18:24:14,02,09,1, 11.8,1,1, 13.611, 10719.623, 328.736, 52631.037 21/09/07,18:24:14,03,09,1, 11.8,1,1, 13.611, 10719.638, 328.744, 52631.049 21/09/07,18:24:14,04,09,1, 11.8,1,1, 13.611, 10719.628, 328.694, 52631.038 21/09/07,18:24:14,05,09,1, 11.8,1,1, 13.611, 10719.616, 328.727, 52631.033 21/09/07,18:24:14,06,09,1, 11.8,1,1, 13.611, 10719.609, 328.681, 52631.005 21/09/07,18:24:14,07,09,1, 11.8,1,1, 13.611, 10719.584, 328.675, 52630.982 21/09/07,18:24:14,08,09,1, 11.8,1,1, 13.611, 10719.600, 328.644, 52630.959 21/09/07,18:24:14,09,09,1, 11.8,1,1, 13.611, 10719.627, 328.619, 52630.965 21/09/07,18:24:14,10,09,1, 11.8,1,1, 13.611, 10719.596, 328.596, 52630.940 21/09/07,18:24:14,11,09,1, 11.8,1,1, 13.611, 10719.598, 328.584, 52630.947 21/09/07,18:24:14,12,09,1, 11.8,1,1, 13.611, 10719.599, 328.568, 52630.912 21/09/07,18:24:14,13,09,1, 11.8,1,1, 13.611, 10719.592, 328.545, 52630.935 21/09/07,18:24:14,14,09,1, 11.8,1,1, 13.611, 10719.603, 328.523, 52630.939 21/09/07,18:24:14,15,09,1, 11.8,1,1, 13.611, 10719.598, 328.501, 52630.911 21/09/07,18:24:14,16,09,1, 11.8,1,1, 13.611, 10719.594, 328.479, 52630.927 21/09/07,18:24:14,17,09,1, 11.8,1,1, 13.611, 10719.568, 328.438, 52630.893 21/09/07,18:24:14,18,09,1, 11.8,1,1, 13.611, 10719.552, 328.436, 52630.880 21/09/07,18:24:14,19,09,1, 11.8,1,1, 13.611, 10719.552, 328.411, 52630.845 21/09/07,18:24:15,00,09,1, 11.8,1,1, 13.608, 10719.546, 328.411, 52630.845 21/09/07,18:24:15,01,09,1, 11.8,1,1, 13.608, 10719.544, 328.379, 52630.834 21/09/07,18:24:15,02,09,1, 11.8,1,1, 13.608, 10719.570, 328.358, 52630.835 21/09/07,18:24:15,03,09,1, 11.8,1,1, 13.608, 10719.542, 328.318, 52630.810 21/09/07,18:24:15,04,09,1, 11.8,1,1, 13.608, 10719.516, 328.308, 52630.802 21/09/07,18:24:15,05,09,1, 11.8,1,1, 13.608, 10719.517, 328.286, 52630.797 21/09/07,18:24:15,06,09,1, 11.8,1,1, 13.608, 10719.503, 328.251, 52630.759 21/09/07,18:24:15,07,09,1, 11.8,1,1, 13.608, 10719.520, 328.232, 52630.730 21/09/07,18:24:15,08,09,1, 11.8,1,1, 13.608, 10719.498, 328.196, 52630.731 21/09/07,18:24:15,09,09,1, 11.8,1,1, 13.608, 10719.498, 328.194, 52630.690 21/09/07,18:24:15,10,09,1, 11.8,1,1, 13.608, 10719.486, 328.138, 52630.688 21/09/07,18:24:15,11,09,1, 11.8,1,1, 13.608, 10719.523, 328.116, 52630.704 21/09/07,18:24:15,12,09,1, 11.8,1,1, 13.608, 10719.492, 328.107, 52630.670 21/09/07,18:24:15,13,09,1, 11.8,1,1, 13.608, 10719.529, 328.082, 52630.704 21/09/07,18:24:15,14,09,1, 11.8,1,1, 13.608, 10719.534, 328.058, 52630.671 21/09/07,18:24:15,15,09,1, 11.8,1,1, 13.608, 10719.506, 328.017, 52630.619 21/09/07,18:24:15,16,09,1, 11.8,1,1, 13.608, 10719.512, 328.000, 52630.649 21/09/07,18:24:15,17,09,1, 11.8,1,1, 13.608, 10719.530, 328.012, 52630.632 21/09/07,18:24:15,18,09,1, 11.8,1,1, 13.608, 10719.501, 327.952, 52630.560 21/09/07,18:24:15,19,09,1, 11.8,1,1, 13.608, 10719.528, 327.904, 52630.604 21/09/07,18:24:16,00,09,1, 11.9,1,1, 13.611, 10719.521, 327.904, 52630.604 21/09/07,18:24:16,01,09,1, 11.9,1,1, 13.611, 10719.534, 327.864, 52630.589 21/09/07,18:24:16,02,09,1, 11.9,1,1, 13.611, 10719.508, 327.827, 52630.525 21/09/07,18:24:16,03,09,1, 11.9,1,1, 13.611, 10719.509, 327.813, 52630.546 21/09/07,18:24:16,04,09,1, 11.9,1,1, 13.611, 10719.511, 327.747, 52630.552 21/09/07,18:24:16,05,09,1, 11.9,1,1, 13.611, 10719.501, 327.739, 52630.495 21/09/07,18:24:16,06,09,1, 11.9,1,1, 13.611, 10719.536, 327.751, 52630.524 21/09/07,18:24:16,07,09,1, 11.9,1,1, 13.611, 10719.509, 327.676, 52630.482 21/09/07,18:24:16,08,09,1, 11.9,1,1, 13.611, 10719.507, 327.661, 52630.483 21/09/07,18:24:16,09,09,1, 11.9,1,1, 13.611, 10719.514, 327.643, 52630.443 21/09/07,18:24:16,10,09,1, 11.9,1,1, 13.611, 10719.526, 327.595, 52630.432 21/09/07,18:24:16,11,09,1, 11.9,1,1, 13.611, 10719.513, 327.602, 52630.557 21/09/07,18:24:16,12,09,1, 11.9,1,1, 13.611, 10719.542, 327.556, 52630.438 21/09/07,18:24:16,13,09,1, 11.9,1,1, 13.611, 10719.514, 327.527, 52630.414 21/09/07,18:24:16,14,09,1, 11.9,1,1, 13.611, 10719.519, 327.489, 52630.417 21/09/07,18:24:16,15,09,1, 11.9,1,1, 13.611, 10719.550, 327.476, 52630.360 21/09/07,18:24:16,16,09,1, 11.9,1,1, 13.611, 10719.525, 327.451, 52630.345 21/09/07,18:24:16,17,09,1, 11.9,1,1, 13.611, 10719.555, 327.393, 52630.346 21/09/07,18:24:16,18,09,1, 11.9,1,1, 13.611, 10719.552, 327.356, 52630.312 21/09/07,18:24:16,19,09,1, 11.9,1,1, 13.611, 10719.534, 327.338, 52630.269 21/09/07,18:24:17,00,09,1, 11.8,1,1, 13.609, 10719.529, 327.338, 52630.269 21/09/07,18:24:17,01,09,1, 11.8,1,1, 13.609, 10719.574, 327.304, 52630.271 21/09/07,18:24:17,02,09,1, 11.8,1,1, 13.609, 10719.589, 327.247, 52630.274 21/09/07,18:24:17,03,09,1, 11.8,1,1, 13.609, 10719.570, 327.211, 52630.272 21/09/07,18:24:17,04,09,1, 11.8,1,1, 13.609, 10719.575, 327.183, 52630.284 21/09/07,18:24:17,05,09,1, 11.8,1,1, 13.609, 10719.610, 327.192, 52630.258 21/09/07,18:24:17,06,09,1, 11.8,1,1, 13.609, 10719.584, 327.129, 52630.250 21/09/07,18:24:17,07,09,1, 11.8,1,1, 13.609, 10719.563, 327.129, 52630.204 21/09/07,18:24:17,08,09,1, 11.8,1,1, 13.609, 10719.590, 327.071, 52630.252 21/09/07,18:24:17,09,09,1, 11.8,1,1, 13.609, 10719.537, 327.057, 52630.164 21/09/07,18:24:17,10,09,1, 11.8,1,1, 13.609, 10719.565, 327.016, 52630.156 21/09/07,18:24:17,11,09,1, 11.8,1,1, 13.609, 10719.573, 326.989, 52630.131 21/09/07,18:24:17,12,09,1, 11.8,1,1, 13.609, 10719.579, 326.995, 52630.182 21/09/07,18:24:17,13,09,1, 11.8,1,1, 13.609, 10719.568, 326.949, 52630.118 21/09/07,18:24:17,14,09,1, 11.8,1,1, 13.609, 10719.570, 326.912, 52630.091 21/09/07,18:24:17,15,09,1, 11.8,1,1, 13.609, 10719.539, 326.893, 52630.075 21/09/07,18:24:17,16,09,1, 11.8,1,1, 13.609, 10719.563, 326.864, 52630.066 21/09/07,18:24:17,17,09,1, 11.8,1,1, 13.609, 10719.537, 326.806, 52630.028 21/09/07,18:24:17,18,09,1, 11.8,1,1, 13.609, 10719.531, 326.807, 52630.044 21/09/07,18:24:17,19,09,1, 11.8,1,1, 13.609, 10719.525, 326.778, 52630.050 21/09/07,18:24:18,00,09,1, 11.8,1,1, 13.609, 10719.521, 326.778, 52630.050 21/09/07,18:24:18,01,09,1, 11.8,1,1, 13.609, 10719.530, 326.710, 52630.111 21/09/07,18:24:18,02,09,1, 11.8,1,1, 13.609, 10719.550, 326.700, 52630.058 21/09/07,18:24:18,03,09,1, 11.8,1,1, 13.609, 10719.544, 326.666, 52630.049 21/09/07,18:24:18,04,09,1, 11.8,1,1, 13.609, 10719.498, 326.625, 52629.993 21/09/07,18:24:18,05,09,1, 11.8,1,1, 13.609, 10719.498, 326.611, 52629.963 21/09/07,18:24:18,06,09,1, 11.8,1,1, 13.609, 10719.491, 326.567, 52629.993 21/09/07,18:24:18,07,09,1, 11.8,1,1, 13.609, 10719.507, 326.555, 52629.958 21/09/07,18:24:18,08,09,1, 11.8,1,1, 13.609, 10719.484, 326.527, 52629.948 21/09/07,18:24:18,09,09,1, 11.8,1,1, 13.609, 10719.478, 326.513, 52629.949 21/09/07,18:24:18,10,09,1, 11.8,1,1, 13.609, 10719.478, 326.476, 52629.919 21/09/07,18:24:18,11,09,1, 11.8,1,1, 13.609, 10719.477, 326.453, 52629.926 21/09/07,18:24:18,12,09,1, 11.8,1,1, 13.609, 10719.469, 326.439, 52629.905 21/09/07,18:24:18,13,09,1, 11.8,1,1, 13.609, 10719.476, 326.365, 52629.892 21/09/07,18:24:18,14,09,1, 11.8,1,1, 13.609, 10719.461, 326.383, 52629.883 21/09/07,18:24:18,15,09,1, 11.8,1,1, 13.609, 10719.455, 326.344, 52629.855 21/09/07,18:24:18,16,09,1, 11.8,1,1, 13.609, 10719.413, 326.296, 52629.861 21/09/07,18:24:18,17,09,1, 11.8,1,1, 13.609, 10719.413, 326.290, 52629.873 21/09/07,18:24:18,18,09,1, 11.8,1,1, 13.609, 10719.410, 326.255, 52629.827 21/09/07,18:24:18,19,09,1, 11.8,1,1, 13.609, 10719.411, 326.234, 52629.847 21/09/07,18:24:19,00,09,1, 11.8,1,1, 13.610, 10719.404, 326.234, 52629.847 21/09/07,18:24:19,01,09,1, 11.8,1,1, 13.610, 10719.356, 326.180, 52629.796 21/09/07,18:24:19,02,09,1, 11.8,1,1, 13.610, 10719.350, 326.133, 52629.769 21/09/07,18:24:19,03,09,1, 11.8,1,1, 13.610, 10719.355, 326.126, 52629.762 21/09/07,18:24:19,04,09,1, 11.8,1,1, 13.610, 10719.328, 326.101, 52629.755 21/09/07,18:24:19,05,09,1, 11.8,1,1, 13.610, 10719.298, 326.079, 52629.742 21/09/07,18:24:19,06,09,1, 11.8,1,1, 13.610, 10719.313, 326.048, 52629.724 21/09/07,18:24:19,07,09,1, 11.8,1,1, 13.610, 10719.273, 325.996, 52629.680 21/09/07,18:24:19,08,09,1, 11.8,1,1, 13.610, 10719.302, 326.007, 52629.692 21/09/07,18:24:19,09,09,1, 11.8,1,1, 13.610, 10719.297, 325.967, 52629.713 21/09/07,18:24:19,10,09,1, 11.8,1,1, 13.610, 10719.272, 325.921, 52629.658 21/09/07,18:24:19,11,09,1, 11.8,1,1, 13.610, 10719.271, 325.914, 52629.652 21/09/07,18:24:19,12,09,1, 11.8,1,1, 13.610, 10719.264, 325.905, 52629.647 21/09/07,18:24:19,13,09,1, 11.8,1,1, 13.610, 10719.250, 325.874, 52629.652 21/09/07,18:24:19,14,09,1, 11.8,1,1, 13.610, 10719.237, 325.849, 52629.658 21/09/07,18:24:19,15,09,1, 11.8,1,1, 13.610, 10719.213, 325.832, 52629.642 21/09/07,18:24:19,16,09,1, 11.8,1,1, 13.610, 10719.213, 325.783, 52629.578 21/09/07,18:24:19,17,09,1, 11.8,1,1, 13.610, 10719.226, 325.770, 52629.627 21/09/07,18:24:19,18,09,1, 11.8,1,1, 13.610, 10719.194, 325.749, 52629.581 21/09/07,18:24:19,19,09,1, 11.8,1,1, 13.610, 10719.208, 325.743, 52629.554 21/09/07,18:24:20,00,08,1, 11.9,1,1, 13.607, 10719.204, 325.743, 52629.554 21/09/07,18:24:20,01,08,1, 11.9,1,1, 13.607, 10719.175, 325.655, 52629.518 21/09/07,18:24:20,02,08,1, 11.9,1,1, 13.607, 10719.150, 325.674, 52629.529 21/09/07,18:24:20,03,08,1, 11.9,1,1, 13.607, 10719.150, 325.640, 52629.472 21/09/07,18:24:20,04,08,1, 11.9,1,1, 13.607, 10719.147, 325.610, 52629.502 21/09/07,18:24:20,05,08,1, 11.9,1,1, 13.607, 10719.144, 325.566, 52629.457 21/09/07,18:24:20,06,08,1, 11.9,1,1, 13.607, 10719.135, 325.556, 52629.468 21/09/07,18:24:20,07,08,1, 11.9,1,1, 13.607, 10719.098, 325.500, 52629.465 21/09/07,18:24:20,08,08,1, 11.9,1,1, 13.607, 10719.088, 325.482, 52629.457 21/09/07,18:24:20,09,08,1, 11.9,1,1, 13.607, 10719.118, 325.442, 52629.406 21/09/07,18:24:20,10,08,1, 11.9,1,1, 13.607, 10719.108, 325.427, 52629.439 21/09/07,18:24:20,11,08,1, 11.9,1,1, 13.607, 10719.091, 325.406, 52629.403 21/09/07,18:24:20,12,08,1, 11.9,1,1, 13.607, 10719.074, 325.367, 52629.427 21/09/07,18:24:20,13,08,1, 11.9,1,1, 13.607, 10719.093, 325.345, 52629.359 21/09/07,18:24:20,14,08,1, 11.9,1,1, 13.607, 10719.083, 325.312, 52629.421 21/09/07,18:24:20,15,08,1, 11.9,1,1, 13.607, 10719.073, 325.299, 52629.392 21/09/07,18:24:20,16,08,1, 11.9,1,1, 13.607, 10719.061, 325.247, 52629.373 21/09/07,18:24:20,17,08,1, 11.9,1,1, 13.607, 10719.057, 325.235, 52629.364 21/09/07,18:24:20,18,08,1, 11.9,1,1, 13.607, 10719.058, 325.232, 52629.339 21/09/07,18:24:20,19,08,1, 11.9,1,1, 13.607, 10719.057, 325.202, 52629.308 21/09/07,18:24:21,00,09,1, 11.9,1,1, 13.606, 10719.054, 325.202, 52629.308 21/09/07,18:24:21,01,09,1, 11.9,1,1, 13.606, 10719.011, 325.163, 52629.313 21/09/07,18:24:21,02,09,1, 11.9,1,1, 13.606, 10719.050, 325.143, 52629.318 21/09/07,18:24:21,03,09,1, 11.9,1,1, 13.606, 10719.027, 325.109, 52629.311 21/09/07,18:24:21,04,09,1, 11.9,1,1, 13.606, 10719.060, 325.088, 52629.356 21/09/07,18:24:21,05,09,1, 11.9,1,1, 13.606, 10719.014, 325.055, 52629.262 21/09/07,18:24:21,06,09,1, 11.9,1,1, 13.606, 10719.024, 325.030, 52629.283 21/09/07,18:24:21,07,09,1, 11.9,1,1, 13.606, 10719.035, 325.014, 52629.241 21/09/07,18:24:21,08,09,1, 11.9,1,1, 13.606, 10719.037, 324.981, 52629.182 21/09/07,18:24:21,09,09,1, 11.9,1,1, 13.606, 10719.008, 324.938, 52629.194 21/09/07,18:24:21,10,09,1, 11.9,1,1, 13.606, 10719.049, 324.940, 52629.215 21/09/07,18:24:21,11,09,1, 11.9,1,1, 13.606, 10719.059, 324.895, 52629.220 21/09/07,18:24:21,12,09,1, 11.9,1,1, 13.606, 10719.041, 324.882, 52629.169 21/09/07,18:24:21,13,09,1, 11.9,1,1, 13.606, 10719.058, 324.841, 52629.181 21/09/07,18:24:21,14,09,1, 11.9,1,1, 13.606, 10719.062, 324.841, 52629.195 21/09/07,18:24:21,15,09,1, 11.9,1,1, 13.606, 10719.052, 324.809, 52629.170 21/09/07,18:24:21,16,09,1, 11.9,1,1, 13.606, 10719.067, 324.774, 52629.181 21/09/07,18:24:21,17,09,1, 11.9,1,1, 13.606, 10719.061, 324.743, 52629.171 21/09/07,18:24:21,18,09,1, 11.9,1,1, 13.606, 10719.063, 324.700, 52629.164 21/09/07,18:24:21,19,09,1, 11.9,1,1, 13.606, 10719.101, 324.661, 52629.115 21/09/07,18:24:22,00,08,1, 11.9,1,1, 13.609, 10719.095, 324.661, 52629.115 21/09/07,18:24:22,01,08,1, 11.9,1,1, 13.609, 10719.090, 324.606, 52629.101 21/09/07,18:24:22,02,08,1, 11.9,1,1, 13.609, 10719.101, 324.576, 52629.079 21/09/07,18:24:22,03,08,1, 11.9,1,1, 13.609, 10719.102, 324.551, 52629.095 21/09/07,18:24:22,04,08,1, 11.9,1,1, 13.609, 10719.120, 324.526, 52629.063 21/09/07,18:24:22,05,08,1, 11.9,1,1, 13.609, 10719.118, 324.505, 52629.090 21/09/07,18:24:22,06,08,1, 11.9,1,1, 13.609, 10719.114, 324.487, 52629.068 21/09/07,18:24:22,07,08,1, 11.9,1,1, 13.609, 10719.142, 324.433, 52629.050 21/09/07,18:24:22,08,08,1, 11.9,1,1, 13.609, 10719.143, 324.423, 52629.048 21/09/07,18:24:22,09,08,1, 11.9,1,1, 13.609, 10719.140, 324.386, 52629.008 21/09/07,18:24:22,10,08,1, 11.9,1,1, 13.609, 10719.145, 324.361, 52629.001 21/09/07,18:24:22,11,08,1, 11.9,1,1, 13.609, 10719.155, 324.345, 52629.019 21/09/07,18:24:22,12,08,1, 11.9,1,1, 13.609, 10719.190, 324.298, 52628.998 21/09/07,18:24:22,13,08,1, 11.9,1,1, 13.609, 10719.180, 324.263, 52628.991 21/09/07,18:24:22,14,08,1, 11.9,1,1, 13.609, 10719.203, 324.247, 52628.987 21/09/07,18:24:22,15,08,1, 11.9,1,1, 13.609, 10719.211, 324.230, 52628.951 21/09/07,18:24:22,16,08,1, 11.9,1,1, 13.609, 10719.202, 324.186, 52628.930 21/09/07,18:24:22,17,08,1, 11.9,1,1, 13.609, 10719.204, 324.199, 52628.944 21/09/07,18:24:22,18,08,1, 11.9,1,1, 13.609, 10719.219, 324.143, 52628.917 21/09/07,18:24:22,19,08,1, 11.9,1,1, 13.609, 10719.201, 324.114, 52628.876 21/09/07,18:24:23,00,07,1, 11.8,1,1, 13.608, 10719.196, 324.114, 52628.876 21/09/07,18:24:23,01,07,1, 11.8,1,1, 13.608, 10719.228, 324.060, 52628.878 21/09/07,18:24:23,02,07,1, 11.8,1,1, 13.608, 10719.227, 324.048, 52628.841 21/09/07,18:24:23,03,07,1, 11.8,1,1, 13.608, 10719.212, 324.015, 52628.879 21/09/07,18:24:23,04,07,1, 11.8,1,1, 13.608, 10719.273, 323.986, 52628.856 21/09/07,18:24:23,05,07,1, 11.8,1,1, 13.608, 10719.278, 323.987, 52628.862 21/09/07,18:24:23,06,07,1, 11.8,1,1, 13.608, 10719.283, 323.959, 52628.850 21/09/07,18:24:23,07,07,1, 11.8,1,1, 13.608, 10719.269, 323.927, 52628.825 21/09/07,18:24:23,08,07,1, 11.8,1,1, 13.608, 10719.281, 323.906, 52628.832 21/09/07,18:24:23,09,07,1, 11.8,1,1, 13.608, 10719.290, 323.848, 52628.796 21/09/07,18:24:23,10,07,1, 11.8,1,1, 13.608, 10719.304, 323.853, 52628.785 21/09/07,18:24:23,11,07,1, 11.8,1,1, 13.608, 10719.324, 323.851, 52628.821 21/09/07,18:24:23,12,07,1, 11.8,1,1, 13.608, 10719.295, 323.793, 52628.748 21/09/07,18:24:23,13,07,1, 11.8,1,1, 13.608, 10719.324, 323.788, 52628.775 21/09/07,18:24:23,14,07,1, 11.8,1,1, 13.608, 10719.336, 323.776, 52628.803 21/09/07,18:24:23,15,07,1, 11.8,1,1, 13.608, 10719.328, 323.767, 52628.792 21/09/07,18:24:23,16,07,1, 11.8,1,1, 13.608, 10719.358, 323.718, 52628.777 21/09/07,18:24:23,17,07,1, 11.8,1,1, 13.608, 10719.353, 323.710, 52628.725 21/09/07,18:24:23,18,07,1, 11.8,1,1, 13.608, 10719.380, 323.696, 52628.736 21/09/07,18:24:23,19,07,1, 11.8,1,1, 13.608, 10719.369, 323.660, 52628.718 21/09/07,18:24:24,00,08,1, 11.9,1,1, 13.613, 10719.362, 323.660, 52628.718 21/09/07,18:24:24,01,08,1, 11.9,1,1, 13.613, 10719.367, 323.630, 52628.678 21/09/07,18:24:24,02,08,1, 11.9,1,1, 13.613, 10719.377, 323.577, 52628.681 21/09/07,18:24:24,03,08,1, 11.9,1,1, 13.613, 10719.394, 323.597, 52628.677 21/09/07,18:24:24,04,08,1, 11.9,1,1, 13.613, 10719.400, 323.527, 52628.627 21/09/07,18:24:24,05,08,1, 11.9,1,1, 13.613, 10719.413, 323.525, 52628.654 21/09/07,18:24:24,06,08,1, 11.9,1,1, 13.613, 10719.423, 323.527, 52628.635 21/09/07,18:24:24,07,08,1, 11.9,1,1, 13.613, 10719.425, 323.463, 52628.641 21/09/07,18:24:24,08,08,1, 11.9,1,1, 13.613, 10719.446, 323.428, 52628.615 21/09/07,18:24:24,09,08,1, 11.9,1,1, 13.613, 10719.468, 323.429, 52628.620 21/09/07,18:24:24,10,08,1, 11.9,1,1, 13.613, 10719.481, 323.395, 52628.631 21/09/07,18:24:24,11,08,1, 11.9,1,1, 13.613, 10719.494, 323.366, 52628.609 21/09/07,18:24:24,12,08,1, 11.9,1,1, 13.613, 10719.482, 323.332, 52628.563 21/09/07,18:24:24,13,08,1, 11.9,1,1, 13.613, 10719.486, 323.307, 52628.555 21/09/07,18:24:24,14,08,1, 11.9,1,1, 13.613, 10719.498, 323.290, 52628.575 21/09/07,18:24:24,15,08,1, 11.9,1,1, 13.613, 10719.499, 323.285, 52628.537 21/09/07,18:24:24,16,08,1, 11.9,1,1, 13.613, 10719.529, 323.240, 52628.556 21/09/07,18:24:24,17,08,1, 11.9,1,1, 13.613, 10719.514, 323.223, 52628.527 21/09/07,18:24:24,18,08,1, 11.9,1,1, 13.613, 10719.539, 323.217, 52628.529 21/09/07,18:24:24,19,08,1, 11.9,1,1, 13.613, 10719.529, 323.184, 52628.508 21/09/07,18:24:25,00,07,1, 11.9,1,1, 13.608, 10719.529, 323.184, 52628.508 21/09/07,18:24:25,01,07,1, 11.9,1,1, 13.608, 10719.559, 323.108, 52628.502 21/09/07,18:24:25,02,07,1, 11.9,1,1, 13.608, 10719.567, 323.106, 52628.466 21/09/07,18:24:25,03,07,1, 11.9,1,1, 13.608, 10719.530, 323.067, 52628.452 21/09/07,18:24:25,04,07,1, 11.9,1,1, 13.608, 10719.541, 323.031, 52628.434 21/09/07,18:24:25,05,07,1, 11.9,1,1, 13.608, 10719.558, 323.020, 52628.445 21/09/07,18:24:25,06,07,1, 11.9,1,1, 13.608, 10719.550, 322.982, 52628.443 21/09/07,18:24:25,07,07,1, 11.9,1,1, 13.608, 10719.590, 322.945, 52628.442 21/09/07,18:24:25,08,07,1, 11.9,1,1, 13.608, 10719.584, 322.934, 52628.426 21/09/07,18:24:25,09,07,1, 11.9,1,1, 13.608, 10719.596, 322.906, 52628.413 21/09/07,18:24:25,10,07,1, 11.9,1,1, 13.608, 10719.610, 322.858, 52628.394 21/09/07,18:24:25,11,07,1, 11.9,1,1, 13.608, 10719.580, 322.835, 52628.374 21/09/07,18:24:25,12,07,1, 11.9,1,1, 13.608, 10719.581, 322.790, 52628.369 21/09/07,18:24:25,13,07,1, 11.9,1,1, 13.608, 10719.594, 322.778, 52628.364 21/09/07,18:24:25,14,07,1, 11.9,1,1, 13.608, 10719.585, 322.738, 52628.357 21/09/07,18:24:25,15,07,1, 11.9,1,1, 13.608, 10719.614, 322.734, 52628.348 21/09/07,18:24:25,16,07,1, 11.9,1,1, 13.608, 10719.599, 322.691, 52628.336 21/09/07,18:24:25,17,07,1, 11.9,1,1, 13.608, 10719.623, 322.667, 52628.303 21/09/07,18:24:25,18,07,1, 11.9,1,1, 13.608, 10719.624, 322.614, 52628.320 21/09/07,18:24:25,19,07,1, 11.9,1,1, 13.608, 10719.614, 322.598, 52628.266 21/09/07,18:24:26,00,08,1, 11.9,1,1, 13.607, 10719.613, 322.598, 52628.266 21/09/07,18:24:26,01,08,1, 11.9,1,1, 13.607, 10719.609, 322.553, 52628.253 21/09/07,18:24:26,02,08,1, 11.9,1,1, 13.607, 10719.622, 322.522, 52628.258 21/09/07,18:24:26,03,08,1, 11.9,1,1, 13.607, 10719.599, 322.481, 52628.259 21/09/07,18:24:26,04,08,1, 11.9,1,1, 13.607, 10719.613, 322.464, 52628.232 21/09/07,18:24:26,05,08,1, 11.9,1,1, 13.607, 10719.604, 322.414, 52628.230 21/09/07,18:24:26,06,08,1, 11.9,1,1, 13.607, 10719.588, 322.380, 52628.180 21/09/07,18:24:26,07,08,1, 11.9,1,1, 13.607, 10719.618, 322.385, 52628.190 21/09/07,18:24:26,08,08,1, 11.9,1,1, 13.607, 10719.626, 322.367, 52628.153 21/09/07,18:24:26,09,08,1, 11.9,1,1, 13.607, 10719.613, 322.359, 52628.167 21/09/07,18:24:26,10,08,1, 11.9,1,1, 13.607, 10719.594, 322.301, 52628.136 21/09/07,18:24:26,11,08,1, 11.9,1,1, 13.607, 10719.604, 322.277, 52628.140 21/09/07,18:24:26,12,08,1, 11.9,1,1, 13.607, 10719.586, 322.274, 52628.135 21/09/07,18:24:26,13,08,1, 11.9,1,1, 13.607, 10719.588, 322.238, 52628.103 21/09/07,18:24:26,14,08,1, 11.9,1,1, 13.607, 10719.575, 322.187, 52628.097 21/09/07,18:24:26,15,08,1, 11.9,1,1, 13.607, 10719.580, 322.168, 52628.112 21/09/07,18:24:26,16,08,1, 11.9,1,1, 13.607, 10719.589, 322.124, 52628.056 21/09/07,18:24:26,17,08,1, 11.9,1,1, 13.607, 10719.582, 322.108, 52628.083 21/09/07,18:24:26,18,08,1, 11.9,1,1, 13.607, 10719.566, 322.075, 52628.056 21/09/07,18:24:26,19,08,1, 11.9,1,1, 13.607, 10719.587, 322.051, 52628.054 21/09/07,18:24:27,00,07,1, 11.9,1,1, 13.607, 10719.579, 322.051, 52628.054 21/09/07,18:24:27,01,07,1, 11.9,1,1, 13.607, 10719.569, 321.992, 52628.039 21/09/07,18:24:27,02,07,1, 11.9,1,1, 13.607, 10719.544, 321.954, 52628.065 21/09/07,18:24:27,03,07,1, 11.9,1,1, 13.607, 10719.576, 321.908, 52628.040 21/09/07,18:24:27,04,07,1, 11.9,1,1, 13.607, 10719.545, 321.884, 52627.980 21/09/07,18:24:27,05,07,1, 11.9,1,1, 13.607, 10719.561, 321.904, 52628.003 21/09/07,18:24:27,06,07,1, 11.9,1,1, 13.607, 10719.529, 321.849, 52628.010 21/09/07,18:24:27,07,07,1, 11.9,1,1, 13.607, 10719.527, 321.814, 52627.936 21/09/07,18:24:27,08,07,1, 11.9,1,1, 13.607, 10719.539, 321.773, 52627.942 21/09/07,18:24:27,09,07,1, 11.9,1,1, 13.607, 10719.515, 321.757, 52627.905 21/09/07,18:24:27,10,07,1, 11.9,1,1, 13.607, 10719.504, 321.698, 52627.897 21/09/07,18:24:27,11,07,1, 11.9,1,1, 13.607, 10719.517, 321.693, 52627.908 21/09/07,18:24:27,12,07,1, 11.9,1,1, 13.607, 10719.495, 321.661, 52627.889 21/09/07,18:24:27,13,07,1, 11.9,1,1, 13.607, 10719.500, 321.620, 52627.875 21/09/07,18:24:27,14,07,1, 11.9,1,1, 13.607, 10719.478, 321.586, 52627.852 21/09/07,18:24:27,15,07,1, 11.9,1,1, 13.607, 10719.483, 321.560, 52627.842 21/09/07,18:24:27,16,07,1, 11.9,1,1, 13.607, 10719.451, 321.523, 52627.853 21/09/07,18:24:27,17,07,1, 11.9,1,1, 13.607, 10719.435, 321.462, 52627.788 21/09/07,18:24:27,18,07,1, 11.9,1,1, 13.607, 10719.434, 321.473, 52627.814 21/09/07,18:24:27,19,07,1, 11.9,1,1, 13.607, 10719.427, 321.412, 52627.769 21/09/07,18:24:28,00,08,1, 11.9,1,1, 13.606, 10719.421, 321.412, 52627.769 21/09/07,18:24:28,01,08,1, 11.9,1,1, 13.606, 10719.430, 321.399, 52627.767 21/09/07,18:24:28,02,08,1, 11.9,1,1, 13.606, 10719.402, 321.316, 52627.717 21/09/07,18:24:28,03,08,1, 11.9,1,1, 13.606, 10719.406, 321.284, 52627.710 21/09/07,18:24:28,04,08,1, 11.9,1,1, 13.606, 10719.376, 321.241, 52627.698 21/09/07,18:24:28,05,08,1, 11.9,1,1, 13.606, 10719.375, 321.225, 52627.742 21/09/07,18:24:28,06,08,1, 11.9,1,1, 13.606, 10719.372, 321.207, 52627.703 21/09/07,18:24:28,07,08,1, 11.9,1,1, 13.606, 10719.353, 321.170, 52627.689 21/09/07,18:24:28,08,08,1, 11.9,1,1, 13.606, 10719.358, 321.143, 52627.652 21/09/07,18:24:28,09,08,1, 11.9,1,1, 13.606, 10719.329, 321.097, 52627.654 21/09/07,18:24:28,10,08,1, 11.9,1,1, 13.606, 10719.320, 321.076, 52627.657 21/09/07,18:24:28,11,08,1, 11.9,1,1, 13.606, 10719.301, 321.056, 52627.635 21/09/07,18:24:28,12,08,1, 11.9,1,1, 13.606, 10719.302, 321.004, 52627.609 21/09/07,18:24:28,13,08,1, 11.9,1,1, 13.606, 10719.295, 320.976, 52627.594 21/09/07,18:24:28,14,08,1, 11.9,1,1, 13.606, 10719.263, 320.964, 52627.602 21/09/07,18:24:28,15,08,1, 11.9,1,1, 13.606, 10719.286, 320.946, 52627.621 21/09/07,18:24:28,16,08,1, 11.9,1,1, 13.606, 10719.237, 320.884, 52627.548 21/09/07,18:24:28,17,08,1, 11.9,1,1, 13.606, 10719.248, 320.869, 52627.550 21/09/07,18:24:28,18,08,1, 11.9,1,1, 13.606, 10719.232, 320.845, 52627.522 21/09/07,18:24:28,19,08,1, 11.9,1,1, 13.606, 10719.219, 320.816, 52627.520 21/09/07,18:24:29,00,08,1, 11.9,1,1, 13.609, 10719.212, 320.816, 52627.520 21/09/07,18:24:29,01,08,1, 11.9,1,1, 13.609, 10719.193, 320.778, 52627.471 21/09/07,18:24:29,02,08,1, 11.9,1,1, 13.609, 10719.180, 320.722, 52627.449 21/09/07,18:24:29,03,08,1, 11.9,1,1, 13.609, 10719.182, 320.710, 52627.487 21/09/07,18:24:29,04,08,1, 11.9,1,1, 13.609, 10719.145, 320.664, 52627.458 21/09/07,18:24:29,05,08,1, 11.9,1,1, 13.609, 10719.171, 320.651, 52627.463 21/09/07,18:24:29,06,08,1, 11.9,1,1, 13.609, 10719.149, 320.619, 52627.410 21/09/07,18:24:29,07,08,1, 11.9,1,1, 13.609, 10719.126, 320.592, 52627.429 21/09/07,18:24:29,08,08,1, 11.9,1,1, 13.609, 10719.102, 320.534, 52627.423 21/09/07,18:24:29,09,08,1, 11.9,1,1, 13.609, 10719.104, 320.522, 52627.164 21/09/07,18:24:29,10,08,1, 11.9,1,1, 13.609, 10719.094, 320.508, 52627.440 21/09/07,18:24:29,11,08,1, 11.9,1,1, 13.609, 10719.090, 320.440, 52627.427 21/09/07,18:24:29,12,08,1, 11.9,1,1, 13.609, 10719.073, 320.408, 52627.364 21/09/07,18:24:29,13,08,1, 11.9,1,1, 13.609, 10719.056, 320.389, 52627.341 21/09/07,18:24:29,14,08,1, 11.9,1,1, 13.609, 10719.067, 320.370, 52627.353 21/09/07,18:24:29,15,08,1, 11.9,1,1, 13.609, 10719.041, 320.325, 52627.317 21/09/07,18:24:29,16,08,1, 11.9,1,1, 13.609, 10719.053, 320.319, 52627.318 21/09/07,18:24:29,17,08,1, 11.9,1,1, 13.609, 10719.060, 320.287, 52627.305 21/09/07,18:24:29,18,08,1, 11.9,1,1, 13.609, 10719.011, 320.279, 52627.288 21/09/07,18:24:29,19,08,1, 11.9,1,1, 13.609, 10719.017, 320.227, 52627.247 21/09/07,18:24:30,00,09,1, 11.9,1,1, 13.606, 10719.012, 320.227, 52627.247 21/09/07,18:24:30,01,09,1, 11.9,1,1, 13.606, 10719.003, 320.197, 52627.258 21/09/07,18:24:30,02,09,1, 11.9,1,1, 13.606, 10718.998, 320.152, 52627.187 21/09/07,18:24:30,03,09,1, 11.9,1,1, 13.606, 10718.995, 320.135, 52627.196 21/09/07,18:24:30,04,09,1, 11.9,1,1, 13.606, 10718.975, 320.129, 52627.202 21/09/07,18:24:30,05,09,1, 11.9,1,1, 13.606, 10718.987, 320.105, 52627.164 21/09/07,18:24:30,06,09,1, 11.9,1,1, 13.606, 10718.997, 320.084, 52627.191 21/09/07,18:24:30,07,09,1, 11.9,1,1, 13.606, 10718.953, 320.064, 52627.121 21/09/07,18:24:30,08,09,1, 11.9,1,1, 13.606, 10718.949, 320.021, 52627.118 21/09/07,18:24:30,09,09,1, 11.9,1,1, 13.606, 10718.967, 320.029, 52627.118 21/09/07,18:24:30,10,09,1, 11.9,1,1, 13.606, 10718.917, 319.983, 52627.130 21/09/07,18:24:30,11,09,1, 11.9,1,1, 13.606, 10718.930, 319.955, 52627.117 21/09/07,18:24:30,12,09,1, 11.9,1,1, 13.606, 10718.934, 319.928, 52627.084 21/09/07,18:24:30,13,09,1, 11.9,1,1, 13.606, 10718.918, 319.926, 52627.089 21/09/07,18:24:30,14,09,1, 11.9,1,1, 13.606, 10718.882, 319.903, 52627.074 21/09/07,18:24:30,15,09,1, 11.9,1,1, 13.606, 10718.897, 319.885, 52627.087 21/09/07,18:24:30,16,09,1, 11.9,1,1, 13.606, 10718.907, 319.873, 52627.068 21/09/07,18:24:30,17,09,1, 11.9,1,1, 13.606, 10718.887, 319.840, 52627.047 21/09/07,18:24:30,18,09,1, 11.9,1,1, 13.606, 10718.881, 319.823, 52627.008 21/09/07,18:24:30,19,09,1, 11.9,1,1, 13.606, 10718.861, 319.810, 52627.044 21/09/07,18:24:31,00,09,1, 11.8,1,1, 13.609, 10718.853, 319.810, 52627.044 21/09/07,18:24:31,01,09,1, 11.8,1,1, 13.609, 10718.833, 319.757, 52627.007 21/09/07,18:24:31,02,09,1, 11.8,1,1, 13.609, 10718.854, 319.759, 52626.988 21/09/07,18:24:31,03,09,1, 11.8,1,1, 13.609, 10718.830, 319.723, 52626.990 21/09/07,18:24:31,04,09,1, 11.8,1,1, 13.609, 10718.840, 319.708, 52627.005 21/09/07,18:24:31,05,09,1, 11.8,1,1, 13.609, 10718.809, 319.686, 52627.007 21/09/07,18:24:31,06,09,1, 11.8,1,1, 13.609, 10718.787, 319.665, 52626.946 21/09/07,18:24:31,07,09,1, 11.8,1,1, 13.609, 10718.776, 319.631, 52626.921 21/09/07,18:24:31,08,09,1, 11.8,1,1, 13.609, 10718.784, 319.642, 52626.944 21/09/07,18:24:31,09,09,1, 11.8,1,1, 13.609, 10718.751, 319.622, 52626.891 21/09/07,18:24:31,10,09,1, 11.8,1,1, 13.609, 10718.736, 319.642, 52626.914 21/09/07,18:24:31,11,09,1, 11.8,1,1, 13.609, 10718.724, 319.592, 52626.895 21/09/07,18:24:31,12,09,1, 11.8,1,1, 13.609, 10718.708, 319.600, 52626.892 21/09/07,18:24:31,13,09,1, 11.8,1,1, 13.609, 10718.715, 319.583, 52626.890 21/09/07,18:24:31,14,09,1, 11.8,1,1, 13.609, 10718.703, 319.580, 52626.870 21/09/07,18:24:31,15,09,1, 11.8,1,1, 13.609, 10718.675, 319.571, 52626.846 21/09/07,18:24:31,16,09,1, 11.8,1,1, 13.609, 10718.704, 319.551, 52626.875 21/09/07,18:24:31,17,09,1, 11.8,1,1, 13.609, 10718.671, 319.547, 52626.843 21/09/07,18:24:31,18,09,1, 11.8,1,1, 13.609, 10718.659, 319.543, 52626.871 21/09/07,18:24:31,19,09,1, 11.8,1,1, 13.609, 10718.643, 319.542, 52626.875 21/09/07,18:24:32,00,08,1, 11.9,1,1, 13.606, 10718.637, 319.542, 52626.875 21/09/07,18:24:32,01,08,1, 11.9,1,1, 13.606, 10718.632, 319.513, 52626.780 21/09/07,18:24:32,02,08,1, 11.9,1,1, 13.606, 10718.606, 319.497, 52626.794 21/09/07,18:24:32,03,08,1, 11.9,1,1, 13.606, 10718.616, 319.518, 52626.806 21/09/07,18:24:32,04,08,1, 11.9,1,1, 13.606, 10718.579, 319.485, 52626.822 21/09/07,18:24:32,05,08,1, 11.9,1,1, 13.606, 10718.579, 319.470, 52626.775 21/09/07,18:24:32,06,08,1, 11.9,1,1, 13.606, 10718.570, 319.506, 52626.796 21/09/07,18:24:32,07,08,1, 11.9,1,1, 13.606, 10718.548, 319.467, 52626.795 21/09/07,18:24:32,08,08,1, 11.9,1,1, 13.606, 10718.556, 319.450, 52626.790 21/09/07,18:24:32,09,08,1, 11.9,1,1, 13.606, 10718.553, 319.474, 52626.798 21/09/07,18:24:32,10,08,1, 11.9,1,1, 13.606, 10718.539, 319.478, 52626.810 21/09/07,18:24:32,11,08,1, 11.9,1,1, 13.606, 10718.527, 319.498, 52626.783 21/09/07,18:24:32,12,08,1, 11.9,1,1, 13.606, 10718.540, 319.448, 52626.781 21/09/07,18:24:32,13,08,1, 11.9,1,1, 13.606, 10718.514, 319.444, 52626.743 21/09/07,18:24:32,14,08,1, 11.9,1,1, 13.606, 10718.524, 319.476, 52626.771 21/09/07,18:24:32,15,08,1, 11.9,1,1, 13.606, 10718.508, 319.450, 52626.774 21/09/07,18:24:32,16,08,1, 11.9,1,1, 13.606, 10718.498, 319.434, 52626.748 21/09/07,18:24:32,17,08,1, 11.9,1,1, 13.606, 10718.498, 319.449, 52626.751 21/09/07,18:24:32,18,08,1, 11.9,1,1, 13.606, 10718.502, 319.423, 52626.727 21/09/07,18:24:32,19,08,1, 11.9,1,1, 13.606, 10718.491, 319.414, 52626.705 21/09/07,18:24:33,00,09,1, 11.9,1,1, 13.606, 10718.486, 319.414, 52626.705 21/09/07,18:24:33,01,09,1, 11.9,1,1, 13.606, 10718.490, 319.405, 52626.724 21/09/07,18:24:33,02,09,1, 11.9,1,1, 13.606, 10718.517, 319.442, 52626.715 21/09/07,18:24:33,03,09,1, 11.9,1,1, 13.606, 10718.511, 319.428, 52626.709 21/09/07,18:24:33,04,09,1, 11.9,1,1, 13.606, 10718.503, 319.404, 52626.719 21/09/07,18:24:33,05,09,1, 11.9,1,1, 13.606, 10718.524, 319.416, 52626.734 21/09/07,18:24:33,06,09,1, 11.9,1,1, 13.606, 10718.514, 319.410, 52626.698 21/09/07,18:24:33,07,09,1, 11.9,1,1, 13.606, 10718.491, 319.417, 52626.699 21/09/07,18:24:33,08,09,1, 11.9,1,1, 13.606, 10718.502, 319.412, 52626.686 21/09/07,18:24:33,09,09,1, 11.9,1,1, 13.606, 10718.518, 319.406, 52626.696 21/09/07,18:24:33,10,09,1, 11.9,1,1, 13.606, 10718.510, 319.389, 52626.684 21/09/07,18:24:33,11,09,1, 11.9,1,1, 13.606, 10718.496, 319.369, 52626.642 21/09/07,18:24:33,12,09,1, 11.9,1,1, 13.606, 10718.510, 319.370, 52626.663 21/09/07,18:24:33,13,09,1, 11.9,1,1, 13.606, 10718.518, 319.380, 52626.686 21/09/07,18:24:33,14,09,1, 11.9,1,1, 13.606, 10718.504, 319.353, 52626.634 21/09/07,18:24:33,15,09,1, 11.9,1,1, 13.606, 10718.504, 319.372, 52626.660 21/09/07,18:24:33,16,09,1, 11.9,1,1, 13.606, 10718.488, 319.357, 52626.638 21/09/07,18:24:33,17,09,1, 11.9,1,1, 13.606, 10718.503, 319.351, 52626.610 21/09/07,18:24:33,18,09,1, 11.9,1,1, 13.606, 10718.498, 319.364, 52626.634 21/09/07,18:24:33,19,09,1, 11.9,1,1, 13.606, 10718.494, 319.351, 52626.636 21/09/07,18:24:34,00,09,1, 11.8,1,1, 13.605, 10718.486, 319.351, 52626.636 21/09/07,18:24:34,01,09,1, 11.8,1,1, 13.605, 10718.509, 319.349, 52626.604 21/09/07,18:24:34,02,09,1, 11.8,1,1, 13.605, 10718.463, 319.370, 52626.563 21/09/07,18:24:34,03,09,1, 11.8,1,1, 13.605, 10718.446, 319.382, 52626.566 21/09/07,18:24:34,04,09,1, 11.8,1,1, 13.605, 10718.457, 319.377, 52626.621 21/09/07,18:24:34,05,09,1, 11.8,1,1, 13.605, 10718.442, 319.355, 52626.610 21/09/07,18:24:34,06,09,1, 11.8,1,1, 13.605, 10718.425, 319.343, 52626.589 21/09/07,18:24:34,07,09,1, 11.8,1,1, 13.605, 10718.418, 319.367, 52626.594 21/09/07,18:24:34,08,09,1, 11.8,1,1, 13.605, 10718.420, 319.376, 52626.607 21/09/07,18:24:34,09,09,1, 11.8,1,1, 13.605, 10718.402, 319.389, 52626.727 21/09/07,18:24:34,10,09,1, 11.8,1,1, 13.605, 10718.362, 319.379, 52626.558 21/09/07,18:24:34,11,09,1, 11.8,1,1, 13.605, 10718.383, 319.382, 52626.608 21/09/07,18:24:34,12,09,1, 11.8,1,1, 13.605, 10718.408, 319.371, 52626.566 21/09/07,18:24:34,13,09,1, 11.8,1,1, 13.605, 10718.352, 319.367, 52626.574 21/09/07,18:24:34,14,09,1, 11.8,1,1, 13.605, 10718.322, 319.359, 52626.568 21/09/07,18:24:34,15,09,1, 11.8,1,1, 13.605, 10718.339, 319.384, 52626.620 21/09/07,18:24:34,16,09,1, 11.8,1,1, 13.605, 10718.340, 319.396, 52626.595 21/09/07,18:24:34,17,09,1, 11.8,1,1, 13.605, 10718.334, 319.363, 52626.580 21/09/07,18:24:34,18,09,1, 11.8,1,1, 13.605, 10718.308, 319.383, 52626.574 21/09/07,18:24:34,19,09,1, 11.8,1,1, 13.605, 10718.317, 319.395, 52626.595 21/09/07,18:24:35,00,09,1, 11.8,1,1, 13.609, 10718.311, 319.395, 52626.595 21/09/07,18:24:35,01,09,1, 11.8,1,1, 13.609, 10718.280, 319.425, 52626.577 21/09/07,18:24:35,02,09,1, 11.8,1,1, 13.609, 10718.294, 319.432, 52626.558 21/09/07,18:24:35,03,09,1, 11.8,1,1, 13.609, 10718.261, 319.433, 52626.556 21/09/07,18:24:35,04,09,1, 11.8,1,1, 13.609, 10718.288, 319.419, 52626.550 21/09/07,18:24:35,05,09,1, 11.8,1,1, 13.609, 10718.246, 319.418, 52626.578 21/09/07,18:24:35,06,09,1, 11.8,1,1, 13.609, 10718.226, 319.425, 52626.417 21/09/07,18:24:35,07,09,1, 11.8,1,1, 13.609, 10718.265, 319.429, 52626.603 21/09/07,18:24:35,08,09,1, 11.8,1,1, 13.609, 10718.233, 319.436, 52626.489 21/09/07,18:24:35,09,09,1, 11.8,1,1, 13.609, 10718.226, 319.426, 52626.510 21/09/07,18:24:35,10,09,1, 11.8,1,1, 13.609, 10718.208, 319.462, 52626.532 21/09/07,18:24:35,11,09,1, 11.8,1,1, 13.609, 10718.156, 319.466, 52626.526 21/09/07,18:24:35,12,09,1, 11.8,1,1, 13.609, 10718.149, 319.466, 52626.505 21/09/07,18:24:35,13,09,1, 11.8,1,1, 13.609, 10718.150, 319.441, 52626.509 21/09/07,18:24:35,14,09,1, 11.8,1,1, 13.609, 10718.159, 319.467, 52626.505 21/09/07,18:24:35,15,09,1, 11.8,1,1, 13.609, 10718.153, 319.472, 52626.523 21/09/07,18:24:35,16,09,1, 11.8,1,1, 13.609, 10718.126, 319.444, 52626.503 21/09/07,18:24:35,17,09,1, 11.8,1,1, 13.609, 10718.138, 319.465, 52626.492 21/09/07,18:24:35,18,09,1, 11.8,1,1, 13.609, 10718.118, 319.465, 52626.505 21/09/07,18:24:35,19,09,1, 11.8,1,1, 13.609, 10718.098, 319.429, 52626.508 21/09/07,18:24:36,00,09,1, 11.9,1,1, 13.607, 10718.094, 319.429, 52626.508 21/09/07,18:24:36,01,09,1, 11.9,1,1, 13.607, 10718.087, 319.441, 52626.490 21/09/07,18:24:36,02,09,1, 11.9,1,1, 13.607, 10718.053, 319.408, 52626.427 21/09/07,18:24:36,03,09,1, 11.9,1,1, 13.607, 10718.073, 319.451, 52626.456 21/09/07,18:24:36,04,09,1, 11.9,1,1, 13.607, 10718.054, 319.436, 52626.443 21/09/07,18:24:36,05,09,1, 11.9,1,1, 13.607, 10718.041, 319.422, 52626.445 21/09/07,18:24:36,06,09,1, 11.9,1,1, 13.607, 10718.052, 319.398, 52626.457 21/09/07,18:24:36,07,09,1, 11.9,1,1, 13.607, 10718.005, 319.382, 52626.425 21/09/07,18:24:36,08,09,1, 11.9,1,1, 13.607, 10718.014, 319.395, 52626.431 21/09/07,18:24:36,09,09,1, 11.9,1,1, 13.607, 10717.996, 319.383, 52626.423 21/09/07,18:24:36,10,09,1, 11.9,1,1, 13.607, 10717.969, 319.372, 52626.426 21/09/07,18:24:36,11,09,1, 11.9,1,1, 13.607, 10717.956, 319.386, 52626.394 21/09/07,18:24:36,12,09,1, 11.9,1,1, 13.607, 10717.950, 319.360, 52626.381 21/09/07,18:24:36,13,09,1, 11.9,1,1, 13.607, 10717.923, 319.388, 52626.385 21/09/07,18:24:36,14,09,1, 11.9,1,1, 13.607, 10717.914, 319.369, 52626.350 21/09/07,18:24:36,15,09,1, 11.9,1,1, 13.607, 10717.888, 319.368, 52626.380 21/09/07,18:24:36,16,09,1, 11.9,1,1, 13.607, 10717.888, 319.351, 52626.192 21/09/07,18:24:36,17,09,1, 11.9,1,1, 13.607, 10717.871, 319.335, 52626.324 21/09/07,18:24:36,18,09,1, 11.9,1,1, 13.607, 10717.838, 319.339, 52626.364 21/09/07,18:24:36,19,09,1, 11.9,1,1, 13.607, 10717.830, 319.356, 52626.331 21/09/07,18:24:37,00,09,1, 11.8,1,1, 13.605, 10717.827, 319.356, 52626.331 21/09/07,18:24:37,01,09,1, 11.8,1,1, 13.605, 10717.816, 319.359, 52626.346 21/09/07,18:24:37,02,09,1, 11.8,1,1, 13.605, 10717.799, 319.326, 52626.342 21/09/07,18:24:37,03,09,1, 11.8,1,1, 13.605, 10717.769, 319.346, 52626.328 21/09/07,18:24:37,04,09,1, 11.8,1,1, 13.605, 10717.761, 319.349, 52626.370 21/09/07,18:24:37,05,09,1, 11.8,1,1, 13.605, 10717.745, 319.344, 52626.341 21/09/07,18:24:37,06,09,1, 11.8,1,1, 13.605, 10717.726, 319.334, 52626.344 21/09/07,18:24:37,07,09,1, 11.8,1,1, 13.605, 10717.708, 319.359, 52626.279 21/09/07,18:24:37,08,09,1, 11.8,1,1, 13.605, 10717.715, 319.341, 52626.295 21/09/07,18:24:37,09,09,1, 11.8,1,1, 13.605, 10717.708, 319.337, 52626.327 21/09/07,18:24:37,10,09,1, 11.8,1,1, 13.605, 10717.695, 319.347, 52626.283 21/09/07,18:24:37,11,09,1, 11.8,1,1, 13.605, 10717.672, 319.351, 52626.309 21/09/07,18:24:37,12,09,1, 11.8,1,1, 13.605, 10717.669, 319.321, 52626.274 21/09/07,18:24:37,13,09,1, 11.8,1,1, 13.605, 10717.644, 319.323, 52626.280 21/09/07,18:24:37,14,09,1, 11.8,1,1, 13.605, 10717.642, 319.337, 52626.273 21/09/07,18:24:37,15,09,1, 11.8,1,1, 13.605, 10717.622, 319.316, 52626.276 21/09/07,18:24:37,16,09,1, 11.8,1,1, 13.605, 10717.599, 319.297, 52626.238 21/09/07,18:24:37,17,09,1, 11.8,1,1, 13.605, 10717.600, 319.292, 52626.283 21/09/07,18:24:37,18,09,1, 11.8,1,1, 13.605, 10717.556, 319.289, 52626.258 21/09/07,18:24:37,19,09,1, 11.8,1,1, 13.605, 10717.577, 319.302, 52626.243 21/09/07,18:24:38,00,09,1, 11.8,1,1, 13.608, 10717.568, 319.302, 52626.243 21/09/07,18:24:38,01,09,1, 11.8,1,1, 13.608, 10717.544, 319.300, 52626.237 21/09/07,18:24:38,02,09,1, 11.8,1,1, 13.608, 10717.509, 319.287, 52626.213 21/09/07,18:24:38,03,09,1, 11.8,1,1, 13.608, 10717.538, 319.284, 52626.224 21/09/07,18:24:38,04,09,1, 11.8,1,1, 13.608, 10717.498, 319.312, 52626.261 21/09/07,18:24:38,05,09,1, 11.8,1,1, 13.608, 10717.504, 319.297, 52626.230 21/09/07,18:24:38,06,09,1, 11.8,1,1, 13.608, 10717.497, 319.279, 52626.197 21/09/07,18:24:38,07,09,1, 11.8,1,1, 13.608, 10717.466, 319.275, 52626.171 21/09/07,18:24:38,08,09,1, 11.8,1,1, 13.608, 10717.460, 319.290, 52626.198 21/09/07,18:24:38,09,09,1, 11.8,1,1, 13.608, 10717.466, 319.274, 52626.201 21/09/07,18:24:38,10,09,1, 11.8,1,1, 13.608, 10717.439, 319.250, 52626.155 21/09/07,18:24:38,11,09,1, 11.8,1,1, 13.608, 10717.416, 319.242, 52626.200 21/09/07,18:24:38,12,09,1, 11.8,1,1, 13.608, 10717.403, 319.271, 52626.423 21/09/07,18:24:38,13,09,1, 11.8,1,1, 13.608, 10717.442, 319.260, 52626.166 21/09/07,18:24:38,14,09,1, 11.8,1,1, 13.608, 10717.438, 319.219, 52626.113 21/09/07,18:24:38,15,09,1, 11.8,1,1, 13.608, 10717.428, 319.242, 52626.115 21/09/07,18:24:38,16,09,1, 11.8,1,1, 13.608, 10717.382, 319.250, 52626.128 21/09/07,18:24:38,17,09,1, 11.8,1,1, 13.608, 10717.396, 319.200, 52626.104 21/09/07,18:24:38,18,09,1, 11.8,1,1, 13.608, 10717.355, 319.217, 52626.112 21/09/07,18:24:38,19,09,1, 11.8,1,1, 13.608, 10717.385, 319.261, 52626.369 21/09/07,18:24:39,00,09,1, 11.8,1,1, 13.610, 10717.385, 319.261, 52626.369 21/09/07,18:24:39,01,09,1, 11.8,1,1, 13.610, 10717.342, 319.237, 52626.033 21/09/07,18:24:39,02,09,1, 11.8,1,1, 13.610, 10717.320, 319.205, 52626.038 21/09/07,18:24:39,03,09,1, 11.8,1,1, 13.610, 10717.315, 319.215, 52626.073 21/09/07,18:24:39,04,09,1, 11.8,1,1, 13.610, 10717.320, 319.204, 52626.111 21/09/07,18:24:39,05,09,1, 11.8,1,1, 13.610, 10717.303, 319.215, 52626.105 21/09/07,18:24:39,06,09,1, 11.8,1,1, 13.610, 10717.266, 319.193, 52626.061 21/09/07,18:24:39,07,09,1, 11.8,1,1, 13.610, 10717.267, 319.173, 52626.087 21/09/07,18:24:39,08,09,1, 11.8,1,1, 13.610, 10717.271, 319.200, 52626.112 21/09/07,18:24:39,09,09,1, 11.8,1,1, 13.610, 10717.245, 319.169, 52626.066 21/09/07,18:24:39,10,09,1, 11.8,1,1, 13.610, 10717.237, 319.185, 52626.047 21/09/07,18:24:39,11,09,1, 11.8,1,1, 13.610, 10717.243, 319.170, 52626.028 21/09/07,18:24:39,12,09,1, 11.8,1,1, 13.610, 10717.234, 319.171, 52626.041 21/09/07,18:24:39,13,09,1, 11.8,1,1, 13.610, 10717.222, 319.184, 52626.041 21/09/07,18:24:39,14,09,1, 11.8,1,1, 13.610, 10717.201, 319.167, 52626.094 21/09/07,18:24:39,15,09,1, 11.8,1,1, 13.610, 10717.189, 319.168, 52626.060 21/09/07,18:24:39,16,09,1, 11.8,1,1, 13.610, 10717.179, 319.163, 52625.998 21/09/07,18:24:39,17,09,1, 11.8,1,1, 13.610, 10717.156, 319.163, 52626.037 21/09/07,18:24:39,18,09,1, 11.8,1,1, 13.610, 10717.160, 319.158, 52626.027 21/09/07,18:24:39,19,09,1, 11.8,1,1, 13.610, 10717.133, 319.153, 52626.024 21/09/07,18:24:40,00,09,1, 11.9,1,1, 13.609, 10717.126, 319.153, 52626.024 21/09/07,18:24:40,01,09,1, 11.9,1,1, 13.609, 10717.115, 319.154, 52625.968 21/09/07,18:24:40,02,09,1, 11.9,1,1, 13.609, 10717.089, 319.175, 52625.984 21/09/07,18:24:40,03,09,1, 11.9,1,1, 13.609, 10717.085, 319.176, 52625.968 21/09/07,18:24:40,04,09,1, 11.9,1,1, 13.609, 10717.064, 319.146, 52625.998 21/09/07,18:24:40,05,09,1, 11.9,1,1, 13.609, 10717.020, 319.138, 52626.019 21/09/07,18:24:40,06,09,1, 11.9,1,1, 13.609, 10717.050, 319.147, 52625.986 21/09/07,18:24:40,07,09,1, 11.9,1,1, 13.609, 10717.043, 319.170, 52625.956 21/09/07,18:24:40,08,09,1, 11.9,1,1, 13.609, 10717.018, 319.142, 52625.894 21/09/07,18:24:40,09,09,1, 11.9,1,1, 13.609, 10716.999, 319.134, 52625.925 21/09/07,18:24:40,10,09,1, 11.9,1,1, 13.609, 10716.982, 319.161, 52625.960 21/09/07,18:24:40,11,09,1, 11.9,1,1, 13.609, 10716.972, 319.135, 52625.926 21/09/07,18:24:40,12,09,1, 11.9,1,1, 13.609, 10716.966, 319.154, 52625.896 21/09/07,18:24:40,13,09,1, 11.9,1,1, 13.609, 10716.941, 319.131, 52625.880 21/09/07,18:24:40,14,09,1, 11.9,1,1, 13.609, 10716.938, 319.155, 52625.915 21/09/07,18:24:40,15,09,1, 11.9,1,1, 13.609, 10716.888, 319.108, 52625.916 21/09/07,18:24:40,16,09,1, 11.9,1,1, 13.609, 10716.878, 319.136, 52625.890 21/09/07,18:24:40,17,09,1, 11.9,1,1, 13.609, 10716.885, 319.132, 52625.860 21/09/07,18:24:40,18,09,1, 11.9,1,1, 13.609, 10716.871, 319.144, 52625.868 21/09/07,18:24:40,19,09,1, 11.9,1,1, 13.609, 10716.835, 319.113, 52625.880 21/09/07,18:24:41,00,07,1, 11.9,1,1, 13.606, 10716.834, 319.113, 52625.880 21/09/07,18:24:41,01,07,1, 11.9,1,1, 13.606, 10716.854, 319.132, 52625.874 21/09/07,18:24:41,02,07,1, 11.9,1,1, 13.606, 10716.810, 319.116, 52625.764 21/09/07,18:24:41,03,07,1, 11.9,1,1, 13.606, 10716.826, 319.158, 52625.855 21/09/07,18:24:41,04,07,1, 11.9,1,1, 13.606, 10716.836, 319.125, 52625.817 21/09/07,18:24:41,05,07,1, 11.9,1,1, 13.606, 10716.767, 319.144, 52625.891 21/09/07,18:24:41,06,07,1, 11.9,1,1, 13.606, 10716.790, 319.112, 52625.778 21/09/07,18:24:41,07,07,1, 11.9,1,1, 13.606, 10716.776, 319.128, 52625.785 21/09/07,18:24:41,08,07,1, 11.9,1,1, 13.606, 10716.747, 319.114, 52625.842 21/09/07,18:24:41,09,07,1, 11.9,1,1, 13.606, 10716.746, 319.120, 52625.818 21/09/07,18:24:41,10,07,1, 11.9,1,1, 13.606, 10716.742, 319.131, 52625.812 21/09/07,18:24:41,11,07,1, 11.9,1,1, 13.606, 10716.721, 319.124, 52625.824 21/09/07,18:24:41,12,07,1, 11.9,1,1, 13.606, 10716.698, 319.114, 52625.813 21/09/07,18:24:41,13,07,1, 11.9,1,1, 13.606, 10716.692, 319.122, 52625.803 21/09/07,18:24:41,14,07,1, 11.9,1,1, 13.606, 10716.687, 319.133, 52625.790 21/09/07,18:24:41,15,07,1, 11.9,1,1, 13.606, 10716.667, 319.096, 52625.785 21/09/07,18:24:41,16,07,1, 11.9,1,1, 13.606, 10716.645, 319.121, 52625.774 21/09/07,18:24:41,17,07,1, 11.9,1,1, 13.606, 10716.651, 319.077, 52625.759 21/09/07,18:24:41,18,07,1, 11.9,1,1, 13.606, 10716.617, 319.096, 52625.785 21/09/07,18:24:41,19,07,1, 11.9,1,1, 13.606, 10716.603, 319.077, 52625.766 21/09/07,18:24:42,00,08,1, 11.8,1,1, 13.609, 10716.600, 319.077, 52625.766 21/09/07,18:24:42,01,08,1, 11.8,1,1, 13.609, 10716.564, 319.073, 52625.741 21/09/07,18:24:42,02,08,1, 11.8,1,1, 13.609, 10716.556, 319.076, 52625.747 21/09/07,18:24:42,03,08,1, 11.8,1,1, 13.609, 10716.538, 319.073, 52625.713 21/09/07,18:24:42,04,08,1, 11.8,1,1, 13.609, 10716.535, 319.052, 52625.700 21/09/07,18:24:42,05,08,1, 11.8,1,1, 13.609, 10716.517, 319.051, 52625.707 21/09/07,18:24:42,06,08,1, 11.8,1,1, 13.609, 10716.505, 319.089, 52625.703 21/09/07,18:24:42,07,08,1, 11.8,1,1, 13.609, 10716.477, 319.047, 52625.696 21/09/07,18:24:42,08,08,1, 11.8,1,1, 13.609, 10716.483, 319.067, 52625.727 21/09/07,18:24:42,09,08,1, 11.8,1,1, 13.609, 10716.451, 319.058, 52625.676 21/09/07,18:24:42,10,08,1, 11.8,1,1, 13.609, 10716.438, 319.047, 52625.656 21/09/07,18:24:42,11,08,1, 11.8,1,1, 13.609, 10716.425, 319.021, 52625.649 21/09/07,18:24:42,12,08,1, 11.8,1,1, 13.609, 10716.395, 319.038, 52625.620 21/09/07,18:24:42,13,08,1, 11.8,1,1, 13.609, 10716.373, 319.010, 52625.616 21/09/07,18:24:42,14,08,1, 11.8,1,1, 13.609, 10716.349, 319.014, 52625.608 21/09/07,18:24:42,15,08,1, 11.8,1,1, 13.609, 10716.343, 319.018, 52625.615 21/09/07,18:24:42,16,08,1, 11.8,1,1, 13.609, 10716.324, 319.007, 52625.593 21/09/07,18:24:42,17,08,1, 11.8,1,1, 13.609, 10716.310, 318.974, 52625.635 21/09/07,18:24:42,18,08,1, 11.8,1,1, 13.609, 10716.330, 318.925, 52625.306 21/09/07,18:24:42,19,08,1, 11.8,1,1, 13.609, 10716.257, 318.955, 52625.577 21/09/07,18:24:43,00,08,1, 11.8,1,1, 13.605, 10716.250, 318.955, 52625.577 21/09/07,18:24:43,01,08,1, 11.8,1,1, 13.605, 10716.247, 318.973, 52625.622 21/09/07,18:24:43,02,08,1, 11.8,1,1, 13.605, 10716.243, 318.934, 52625.583 21/09/07,18:24:43,03,08,1, 11.8,1,1, 13.605, 10716.258, 318.924, 52625.560 21/09/07,18:24:43,04,08,1, 11.8,1,1, 13.605, 10716.240, 318.910, 52625.532 21/09/07,18:24:43,05,08,1, 11.8,1,1, 13.605, 10716.212, 318.917, 52625.538 21/09/07,18:24:43,06,08,1, 11.8,1,1, 13.605, 10716.237, 318.902, 52625.517 21/09/07,18:24:43,07,08,1, 11.8,1,1, 13.605, 10716.192, 318.894, 52625.549 21/09/07,18:24:43,08,08,1, 11.8,1,1, 13.605, 10716.186, 318.917, 52625.515 21/09/07,18:24:43,09,08,1, 11.8,1,1, 13.605, 10716.192, 318.894, 52625.517 21/09/07,18:24:43,10,08,1, 11.8,1,1, 13.605, 10716.165, 318.869, 52625.534 21/09/07,18:24:43,11,08,1, 11.8,1,1, 13.605, 10716.155, 318.866, 52625.523 21/09/07,18:24:43,12,08,1, 11.8,1,1, 13.605, 10716.142, 318.851, 52625.506 21/09/07,18:24:43,13,08,1, 11.8,1,1, 13.605, 10716.141, 318.844, 52625.521 21/09/07,18:24:43,14,08,1, 11.8,1,1, 13.605, 10716.103, 318.824, 52625.458 21/09/07,18:24:43,15,08,1, 11.8,1,1, 13.605, 10716.126, 318.824, 52625.516 21/09/07,18:24:43,16,08,1, 11.8,1,1, 13.605, 10716.096, 318.827, 52625.488 21/09/07,18:24:43,17,08,1, 11.8,1,1, 13.605, 10716.101, 318.788, 52625.454 21/09/07,18:24:43,18,08,1, 11.8,1,1, 13.605, 10716.088, 318.773, 52625.438 21/09/07,18:24:43,19,08,1, 11.8,1,1, 13.605, 10716.075, 318.773, 52625.423 21/09/07,18:24:44,00,08,1, 11.8,1,1, 13.604, 10716.075, 318.773, 52625.423 21/09/07,18:24:44,01,08,1, 11.8,1,1, 13.604, 10716.046, 318.749, 52625.399 21/09/07,18:24:44,02,08,1, 11.8,1,1, 13.604, 10716.048, 318.736, 52625.412 21/09/07,18:24:44,03,08,1, 11.8,1,1, 13.604, 10716.065, 318.714, 52625.376 21/09/07,18:24:44,04,08,1, 11.8,1,1, 13.604, 10716.038, 318.702, 52625.437 21/09/07,18:24:44,05,08,1, 11.8,1,1, 13.604, 10716.014, 318.719, 52625.381 21/09/07,18:24:44,06,08,1, 11.8,1,1, 13.604, 10716.031, 318.684, 52625.399 21/09/07,18:24:44,07,08,1, 11.8,1,1, 13.604, 10716.012, 318.667, 52625.390 21/09/07,18:24:44,08,08,1, 11.8,1,1, 13.604, 10715.997, 318.653, 52625.380 21/09/07,18:24:44,09,08,1, 11.8,1,1, 13.604, 10715.960, 318.620, 52625.346 21/09/07,18:24:44,10,08,1, 11.8,1,1, 13.604, 10715.921, 318.639, 52625.515 21/09/07,18:24:44,11,08,1, 11.8,1,1, 13.604, 10715.995, 318.634, 52625.357 21/09/07,18:24:44,12,08,1, 11.8,1,1, 13.604, 10715.943, 318.580, 52625.333 21/09/07,18:24:44,13,08,1, 11.8,1,1, 13.604, 10715.912, 318.571, 52625.364 21/09/07,18:24:44,14,08,1, 11.8,1,1, 13.604, 10715.948, 318.580, 52625.354 21/09/07,18:24:44,15,08,1, 11.8,1,1, 13.604, 10715.936, 318.573, 52625.331 21/09/07,18:24:44,16,08,1, 11.8,1,1, 13.604, 10715.899, 318.563, 52625.298 21/09/07,18:24:44,17,08,1, 11.8,1,1, 13.604, 10715.906, 318.520, 52625.260 21/09/07,18:24:44,18,08,1, 11.8,1,1, 13.604, 10715.879, 318.489, 52625.266 21/09/07,18:24:44,19,08,1, 11.8,1,1, 13.604, 10715.867, 318.518, 52625.241 21/09/07,18:24:45,00,08,1, 11.8,1,1, 13.609, 10715.866, 318.518, 52625.241 21/09/07,18:24:45,01,08,1, 11.8,1,1, 13.609, 10715.853, 318.489, 52625.247 21/09/07,18:24:45,02,08,1, 11.8,1,1, 13.609, 10715.797, 318.465, 52625.245 21/09/07,18:24:45,03,08,1, 11.8,1,1, 13.609, 10715.819, 318.479, 52625.284 21/09/07,18:24:45,04,08,1, 11.8,1,1, 13.609, 10715.794, 318.452, 52625.231 21/09/07,18:24:45,05,08,1, 11.8,1,1, 13.609, 10715.761, 318.420, 52625.217 21/09/07,18:24:45,06,08,1, 11.8,1,1, 13.609, 10715.761, 318.430, 52625.210 21/09/07,18:24:45,07,08,1, 11.8,1,1, 13.609, 10715.732, 318.401, 52625.185 21/09/07,18:24:45,08,08,1, 11.8,1,1, 13.609, 10715.735, 318.404, 52625.215 21/09/07,18:24:45,09,08,1, 11.8,1,1, 13.609, 10715.716, 318.378, 52625.184 21/09/07,18:24:45,10,08,1, 11.8,1,1, 13.609, 10715.701, 318.416, 52625.164 21/09/07,18:24:45,11,08,1, 11.8,1,1, 13.609, 10715.663, 318.382, 52625.178 21/09/07,18:24:45,12,08,1, 11.8,1,1, 13.609, 10715.670, 318.376, 52625.156 21/09/07,18:24:45,13,08,1, 11.8,1,1, 13.609, 10715.656, 318.367, 52625.159 21/09/07,18:24:45,14,08,1, 11.8,1,1, 13.609, 10715.631, 318.382, 52625.161 21/09/07,18:24:45,15,08,1, 11.8,1,1, 13.609, 10715.585, 318.357, 52625.148 21/09/07,18:24:45,16,08,1, 11.8,1,1, 13.609, 10715.563, 318.347, 52625.164 21/09/07,18:24:45,17,08,1, 11.8,1,1, 13.609, 10715.584, 318.351, 52625.146 21/09/07,18:24:45,18,08,1, 11.8,1,1, 13.609, 10715.557, 318.290, 52625.117 21/09/07,18:24:45,19,08,1, 11.8,1,1, 13.609, 10715.558, 318.346, 52625.151 21/09/07,18:24:46,00,08,1, 11.8,1,1, 13.609, 10715.557, 318.346, 52625.151 21/09/07,18:24:46,01,08,1, 11.8,1,1, 13.609, 10715.518, 318.327, 52625.106 21/09/07,18:24:46,02,08,1, 11.8,1,1, 13.609, 10715.528, 318.315, 52625.101 21/09/07,18:24:46,03,08,1, 11.8,1,1, 13.609, 10715.476, 318.301, 52625.098 21/09/07,18:24:46,04,08,1, 11.8,1,1, 13.609, 10715.476, 318.292, 52625.082 21/09/07,18:24:46,05,08,1, 11.8,1,1, 13.609, 10715.457, 318.302, 52625.073 21/09/07,18:24:46,06,08,1, 11.8,1,1, 13.609, 10715.459, 318.302, 52625.085 21/09/07,18:24:46,07,08,1, 11.8,1,1, 13.609, 10715.430, 318.275, 52625.073 21/09/07,18:24:46,08,08,1, 11.8,1,1, 13.609, 10715.414, 318.254, 52625.049 21/09/07,18:24:46,09,08,1, 11.8,1,1, 13.609, 10715.396, 318.280, 52625.075 21/09/07,18:24:46,10,08,1, 11.8,1,1, 13.609, 10715.378, 318.250, 52625.056 21/09/07,18:24:46,11,08,1, 11.8,1,1, 13.609, 10715.383, 318.257, 52625.091 21/09/07,18:24:46,12,08,1, 11.8,1,1, 13.609, 10715.339, 318.248, 52625.036 21/09/07,18:24:46,13,08,1, 11.8,1,1, 13.609, 10715.324, 318.239, 52625.022 21/09/07,18:24:46,14,08,1, 11.8,1,1, 13.609, 10715.300, 318.220, 52625.030 21/09/07,18:24:46,15,08,1, 11.8,1,1, 13.609, 10715.280, 318.232, 52625.061 21/09/07,18:24:46,16,08,1, 11.8,1,1, 13.609, 10715.276, 318.225, 52625.066 21/09/07,18:24:46,17,08,1, 11.8,1,1, 13.609, 10715.245, 318.195, 52625.065 21/09/07,18:24:46,18,08,1, 11.8,1,1, 13.609, 10715.261, 318.189, 52625.045 21/09/07,18:24:46,19,08,1, 11.8,1,1, 13.609, 10715.245, 318.175, 52625.065 21/09/07,18:24:47,00,09,1, 11.9,1,1, 13.606, 10715.240, 318.175, 52625.065 21/09/07,18:24:47,01,09,1, 11.9,1,1, 13.606, 10715.216, 318.163, 52625.019 21/09/07,18:24:47,02,09,1, 11.9,1,1, 13.606, 10715.201, 318.142, 52624.991 21/09/07,18:24:47,03,09,1, 11.9,1,1, 13.606, 10715.219, 318.151, 52624.995 21/09/07,18:24:47,04,09,1, 11.9,1,1, 13.606, 10715.162, 318.119, 52624.802 21/09/07,18:24:47,05,09,1, 11.9,1,1, 13.606, 10715.155, 318.107, 52625.031 21/09/07,18:24:47,06,09,1, 11.9,1,1, 13.606, 10715.170, 318.087, 52624.988 21/09/07,18:24:47,07,09,1, 11.9,1,1, 13.606, 10715.156, 318.088, 52624.932 21/09/07,18:24:47,08,09,1, 11.9,1,1, 13.606, 10715.137, 318.070, 52624.952 21/09/07,18:24:47,09,09,1, 11.9,1,1, 13.606, 10715.122, 318.075, 52624.941 21/09/07,18:24:47,10,09,1, 11.9,1,1, 13.606, 10715.096, 318.052, 52624.891 21/09/07,18:24:47,11,09,1, 11.9,1,1, 13.606, 10715.086, 318.085, 52624.916 21/09/07,18:24:47,12,09,1, 11.9,1,1, 13.606, 10715.074, 318.041, 52624.895 21/09/07,18:24:47,13,09,1, 11.9,1,1, 13.606, 10715.087, 318.032, 52624.917 21/09/07,18:24:47,14,09,1, 11.9,1,1, 13.606, 10715.057, 318.020, 52624.895 21/09/07,18:24:47,15,09,1, 11.9,1,1, 13.606, 10715.042, 318.039, 52624.917 21/09/07,18:24:47,16,09,1, 11.9,1,1, 13.606, 10715.043, 317.967, 52624.862 21/09/07,18:24:47,17,09,1, 11.9,1,1, 13.606, 10715.022, 317.981, 52624.903 21/09/07,18:24:47,18,09,1, 11.9,1,1, 13.606, 10715.022, 317.963, 52624.874 21/09/07,18:24:47,19,09,1, 11.9,1,1, 13.606, 10715.000, 317.940, 52624.888 21/09/07,18:24:48,00,08,1, 11.9,1,1, 13.604, 10714.998, 317.940, 52624.888 21/09/07,18:24:48,01,08,1, 11.9,1,1, 13.604, 10715.006, 317.938, 52624.864 21/09/07,18:24:48,02,08,1, 11.9,1,1, 13.604, 10714.997, 317.935, 52624.848 21/09/07,18:24:48,03,08,1, 11.9,1,1, 13.604, 10714.955, 317.947, 52624.920 21/09/07,18:24:48,04,08,1, 11.9,1,1, 13.604, 10714.981, 317.930, 52624.892 21/09/07,18:24:48,05,08,1, 11.9,1,1, 13.604, 10714.962, 317.893, 52624.835 21/09/07,18:24:48,06,08,1, 11.9,1,1, 13.604, 10714.960, 317.910, 52624.869 21/09/07,18:24:48,07,08,1, 11.9,1,1, 13.604, 10714.940, 317.870, 52624.859 21/09/07,18:24:48,08,08,1, 11.9,1,1, 13.604, 10714.934, 317.857, 52624.837 21/09/07,18:24:48,09,08,1, 11.9,1,1, 13.604, 10714.931, 317.879, 52624.862 21/09/07,18:24:48,10,08,1, 11.9,1,1, 13.604, 10714.910, 317.859, 52624.852 21/09/07,18:24:48,11,08,1, 11.9,1,1, 13.604, 10714.894, 317.827, 52624.817 21/09/07,18:24:48,12,08,1, 11.9,1,1, 13.604, 10714.859, 317.811, 52624.800 21/09/07,18:24:48,13,08,1, 11.9,1,1, 13.604, 10714.846, 317.792, 52624.756 21/09/07,18:24:48,14,08,1, 11.9,1,1, 13.604, 10714.803, 317.825, 52624.783 21/09/07,18:24:48,15,08,1, 11.9,1,1, 13.604, 10714.811, 317.804, 52624.783 21/09/07,18:24:48,16,08,1, 11.9,1,1, 13.604, 10714.779, 317.806, 52624.761 21/09/07,18:24:48,17,08,1, 11.9,1,1, 13.604, 10714.779, 317.783, 52624.771 21/09/07,18:24:48,18,08,1, 11.9,1,1, 13.604, 10714.766, 317.764, 52624.715 21/09/07,18:24:48,19,08,1, 11.9,1,1, 13.604, 10714.742, 317.738, 52624.736 21/09/07,18:24:49,00,08,1, 11.9,1,1, 13.606, 10714.740, 317.738, 52624.736 21/09/07,18:24:49,01,08,1, 11.9,1,1, 13.606, 10714.745, 317.728, 52624.720 21/09/07,18:24:49,02,08,1, 11.9,1,1, 13.606, 10714.704, 317.709, 52624.727 21/09/07,18:24:49,03,08,1, 11.9,1,1, 13.606, 10714.701, 317.689, 52624.703 21/09/07,18:24:49,04,08,1, 11.9,1,1, 13.606, 10714.692, 317.700, 52624.748 21/09/07,18:24:49,05,08,1, 11.9,1,1, 13.606, 10714.677, 317.657, 52624.708 21/09/07,18:24:49,06,08,1, 11.9,1,1, 13.606, 10714.660, 317.638, 52624.671 21/09/07,18:24:49,07,08,1, 11.9,1,1, 13.606, 10714.659, 317.630, 52624.712 21/09/07,18:24:49,08,08,1, 11.9,1,1, 13.606, 10714.641, 317.610, 52624.671 21/09/07,18:24:49,09,08,1, 11.9,1,1, 13.606, 10714.646, 317.633, 52624.656 21/09/07,18:24:49,10,08,1, 11.9,1,1, 13.606, 10714.618, 317.606, 52624.614 21/09/07,18:24:49,11,08,1, 11.9,1,1, 13.606, 10714.618, 317.607, 52624.646 21/09/07,18:24:49,12,08,1, 11.9,1,1, 13.606, 10714.597, 317.569, 52624.644 21/09/07,18:24:49,13,08,1, 11.9,1,1, 13.606, 10714.615, 317.596, 52624.634 21/09/07,18:24:49,14,08,1, 11.9,1,1, 13.606, 10714.622, 317.552, 52624.592 21/09/07,18:24:49,15,08,1, 11.9,1,1, 13.606, 10714.550, 317.553, 52624.612 21/09/07,18:24:49,16,08,1, 11.9,1,1, 13.606, 10714.576, 317.527, 52624.630 21/09/07,18:24:49,17,08,1, 11.9,1,1, 13.606, 10714.575, 317.519, 52624.581 21/09/07,18:24:49,18,08,1, 11.9,1,1, 13.606, 10714.581, 317.506, 52624.594 21/09/07,18:24:49,19,08,1, 11.9,1,1, 13.606, 10714.571, 317.507, 52624.581 21/09/07,18:24:50,00,08,1, 11.9,1,1, 13.607, 10714.564, 317.507, 52624.581 21/09/07,18:24:50,01,08,1, 11.9,1,1, 13.607, 10714.546, 317.446, 52624.542 21/09/07,18:24:50,02,08,1, 11.9,1,1, 13.607, 10714.541, 317.435, 52624.529 21/09/07,18:24:50,03,08,1, 11.9,1,1, 13.607, 10714.563, 317.430, 52624.544 21/09/07,18:24:50,04,08,1, 11.9,1,1, 13.607, 10714.540, 317.422, 52624.506 21/09/07,18:24:50,05,08,1, 11.9,1,1, 13.607, 10714.557, 317.416, 52624.518 21/09/07,18:24:50,06,08,1, 11.9,1,1, 13.607, 10714.540, 317.396, 52624.491 21/09/07,18:24:50,07,08,1, 11.9,1,1, 13.607, 10714.536, 317.372, 52624.470 21/09/07,18:24:50,08,08,1, 11.9,1,1, 13.607, 10714.542, 317.336, 52624.485 21/09/07,18:24:50,09,08,1, 11.9,1,1, 13.607, 10714.567, 317.366, 52624.492 21/09/07,18:24:50,10,08,1, 11.9,1,1, 13.607, 10714.543, 317.347, 52624.458 21/09/07,18:24:50,11,08,1, 11.9,1,1, 13.607, 10714.528, 317.317, 52624.450 21/09/07,18:24:50,12,08,1, 11.9,1,1, 13.607, 10714.560, 317.321, 52624.246 21/09/07,18:24:50,13,08,1, 11.9,1,1, 13.607, 10714.479, 317.312, 52624.375 21/09/07,18:24:50,14,08,1, 11.9,1,1, 13.607, 10714.554, 317.307, 52624.447 21/09/07,18:24:50,15,08,1, 11.9,1,1, 13.607, 10714.542, 317.275, 52624.426 21/09/07,18:24:50,16,08,1, 11.9,1,1, 13.607, 10714.509, 317.267, 52624.422 21/09/07,18:24:50,17,08,1, 11.9,1,1, 13.607, 10714.509, 317.271, 52624.414 21/09/07,18:24:50,18,08,1, 11.9,1,1, 13.607, 10714.481, 317.265, 52624.400 21/09/07,18:24:50,19,08,1, 11.9,1,1, 13.607, 10714.519, 317.265, 52624.448 21/09/07,18:24:51,00,08,1, 11.9,1,1, 13.603, 10714.514, 317.265, 52624.448 21/09/07,18:24:51,01,08,1, 11.9,1,1, 13.603, 10714.499, 317.245, 52624.386 21/09/07,18:24:51,02,08,1, 11.9,1,1, 13.603, 10714.477, 317.244, 52624.365 21/09/07,18:24:51,03,08,1, 11.9,1,1, 13.603, 10714.480, 317.228, 52624.369 21/09/07,18:24:51,04,08,1, 11.9,1,1, 13.603, 10714.455, 317.215, 52624.408 21/09/07,18:24:51,05,08,1, 11.9,1,1, 13.603, 10714.464, 317.246, 52624.388 21/09/07,18:24:51,06,08,1, 11.9,1,1, 13.603, 10714.468, 317.207, 52624.377 21/09/07,18:24:51,07,08,1, 11.9,1,1, 13.603, 10714.450, 317.226, 52624.341 21/09/07,18:24:51,08,08,1, 11.9,1,1, 13.603, 10714.406, 317.200, 52624.370 21/09/07,18:24:51,09,08,1, 11.9,1,1, 13.603, 10714.455, 317.227, 52624.326 21/09/07,18:24:51,10,08,1, 11.9,1,1, 13.603, 10714.424, 317.219, 52624.349 21/09/07,18:24:51,11,08,1, 11.9,1,1, 13.603, 10714.393, 317.167, 52624.316 21/09/07,18:24:51,12,08,1, 11.9,1,1, 13.603, 10714.374, 317.195, 52624.321 21/09/07,18:24:51,13,08,1, 11.9,1,1, 13.603, 10714.400, 317.169, 52624.314 21/09/07,18:24:51,14,08,1, 11.9,1,1, 13.603, 10714.358, 317.188, 52624.328 21/09/07,18:24:51,15,08,1, 11.9,1,1, 13.603, 10714.394, 317.211, 52624.357 21/09/07,18:24:51,16,08,1, 11.9,1,1, 13.603, 10714.359, 317.174, 52624.319 21/09/07,18:24:51,17,08,1, 11.9,1,1, 13.603, 10714.335, 317.190, 52624.301 21/09/07,18:24:51,18,08,1, 11.9,1,1, 13.603, 10714.364, 317.200, 52624.347 21/09/07,18:24:51,19,08,1, 11.9,1,1, 13.603, 10714.335, 317.167, 52624.283 21/09/07,18:24:52,00,09,1, 11.8,1,1, 13.605, 10714.331, 317.167, 52624.283 21/09/07,18:24:52,01,09,1, 11.8,1,1, 13.605, 10714.324, 317.196, 52624.323 21/09/07,18:24:52,02,09,1, 11.8,1,1, 13.605, 10714.299, 317.163, 52624.304 21/09/07,18:24:52,03,09,1, 11.8,1,1, 13.605, 10714.314, 317.197, 52624.300 21/09/07,18:24:52,04,09,1, 11.8,1,1, 13.605, 10714.301, 317.140, 52624.272 21/09/07,18:24:52,05,09,1, 11.8,1,1, 13.605, 10714.300, 317.153, 52624.255 21/09/07,18:24:52,06,09,1, 11.8,1,1, 13.605, 10714.272, 317.156, 52624.281 21/09/07,18:24:52,07,09,1, 11.8,1,1, 13.605, 10714.269, 317.131, 52624.279 21/09/07,18:24:52,08,09,1, 11.8,1,1, 13.605, 10714.270, 317.146, 52624.251 21/09/07,18:24:52,09,09,1, 11.8,1,1, 13.605, 10714.291, 317.116, 52624.269 21/09/07,18:24:52,10,09,1, 11.8,1,1, 13.605, 10714.246, 317.121, 52624.240 21/09/07,18:24:52,11,09,1, 11.8,1,1, 13.605, 10714.266, 317.144, 52624.222 21/09/07,18:24:52,12,09,1, 11.8,1,1, 13.605, 10714.267, 317.117, 52624.245 21/09/07,18:24:52,13,09,1, 11.8,1,1, 13.605, 10714.236, 317.131, 52624.229 21/09/07,18:24:52,14,09,1, 11.8,1,1, 13.605, 10714.240, 317.118, 52624.216 21/09/07,18:24:52,15,09,1, 11.8,1,1, 13.605, 10714.219, 317.097, 52624.224 21/09/07,18:24:52,16,09,1, 11.8,1,1, 13.605, 10714.234, 317.079, 52624.193 21/09/07,18:24:52,17,09,1, 11.8,1,1, 13.605, 10714.238, 317.104, 52624.227 21/09/07,18:24:52,18,09,1, 11.8,1,1, 13.605, 10714.234, 317.098, 52624.193 21/09/07,18:24:52,19,09,1, 11.8,1,1, 13.605, 10714.252, 317.103, 52624.217 21/09/07,18:24:53,00,09,1, 11.8,1,1, 13.606, 10714.247, 317.103, 52624.217 21/09/07,18:24:53,01,09,1, 11.8,1,1, 13.606, 10714.238, 317.050, 52624.180 21/09/07,18:24:53,02,09,1, 11.8,1,1, 13.606, 10714.237, 317.040, 52624.167 21/09/07,18:24:53,03,09,1, 11.8,1,1, 13.606, 10714.232, 317.015, 52624.176 21/09/07,18:24:53,04,09,1, 11.8,1,1, 13.606, 10714.242, 317.038, 52624.158 21/09/07,18:24:53,05,09,1, 11.8,1,1, 13.606, 10714.214, 317.008, 52624.153 21/09/07,18:24:53,06,09,1, 11.8,1,1, 13.606, 10714.220, 316.993, 52624.134 21/09/07,18:24:53,07,09,1, 11.8,1,1, 13.606, 10714.213, 316.980, 52624.135 21/09/07,18:24:53,08,09,1, 11.8,1,1, 13.606, 10714.225, 317.004, 52624.161 21/09/07,18:24:53,09,09,1, 11.8,1,1, 13.606, 10714.233, 316.998, 52624.120 21/09/07,18:24:53,10,09,1, 11.8,1,1, 13.606, 10714.238, 316.994, 52624.088 21/09/07,18:24:53,11,09,1, 11.8,1,1, 13.606, 10714.246, 316.984, 52624.114 21/09/07,18:24:53,12,09,1, 11.8,1,1, 13.606, 10714.234, 316.971, 52624.073 21/09/07,18:24:53,13,09,1, 11.8,1,1, 13.606, 10714.240, 316.940, 52624.093 21/09/07,18:24:53,14,09,1, 11.8,1,1, 13.606, 10714.270, 316.977, 52624.104 21/09/07,18:24:53,15,09,1, 11.8,1,1, 13.606, 10714.279, 316.959, 52624.081 21/09/07,18:24:53,16,09,1, 11.8,1,1, 13.606, 10714.268, 316.960, 52624.108 21/09/07,18:24:53,17,09,1, 11.8,1,1, 13.606, 10714.228, 316.923, 52624.059 21/09/07,18:24:53,18,09,1, 11.8,1,1, 13.606, 10714.261, 316.926, 52624.067 21/09/07,18:24:53,19,09,1, 11.8,1,1, 13.606, 10714.247, 316.931, 52624.041 21/09/07,18:24:54,00,08,1, 11.9,1,1, 13.604, 10714.247, 316.931, 52624.041 21/09/07,18:24:54,01,08,1, 11.9,1,1, 13.604, 10714.244, 316.914, 52624.002 21/09/07,18:24:54,02,08,1, 11.9,1,1, 13.604, 10714.250, 316.921, 52624.074 21/09/07,18:24:54,03,08,1, 11.9,1,1, 13.604, 10714.233, 316.894, 52624.052 21/09/07,18:24:54,04,08,1, 11.9,1,1, 13.604, 10714.246, 316.887, 52624.022 21/09/07,18:24:54,05,08,1, 11.9,1,1, 13.604, 10714.213, 316.871, 52623.988 21/09/07,18:24:54,06,08,1, 11.9,1,1, 13.604, 10714.243, 316.892, 52623.957 21/09/07,18:24:54,07,08,1, 11.9,1,1, 13.604, 10714.247, 316.874, 52623.985 21/09/07,18:24:54,08,08,1, 11.9,1,1, 13.604, 10714.232, 316.869, 52623.992 21/09/07,18:24:54,09,08,1, 11.9,1,1, 13.604, 10714.245, 316.846, 52624.000 21/09/07,18:24:54,10,08,1, 11.9,1,1, 13.604, 10714.258, 316.872, 52624.015 21/09/07,18:24:54,11,08,1, 11.9,1,1, 13.604, 10714.226, 316.825, 52623.979 21/09/07,18:24:54,12,08,1, 11.9,1,1, 13.604, 10714.239, 316.872, 52623.993 21/09/07,18:24:54,13,08,1, 11.9,1,1, 13.604, 10714.229, 316.851, 52623.991 21/09/07,18:24:54,14,08,1, 11.9,1,1, 13.604, 10714.270, 316.851, 52624.005 21/09/07,18:24:54,15,08,1, 11.9,1,1, 13.604, 10714.233, 316.823, 52623.963 21/09/07,18:24:54,16,08,1, 11.9,1,1, 13.604, 10714.241, 316.828, 52623.973 21/09/07,18:24:54,17,08,1, 11.9,1,1, 13.604, 10714.253, 316.798, 52624.001 21/09/07,18:24:54,18,08,1, 11.9,1,1, 13.604, 10714.241, 316.813, 52623.933 21/09/07,18:24:54,19,08,1, 11.9,1,1, 13.604, 10714.259, 316.808, 52623.948 21/09/07,18:24:55,00,08,1, 11.9,1,1, 13.605, 10714.256, 316.808, 52623.948 21/09/07,18:24:55,01,08,1, 11.9,1,1, 13.605, 10714.248, 316.788, 52623.938 21/09/07,18:24:55,02,08,1, 11.9,1,1, 13.605, 10714.248, 316.795, 52623.950 21/09/07,18:24:55,03,08,1, 11.9,1,1, 13.605, 10714.221, 316.814, 52623.967 21/09/07,18:24:55,04,08,1, 11.9,1,1, 13.605, 10714.226, 316.779, 52623.922 21/09/07,18:24:55,05,08,1, 11.9,1,1, 13.605, 10714.220, 316.780, 52623.914 21/09/07,18:24:55,06,08,1, 11.9,1,1, 13.605, 10714.236, 316.777, 52623.890 21/09/07,18:24:55,07,08,1, 11.9,1,1, 13.605, 10714.258, 316.798, 52623.940 21/09/07,18:24:55,08,08,1, 11.9,1,1, 13.605, 10714.228, 316.803, 52623.950 21/09/07,18:24:55,09,08,1, 11.9,1,1, 13.605, 10714.207, 316.768, 52623.936 21/09/07,18:24:55,10,08,1, 11.9,1,1, 13.605, 10714.218, 316.783, 52623.929 21/09/07,18:24:55,11,08,1, 11.9,1,1, 13.605, 10714.226, 316.757, 52623.908 21/09/07,18:24:55,12,08,1, 11.9,1,1, 13.605, 10714.203, 316.769, 52623.918 21/09/07,18:24:55,13,08,1, 11.9,1,1, 13.605, 10714.221, 316.788, 52623.916 21/09/07,18:24:55,14,08,1, 11.9,1,1, 13.605, 10714.216, 316.785, 52623.941 21/09/07,18:24:55,15,08,1, 11.9,1,1, 13.605, 10714.222, 316.781, 52623.912 21/09/07,18:24:55,16,08,1, 11.9,1,1, 13.605, 10714.217, 316.741, 52623.897 21/09/07,18:24:55,17,08,1, 11.9,1,1, 13.605, 10714.211, 316.762, 52623.924 21/09/07,18:24:55,18,08,1, 11.9,1,1, 13.605, 10714.226, 316.744, 52623.939 21/09/07,18:24:55,19,08,1, 11.9,1,1, 13.605, 10714.201, 316.774, 52623.911 21/09/07,18:24:56,00,08,1, 11.9,1,1, 13.606, 10714.197, 316.774, 52623.911 21/09/07,18:24:56,01,08,1, 11.9,1,1, 13.606, 10714.232, 316.773, 52623.916 21/09/07,18:24:56,02,08,1, 11.9,1,1, 13.606, 10714.207, 316.730, 52623.869 21/09/07,18:24:56,03,08,1, 11.9,1,1, 13.606, 10714.202, 316.741, 52623.894 21/09/07,18:24:56,04,08,1, 11.9,1,1, 13.606, 10714.245, 316.766, 52623.881 21/09/07,18:24:56,05,08,1, 11.9,1,1, 13.606, 10714.203, 316.760, 52623.859 21/09/07,18:24:56,06,08,1, 11.9,1,1, 13.606, 10714.192, 316.812, 52623.842 21/09/07,18:24:56,07,08,1, 11.9,1,1, 13.606, 10714.188, 316.788, 52623.859 21/09/07,18:24:56,08,08,1, 11.9,1,1, 13.606, 10714.198, 316.760, 52623.902 21/09/07,18:24:56,09,08,1, 11.9,1,1, 13.606, 10714.213, 316.764, 52623.867 21/09/07,18:24:56,10,08,1, 11.9,1,1, 13.606, 10714.197, 316.754, 52623.905 21/09/07,18:24:56,11,08,1, 11.9,1,1, 13.606, 10714.183, 316.762, 52623.861 21/09/07,18:24:56,12,08,1, 11.9,1,1, 13.606, 10714.217, 316.741, 52623.895 21/09/07,18:24:56,13,08,1, 11.9,1,1, 13.606, 10714.187, 316.789, 52623.866 21/09/07,18:24:56,14,08,1, 11.9,1,1, 13.606, 10714.172, 316.744, 52623.801 21/09/07,18:24:56,15,08,1, 11.9,1,1, 13.606, 10714.206, 316.743, 52623.844 21/09/07,18:24:56,16,08,1, 11.9,1,1, 13.606, 10714.186, 316.745, 52623.843 21/09/07,18:24:56,17,08,1, 11.9,1,1, 13.606, 10714.196, 316.746, 52623.859 21/09/07,18:24:56,18,08,1, 11.9,1,1, 13.606, 10714.163, 316.719, 52623.837 21/09/07,18:24:56,19,08,1, 11.9,1,1, 13.606, 10714.165, 316.747, 52623.847 21/09/07,18:24:57,00,09,1, 11.8,1,1, 13.604, 10714.164, 316.747, 52623.847 21/09/07,18:24:57,01,09,1, 11.8,1,1, 13.604, 10714.182, 316.709, 52623.827 21/09/07,18:24:57,02,09,1, 11.8,1,1, 13.604, 10714.197, 316.730, 52623.860 21/09/07,18:24:57,03,09,1, 11.8,1,1, 13.604, 10714.210, 316.719, 52623.895 21/09/07,18:24:57,04,09,1, 11.8,1,1, 13.604, 10714.216, 316.720, 52623.862 21/09/07,18:24:57,05,09,1, 11.8,1,1, 13.604, 10714.192, 316.734, 52623.904 21/09/07,18:24:57,06,09,1, 11.8,1,1, 13.604, 10714.222, 316.748, 52623.903 21/09/07,18:24:57,07,09,1, 11.8,1,1, 13.604, 10714.155, 316.741, 52623.883 21/09/07,18:24:57,08,09,1, 11.8,1,1, 13.604, 10714.188, 316.720, 52623.894 21/09/07,18:24:57,09,09,1, 11.8,1,1, 13.604, 10714.168, 316.711, 52623.876 21/09/07,18:24:57,10,09,1, 11.8,1,1, 13.604, 10714.183, 316.745, 52623.864 21/09/07,18:24:57,11,09,1, 11.8,1,1, 13.604, 10714.151, 316.712, 52623.883 21/09/07,18:24:57,12,09,1, 11.8,1,1, 13.604, 10714.186, 316.708, 52623.881 21/09/07,18:24:57,13,09,1, 11.8,1,1, 13.604, 10714.194, 316.712, 52623.872 21/09/07,18:24:57,14,09,1, 11.8,1,1, 13.604, 10714.155, 316.678, 52623.850 21/09/07,18:24:57,15,09,1, 11.8,1,1, 13.604, 10714.151, 316.716, 52623.865 21/09/07,18:24:57,16,09,1, 11.8,1,1, 13.604, 10714.148, 316.681, 52623.824 21/09/07,18:24:57,17,09,1, 11.8,1,1, 13.604, 10714.149, 316.692, 52623.792 21/09/07,18:24:57,18,09,1, 11.8,1,1, 13.604, 10714.141, 316.696, 52623.841 21/09/07,18:24:57,19,09,1, 11.8,1,1, 13.604, 10714.132, 316.676, 52623.861 21/09/07,18:24:58,00,09,1, 11.8,1,1, 13.606, 10714.130, 316.676, 52623.861 21/09/07,18:24:58,01,09,1, 11.8,1,1, 13.606, 10714.129, 316.644, 52623.800 21/09/07,18:24:58,02,09,1, 11.8,1,1, 13.606, 10714.131, 316.653, 52623.809 21/09/07,18:24:58,03,09,1, 11.8,1,1, 13.606, 10714.142, 316.645, 52623.796 21/09/07,18:24:58,04,09,1, 11.8,1,1, 13.606, 10714.165, 316.667, 52623.821 21/09/07,18:24:58,05,09,1, 11.8,1,1, 13.606, 10714.137, 316.660, 52623.790 21/09/07,18:24:58,06,09,1, 11.8,1,1, 13.606, 10714.151, 316.668, 52623.789 21/09/07,18:24:58,07,09,1, 11.8,1,1, 13.606, 10714.142, 316.637, 52623.775 21/09/07,18:24:58,08,09,1, 11.8,1,1, 13.606, 10714.118, 316.644, 52623.778 21/09/07,18:24:58,09,09,1, 11.8,1,1, 13.606, 10714.132, 316.624, 52623.796 21/09/07,18:24:58,10,09,1, 11.8,1,1, 13.606, 10714.121, 316.603, 52623.772 21/09/07,18:24:58,11,09,1, 11.8,1,1, 13.606, 10714.115, 316.636, 52623.784 21/09/07,18:24:58,12,09,1, 11.8,1,1, 13.606, 10714.116, 316.602, 52623.758 21/09/07,18:24:58,13,09,1, 11.8,1,1, 13.606, 10714.103, 316.605, 52623.786 21/09/07,18:24:58,14,09,1, 11.8,1,1, 13.606, 10714.106, 316.593, 52623.764 21/09/07,18:24:58,15,09,1, 11.8,1,1, 13.606, 10714.109, 316.586, 52623.745 21/09/07,18:24:58,16,09,1, 11.8,1,1, 13.606, 10714.084, 316.590, 52623.505 21/09/07,18:24:58,17,09,1, 11.8,1,1, 13.606, 10714.072, 316.639, 52623.857 21/09/07,18:24:58,18,09,1, 11.8,1,1, 13.606, 10714.105, 316.606, 52623.789 21/09/07,18:24:58,19,09,1, 11.8,1,1, 13.606, 10714.108, 316.565, 52623.756 21/09/07,18:24:59,00,09,1, 11.8,1,1, 13.606, 10714.105, 316.565, 52623.756 21/09/07,18:24:59,01,09,1, 11.8,1,1, 13.606, 10714.115, 316.576, 52623.759 21/09/07,18:24:59,02,09,1, 11.8,1,1, 13.606, 10714.064, 316.564, 52623.751 21/09/07,18:24:59,03,09,1, 11.8,1,1, 13.606, 10714.099, 316.589, 52623.771 21/09/07,18:24:59,04,09,1, 11.8,1,1, 13.606, 10714.084, 316.591, 52623.771 21/09/07,18:24:59,05,09,1, 11.8,1,1, 13.606, 10714.069, 316.618, 52623.752 21/09/07,18:24:59,06,09,1, 11.8,1,1, 13.606, 10714.079, 316.609, 52623.773 21/09/07,18:24:59,07,09,1, 11.8,1,1, 13.606, 10714.050, 316.563, 52623.748 21/09/07,18:24:59,08,09,1, 11.8,1,1, 13.606, 10714.049, 316.577, 52623.734 21/09/07,18:24:59,09,09,1, 11.8,1,1, 13.606, 10714.080, 316.579, 52623.725 21/09/07,18:24:59,10,09,1, 11.8,1,1, 13.606, 10714.037, 316.584, 52623.745 21/09/07,18:24:59,11,09,1, 11.8,1,1, 13.606, 10714.035, 316.563, 52623.718 21/09/07,18:24:59,12,09,1, 11.8,1,1, 13.606, 10714.052, 316.550, 52623.728 21/09/07,18:24:59,13,09,1, 11.8,1,1, 13.606, 10714.040, 316.558, 52623.725 21/09/07,18:24:59,14,09,1, 11.8,1,1, 13.606, 10714.004, 316.564, 52623.731 21/09/07,18:24:59,15,09,1, 11.8,1,1, 13.606, 10714.042, 316.555, 52623.768 21/09/07,18:24:59,16,09,1, 11.8,1,1, 13.606, 10714.018, 316.559, 52623.722 21/09/07,18:24:59,17,09,1, 11.8,1,1, 13.606, 10713.996, 316.540, 52623.725 21/09/07,18:24:59,18,09,1, 11.8,1,1, 13.606, 10714.033, 316.537, 52623.685 21/09/07,18:24:59,19,09,1, 11.8,1,1, 13.606, 10714.017, 316.540, 52623.721 21/09/07,18:25:00,00,09,1, 11.9,1,1, 13.601, 10714.014, 316.540, 52623.721 21/09/07,18:25:00,01,09,1, 11.9,1,1, 13.601, 10714.007, 316.559, 52623.691 21/09/07,18:25:00,02,09,1, 11.9,1,1, 13.601, 10713.995, 316.549, 52623.627 21/09/07,18:25:00,03,09,1, 11.9,1,1, 13.601, 10713.957, 316.544, 52623.647 21/09/07,18:25:00,04,09,1, 11.9,1,1, 13.601, 10713.971, 316.528, 52623.649 21/09/07,18:25:00,05,09,1, 11.9,1,1, 13.601, 10713.978, 316.556, 52623.635 21/09/07,18:25:00,06,09,1, 11.9,1,1, 13.601, 10713.961, 316.512, 52623.624 21/09/07,18:25:00,07,09,1, 11.9,1,1, 13.601, 10714.001, 316.509, 52623.617 21/09/07,18:25:00,08,09,1, 11.9,1,1, 13.601, 10713.971, 316.545, 52623.620 21/09/07,18:25:00,09,09,1, 11.9,1,1, 13.601, 10713.962, 316.501, 52623.606 21/09/07,18:25:00,10,09,1, 11.9,1,1, 13.601, 10713.968, 316.499, 52623.611 21/09/07,18:25:00,11,09,1, 11.9,1,1, 13.601, 10713.961, 316.494, 52623.615 21/09/07,18:25:00,12,09,1, 11.9,1,1, 13.601, 10713.989, 316.509, 52623.615 21/09/07,18:25:00,13,09,1, 11.9,1,1, 13.601, 10713.992, 316.495, 52623.620 21/09/07,18:25:00,14,09,1, 11.9,1,1, 13.601, 10713.967, 316.481, 52623.597 21/09/07,18:25:00,15,09,1, 11.9,1,1, 13.601, 10713.930, 316.457, 52623.558 21/09/07,18:25:00,16,09,1, 11.9,1,1, 13.601, 10713.972, 316.454, 52623.570 21/09/07,18:25:00,17,09,1, 11.9,1,1, 13.601, 10713.975, 316.454, 52623.572 21/09/07,18:25:00,18,09,1, 11.9,1,1, 13.601, 10713.965, 316.435, 52623.582 21/09/07,18:25:00,19,09,1, 11.9,1,1, 13.601, 10713.938, 316.422, 52623.576 21/09/07,18:25:01,00,09,1, 11.9,1,1, 13.607, 10713.930, 316.422, 52623.576 21/09/07,18:25:01,01,09,1, 11.9,1,1, 13.607, 10713.935, 316.388, 52623.532 21/09/07,18:25:01,02,09,1, 11.9,1,1, 13.607, 10713.921, 316.383, 52623.568 21/09/07,18:25:01,03,09,1, 11.9,1,1, 13.607, 10713.909, 316.395, 52623.591 21/09/07,18:25:01,04,09,1, 11.9,1,1, 13.607, 10713.903, 316.335, 52623.553 21/09/07,18:25:01,05,09,1, 11.9,1,1, 13.607, 10713.928, 316.356, 52623.525 21/09/07,18:25:01,06,09,1, 11.9,1,1, 13.607, 10713.905, 316.326, 52623.507 21/09/07,18:25:01,07,09,1, 11.9,1,1, 13.607, 10713.889, 316.318, 52623.487 21/09/07,18:25:01,08,09,1, 11.9,1,1, 13.607, 10713.898, 316.296, 52623.499 21/09/07,18:25:01,09,09,1, 11.9,1,1, 13.607, 10713.852, 316.298, 52623.515 21/09/07,18:25:01,10,09,1, 11.9,1,1, 13.607, 10713.876, 316.290, 52623.505 21/09/07,18:25:01,11,09,1, 11.9,1,1, 13.607, 10713.878, 316.288, 52623.486 21/09/07,18:25:01,12,09,1, 11.9,1,1, 13.607, 10713.838, 316.285, 52623.490 21/09/07,18:25:01,13,09,1, 11.9,1,1, 13.607, 10713.834, 316.268, 52623.611 21/09/07,18:25:01,14,09,1, 11.9,1,1, 13.607, 10713.864, 316.282, 52623.455 21/09/07,18:25:01,15,09,1, 11.9,1,1, 13.607, 10713.815, 316.242, 52623.428 21/09/07,18:25:01,16,09,1, 11.9,1,1, 13.607, 10713.814, 316.258, 52623.428 21/09/07,18:25:01,17,09,1, 11.9,1,1, 13.607, 10713.826, 316.285, 52623.464 21/09/07,18:25:01,18,09,1, 11.9,1,1, 13.607, 10713.836, 316.254, 52623.442 21/09/07,18:25:01,19,09,1, 11.9,1,1, 13.607, 10713.811, 316.248, 52623.429 21/09/07,18:25:02,00,09,1, 11.9,1,1, 13.607, 10713.805, 316.248, 52623.429 21/09/07,18:25:02,01,09,1, 11.9,1,1, 13.607, 10713.816, 316.251, 52623.446 21/09/07,18:25:02,02,09,1, 11.9,1,1, 13.607, 10713.808, 316.254, 52623.449 21/09/07,18:25:02,03,09,1, 11.9,1,1, 13.607, 10713.800, 316.292, 52623.470 21/09/07,18:25:02,04,09,1, 11.9,1,1, 13.607, 10713.820, 316.274, 52623.497 21/09/07,18:25:02,05,09,1, 11.9,1,1, 13.607, 10713.787, 316.277, 52623.428 21/09/07,18:25:02,06,09,1, 11.9,1,1, 13.607, 10713.778, 316.287, 52623.481 21/09/07,18:25:02,07,09,1, 11.9,1,1, 13.607, 10713.800, 316.289, 52623.458 21/09/07,18:25:02,08,09,1, 11.9,1,1, 13.607, 10713.752, 316.277, 52623.454 21/09/07,18:25:02,09,09,1, 11.9,1,1, 13.607, 10713.740, 316.302, 52623.423 21/09/07,18:25:02,10,09,1, 11.9,1,1, 13.607, 10713.762, 316.278, 52623.400 21/09/07,18:25:02,11,09,1, 11.9,1,1, 13.607, 10713.723, 316.260, 52623.404 21/09/07,18:25:02,12,09,1, 11.9,1,1, 13.607, 10713.708, 316.280, 52623.399 21/09/07,18:25:02,13,09,1, 11.9,1,1, 13.607, 10713.734, 316.294, 52623.403 21/09/07,18:25:02,14,09,1, 11.9,1,1, 13.607, 10713.716, 316.254, 52623.374 21/09/07,18:25:02,15,09,1, 11.9,1,1, 13.607, 10713.725, 316.269, 52623.382 21/09/07,18:25:02,16,09,1, 11.9,1,1, 13.607, 10713.727, 316.265, 52623.382 21/09/07,18:25:02,17,09,1, 11.9,1,1, 13.607, 10713.745, 316.266, 52623.405 21/09/07,18:25:02,18,09,1, 11.9,1,1, 13.607, 10713.712, 316.261, 52623.403 21/09/07,18:25:02,19,09,1, 11.9,1,1, 13.607, 10713.710, 316.267, 52623.386 21/09/07,18:25:03,00,09,1, 11.9,1,1, 13.606, 10713.705, 316.267, 52623.386 21/09/07,18:25:03,01,09,1, 11.9,1,1, 13.606, 10713.679, 316.261, 52623.374 21/09/07,18:25:03,02,09,1, 11.9,1,1, 13.606, 10713.689, 316.258, 52623.338 21/09/07,18:25:03,03,09,1, 11.9,1,1, 13.606, 10713.706, 316.251, 52623.344 21/09/07,18:25:03,04,09,1, 11.9,1,1, 13.606, 10713.662, 316.204, 52623.338 21/09/07,18:25:03,05,09,1, 11.9,1,1, 13.606, 10713.658, 316.214, 52623.380 21/09/07,18:25:03,06,09,1, 11.9,1,1, 13.606, 10713.693, 316.250, 52623.350 21/09/07,18:25:03,07,09,1, 11.9,1,1, 13.606, 10713.683, 316.218, 52623.340 21/09/07,18:25:03,08,09,1, 11.9,1,1, 13.606, 10713.645, 316.219, 52623.380 21/09/07,18:25:03,09,09,1, 11.9,1,1, 13.606, 10713.647, 316.197, 52623.357 21/09/07,18:25:03,10,09,1, 11.9,1,1, 13.606, 10713.668, 316.201, 52623.380 21/09/07,18:25:03,11,09,1, 11.9,1,1, 13.606, 10713.664, 316.174, 52623.308 21/09/07,18:25:03,12,09,1, 11.9,1,1, 13.606, 10713.656, 316.197, 52623.335 21/09/07,18:25:03,13,09,1, 11.9,1,1, 13.606, 10713.634, 316.183, 52623.328 21/09/07,18:25:03,14,09,1, 11.9,1,1, 13.606, 10713.642, 316.191, 52623.313 21/09/07,18:25:03,15,09,1, 11.9,1,1, 13.606, 10713.621, 316.202, 52623.308 21/09/07,18:25:03,16,09,1, 11.9,1,1, 13.606, 10713.607, 316.169, 52623.322 21/09/07,18:25:03,17,09,1, 11.9,1,1, 13.606, 10713.617, 316.182, 52623.299 21/09/07,18:25:03,18,09,1, 11.9,1,1, 13.606, 10713.623, 316.192, 52623.329 21/09/07,18:25:03,19,09,1, 11.9,1,1, 13.606, 10713.602, 316.180, 52623.305 21/09/07,18:25:04,00,09,1, 11.8,1,1, 13.604, 10713.596, 316.180, 52623.305 21/09/07,18:25:04,01,09,1, 11.8,1,1, 13.604, 10713.585, 316.181, 52623.299 21/09/07,18:25:04,02,09,1, 11.8,1,1, 13.604, 10713.602, 316.188, 52623.281 21/09/07,18:25:04,03,09,1, 11.8,1,1, 13.604, 10713.590, 316.199, 52623.338 21/09/07,18:25:04,04,09,1, 11.8,1,1, 13.604, 10713.616, 316.201, 52623.286 21/09/07,18:25:04,05,09,1, 11.8,1,1, 13.604, 10713.617, 316.196, 52623.255 21/09/07,18:25:04,06,09,1, 11.8,1,1, 13.604, 10713.571, 316.196, 52623.285 21/09/07,18:25:04,07,09,1, 11.8,1,1, 13.604, 10713.572, 316.185, 52623.274 21/09/07,18:25:04,08,09,1, 11.8,1,1, 13.604, 10713.560, 316.182, 52623.253 21/09/07,18:25:04,09,09,1, 11.8,1,1, 13.604, 10713.573, 316.206, 52623.270 21/09/07,18:25:04,10,09,1, 11.8,1,1, 13.604, 10713.562, 316.210, 52623.274 21/09/07,18:25:04,11,09,1, 11.8,1,1, 13.604, 10713.584, 316.246, 52623.306 21/09/07,18:25:04,12,09,1, 11.8,1,1, 13.604, 10713.548, 316.235, 52623.264 21/09/07,18:25:04,13,09,1, 11.8,1,1, 13.604, 10713.570, 316.253, 52623.284 21/09/07,18:25:04,14,09,1, 11.8,1,1, 13.604, 10713.548, 316.241, 52623.253 21/09/07,18:25:04,15,09,1, 11.8,1,1, 13.604, 10713.568, 316.252, 52623.268 21/09/07,18:25:04,16,09,1, 11.8,1,1, 13.604, 10713.559, 316.283, 52623.278 21/09/07,18:25:04,17,09,1, 11.8,1,1, 13.604, 10713.575, 316.272, 52623.275 21/09/07,18:25:04,18,09,1, 11.8,1,1, 13.604, 10713.558, 316.285, 52623.245 21/09/07,18:25:04,19,09,1, 11.8,1,1, 13.604, 10713.521, 316.286, 52623.229 21/09/07,18:25:05,00,09,1, 11.8,1,1, 13.607, 10713.513, 316.286, 52623.229 21/09/07,18:25:05,01,09,1, 11.8,1,1, 13.607, 10713.502, 316.314, 52623.250 21/09/07,18:25:05,02,09,1, 11.8,1,1, 13.607, 10713.520, 316.299, 52623.248 21/09/07,18:25:05,03,09,1, 11.8,1,1, 13.607, 10713.536, 316.352, 52623.252 21/09/07,18:25:05,04,09,1, 11.8,1,1, 13.607, 10713.539, 316.342, 52623.127 21/09/07,18:25:05,05,09,1, 11.8,1,1, 13.607, 10713.543, 316.393, 52623.271 21/09/07,18:25:05,06,09,1, 11.8,1,1, 13.607, 10713.499, 316.417, 52623.240 21/09/07,18:25:05,07,09,1, 11.8,1,1, 13.607, 10713.548, 316.425, 52623.223 21/09/07,18:25:05,08,09,1, 11.8,1,1, 13.607, 10713.527, 316.424, 52623.242 21/09/07,18:25:05,09,09,1, 11.8,1,1, 13.607, 10713.523, 316.443, 52623.265 21/09/07,18:25:05,10,09,1, 11.8,1,1, 13.607, 10713.514, 316.488, 52623.278 21/09/07,18:25:05,11,09,1, 11.8,1,1, 13.607, 10713.504, 316.480, 52623.285 21/09/07,18:25:05,12,09,1, 11.8,1,1, 13.607, 10713.514, 316.480, 52623.244 21/09/07,18:25:05,13,09,1, 11.8,1,1, 13.607, 10713.527, 316.505, 52623.280 21/09/07,18:25:05,14,09,1, 11.8,1,1, 13.607, 10713.485, 316.524, 52623.298 21/09/07,18:25:05,15,09,1, 11.8,1,1, 13.607, 10713.486, 316.522, 52623.305 21/09/07,18:25:05,16,09,1, 11.8,1,1, 13.607, 10713.494, 316.526, 52623.300 21/09/07,18:25:05,17,09,1, 11.8,1,1, 13.607, 10713.543, 316.569, 52623.418 21/09/07,18:25:05,18,09,1, 11.8,1,1, 13.607, 10713.474, 316.559, 52623.341 21/09/07,18:25:05,19,09,1, 11.8,1,1, 13.607, 10713.495, 316.582, 52623.367 21/09/07,18:25:06,00,09,1, 11.9,1,1, 13.601, 10713.488, 316.582, 52623.367 21/09/07,18:25:06,01,09,1, 11.9,1,1, 13.601, 10713.474, 316.577, 52623.340 21/09/07,18:25:06,02,09,1, 11.9,1,1, 13.601, 10713.477, 316.578, 52623.295 21/09/07,18:25:06,03,09,1, 11.9,1,1, 13.601, 10713.484, 316.619, 52623.307 21/09/07,18:25:06,04,09,1, 11.9,1,1, 13.601, 10713.497, 316.605, 52623.304 21/09/07,18:25:06,05,09,1, 11.9,1,1, 13.601, 10713.489, 316.611, 52623.305 21/09/07,18:25:06,06,09,1, 11.9,1,1, 13.601, 10713.491, 316.629, 52623.283 21/09/07,18:25:06,07,09,1, 11.9,1,1, 13.601, 10713.480, 316.637, 52623.336 21/09/07,18:25:06,08,09,1, 11.9,1,1, 13.601, 10713.459, 316.630, 52623.308 21/09/07,18:25:06,09,09,1, 11.9,1,1, 13.601, 10713.458, 316.634, 52623.262 21/09/07,18:25:06,10,09,1, 11.9,1,1, 13.601, 10713.465, 316.658, 52623.302 21/09/07,18:25:06,11,09,1, 11.9,1,1, 13.601, 10713.474, 316.637, 52623.293 21/09/07,18:25:06,12,09,1, 11.9,1,1, 13.601, 10713.463, 316.672, 52623.298 21/09/07,18:25:06,13,09,1, 11.9,1,1, 13.601, 10713.493, 316.656, 52623.024 21/09/07,18:25:06,14,09,1, 11.9,1,1, 13.601, 10713.428, 316.705, 52623.276 21/09/07,18:25:06,15,09,1, 11.9,1,1, 13.601, 10713.425, 316.712, 52623.331 21/09/07,18:25:06,16,09,1, 11.9,1,1, 13.601, 10713.475, 316.724, 52623.319 21/09/07,18:25:06,17,09,1, 11.9,1,1, 13.601, 10713.464, 316.734, 52623.306 21/09/07,18:25:06,18,09,1, 11.9,1,1, 13.601, 10713.467, 316.718, 52623.317 21/09/07,18:25:06,19,09,1, 11.9,1,1, 13.601, 10713.471, 316.736, 52623.323 21/09/07,18:25:07,00,09,1, 11.9,1,1, 13.605, 10713.463, 316.736, 52623.323 21/09/07,18:25:07,01,09,1, 11.9,1,1, 13.605, 10713.480, 316.738, 52623.346 21/09/07,18:25:07,02,09,1, 11.9,1,1, 13.605, 10713.468, 316.751, 52623.315 21/09/07,18:25:07,03,09,1, 11.9,1,1, 13.605, 10713.461, 316.740, 52623.331 21/09/07,18:25:07,04,09,1, 11.9,1,1, 13.605, 10713.484, 316.735, 52623.290 21/09/07,18:25:07,05,09,1, 11.9,1,1, 13.605, 10713.485, 316.769, 52623.326 21/09/07,18:25:07,06,09,1, 11.9,1,1, 13.605, 10713.484, 316.776, 52623.290 21/09/07,18:25:07,07,09,1, 11.9,1,1, 13.605, 10713.496, 316.745, 52623.119 21/09/07,18:25:07,08,09,1, 11.9,1,1, 13.605, 10713.445, 316.784, 52623.322 21/09/07,18:25:07,09,09,1, 11.9,1,1, 13.605, 10713.482, 316.787, 52623.326 21/09/07,18:25:07,10,09,1, 11.9,1,1, 13.605, 10713.471, 316.788, 52623.302 21/09/07,18:25:07,11,09,1, 11.9,1,1, 13.605, 10713.456, 316.807, 52623.316 21/09/07,18:25:07,12,09,1, 11.9,1,1, 13.605, 10713.462, 316.846, 52623.321 21/09/07,18:25:07,13,09,1, 11.9,1,1, 13.605, 10713.438, 316.803, 52623.275 21/09/07,18:25:07,14,09,1, 11.9,1,1, 13.605, 10713.472, 316.849, 52623.309 21/09/07,18:25:07,15,09,1, 11.9,1,1, 13.605, 10713.459, 316.818, 52623.296 21/09/07,18:25:07,16,09,1, 11.9,1,1, 13.605, 10713.445, 316.823, 52623.298 21/09/07,18:25:07,17,09,1, 11.9,1,1, 13.605, 10713.447, 316.824, 52623.271 21/09/07,18:25:07,18,09,1, 11.9,1,1, 13.605, 10713.448, 316.835, 52623.278 21/09/07,18:25:07,19,09,1, 11.9,1,1, 13.605, 10713.447, 316.837, 52623.321 21/09/07,18:25:08,00,09,1, 11.9,1,1, 13.604, 10713.446, 316.837, 52623.321 21/09/07,18:25:08,01,09,1, 11.9,1,1, 13.604, 10713.438, 316.824, 52623.308 21/09/07,18:25:08,02,09,1, 11.9,1,1, 13.604, 10713.427, 316.849, 52623.285 21/09/07,18:25:08,03,09,1, 11.9,1,1, 13.604, 10713.415, 316.859, 52623.291 21/09/07,18:25:08,04,09,1, 11.9,1,1, 13.604, 10713.428, 316.854, 52623.260 21/09/07,18:25:08,05,09,1, 11.9,1,1, 13.604, 10713.416, 316.871, 52623.307 21/09/07,18:25:08,06,09,1, 11.9,1,1, 13.604, 10713.414, 316.851, 52623.269 21/09/07,18:25:08,07,09,1, 11.9,1,1, 13.604, 10713.411, 316.874, 52623.272 21/09/07,18:25:08,08,09,1, 11.9,1,1, 13.604, 10713.393, 316.903, 52623.286 21/09/07,18:25:08,09,09,1, 11.9,1,1, 13.604, 10713.396, 316.888, 52623.288 21/09/07,18:25:08,10,09,1, 11.9,1,1, 13.604, 10713.359, 316.900, 52623.249 21/09/07,18:25:08,11,09,1, 11.9,1,1, 13.604, 10713.395, 316.889, 52623.272 21/09/07,18:25:08,12,09,1, 11.9,1,1, 13.604, 10713.365, 316.897, 52623.259 21/09/07,18:25:08,13,09,1, 11.9,1,1, 13.604, 10713.364, 316.925, 52623.231 21/09/07,18:25:08,14,09,1, 11.9,1,1, 13.604, 10713.363, 316.913, 52623.262 21/09/07,18:25:08,15,09,1, 11.9,1,1, 13.604, 10713.321, 316.919, 52623.244 21/09/07,18:25:08,16,09,1, 11.9,1,1, 13.604, 10713.348, 316.908, 52623.223 21/09/07,18:25:08,17,09,1, 11.9,1,1, 13.604, 10713.350, 316.929, 52623.229 21/09/07,18:25:08,18,09,1, 11.9,1,1, 13.604, 10713.330, 316.929, 52623.233 21/09/07,18:25:08,19,09,1, 11.9,1,1, 13.604, 10713.366, 316.943, 52623.290 21/09/07,18:25:09,00,09,1, 11.9,1,1, 13.602, 10713.363, 316.943, 52623.290 21/09/07,18:25:09,01,09,1, 11.9,1,1, 13.602, 10713.334, 316.976, 52623.253 21/09/07,18:25:09,02,09,1, 11.9,1,1, 13.602, 10713.347, 316.983, 52623.243 21/09/07,18:25:09,03,09,1, 11.9,1,1, 13.602, 10713.339, 316.993, 52623.251 21/09/07,18:25:09,04,09,1, 11.9,1,1, 13.602, 10713.348, 317.008, 52623.292 21/09/07,18:25:09,05,09,1, 11.9,1,1, 13.602, 10713.371, 317.054, 52623.301 21/09/07,18:25:09,06,09,1, 11.9,1,1, 13.602, 10713.352, 317.031, 52623.252 21/09/07,18:25:09,07,09,1, 11.9,1,1, 13.602, 10713.342, 317.008, 52623.076 21/09/07,18:25:09,08,09,1, 11.9,1,1, 13.602, 10713.325, 317.039, 52623.338 21/09/07,18:25:09,09,09,1, 11.9,1,1, 13.602, 10713.329, 317.023, 52623.313 21/09/07,18:25:09,10,09,1, 11.9,1,1, 13.602, 10713.318, 317.033, 52623.234 21/09/07,18:25:09,11,09,1, 11.9,1,1, 13.602, 10713.322, 317.073, 52623.281 21/09/07,18:25:09,12,09,1, 11.9,1,1, 13.602, 10713.345, 317.068, 52623.281 21/09/07,18:25:09,13,09,1, 11.9,1,1, 13.602, 10713.317, 317.061, 52623.269 21/09/07,18:25:09,14,09,1, 11.9,1,1, 13.602, 10713.314, 317.050, 52623.257 21/09/07,18:25:09,15,09,1, 11.9,1,1, 13.602, 10713.304, 317.076, 52623.284 21/09/07,18:25:09,16,09,1, 11.9,1,1, 13.602, 10713.304, 317.079, 52623.256 21/09/07,18:25:09,17,09,1, 11.9,1,1, 13.602, 10713.301, 317.074, 52623.245 21/09/07,18:25:09,18,09,1, 11.9,1,1, 13.602, 10713.316, 317.085, 52623.234 21/09/07,18:25:09,19,09,1, 11.9,1,1, 13.602, 10713.326, 317.119, 52623.262 21/09/07,18:25:10,00,09,1, 11.9,1,1, 13.604, 10713.321, 317.119, 52623.262 21/09/07,18:25:10,01,09,1, 11.9,1,1, 13.604, 10713.249, 317.082, 52623.211 21/09/07,18:25:10,02,09,1, 11.9,1,1, 13.604, 10713.288, 317.085, 52623.241 21/09/07,18:25:10,03,09,1, 11.9,1,1, 13.604, 10713.263, 317.076, 52623.276 21/09/07,18:25:10,04,09,1, 11.9,1,1, 13.604, 10713.277, 317.079, 52623.244 21/09/07,18:25:10,05,09,1, 11.9,1,1, 13.604, 10713.257, 317.085, 52623.259 21/09/07,18:25:10,06,09,1, 11.9,1,1, 13.604, 10713.259, 317.075, 52623.220 21/09/07,18:25:10,07,09,1, 11.9,1,1, 13.604, 10713.259, 317.053, 52623.215 21/09/07,18:25:10,08,09,1, 11.9,1,1, 13.604, 10713.260, 317.092, 52623.265 21/09/07,18:25:10,09,09,1, 11.9,1,1, 13.604, 10713.232, 317.081, 52623.220 21/09/07,18:25:10,10,09,1, 11.9,1,1, 13.604, 10713.217, 317.093, 52623.152 21/09/07,18:25:10,11,09,1, 11.9,1,1, 13.604, 10713.221, 317.061, 52623.199 21/09/07,18:25:10,12,09,1, 11.9,1,1, 13.604, 10713.203, 317.073, 52623.193 21/09/07,18:25:10,13,09,1, 11.9,1,1, 13.604, 10713.212, 317.064, 52623.140 21/09/07,18:25:10,14,09,1, 11.9,1,1, 13.604, 10713.210, 317.092, 52623.148 21/09/07,18:25:10,15,09,1, 11.9,1,1, 13.604, 10713.201, 317.071, 52623.162 21/09/07,18:25:10,16,09,1, 11.9,1,1, 13.604, 10713.239, 317.071, 52623.189 21/09/07,18:25:10,17,09,1, 11.9,1,1, 13.604, 10713.179, 317.080, 52623.187 21/09/07,18:25:10,18,09,1, 11.9,1,1, 13.604, 10713.210, 317.073, 52623.198 21/09/07,18:25:10,19,09,1, 11.9,1,1, 13.604, 10713.167, 317.077, 52623.151 21/09/07,18:25:11,00,09,1, 11.8,1,1, 13.606, 10713.162, 317.077, 52623.151 21/09/07,18:25:11,01,09,1, 11.8,1,1, 13.606, 10713.183, 317.087, 52623.152 21/09/07,18:25:11,02,09,1, 11.8,1,1, 13.606, 10713.195, 317.090, 52623.158 21/09/07,18:25:11,03,09,1, 11.8,1,1, 13.606, 10713.187, 317.092, 52623.113 21/09/07,18:25:11,04,09,1, 11.8,1,1, 13.606, 10713.203, 317.110, 52623.139 21/09/07,18:25:11,05,09,1, 11.8,1,1, 13.606, 10713.219, 317.095, 52623.145 21/09/07,18:25:11,06,09,1, 11.8,1,1, 13.606, 10713.220, 317.111, 52623.118 21/09/07,18:25:11,07,09,1, 11.8,1,1, 13.606, 10713.214, 317.113, 52623.124 21/09/07,18:25:11,08,09,1, 11.8,1,1, 13.606, 10713.208, 317.102, 52623.114 21/09/07,18:25:11,09,09,1, 11.8,1,1, 13.606, 10713.231, 317.131, 52623.151 21/09/07,18:25:11,10,09,1, 11.8,1,1, 13.606, 10713.232, 317.133, 52623.162 21/09/07,18:25:11,11,09,1, 11.8,1,1, 13.606, 10713.261, 317.107, 52623.164 21/09/07,18:25:11,12,09,1, 11.8,1,1, 13.606, 10713.238, 317.132, 52623.124 21/09/07,18:25:11,13,09,1, 11.8,1,1, 13.606, 10713.260, 317.157, 52623.334 21/09/07,18:25:11,14,09,1, 11.8,1,1, 13.606, 10713.256, 317.151, 52623.029 21/09/07,18:25:11,15,09,1, 11.8,1,1, 13.606, 10713.219, 317.180, 52623.123 21/09/07,18:25:11,16,09,1, 11.8,1,1, 13.606, 10713.235, 317.171, 52623.061 21/09/07,18:25:11,17,09,1, 11.8,1,1, 13.606, 10713.250, 317.183, 52623.100 21/09/07,18:25:11,18,09,1, 11.8,1,1, 13.606, 10713.245, 317.202, 52623.112 21/09/07,18:25:11,19,09,1, 11.8,1,1, 13.606, 10713.277, 317.214, 52623.126 21/09/07,18:25:12,00,09,1, 11.9,1,1, 13.604, 10713.271, 317.214, 52623.126 21/09/07,18:25:12,01,09,1, 11.9,1,1, 13.604, 10713.259, 317.204, 52623.109 21/09/07,18:25:12,02,09,1, 11.9,1,1, 13.604, 10713.247, 317.235, 52623.121 21/09/07,18:25:12,03,09,1, 11.9,1,1, 13.604, 10713.234, 317.190, 52623.070 21/09/07,18:25:12,04,09,1, 11.9,1,1, 13.604, 10713.260, 317.234, 52623.087 21/09/07,18:25:12,05,09,1, 11.9,1,1, 13.604, 10713.228, 317.236, 52623.094 21/09/07,18:25:12,06,09,1, 11.9,1,1, 13.604, 10713.258, 317.247, 52623.128 21/09/07,18:25:12,07,09,1, 11.9,1,1, 13.604, 10713.263, 317.257, 52623.080 21/09/07,18:25:12,08,09,1, 11.9,1,1, 13.604, 10713.278, 317.259, 52623.073 21/09/07,18:25:12,09,09,1, 11.9,1,1, 13.604, 10713.250, 317.274, 52623.107 21/09/07,18:25:12,10,09,1, 11.9,1,1, 13.604, 10713.265, 317.276, 52623.102 21/09/07,18:25:12,11,09,1, 11.9,1,1, 13.604, 10713.256, 317.261, 52623.084 21/09/07,18:25:12,12,09,1, 11.9,1,1, 13.604, 10713.253, 317.284, 52623.089 21/09/07,18:25:12,13,09,1, 11.9,1,1, 13.604, 10713.247, 317.292, 52623.108 21/09/07,18:25:12,14,09,1, 11.9,1,1, 13.604, 10713.239, 317.273, 52623.049 21/09/07,18:25:12,15,09,1, 11.9,1,1, 13.604, 10713.257, 317.298, 52623.084 21/09/07,18:25:12,16,09,1, 11.9,1,1, 13.604, 10713.257, 317.288, 52623.075 21/09/07,18:25:12,17,09,1, 11.9,1,1, 13.604, 10713.242, 317.333, 52623.069 21/09/07,18:25:12,18,09,1, 11.9,1,1, 13.604, 10713.224, 317.322, 52623.120 21/09/07,18:25:12,19,09,1, 11.9,1,1, 13.604, 10713.242, 317.301, 52623.051 21/09/07,18:25:13,00,09,1, 11.9,1,1, 13.605, 10713.238, 317.301, 52623.051 21/09/07,18:25:13,01,09,1, 11.9,1,1, 13.605, 10713.221, 317.319, 52623.065 21/09/07,18:25:13,02,09,1, 11.9,1,1, 13.605, 10713.224, 317.320, 52623.062 21/09/07,18:25:13,03,09,1, 11.9,1,1, 13.605, 10713.238, 317.320, 52623.080 21/09/07,18:25:13,04,09,1, 11.9,1,1, 13.605, 10713.232, 317.348, 52623.090 21/09/07,18:25:13,05,09,1, 11.9,1,1, 13.605, 10713.238, 317.339, 52623.105 21/09/07,18:25:13,06,09,1, 11.9,1,1, 13.605, 10713.229, 317.332, 52623.084 21/09/07,18:25:13,07,09,1, 11.9,1,1, 13.605, 10713.226, 317.356, 52623.069 21/09/07,18:25:13,08,09,1, 11.9,1,1, 13.605, 10713.245, 317.339, 52623.062 21/09/07,18:25:13,09,09,1, 11.9,1,1, 13.605, 10713.264, 317.361, 52623.064 21/09/07,18:25:13,10,09,1, 11.9,1,1, 13.605, 10713.215, 317.363, 52623.073 21/09/07,18:25:13,11,09,1, 11.9,1,1, 13.605, 10713.230, 317.354, 52623.052 21/09/07,18:25:13,12,09,1, 11.9,1,1, 13.605, 10713.265, 317.351, 52623.041 21/09/07,18:25:13,13,09,1, 11.9,1,1, 13.605, 10713.279, 317.368, 52623.219 21/09/07,18:25:13,14,09,1, 11.9,1,1, 13.605, 10713.276, 317.316, 52622.930 21/09/07,18:25:13,15,09,1, 11.9,1,1, 13.605, 10713.264, 317.321, 52622.987 21/09/07,18:25:13,16,09,1, 11.9,1,1, 13.605, 10713.275, 317.354, 52623.108 21/09/07,18:25:13,17,09,1, 11.9,1,1, 13.605, 10713.302, 317.332, 52622.969 21/09/07,18:25:13,18,09,1, 11.9,1,1, 13.605, 10713.270, 317.361, 52623.071 21/09/07,18:25:13,19,09,1, 11.9,1,1, 13.605, 10713.342, 317.330, 52623.007 21/09/07,18:25:14,00,09,1, 11.9,1,1, 13.602, 10713.338, 317.330, 52623.007 21/09/07,18:25:14,01,09,1, 11.9,1,1, 13.602, 10713.358, 317.332, 52622.993 21/09/07,18:25:14,02,09,1, 11.9,1,1, 13.602, 10713.361, 317.348, 52623.011 21/09/07,18:25:14,03,09,1, 11.9,1,1, 13.602, 10713.382, 317.352, 52623.024 21/09/07,18:25:14,04,09,1, 11.9,1,1, 13.602, 10713.382, 317.364, 52623.008 21/09/07,18:25:14,05,09,1, 11.9,1,1, 13.602, 10713.435, 317.357, 52622.988 21/09/07,18:25:14,06,09,1, 11.9,1,1, 13.602, 10713.438, 317.354, 52622.986 21/09/07,18:25:14,07,09,1, 11.9,1,1, 13.602, 10713.450, 317.347, 52622.983 21/09/07,18:25:14,08,09,1, 11.9,1,1, 13.602, 10713.439, 317.341, 52622.951 21/09/07,18:25:14,09,09,1, 11.9,1,1, 13.602, 10713.464, 317.340, 52622.974 21/09/07,18:25:14,10,09,1, 11.9,1,1, 13.602, 10713.493, 317.333, 52622.988 21/09/07,18:25:14,11,09,1, 11.9,1,1, 13.602, 10713.505, 317.368, 52622.999 21/09/07,18:25:14,12,09,1, 11.9,1,1, 13.602, 10713.508, 317.368, 52622.992 21/09/07,18:25:14,13,09,1, 11.9,1,1, 13.602, 10713.541, 317.375, 52622.970 21/09/07,18:25:14,14,09,1, 11.9,1,1, 13.602, 10713.552, 317.362, 52622.973 21/09/07,18:25:14,15,09,1, 11.9,1,1, 13.602, 10713.538, 317.354, 52622.984 21/09/07,18:25:14,16,09,1, 11.9,1,1, 13.602, 10713.566, 317.365, 52622.931 21/09/07,18:25:14,17,09,1, 11.9,1,1, 13.602, 10713.544, 317.378, 52622.955 21/09/07,18:25:14,18,09,1, 11.9,1,1, 13.602, 10713.570, 317.375, 52622.916 21/09/07,18:25:14,19,09,1, 11.9,1,1, 13.602, 10713.611, 317.409, 52622.939 21/09/07,18:25:15,00,09,1, 11.9,1,1, 13.604, 10713.605, 317.409, 52622.939 21/09/07,18:25:15,01,09,1, 11.9,1,1, 13.604, 10713.590, 317.357, 52622.930 21/09/07,18:25:15,02,09,1, 11.9,1,1, 13.604, 10713.626, 317.394, 52622.902 21/09/07,18:25:15,03,09,1, 11.9,1,1, 13.604, 10713.597, 317.386, 52622.904 21/09/07,18:25:15,04,09,1, 11.9,1,1, 13.604, 10713.634, 317.397, 52622.938 21/09/07,18:25:15,05,09,1, 11.9,1,1, 13.604, 10713.647, 317.419, 52623.042 21/09/07,18:25:15,06,09,1, 11.9,1,1, 13.604, 10713.657, 317.366, 52622.870 21/09/07,18:25:15,07,09,1, 11.9,1,1, 13.604, 10713.646, 317.368, 52622.882 21/09/07,18:25:15,08,09,1, 11.9,1,1, 13.604, 10713.648, 317.395, 52622.898 21/09/07,18:25:15,09,09,1, 11.9,1,1, 13.604, 10713.657, 317.377, 52622.883 21/09/07,18:25:15,10,09,1, 11.9,1,1, 13.604, 10713.650, 317.387, 52622.898 21/09/07,18:25:15,11,09,1, 11.9,1,1, 13.604, 10713.671, 317.384, 52622.934 21/09/07,18:25:15,12,09,1, 11.9,1,1, 13.604, 10713.653, 317.373, 52622.891 21/09/07,18:25:15,13,09,1, 11.9,1,1, 13.604, 10713.667, 317.370, 52622.886 21/09/07,18:25:15,14,09,1, 11.9,1,1, 13.604, 10713.679, 317.382, 52622.903 21/09/07,18:25:15,15,09,1, 11.9,1,1, 13.604, 10713.686, 317.387, 52622.895 21/09/07,18:25:15,16,09,1, 11.9,1,1, 13.604, 10713.685, 317.385, 52622.919 21/09/07,18:25:15,17,09,1, 11.9,1,1, 13.604, 10713.688, 317.377, 52622.903 21/09/07,18:25:15,18,09,1, 11.9,1,1, 13.604, 10713.663, 317.360, 52622.918 21/09/07,18:25:15,19,09,1, 11.9,1,1, 13.604, 10713.689, 317.362, 52622.824 21/09/07,18:25:16,00,09,1, 11.9,1,1, 13.603, 10713.688, 317.362, 52622.824 21/09/07,18:25:16,01,09,1, 11.9,1,1, 13.603, 10713.697, 317.348, 52622.860 21/09/07,18:25:16,02,09,1, 11.9,1,1, 13.603, 10713.699, 317.363, 52622.854 21/09/07,18:25:16,03,09,1, 11.9,1,1, 13.603, 10713.689, 317.362, 52622.856 21/09/07,18:25:16,04,09,1, 11.9,1,1, 13.603, 10713.713, 317.372, 52622.852 21/09/07,18:25:16,05,09,1, 11.9,1,1, 13.603, 10713.697, 317.382, 52622.827 21/09/07,18:25:16,06,09,1, 11.9,1,1, 13.603, 10713.720, 317.329, 52622.833 21/09/07,18:25:16,07,09,1, 11.9,1,1, 13.603, 10713.709, 317.357, 52622.854 21/09/07,18:25:16,08,09,1, 11.9,1,1, 13.603, 10713.719, 317.350, 52622.578 21/09/07,18:25:16,09,09,1, 11.9,1,1, 13.603, 10713.690, 317.339, 52622.823 21/09/07,18:25:16,10,09,1, 11.9,1,1, 13.603, 10713.703, 317.332, 52622.863 21/09/07,18:25:16,11,09,1, 11.9,1,1, 13.603, 10713.722, 317.317, 52622.830 21/09/07,18:25:16,12,09,1, 11.9,1,1, 13.603, 10713.721, 317.298, 52622.824 21/09/07,18:25:16,13,09,1, 11.9,1,1, 13.603, 10713.736, 317.306, 52622.840 21/09/07,18:25:16,14,09,1, 11.9,1,1, 13.603, 10713.735, 317.281, 52622.753 21/09/07,18:25:16,15,09,1, 11.9,1,1, 13.603, 10713.720, 317.267, 52622.780 21/09/07,18:25:16,16,09,1, 11.9,1,1, 13.603, 10713.743, 317.263, 52622.759 21/09/07,18:25:16,17,09,1, 11.9,1,1, 13.603, 10713.733, 317.240, 52622.768 21/09/07,18:25:16,18,09,1, 11.9,1,1, 13.603, 10713.738, 317.221, 52622.779 21/09/07,18:25:16,19,09,1, 11.9,1,1, 13.603, 10713.731, 317.227, 52622.691 21/09/07,18:25:17,00,09,1, 11.8,1,1, 13.602, 10713.730, 317.227, 52622.691 21/09/07,18:25:17,01,09,1, 11.8,1,1, 13.602, 10713.774, 317.194, 52622.729 21/09/07,18:25:17,02,09,1, 11.8,1,1, 13.602, 10713.764, 317.179, 52622.741 21/09/07,18:25:17,03,09,1, 11.8,1,1, 13.602, 10713.754, 317.159, 52622.717 21/09/07,18:25:17,04,09,1, 11.8,1,1, 13.602, 10713.749, 317.174, 52622.711 21/09/07,18:25:17,05,09,1, 11.8,1,1, 13.602, 10713.774, 317.168, 52622.719 21/09/07,18:25:17,06,09,1, 11.8,1,1, 13.602, 10713.771, 317.162, 52622.693 21/09/07,18:25:17,07,09,1, 11.8,1,1, 13.602, 10713.784, 317.162, 52622.825 21/09/07,18:25:17,08,09,1, 11.8,1,1, 13.602, 10713.791, 317.145, 52622.709 21/09/07,18:25:17,09,09,1, 11.8,1,1, 13.602, 10713.786, 317.123, 52622.695 21/09/07,18:25:17,10,09,1, 11.8,1,1, 13.602, 10713.798, 317.116, 52622.637 21/09/07,18:25:17,11,09,1, 11.8,1,1, 13.602, 10713.802, 317.094, 52622.662 21/09/07,18:25:17,12,09,1, 11.8,1,1, 13.602, 10713.787, 317.106, 52622.631 21/09/07,18:25:17,13,09,1, 11.8,1,1, 13.602, 10713.795, 317.098, 52622.664 21/09/07,18:25:17,14,09,1, 11.8,1,1, 13.602, 10713.809, 317.093, 52622.647 21/09/07,18:25:17,15,09,1, 11.8,1,1, 13.602, 10713.799, 317.065, 52622.598 21/09/07,18:25:17,16,09,1, 11.8,1,1, 13.602, 10713.814, 317.081, 52622.624 21/09/07,18:25:17,17,09,1, 11.8,1,1, 13.602, 10713.793, 317.053, 52622.650 21/09/07,18:25:17,18,09,1, 11.8,1,1, 13.602, 10713.812, 317.035, 52622.627 21/09/07,18:25:17,19,09,1, 11.8,1,1, 13.602, 10713.819, 317.044, 52622.615 21/09/07,18:25:18,00,09,1, 11.8,1,1, 13.602, 10713.813, 317.044, 52622.615 21/09/07,18:25:18,01,09,1, 11.8,1,1, 13.602, 10713.837, 317.035, 52622.610 21/09/07,18:25:18,02,09,1, 11.8,1,1, 13.602, 10713.820, 317.054, 52622.613 21/09/07,18:25:18,03,09,1, 11.8,1,1, 13.602, 10713.813, 317.003, 52622.588 21/09/07,18:25:18,04,09,1, 11.8,1,1, 13.602, 10713.810, 316.976, 52622.579 21/09/07,18:25:18,05,09,1, 11.8,1,1, 13.602, 10713.837, 317.001, 52622.618 21/09/07,18:25:18,06,09,1, 11.8,1,1, 13.602, 10713.798, 316.994, 52622.599 21/09/07,18:25:18,07,09,1, 11.8,1,1, 13.602, 10713.823, 316.976, 52622.596 21/09/07,18:25:18,08,09,1, 11.8,1,1, 13.602, 10713.817, 316.970, 52622.580 21/09/07,18:25:18,09,09,1, 11.8,1,1, 13.602, 10713.808, 316.972, 52622.565 21/09/07,18:25:18,10,09,1, 11.8,1,1, 13.602, 10713.845, 316.927, 52622.545 21/09/07,18:25:18,11,09,1, 11.8,1,1, 13.602, 10713.835, 316.926, 52622.533 21/09/07,18:25:18,12,09,1, 11.8,1,1, 13.602, 10713.806, 316.924, 52622.578 21/09/07,18:25:18,13,09,1, 11.8,1,1, 13.602, 10713.819, 316.931, 52622.551 21/09/07,18:25:18,14,09,1, 11.8,1,1, 13.602, 10713.794, 316.917, 52622.484 21/09/07,18:25:18,15,09,1, 11.8,1,1, 13.602, 10713.808, 316.902, 52622.488 21/09/07,18:25:18,16,09,1, 11.8,1,1, 13.602, 10713.812, 316.936, 52622.491 21/09/07,18:25:18,17,09,1, 11.8,1,1, 13.602, 10713.808, 316.867, 52622.481 21/09/07,18:25:18,18,09,1, 11.8,1,1, 13.602, 10713.807, 316.891, 52622.489 21/09/07,18:25:18,19,09,1, 11.8,1,1, 13.602, 10713.806, 316.901, 52622.491 21/09/07,18:25:19,00,09,1, 11.9,1,1, 13.601, 10713.805, 316.901, 52622.491 21/09/07,18:25:19,01,09,1, 11.9,1,1, 13.601, 10713.802, 316.884, 52622.493 21/09/07,18:25:19,02,09,1, 11.9,1,1, 13.601, 10713.785, 316.870, 52622.459 21/09/07,18:25:19,03,09,1, 11.9,1,1, 13.601, 10713.786, 316.843, 52622.451 21/09/07,18:25:19,04,09,1, 11.9,1,1, 13.601, 10713.799, 316.870, 52622.491 21/09/07,18:25:19,05,09,1, 11.9,1,1, 13.601, 10713.789, 316.849, 52622.480 21/09/07,18:25:19,06,09,1, 11.9,1,1, 13.601, 10713.786, 316.822, 52622.451 21/09/07,18:25:19,07,09,1, 11.9,1,1, 13.601, 10713.761, 316.814, 52622.435 21/09/07,18:25:19,08,09,1, 11.9,1,1, 13.601, 10713.789, 316.813, 52622.440 21/09/07,18:25:19,09,09,1, 11.9,1,1, 13.601, 10713.781, 316.801, 52622.417 21/09/07,18:25:19,10,09,1, 11.9,1,1, 13.601, 10713.760, 316.795, 52622.401 21/09/07,18:25:19,11,09,1, 11.9,1,1, 13.601, 10713.765, 316.781, 52622.397 21/09/07,18:25:19,12,09,1, 11.9,1,1, 13.601, 10713.803, 316.770, 52622.265 21/09/07,18:25:19,13,09,1, 11.9,1,1, 13.601, 10713.752, 316.762, 52622.487 21/09/07,18:25:19,14,09,1, 11.9,1,1, 13.601, 10713.771, 316.739, 52622.437 21/09/07,18:25:19,15,09,1, 11.9,1,1, 13.601, 10713.791, 316.773, 52622.456 21/09/07,18:25:19,16,09,1, 11.9,1,1, 13.601, 10713.760, 316.718, 52622.382 21/09/07,18:25:19,17,09,1, 11.9,1,1, 13.601, 10713.765, 316.746, 52622.357 21/09/07,18:25:19,18,09,1, 11.9,1,1, 13.601, 10713.789, 316.703, 52622.346 21/09/07,18:25:19,19,09,1, 11.9,1,1, 13.601, 10713.743, 316.698, 52622.360 21/09/07,18:25:20,00,09,1, 11.9,1,1, 13.603, 10713.738, 316.698, 52622.360 21/09/07,18:25:20,01,09,1, 11.9,1,1, 13.603, 10713.757, 316.684, 52622.308 21/09/07,18:25:20,02,09,1, 11.9,1,1, 13.603, 10713.761, 316.673, 52622.316 21/09/07,18:25:20,03,09,1, 11.9,1,1, 13.603, 10713.784, 316.636, 52622.302 21/09/07,18:25:20,04,09,1, 11.9,1,1, 13.603, 10713.785, 316.655, 52622.330 21/09/07,18:25:20,05,09,1, 11.9,1,1, 13.603, 10713.761, 316.618, 52622.271 21/09/07,18:25:20,06,09,1, 11.9,1,1, 13.603, 10713.759, 316.612, 52622.283 21/09/07,18:25:20,07,09,1, 11.9,1,1, 13.603, 10713.774, 316.620, 52622.277 21/09/07,18:25:20,08,09,1, 11.9,1,1, 13.603, 10713.797, 316.609, 52622.290 21/09/07,18:25:20,09,09,1, 11.9,1,1, 13.603, 10713.753, 316.611, 52622.253 21/09/07,18:25:20,10,09,1, 11.9,1,1, 13.603, 10713.756, 316.596, 52622.231 21/09/07,18:25:20,11,09,1, 11.9,1,1, 13.603, 10713.770, 316.558, 52622.255 21/09/07,18:25:20,12,09,1, 11.9,1,1, 13.603, 10713.759, 316.528, 52622.226 21/09/07,18:25:20,13,09,1, 11.9,1,1, 13.603, 10713.759, 316.505, 52622.018 21/09/07,18:25:20,14,09,1, 11.9,1,1, 13.603, 10713.712, 316.492, 52622.211 21/09/07,18:25:20,15,09,1, 11.9,1,1, 13.603, 10713.729, 316.488, 52622.226 21/09/07,18:25:20,16,09,1, 11.9,1,1, 13.603, 10713.733, 316.485, 52622.219 21/09/07,18:25:20,17,09,1, 11.9,1,1, 13.603, 10713.749, 316.485, 52622.211 21/09/07,18:25:20,18,09,1, 11.9,1,1, 13.603, 10713.746, 316.453, 52622.216 21/09/07,18:25:20,19,09,1, 11.9,1,1, 13.603, 10713.730, 316.412, 52622.195 21/09/07,18:25:21,00,09,1, 11.9,1,1, 13.602, 10713.730, 316.412, 52622.195 21/09/07,18:25:21,01,09,1, 11.9,1,1, 13.602, 10713.724, 316.405, 52622.172 21/09/07,18:25:21,02,09,1, 11.9,1,1, 13.602, 10713.747, 316.378, 52622.144 21/09/07,18:25:21,03,09,1, 11.9,1,1, 13.602, 10713.710, 316.345, 52622.136 21/09/07,18:25:21,04,09,1, 11.9,1,1, 13.602, 10713.731, 316.361, 52622.149 21/09/07,18:25:21,05,09,1, 11.9,1,1, 13.602, 10713.734, 316.316, 52622.135 21/09/07,18:25:21,06,09,1, 11.9,1,1, 13.602, 10713.709, 316.310, 52622.104 21/09/07,18:25:21,07,09,1, 11.9,1,1, 13.602, 10713.717, 316.278, 52622.136 21/09/07,18:25:21,08,09,1, 11.9,1,1, 13.602, 10713.708, 316.289, 52622.117 21/09/07,18:25:21,09,09,1, 11.9,1,1, 13.602, 10713.717, 316.268, 52622.112 21/09/07,18:25:21,10,09,1, 11.9,1,1, 13.602, 10713.714, 316.236, 52622.139 21/09/07,18:25:21,11,09,1, 11.9,1,1, 13.602, 10713.710, 316.213, 52622.094 21/09/07,18:25:21,12,09,1, 11.9,1,1, 13.602, 10713.692, 316.210, 52622.089 21/09/07,18:25:21,13,09,1, 11.9,1,1, 13.602, 10713.684, 316.183, 52622.079 21/09/07,18:25:21,14,09,1, 11.9,1,1, 13.602, 10713.708, 316.184, 52622.080 21/09/07,18:25:21,15,09,1, 11.9,1,1, 13.602, 10713.711, 316.162, 52622.057 21/09/07,18:25:21,16,09,1, 11.9,1,1, 13.602, 10713.678, 316.142, 52622.022 21/09/07,18:25:21,17,09,1, 11.9,1,1, 13.602, 10713.707, 316.168, 52622.046 21/09/07,18:25:21,18,09,1, 11.9,1,1, 13.602, 10713.670, 316.119, 52622.005 21/09/07,18:25:21,19,09,1, 11.9,1,1, 13.602, 10713.679, 316.100, 52622.042 21/09/07,18:25:22,00,09,1, 11.9,1,1, 13.602, 10713.671, 316.100, 52622.042 21/09/07,18:25:22,01,09,1, 11.9,1,1, 13.602, 10713.675, 316.056, 52621.984 21/09/07,18:25:22,02,09,1, 11.9,1,1, 13.602, 10713.669, 316.029, 52621.963 21/09/07,18:25:22,03,09,1, 11.9,1,1, 13.602, 10713.659, 315.997, 52622.001 21/09/07,18:25:22,04,09,1, 11.9,1,1, 13.602, 10713.661, 316.022, 52621.970 21/09/07,18:25:22,05,09,1, 11.9,1,1, 13.602, 10713.680, 315.977, 52621.969 21/09/07,18:25:22,06,09,1, 11.9,1,1, 13.602, 10713.668, 315.955, 52621.971 21/09/07,18:25:22,07,09,1, 11.9,1,1, 13.602, 10713.664, 315.948, 52621.957 21/09/07,18:25:22,08,09,1, 11.9,1,1, 13.602, 10713.623, 315.901, 52621.914 21/09/07,18:25:22,09,09,1, 11.9,1,1, 13.602, 10713.632, 315.904, 52621.925 21/09/07,18:25:22,10,09,1, 11.9,1,1, 13.602, 10713.633, 315.869, 52621.894 21/09/07,18:25:22,11,09,1, 11.9,1,1, 13.602, 10713.623, 315.885, 52621.894 21/09/07,18:25:22,12,09,1, 11.9,1,1, 13.602, 10713.632, 315.905, 52621.904 21/09/07,18:25:22,13,09,1, 11.9,1,1, 13.602, 10713.639, 315.862, 52621.880 21/09/07,18:25:22,14,09,1, 11.9,1,1, 13.602, 10713.622, 315.842, 52621.876 21/09/07,18:25:22,15,09,1, 11.9,1,1, 13.602, 10713.618, 315.804, 52621.840 21/09/07,18:25:22,16,09,1, 11.9,1,1, 13.602, 10713.616, 315.811, 52621.853 21/09/07,18:25:22,17,09,1, 11.9,1,1, 13.602, 10713.631, 315.820, 52621.844 21/09/07,18:25:22,18,09,1, 11.9,1,1, 13.602, 10713.577, 315.779, 52621.808 21/09/07,18:25:22,19,09,1, 11.9,1,1, 13.602, 10713.626, 315.755, 52621.866 21/09/07,18:25:23,00,09,1, 11.8,1,1, 13.599, 10713.621, 315.755, 52621.866 21/09/07,18:25:23,01,09,1, 11.8,1,1, 13.599, 10713.600, 315.722, 52621.831 21/09/07,18:25:23,02,09,1, 11.8,1,1, 13.599, 10713.620, 315.678, 52621.802 21/09/07,18:25:23,03,09,1, 11.8,1,1, 13.599, 10713.628, 315.689, 52621.792 21/09/07,18:25:23,04,09,1, 11.8,1,1, 13.599, 10713.601, 315.648, 52621.725 21/09/07,18:25:23,05,09,1, 11.8,1,1, 13.599, 10713.526, 315.666, 52621.804 21/09/07,18:25:23,06,09,1, 11.8,1,1, 13.599, 10713.549, 315.649, 52621.788 21/09/07,18:25:23,07,09,1, 11.8,1,1, 13.599, 10713.548, 315.632, 52621.764 21/09/07,18:25:23,08,09,1, 11.8,1,1, 13.599, 10713.560, 315.633, 52621.752 21/09/07,18:25:23,09,09,1, 11.8,1,1, 13.599, 10713.570, 315.600, 52621.769 21/09/07,18:25:23,10,09,1, 11.8,1,1, 13.599, 10713.542, 315.621, 52621.745 21/09/07,18:25:23,11,09,1, 11.8,1,1, 13.599, 10713.543, 315.583, 52621.730 21/09/07,18:25:23,12,09,1, 11.8,1,1, 13.599, 10713.537, 315.583, 52621.711 21/09/07,18:25:23,13,09,1, 11.8,1,1, 13.599, 10713.553, 315.574, 52621.700 21/09/07,18:25:23,14,09,1, 11.8,1,1, 13.599, 10713.555, 315.575, 52621.738 21/09/07,18:25:23,15,09,1, 11.8,1,1, 13.599, 10713.528, 315.550, 52621.689 21/09/07,18:25:23,16,09,1, 11.8,1,1, 13.599, 10713.509, 315.535, 52621.672 21/09/07,18:25:23,17,09,1, 11.8,1,1, 13.599, 10713.559, 315.506, 52621.583 21/09/07,18:25:23,18,09,1, 11.8,1,1, 13.599, 10713.463, 315.536, 52621.627 21/09/07,18:25:23,19,09,1, 11.8,1,1, 13.599, 10713.482, 315.552, 52621.770 21/09/07,18:25:24,00,08,1, 11.9,1,1, 13.604, 10713.480, 315.552, 52621.770 21/09/07,18:25:24,01,08,1, 11.9,1,1, 13.604, 10713.488, 315.503, 52621.702 21/09/07,18:25:24,02,08,1, 11.9,1,1, 13.604, 10713.468, 315.479, 52621.675 21/09/07,18:25:24,03,08,1, 11.9,1,1, 13.604, 10713.494, 315.471, 52621.645 21/09/07,18:25:24,04,08,1, 11.9,1,1, 13.604, 10713.468, 315.430, 52621.670 21/09/07,18:25:24,05,08,1, 11.9,1,1, 13.604, 10713.489, 315.440, 52621.612 21/09/07,18:25:24,06,08,1, 11.9,1,1, 13.604, 10713.474, 315.430, 52621.648 21/09/07,18:25:24,07,08,1, 11.9,1,1, 13.604, 10713.494, 315.401, 52621.637 21/09/07,18:25:24,08,08,1, 11.9,1,1, 13.604, 10713.487, 315.403, 52621.626 21/09/07,18:25:24,09,08,1, 11.9,1,1, 13.604, 10713.436, 315.405, 52621.619 21/09/07,18:25:24,10,08,1, 11.9,1,1, 13.604, 10713.468, 315.390, 52621.612 21/09/07,18:25:24,11,08,1, 11.9,1,1, 13.604, 10713.462, 315.375, 52621.570 21/09/07,18:25:24,12,08,1, 11.9,1,1, 13.604, 10713.413, 315.356, 52621.584 21/09/07,18:25:24,13,08,1, 11.9,1,1, 13.604, 10713.434, 315.356, 52621.571 21/09/07,18:25:24,14,08,1, 11.9,1,1, 13.604, 10713.426, 315.359, 52621.561 21/09/07,18:25:24,15,08,1, 11.9,1,1, 13.604, 10713.418, 315.316, 52621.555 21/09/07,18:25:24,16,08,1, 11.9,1,1, 13.604, 10713.418, 315.312, 52621.522 21/09/07,18:25:24,17,08,1, 11.9,1,1, 13.604, 10713.413, 315.343, 52621.522 21/09/07,18:25:24,18,08,1, 11.9,1,1, 13.604, 10713.415, 315.318, 52621.536 21/09/07,18:25:24,19,08,1, 11.9,1,1, 13.604, 10713.418, 315.292, 52621.564 21/09/07,18:25:25,00,08,1, 11.9,1,1, 13.600, 10713.413, 315.292, 52621.564 21/09/07,18:25:25,01,08,1, 11.9,1,1, 13.600, 10713.390, 315.253, 52621.509 21/09/07,18:25:25,02,08,1, 11.9,1,1, 13.600, 10713.377, 315.242, 52621.531 21/09/07,18:25:25,03,08,1, 11.9,1,1, 13.600, 10713.337, 315.262, 52621.498 21/09/07,18:25:25,04,08,1, 11.9,1,1, 13.600, 10713.354, 315.253, 52621.494 21/09/07,18:25:25,05,08,1, 11.9,1,1, 13.600, 10713.340, 315.277, 52621.536 21/09/07,18:25:25,06,08,1, 11.9,1,1, 13.600, 10713.307, 315.222, 52621.472 21/09/07,18:25:25,07,08,1, 11.9,1,1, 13.600, 10713.314, 315.222, 52621.445 21/09/07,18:25:25,08,08,1, 11.9,1,1, 13.600, 10713.289, 315.232, 52621.474 21/09/07,18:25:25,09,08,1, 11.9,1,1, 13.600, 10713.318, 315.222, 52621.491 21/09/07,18:25:25,10,08,1, 11.9,1,1, 13.600, 10713.288, 315.213, 52621.467 21/09/07,18:25:25,11,08,1, 11.9,1,1, 13.600, 10713.280, 315.234, 52621.454 21/09/07,18:25:25,12,08,1, 11.9,1,1, 13.600, 10713.288, 315.223, 52621.477 21/09/07,18:25:25,13,08,1, 11.9,1,1, 13.600, 10713.257, 315.178, 52621.469 21/09/07,18:25:25,14,08,1, 11.9,1,1, 13.600, 10713.275, 315.181, 52621.431 21/09/07,18:25:25,15,08,1, 11.9,1,1, 13.600, 10713.250, 315.183, 52621.426 21/09/07,18:25:25,16,08,1, 11.9,1,1, 13.600, 10713.261, 315.195, 52621.420 21/09/07,18:25:25,17,08,1, 11.9,1,1, 13.600, 10713.250, 315.172, 52621.411 21/09/07,18:25:25,18,08,1, 11.9,1,1, 13.600, 10713.233, 315.173, 52621.384 21/09/07,18:25:25,19,08,1, 11.9,1,1, 13.600, 10713.190, 315.128, 52621.380 21/09/07,18:25:26,00,09,1, 11.9,1,1, 13.602, 10713.187, 315.128, 52621.380 21/09/07,18:25:26,01,09,1, 11.9,1,1, 13.602, 10713.179, 315.139, 52621.371 21/09/07,18:25:26,02,09,1, 11.9,1,1, 13.602, 10713.150, 315.158, 52621.350 21/09/07,18:25:26,03,09,1, 11.9,1,1, 13.602, 10713.168, 315.158, 52621.356 21/09/07,18:25:26,04,09,1, 11.9,1,1, 13.602, 10713.158, 315.122, 52621.353 21/09/07,18:25:26,05,09,1, 11.9,1,1, 13.602, 10713.154, 315.123, 52621.345 21/09/07,18:25:26,06,09,1, 11.9,1,1, 13.602, 10713.144, 315.119, 52621.375 21/09/07,18:25:26,07,09,1, 11.9,1,1, 13.602, 10713.155, 315.101, 52621.346 21/09/07,18:25:26,08,09,1, 11.9,1,1, 13.602, 10713.146, 315.120, 52621.364 21/09/07,18:25:26,09,09,1, 11.9,1,1, 13.602, 10713.125, 315.110, 52621.360 21/09/07,18:25:26,10,09,1, 11.9,1,1, 13.602, 10713.118, 315.072, 52621.345 21/09/07,18:25:26,11,09,1, 11.9,1,1, 13.602, 10713.094, 315.089, 52621.341 21/09/07,18:25:26,12,09,1, 11.9,1,1, 13.602, 10713.106, 315.090, 52621.360 21/09/07,18:25:26,13,09,1, 11.9,1,1, 13.602, 10713.089, 315.071, 52621.318 21/09/07,18:25:26,14,09,1, 11.9,1,1, 13.602, 10713.084, 315.066, 52621.307 21/09/07,18:25:26,15,09,1, 11.9,1,1, 13.602, 10713.075, 315.072, 52621.342 21/09/07,18:25:26,16,09,1, 11.9,1,1, 13.602, 10713.056, 315.072, 52621.349 21/09/07,18:25:26,17,09,1, 11.9,1,1, 13.602, 10713.023, 315.049, 52621.305 21/09/07,18:25:26,18,09,1, 11.9,1,1, 13.602, 10713.014, 315.053, 52621.296 21/09/07,18:25:26,19,09,1, 11.9,1,1, 13.602, 10713.010, 315.051, 52621.283 21/09/07,18:25:27,00,09,1, 11.8,1,1, 13.604, 10713.004, 315.051, 52621.283 21/09/07,18:25:27,01,09,1, 11.8,1,1, 13.604, 10712.996, 314.991, 52621.249 21/09/07,18:25:27,02,09,1, 11.8,1,1, 13.604, 10712.986, 315.012, 52621.266 21/09/07,18:25:27,03,09,1, 11.8,1,1, 13.604, 10712.975, 315.011, 52621.215 21/09/07,18:25:27,04,09,1, 11.8,1,1, 13.604, 10712.956, 314.994, 52621.227 21/09/07,18:25:27,05,09,1, 11.8,1,1, 13.604, 10712.941, 314.980, 52621.269 21/09/07,18:25:27,06,09,1, 11.8,1,1, 13.604, 10712.940, 314.989, 52621.238 21/09/07,18:25:27,07,09,1, 11.8,1,1, 13.604, 10712.916, 314.971, 52621.205 21/09/07,18:25:27,08,09,1, 11.8,1,1, 13.604, 10712.907, 314.977, 52621.266 21/09/07,18:25:27,09,09,1, 11.8,1,1, 13.604, 10712.912, 314.972, 52621.252 21/09/07,18:25:27,10,09,1, 11.8,1,1, 13.604, 10712.914, 314.961, 52621.228 21/09/07,18:25:27,11,09,1, 11.8,1,1, 13.604, 10712.891, 314.952, 52621.220 21/09/07,18:25:27,12,09,1, 11.8,1,1, 13.604, 10712.880, 314.950, 52621.175 21/09/07,18:25:27,13,09,1, 11.8,1,1, 13.604, 10712.852, 314.932, 52621.202 21/09/07,18:25:27,14,09,1, 11.8,1,1, 13.604, 10712.830, 314.928, 52621.169 21/09/07,18:25:27,15,09,1, 11.8,1,1, 13.604, 10712.838, 314.953, 52621.198 21/09/07,18:25:27,16,09,1, 11.8,1,1, 13.604, 10712.820, 314.941, 52621.220 21/09/07,18:25:27,17,09,1, 11.8,1,1, 13.604, 10712.818, 314.926, 52621.202 21/09/07,18:25:27,18,09,1, 11.8,1,1, 13.604, 10712.802, 314.920, 52621.185 21/09/07,18:25:27,19,09,1, 11.8,1,1, 13.604, 10712.782, 314.897, 52621.134 21/09/07,18:25:28,00,08,1, 11.9,1,1, 13.602, 10712.779, 314.897, 52621.134 21/09/07,18:25:28,01,08,1, 11.9,1,1, 13.602, 10712.751, 314.926, 52621.173 21/09/07,18:25:28,02,08,1, 11.9,1,1, 13.602, 10712.737, 314.899, 52621.174 21/09/07,18:25:28,03,08,1, 11.9,1,1, 13.602, 10712.734, 314.887, 52621.137 21/09/07,18:25:28,04,08,1, 11.9,1,1, 13.602, 10712.719, 314.862, 52621.131 21/09/07,18:25:28,05,08,1, 11.9,1,1, 13.602, 10712.682, 314.885, 52621.153 21/09/07,18:25:28,06,08,1, 11.9,1,1, 13.602, 10712.693, 314.857, 52621.121 21/09/07,18:25:28,07,08,1, 11.9,1,1, 13.602, 10712.659, 314.879, 52621.133 21/09/07,18:25:28,08,08,1, 11.9,1,1, 13.602, 10712.668, 314.878, 52621.150 21/09/07,18:25:28,09,08,1, 11.9,1,1, 13.602, 10712.627, 314.849, 52621.136 21/09/07,18:25:28,10,08,1, 11.9,1,1, 13.602, 10712.661, 314.854, 52621.143 21/09/07,18:25:28,11,08,1, 11.9,1,1, 13.602, 10712.614, 314.828, 52621.214 21/09/07,18:25:28,12,08,1, 11.9,1,1, 13.602, 10712.632, 314.822, 52621.090 21/09/07,18:25:28,13,08,1, 11.9,1,1, 13.602, 10712.615, 314.824, 52621.054 21/09/07,18:25:28,14,08,1, 11.9,1,1, 13.602, 10712.604, 314.804, 52621.050 21/09/07,18:25:28,15,08,1, 11.9,1,1, 13.602, 10712.571, 314.808, 52621.071 21/09/07,18:25:28,16,08,1, 11.9,1,1, 13.602, 10712.570, 314.802, 52621.079 21/09/07,18:25:28,17,08,1, 11.9,1,1, 13.602, 10712.579, 314.789, 52621.089 21/09/07,18:25:28,18,08,1, 11.9,1,1, 13.602, 10712.582, 314.773, 52621.038 21/09/07,18:25:28,19,08,1, 11.9,1,1, 13.602, 10712.561, 314.764, 52621.067 21/09/07,18:25:29,00,09,1, 11.9,1,1, 13.601, 10712.553, 314.764, 52621.067 21/09/07,18:25:29,01,09,1, 11.9,1,1, 13.601, 10712.519, 314.736, 52621.048 21/09/07,18:25:29,02,09,1, 11.9,1,1, 13.601, 10712.518, 314.748, 52621.063 21/09/07,18:25:29,03,09,1, 11.9,1,1, 13.601, 10712.514, 314.717, 52621.018 21/09/07,18:25:29,04,09,1, 11.9,1,1, 13.601, 10712.512, 314.712, 52621.021 21/09/07,18:25:29,05,09,1, 11.9,1,1, 13.601, 10712.487, 314.698, 52621.044 21/09/07,18:25:29,06,09,1, 11.9,1,1, 13.601, 10712.471, 314.682, 52621.021 21/09/07,18:25:29,07,09,1, 11.9,1,1, 13.601, 10712.456, 314.696, 52621.004 21/09/07,18:25:29,08,09,1, 11.9,1,1, 13.601, 10712.460, 314.643, 52621.033 21/09/07,18:25:29,09,09,1, 11.9,1,1, 13.601, 10712.464, 314.658, 52621.025 21/09/07,18:25:29,10,09,1, 11.9,1,1, 13.601, 10712.453, 314.653, 52621.020 21/09/07,18:25:29,11,09,1, 11.9,1,1, 13.601, 10712.411, 314.603, 52621.000 21/09/07,18:25:29,12,09,1, 11.9,1,1, 13.601, 10712.399, 314.591, 52620.957 21/09/07,18:25:29,13,09,1, 11.9,1,1, 13.601, 10712.405, 314.597, 52620.988 21/09/07,18:25:29,14,09,1, 11.9,1,1, 13.601, 10712.374, 314.559, 52620.931 21/09/07,18:25:29,15,09,1, 11.9,1,1, 13.601, 10712.401, 314.575, 52620.978 21/09/07,18:25:29,16,09,1, 11.9,1,1, 13.601, 10712.392, 314.549, 52620.947 21/09/07,18:25:29,17,09,1, 11.9,1,1, 13.601, 10712.363, 314.529, 52620.915 21/09/07,18:25:29,18,09,1, 11.9,1,1, 13.601, 10712.354, 314.521, 52620.943 21/09/07,18:25:29,19,09,1, 11.9,1,1, 13.601, 10712.366, 314.523, 52620.936 21/09/07,18:25:30,00,09,1, 11.9,1,1, 13.602, 10712.361, 314.523, 52620.936 21/09/07,18:25:30,01,09,1, 11.9,1,1, 13.602, 10712.352, 314.478, 52620.925 21/09/07,18:25:30,02,09,1, 11.9,1,1, 13.602, 10712.334, 314.480, 52620.901 21/09/07,18:25:30,03,09,1, 11.9,1,1, 13.602, 10712.311, 314.474, 52620.934 21/09/07,18:25:30,04,09,1, 11.9,1,1, 13.602, 10712.312, 314.463, 52620.870 21/09/07,18:25:30,05,09,1, 11.9,1,1, 13.602, 10712.292, 314.464, 52620.889 21/09/07,18:25:30,06,09,1, 11.9,1,1, 13.602, 10712.288, 314.439, 52620.856 21/09/07,18:25:30,07,09,1, 11.9,1,1, 13.602, 10712.274, 314.449, 52620.850 21/09/07,18:25:30,08,09,1, 11.9,1,1, 13.602, 10712.270, 314.423, 52620.856 21/09/07,18:25:30,09,09,1, 11.9,1,1, 13.602, 10712.294, 314.431, 52620.852 21/09/07,18:25:30,10,09,1, 11.9,1,1, 13.602, 10712.265, 314.391, 52620.823 21/09/07,18:25:30,11,09,1, 11.9,1,1, 13.602, 10712.253, 314.387, 52620.786 21/09/07,18:25:30,12,09,1, 11.9,1,1, 13.602, 10712.248, 314.352, 52620.836 21/09/07,18:25:30,13,09,1, 11.9,1,1, 13.602, 10712.243, 314.355, 52620.813 21/09/07,18:25:30,14,09,1, 11.9,1,1, 13.602, 10712.236, 314.349, 52620.795 21/09/07,18:25:30,15,09,1, 11.9,1,1, 13.602, 10712.228, 314.367, 52620.811 21/09/07,18:25:30,16,09,1, 11.9,1,1, 13.602, 10712.203, 314.337, 52620.800 21/09/07,18:25:30,17,09,1, 11.9,1,1, 13.602, 10712.205, 314.308, 52620.826 21/09/07,18:25:30,18,09,1, 11.9,1,1, 13.602, 10712.198, 314.299, 52620.795 21/09/07,18:25:30,19,09,1, 11.9,1,1, 13.602, 10712.195, 314.305, 52620.784 21/09/07,18:25:31,00,07,1, 11.8,1,1, 13.602, 10712.194, 314.305, 52620.784 21/09/07,18:25:31,01,07,1, 11.8,1,1, 13.602, 10712.156, 314.281, 52620.798 21/09/07,18:25:31,02,07,1, 11.8,1,1, 13.602, 10712.178, 314.263, 52620.792 21/09/07,18:25:31,03,07,1, 11.8,1,1, 13.602, 10712.143, 314.259, 52620.787 21/09/07,18:25:31,04,07,1, 11.8,1,1, 13.602, 10712.118, 314.253, 52620.747 21/09/07,18:25:31,05,07,1, 11.8,1,1, 13.602, 10712.113, 314.227, 52620.722 21/09/07,18:25:31,06,07,1, 11.8,1,1, 13.602, 10712.119, 314.226, 52620.744 21/09/07,18:25:31,07,07,1, 11.8,1,1, 13.602, 10712.096, 314.209, 52620.712 21/09/07,18:25:31,08,07,1, 11.8,1,1, 13.602, 10712.108, 314.227, 52620.749 21/09/07,18:25:31,09,07,1, 11.8,1,1, 13.602, 10712.113, 314.192, 52620.736 21/09/07,18:25:31,10,07,1, 11.8,1,1, 13.602, 10712.095, 314.186, 52620.715 21/09/07,18:25:31,11,07,1, 11.8,1,1, 13.602, 10712.098, 314.160, 52620.681 21/09/07,18:25:31,12,07,1, 11.8,1,1, 13.602, 10712.070, 314.128, 52620.657 21/09/07,18:25:31,13,07,1, 11.8,1,1, 13.602, 10712.044, 314.124, 52620.681 21/09/07,18:25:31,14,07,1, 11.8,1,1, 13.602, 10712.066, 314.122, 52620.671 21/09/07,18:25:31,15,07,1, 11.8,1,1, 13.602, 10712.077, 314.098, 52620.687 21/09/07,18:25:31,16,07,1, 11.8,1,1, 13.602, 10712.051, 314.069, 52620.641 21/09/07,18:25:31,17,07,1, 11.8,1,1, 13.602, 10712.068, 314.076, 52620.683 21/09/07,18:25:31,18,07,1, 11.8,1,1, 13.602, 10712.078, 314.068, 52620.651 21/09/07,18:25:31,19,07,1, 11.8,1,1, 13.602, 10712.041, 314.026, 52620.637 21/09/07,18:25:32,00,07,1, 11.9,1,1, 13.601, 10712.036, 314.026, 52620.637 21/09/07,18:25:32,01,07,1, 11.9,1,1, 13.601, 10712.033, 314.015, 52620.654 21/09/07,18:25:32,02,07,1, 11.9,1,1, 13.601, 10712.025, 314.010, 52620.660 21/09/07,18:25:32,03,07,1, 11.9,1,1, 13.601, 10712.037, 313.961, 52620.631 21/09/07,18:25:32,04,07,1, 11.9,1,1, 13.601, 10712.005, 313.970, 52620.606 21/09/07,18:25:32,05,07,1, 11.9,1,1, 13.601, 10712.038, 313.945, 52620.602 21/09/07,18:25:32,06,07,1, 11.9,1,1, 13.601, 10712.045, 313.951, 52620.628 21/09/07,18:25:32,07,07,1, 11.9,1,1, 13.601, 10712.024, 313.938, 52620.600 21/09/07,18:25:32,08,07,1, 11.9,1,1, 13.601, 10712.012, 313.914, 52620.580 21/09/07,18:25:32,09,07,1, 11.9,1,1, 13.601, 10712.002, 313.892, 52620.556 21/09/07,18:25:32,10,07,1, 11.9,1,1, 13.601, 10711.983, 313.853, 52620.557 21/09/07,18:25:32,11,07,1, 11.9,1,1, 13.601, 10711.978, 313.852, 52620.565 21/09/07,18:25:32,12,07,1, 11.9,1,1, 13.601, 10711.994, 313.851, 52620.552 21/09/07,18:25:32,13,07,1, 11.9,1,1, 13.601, 10712.013, 313.853, 52620.598 21/09/07,18:25:32,14,07,1, 11.9,1,1, 13.601, 10711.991, 313.805, 52620.559 21/09/07,18:25:32,15,07,1, 11.9,1,1, 13.601, 10711.952, 313.817, 52620.501 21/09/07,18:25:32,16,07,1, 11.9,1,1, 13.601, 10711.953, 313.825, 52620.538 21/09/07,18:25:32,17,07,1, 11.9,1,1, 13.601, 10711.932, 313.777, 52620.528 21/09/07,18:25:32,18,07,1, 11.9,1,1, 13.601, 10711.924, 313.764, 52620.512 21/09/07,18:25:32,19,07,1, 11.9,1,1, 13.601, 10711.911, 313.762, 52620.491 21/09/07,18:25:33,00,07,1, 11.8,1,1, 13.598, 10711.911, 313.762, 52620.491 21/09/07,18:25:33,01,07,1, 11.8,1,1, 13.598, 10711.906, 313.765, 52620.498 21/09/07,18:25:33,02,07,1, 11.8,1,1, 13.598, 10711.871, 313.765, 52620.478 21/09/07,18:25:33,03,07,1, 11.8,1,1, 13.598, 10711.867, 313.714, 52620.451 21/09/07,18:25:33,04,07,1, 11.8,1,1, 13.598, 10711.888, 313.732, 52620.465 21/09/07,18:25:33,05,07,1, 11.8,1,1, 13.598, 10711.858, 313.715, 52620.493 21/09/07,18:25:33,06,07,1, 11.8,1,1, 13.598, 10711.842, 313.700, 52620.462 21/09/07,18:25:33,07,07,1, 11.8,1,1, 13.598, 10711.821, 313.712, 52620.485 21/09/07,18:25:33,08,07,1, 11.8,1,1, 13.598, 10711.806, 313.720, 52620.468 21/09/07,18:25:33,09,07,1, 11.8,1,1, 13.598, 10711.826, 313.705, 52620.487 21/09/07,18:25:33,10,07,1, 11.8,1,1, 13.598, 10711.797, 313.686, 52620.441 21/09/07,18:25:33,11,07,1, 11.8,1,1, 13.598, 10711.790, 313.673, 52620.420 21/09/07,18:25:33,12,07,1, 11.8,1,1, 13.598, 10711.783, 313.693, 52620.441 21/09/07,18:25:33,13,07,1, 11.8,1,1, 13.598, 10711.755, 313.676, 52620.452 21/09/07,18:25:33,14,07,1, 11.8,1,1, 13.598, 10711.767, 313.655, 52620.408 21/09/07,18:25:33,15,07,1, 11.8,1,1, 13.598, 10711.743, 313.661, 52620.438 21/09/07,18:25:33,16,07,1, 11.8,1,1, 13.598, 10711.733, 313.632, 52620.402 21/09/07,18:25:33,17,07,1, 11.8,1,1, 13.598, 10711.732, 313.629, 52620.412 21/09/07,18:25:33,18,07,1, 11.8,1,1, 13.598, 10711.726, 313.627, 52620.408 21/09/07,18:25:33,19,07,1, 11.8,1,1, 13.598, 10711.714, 313.619, 52620.383 21/09/07,18:25:34,00,07,1, 11.9,1,1, 13.602, 10711.710, 313.619, 52620.383 21/09/07,18:25:34,01,07,1, 11.9,1,1, 13.602, 10711.716, 313.614, 52620.361 21/09/07,18:25:34,02,07,1, 11.9,1,1, 13.602, 10711.688, 313.621, 52620.434 21/09/07,18:25:34,03,07,1, 11.9,1,1, 13.602, 10711.693, 313.582, 52620.391 21/09/07,18:25:34,04,07,1, 11.9,1,1, 13.602, 10711.686, 313.574, 52620.364 21/09/07,18:25:34,05,07,1, 11.9,1,1, 13.602, 10711.666, 313.569, 52620.377 21/09/07,18:25:34,06,07,1, 11.9,1,1, 13.602, 10711.663, 313.571, 52620.368 21/09/07,18:25:34,07,07,1, 11.9,1,1, 13.602, 10711.645, 313.551, 52620.341 21/09/07,18:25:34,08,07,1, 11.9,1,1, 13.602, 10711.638, 313.548, 52620.308 21/09/07,18:25:34,09,07,1, 11.9,1,1, 13.602, 10711.639, 313.567, 52620.315 21/09/07,18:25:34,10,07,1, 11.9,1,1, 13.602, 10711.631, 313.516, 52620.311 21/09/07,18:25:34,11,07,1, 11.9,1,1, 13.602, 10711.640, 313.520, 52620.340 21/09/07,18:25:34,12,07,1, 11.9,1,1, 13.602, 10711.608, 313.512, 52620.316 21/09/07,18:25:34,13,07,1, 11.9,1,1, 13.602, 10711.603, 313.522, 52620.290 21/09/07,18:25:34,14,07,1, 11.9,1,1, 13.602, 10711.612, 313.496, 52620.305 21/09/07,18:25:34,15,07,1, 11.9,1,1, 13.602, 10711.596, 313.487, 52620.288 21/09/07,18:25:34,16,07,1, 11.9,1,1, 13.602, 10711.585, 313.512, 52620.278 21/09/07,18:25:34,17,07,1, 11.9,1,1, 13.602, 10711.559, 313.491, 52620.298 21/09/07,18:25:34,18,07,1, 11.9,1,1, 13.602, 10711.580, 313.470, 52620.273 21/09/07,18:25:34,19,07,1, 11.9,1,1, 13.602, 10711.596, 313.470, 52620.273 21/09/07,18:25:35,00,08,1, 11.8,1,1, 13.603, 10711.594, 313.470, 52620.273 21/09/07,18:25:35,01,08,1, 11.8,1,1, 13.603, 10711.550, 313.471, 52620.258 21/09/07,18:25:35,02,08,1, 11.8,1,1, 13.603, 10711.552, 313.462, 52620.258 21/09/07,18:25:35,03,08,1, 11.8,1,1, 13.603, 10711.559, 313.432, 52620.228 21/09/07,18:25:35,04,08,1, 11.8,1,1, 13.603, 10711.556, 313.426, 52620.234 21/09/07,18:25:35,05,08,1, 11.8,1,1, 13.603, 10711.544, 313.388, 52620.214 21/09/07,18:25:35,06,08,1, 11.8,1,1, 13.603, 10711.567, 313.400, 52620.246 21/09/07,18:25:35,07,08,1, 11.8,1,1, 13.603, 10711.536, 313.400, 52620.208 21/09/07,18:25:35,08,08,1, 11.8,1,1, 13.603, 10711.533, 313.384, 52620.244 21/09/07,18:25:35,09,08,1, 11.8,1,1, 13.603, 10711.545, 313.381, 52620.208 21/09/07,18:25:35,10,08,1, 11.8,1,1, 13.603, 10711.544, 313.375, 52620.213 21/09/07,18:25:35,11,08,1, 11.8,1,1, 13.603, 10711.543, 313.373, 52620.226 21/09/07,18:25:35,12,08,1, 11.8,1,1, 13.603, 10711.527, 313.376, 52620.218 21/09/07,18:25:35,13,08,1, 11.8,1,1, 13.603, 10711.546, 313.357, 52620.197 21/09/07,18:25:35,14,08,1, 11.8,1,1, 13.603, 10711.535, 313.364, 52620.183 21/09/07,18:25:35,15,08,1, 11.8,1,1, 13.603, 10711.535, 313.345, 52620.188 21/09/07,18:25:35,16,08,1, 11.8,1,1, 13.603, 10711.527, 313.336, 52620.183 21/09/07,18:25:35,17,08,1, 11.8,1,1, 13.603, 10711.521, 313.350, 52620.168 21/09/07,18:25:35,18,08,1, 11.8,1,1, 13.603, 10711.490, 313.346, 52620.147 21/09/07,18:25:35,19,08,1, 11.8,1,1, 13.603, 10711.497, 313.358, 52620.153 21/09/07,18:25:36,00,08,1, 11.9,1,1, 13.602, 10711.493, 313.358, 52620.153 21/09/07,18:25:36,01,08,1, 11.9,1,1, 13.602, 10711.472, 313.354, 52620.110 21/09/07,18:25:36,02,08,1, 11.9,1,1, 13.602, 10711.457, 313.341, 52620.121 21/09/07,18:25:36,03,08,1, 11.9,1,1, 13.602, 10711.472, 313.323, 52620.118 21/09/07,18:25:36,04,08,1, 11.9,1,1, 13.602, 10711.475, 313.350, 52620.135 21/09/07,18:25:36,05,08,1, 11.9,1,1, 13.602, 10711.496, 313.334, 52620.150 21/09/07,18:25:36,06,08,1, 11.9,1,1, 13.602, 10711.456, 313.335, 52620.131 21/09/07,18:25:36,07,08,1, 11.9,1,1, 13.602, 10711.478, 313.351, 52620.128 21/09/07,18:25:36,08,08,1, 11.9,1,1, 13.602, 10711.482, 313.345, 52620.091 21/09/07,18:25:36,09,08,1, 11.9,1,1, 13.602, 10711.477, 313.340, 52620.123 21/09/07,18:25:36,10,08,1, 11.9,1,1, 13.602, 10711.497, 313.344, 52620.104 21/09/07,18:25:36,11,08,1, 11.9,1,1, 13.602, 10711.481, 313.361, 52620.115 21/09/07,18:25:36,12,08,1, 11.9,1,1, 13.602, 10711.489, 313.321, 52620.112 21/09/07,18:25:36,13,08,1, 11.9,1,1, 13.602, 10711.491, 313.318, 52620.107 21/09/07,18:25:36,14,08,1, 11.9,1,1, 13.602, 10711.495, 313.323, 52620.093 21/09/07,18:25:36,15,08,1, 11.9,1,1, 13.602, 10711.504, 313.274, 52620.090 21/09/07,18:25:36,16,08,1, 11.9,1,1, 13.602, 10711.489, 313.311, 52620.110 21/09/07,18:25:36,17,08,1, 11.9,1,1, 13.602, 10711.495, 313.302, 52620.095 21/09/07,18:25:36,18,08,1, 11.9,1,1, 13.602, 10711.512, 313.295, 52620.071 21/09/07,18:25:36,19,08,1, 11.9,1,1, 13.602, 10711.495, 313.289, 52620.076 21/09/07,18:25:37,00,08,1, 11.9,1,1, 13.602, 10711.493, 313.289, 52620.076 21/09/07,18:25:37,01,08,1, 11.9,1,1, 13.602, 10711.482, 313.286, 52620.077 21/09/07,18:25:37,02,08,1, 11.9,1,1, 13.602, 10711.489, 313.306, 52620.059 21/09/07,18:25:37,03,08,1, 11.9,1,1, 13.602, 10711.491, 313.274, 52620.058 21/09/07,18:25:37,04,08,1, 11.9,1,1, 13.602, 10711.484, 313.275, 52620.020 21/09/07,18:25:37,05,08,1, 11.9,1,1, 13.602, 10711.483, 313.249, 52620.076 21/09/07,18:25:37,06,08,1, 11.9,1,1, 13.602, 10711.456, 313.254, 52620.176 21/09/07,18:25:37,07,08,1, 11.9,1,1, 13.602, 10711.443, 313.263, 52620.000 21/09/07,18:25:37,08,08,1, 11.9,1,1, 13.602, 10711.440, 313.263, 52620.055 21/09/07,18:25:37,09,08,1, 11.9,1,1, 13.602, 10711.463, 313.234, 52620.017 21/09/07,18:25:37,10,08,1, 11.9,1,1, 13.602, 10711.460, 313.247, 52619.965 21/09/07,18:25:37,11,08,1, 11.9,1,1, 13.602, 10711.463, 313.247, 52619.980 21/09/07,18:25:37,12,08,1, 11.9,1,1, 13.602, 10711.458, 313.194, 52619.969 21/09/07,18:25:37,13,08,1, 11.9,1,1, 13.602, 10711.489, 313.206, 52619.966 21/09/07,18:25:37,14,08,1, 11.9,1,1, 13.602, 10711.465, 313.198, 52619.958 21/09/07,18:25:37,15,08,1, 11.9,1,1, 13.602, 10711.445, 313.184, 52619.934 21/09/07,18:25:37,16,08,1, 11.9,1,1, 13.602, 10711.446, 313.173, 52619.927 21/09/07,18:25:37,17,08,1, 11.9,1,1, 13.602, 10711.448, 313.174, 52619.952 21/09/07,18:25:37,18,08,1, 11.9,1,1, 13.602, 10711.395, 313.164, 52619.924 21/09/07,18:25:37,19,08,1, 11.9,1,1, 13.602, 10711.434, 313.133, 52619.820 21/09/07,18:25:38,00,08,1, 11.9,1,1, 13.603, 10711.427, 313.133, 52619.820 21/09/07,18:25:38,01,08,1, 11.9,1,1, 13.603, 10711.389, 313.132, 52619.963 21/09/07,18:25:38,02,08,1, 11.9,1,1, 13.603, 10711.394, 313.134, 52619.955 21/09/07,18:25:38,03,08,1, 11.9,1,1, 13.603, 10711.386, 313.135, 52619.906 21/09/07,18:25:38,04,08,1, 11.9,1,1, 13.603, 10711.370, 313.138, 52619.900 21/09/07,18:25:38,05,08,1, 11.9,1,1, 13.603, 10711.362, 313.103, 52619.875 21/09/07,18:25:38,06,08,1, 11.9,1,1, 13.603, 10711.380, 313.126, 52619.870 21/09/07,18:25:38,07,08,1, 11.9,1,1, 13.603, 10711.357, 313.104, 52619.865 21/09/07,18:25:38,08,08,1, 11.9,1,1, 13.603, 10711.370, 313.093, 52619.858 21/09/07,18:25:38,09,08,1, 11.9,1,1, 13.603, 10711.321, 313.085, 52619.878 21/09/07,18:25:38,10,08,1, 11.9,1,1, 13.603, 10711.335, 313.070, 52619.858 21/09/07,18:25:38,11,08,1, 11.9,1,1, 13.603, 10711.321, 313.076, 52619.845 21/09/07,18:25:38,12,08,1, 11.9,1,1, 13.603, 10711.325, 313.067, 52619.873 21/09/07,18:25:38,13,08,1, 11.9,1,1, 13.603, 10711.310, 313.062, 52619.858 21/09/07,18:25:38,14,08,1, 11.9,1,1, 13.603, 10711.275, 313.035, 52619.808 21/09/07,18:25:38,15,08,1, 11.9,1,1, 13.603, 10711.285, 313.062, 52619.836 21/09/07,18:25:38,16,08,1, 11.9,1,1, 13.603, 10711.280, 313.059, 52619.864 21/09/07,18:25:38,17,08,1, 11.9,1,1, 13.603, 10711.275, 313.027, 52619.871 21/09/07,18:25:38,18,08,1, 11.9,1,1, 13.603, 10711.278, 313.049, 52619.821 21/09/07,18:25:38,19,08,1, 11.9,1,1, 13.603, 10711.244, 313.044, 52619.820 21/09/07,18:25:39,00,08,1, 11.9,1,1, 13.598, 10711.243, 313.044, 52619.820 21/09/07,18:25:39,01,08,1, 11.9,1,1, 13.598, 10711.238, 313.024, 52619.811 21/09/07,18:25:39,02,08,1, 11.9,1,1, 13.598, 10711.236, 312.985, 52619.753 21/09/07,18:25:39,03,08,1, 11.9,1,1, 13.598, 10711.248, 313.011, 52619.767 21/09/07,18:25:39,04,08,1, 11.9,1,1, 13.598, 10711.230, 312.965, 52619.739 21/09/07,18:25:39,05,08,1, 11.9,1,1, 13.598, 10711.206, 312.995, 52619.769 21/09/07,18:25:39,06,08,1, 11.9,1,1, 13.598, 10711.195, 312.962, 52619.760 21/09/07,18:25:39,07,08,1, 11.9,1,1, 13.598, 10711.167, 312.942, 52619.749 21/09/07,18:25:39,08,08,1, 11.9,1,1, 13.598, 10711.162, 312.922, 52619.699 21/09/07,18:25:39,09,08,1, 11.9,1,1, 13.598, 10711.192, 312.961, 52619.777 21/09/07,18:25:39,10,08,1, 11.9,1,1, 13.598, 10711.171, 312.898, 52619.736 21/09/07,18:25:39,11,08,1, 11.9,1,1, 13.598, 10711.151, 312.913, 52619.729 21/09/07,18:25:39,12,08,1, 11.9,1,1, 13.598, 10711.144, 312.895, 52619.667 21/09/07,18:25:39,13,08,1, 11.9,1,1, 13.598, 10711.118, 312.874, 52619.691 21/09/07,18:25:39,14,08,1, 11.9,1,1, 13.598, 10711.107, 312.859, 52619.701 21/09/07,18:25:39,15,08,1, 11.9,1,1, 13.598, 10711.132, 312.863, 52619.689 21/09/07,18:25:39,16,08,1, 11.9,1,1, 13.598, 10711.106, 312.835, 52619.687 21/09/07,18:25:39,17,08,1, 11.9,1,1, 13.598, 10711.127, 312.839, 52619.631 21/09/07,18:25:39,18,08,1, 11.9,1,1, 13.598, 10711.098, 312.825, 52619.639 21/09/07,18:25:39,19,08,1, 11.9,1,1, 13.598, 10711.094, 312.805, 52619.640 21/09/07,18:25:40,00,07,1, 11.7,1,1, 13.597, 10711.093, 312.805, 52619.640 21/09/07,18:25:40,01,07,1, 11.7,1,1, 13.597, 10711.073, 312.775, 52619.620 21/09/07,18:25:40,02,07,1, 11.7,1,1, 13.597, 10711.065, 312.781, 52619.575 21/09/07,18:25:40,03,07,1, 11.7,1,1, 13.597, 10711.059, 312.757, 52619.566 21/09/07,18:25:40,04,07,1, 11.7,1,1, 13.597, 10711.059, 312.753, 52619.588 21/09/07,18:25:40,05,07,1, 11.7,1,1, 13.597, 10711.048, 312.729, 52619.550 21/09/07,18:25:40,06,07,1, 11.7,1,1, 13.597, 10711.037, 312.720, 52619.598 21/09/07,18:25:40,07,07,1, 11.7,1,1, 13.597, 10711.015, 312.668, 52619.546 21/09/07,18:25:40,08,07,1, 11.7,1,1, 13.597, 10710.972, 312.671, 52619.567 21/09/07,18:25:40,09,07,1, 11.7,1,1, 13.597, 10710.988, 312.655, 52619.528 21/09/07,18:25:40,10,07,1, 11.7,1,1, 13.597, 10710.992, 312.648, 52619.535 21/09/07,18:25:40,11,07,1, 11.7,1,1, 13.597, 10710.967, 312.619, 52619.510 21/09/07,18:25:40,12,07,1, 11.7,1,1, 13.597, 10710.989, 312.626, 52619.528 21/09/07,18:25:40,13,07,1, 11.7,1,1, 13.597, 10710.958, 312.603, 52619.454 21/09/07,18:25:40,14,07,1, 11.7,1,1, 13.597, 10710.954, 312.555, 52619.308 21/09/07,18:25:40,15,07,1, 11.7,1,1, 13.597, 10710.959, 312.563, 52619.421 21/09/07,18:25:40,16,07,1, 11.7,1,1, 13.597, 10710.940, 312.512, 52619.383 21/09/07,18:25:40,17,07,1, 11.7,1,1, 13.597, 10710.929, 312.547, 52619.436 21/09/07,18:25:40,18,07,1, 11.7,1,1, 13.597, 10710.908, 312.522, 52619.484 21/09/07,18:25:40,19,07,1, 11.7,1,1, 13.597, 10710.891, 312.516, 52619.411 21/09/07,18:25:41,00,10,1, 11.9,1,1, 13.599, 10710.884, 312.516, 52619.411 21/09/07,18:25:41,01,10,1, 11.9,1,1, 13.599, 10710.840, 312.508, 52619.423 21/09/07,18:25:41,02,10,1, 11.9,1,1, 13.599, 10710.847, 312.469, 52619.381 21/09/07,18:25:41,03,10,1, 11.9,1,1, 13.599, 10710.806, 312.460, 52619.342 21/09/07,18:25:41,04,10,1, 11.9,1,1, 13.599, 10710.794, 312.442, 52619.338 21/09/07,18:25:41,05,10,1, 11.9,1,1, 13.599, 10710.802, 312.434, 52619.372 21/09/07,18:25:41,06,10,1, 11.9,1,1, 13.599, 10710.794, 312.413, 52619.293 21/09/07,18:25:41,07,10,1, 11.9,1,1, 13.599, 10710.764, 312.413, 52619.291 21/09/07,18:25:41,08,10,1, 11.9,1,1, 13.599, 10710.730, 312.413, 52619.264 21/09/07,18:25:41,09,10,1, 11.9,1,1, 13.599, 10710.734, 312.385, 52619.279 21/09/07,18:25:41,10,10,1, 11.9,1,1, 13.599, 10710.744, 312.384, 52619.292 21/09/07,18:25:41,11,10,1, 11.9,1,1, 13.599, 10710.716, 312.354, 52619.283 21/09/07,18:25:41,12,10,1, 11.9,1,1, 13.599, 10710.694, 312.329, 52619.278 21/09/07,18:25:41,13,10,1, 11.9,1,1, 13.599, 10710.693, 312.317, 52619.279 21/09/07,18:25:41,14,10,1, 11.9,1,1, 13.599, 10710.657, 312.281, 52619.248 21/09/07,18:25:41,15,10,1, 11.9,1,1, 13.599, 10710.661, 312.292, 52619.224 21/09/07,18:25:41,16,10,1, 11.9,1,1, 13.599, 10710.647, 312.276, 52619.235 21/09/07,18:25:41,17,10,1, 11.9,1,1, 13.599, 10710.653, 312.242, 52619.186 21/09/07,18:25:41,18,10,1, 11.9,1,1, 13.599, 10710.604, 312.212, 52619.079 21/09/07,18:25:41,19,10,1, 11.9,1,1, 13.599, 10710.618, 312.237, 52619.212 21/09/07,18:25:42,00,10,1, 11.9,1,1, 13.601, 10710.617, 312.237, 52619.212 21/09/07,18:25:42,01,10,1, 11.9,1,1, 13.601, 10710.603, 312.158, 52619.154 21/09/07,18:25:42,02,10,1, 11.9,1,1, 13.601, 10710.605, 312.153, 52619.110 21/09/07,18:25:42,03,10,1, 11.9,1,1, 13.601, 10710.571, 312.155, 52619.143 21/09/07,18:25:42,04,10,1, 11.9,1,1, 13.601, 10710.564, 312.113, 52619.112 21/09/07,18:25:42,05,10,1, 11.9,1,1, 13.601, 10710.535, 312.106, 52619.101 21/09/07,18:25:42,06,10,1, 11.9,1,1, 13.601, 10710.539, 312.053, 52619.043 21/09/07,18:25:42,07,10,1, 11.9,1,1, 13.601, 10710.508, 312.053, 52619.073 21/09/07,18:25:42,08,10,1, 11.9,1,1, 13.601, 10710.527, 312.075, 52619.074 21/09/07,18:25:42,09,10,1, 11.9,1,1, 13.601, 10710.509, 312.020, 52619.013 21/09/07,18:25:42,10,10,1, 11.9,1,1, 13.601, 10710.491, 312.001, 52619.042 21/09/07,18:25:42,11,10,1, 11.9,1,1, 13.601, 10710.464, 311.975, 52618.985 21/09/07,18:25:42,12,10,1, 11.9,1,1, 13.601, 10710.451, 311.962, 52619.016 21/09/07,18:25:42,13,10,1, 11.9,1,1, 13.601, 10710.432, 311.935, 52618.966 21/09/07,18:25:42,14,10,1, 11.9,1,1, 13.601, 10710.426, 311.975, 52618.960 21/09/07,18:25:42,15,10,1, 11.9,1,1, 13.601, 10710.395, 311.935, 52618.962 21/09/07,18:25:42,16,10,1, 11.9,1,1, 13.601, 10710.389, 311.892, 52618.922 21/09/07,18:25:42,17,10,1, 11.9,1,1, 13.601, 10710.385, 311.872, 52618.930 21/09/07,18:25:42,18,10,1, 11.9,1,1, 13.601, 10710.382, 311.855, 52618.919 21/09/07,18:25:42,19,10,1, 11.9,1,1, 13.601, 10710.359, 311.840, 52618.898 21/09/07,18:25:43,00,10,1, 11.8,1,1, 13.604, 10710.359, 311.840, 52618.898 21/09/07,18:25:43,01,10,1, 11.8,1,1, 13.604, 10710.320, 311.804, 52618.880 21/09/07,18:25:43,02,10,1, 11.8,1,1, 13.604, 10710.317, 311.791, 52618.869 21/09/07,18:25:43,03,10,1, 11.8,1,1, 13.604, 10710.294, 311.788, 52618.858 21/09/07,18:25:43,04,10,1, 11.8,1,1, 13.604, 10710.274, 311.751, 52618.805 21/09/07,18:25:43,05,10,1, 11.8,1,1, 13.604, 10710.254, 311.741, 52618.813 21/09/07,18:25:43,06,10,1, 11.8,1,1, 13.604, 10710.263, 311.729, 52618.791 21/09/07,18:25:43,07,10,1, 11.8,1,1, 13.604, 10710.233, 311.720, 52618.785 21/09/07,18:25:43,08,10,1, 11.8,1,1, 13.604, 10710.226, 311.683, 52618.795 21/09/07,18:25:43,09,10,1, 11.8,1,1, 13.604, 10710.204, 311.666, 52618.770 21/09/07,18:25:43,10,10,1, 11.8,1,1, 13.604, 10710.164, 311.646, 52618.772 21/09/07,18:25:43,11,10,1, 11.8,1,1, 13.604, 10710.158, 311.626, 52618.766 21/09/07,18:25:43,12,10,1, 11.8,1,1, 13.604, 10710.133, 311.641, 52618.734 21/09/07,18:25:43,13,10,1, 11.8,1,1, 13.604, 10710.119, 311.587, 52618.719 21/09/07,18:25:43,14,10,1, 11.8,1,1, 13.604, 10710.116, 311.602, 52618.671 21/09/07,18:25:43,15,10,1, 11.8,1,1, 13.604, 10710.101, 311.561, 52618.702 21/09/07,18:25:43,16,10,1, 11.8,1,1, 13.604, 10710.073, 311.557, 52618.676 21/09/07,18:25:43,17,10,1, 11.8,1,1, 13.604, 10710.111, 311.552, 52618.657 21/09/07,18:25:43,18,10,1, 11.8,1,1, 13.604, 10710.066, 311.495, 52618.654 21/09/07,18:25:43,19,10,1, 11.8,1,1, 13.604, 10710.052, 311.483, 52618.641 21/09/07,18:25:44,00,10,1, 11.9,1,1, 13.604, 10710.050, 311.483, 52618.641 21/09/07,18:25:44,01,10,1, 11.9,1,1, 13.604, 10710.044, 311.487, 52618.617 21/09/07,18:25:44,02,10,1, 11.9,1,1, 13.604, 10709.995, 311.451, 52618.560 21/09/07,18:25:44,03,10,1, 11.9,1,1, 13.604, 10709.983, 311.436, 52618.588 21/09/07,18:25:44,04,10,1, 11.9,1,1, 13.604, 10709.987, 311.446, 52618.576 21/09/07,18:25:44,05,10,1, 11.9,1,1, 13.604, 10709.983, 311.386, 52618.563 21/09/07,18:25:44,06,10,1, 11.9,1,1, 13.604, 10709.957, 311.389, 52618.512 21/09/07,18:25:44,07,10,1, 11.9,1,1, 13.604, 10709.924, 311.386, 52618.505 21/09/07,18:25:44,08,10,1, 11.9,1,1, 13.604, 10709.915, 311.354, 52618.544 21/09/07,18:25:44,09,10,1, 11.9,1,1, 13.604, 10709.922, 311.356, 52618.473 21/09/07,18:25:44,10,10,1, 11.9,1,1, 13.604, 10709.922, 311.335, 52618.482 21/09/07,18:25:44,11,10,1, 11.9,1,1, 13.604, 10709.876, 311.317, 52618.448 21/09/07,18:25:44,12,10,1, 11.9,1,1, 13.604, 10709.896, 311.304, 52618.473 21/09/07,18:25:44,13,10,1, 11.9,1,1, 13.604, 10709.911, 311.295, 52618.498 21/09/07,18:25:44,14,10,1, 11.9,1,1, 13.604, 10709.934, 311.268, 52618.550 21/09/07,18:25:44,15,10,1, 11.9,1,1, 13.604, 10709.868, 311.252, 52618.420 21/09/07,18:25:44,16,10,1, 11.9,1,1, 13.604, 10709.878, 311.248, 52618.462 21/09/07,18:25:44,17,10,1, 11.9,1,1, 13.604, 10709.876, 311.258, 52618.461 21/09/07,18:25:44,18,10,1, 11.9,1,1, 13.604, 10709.865, 311.197, 52618.431 21/09/07,18:25:44,19,10,1, 11.9,1,1, 13.604, 10709.888, 311.205, 52618.384 21/09/07,18:25:45,00,10,1, 11.8,1,1, 13.602, 10709.883, 311.205, 52618.384 21/09/07,18:25:45,01,10,1, 11.8,1,1, 13.602, 10709.876, 311.146, 52618.378 21/09/07,18:25:45,02,10,1, 11.8,1,1, 13.602, 10709.866, 311.142, 52618.348 21/09/07,18:25:45,03,10,1, 11.8,1,1, 13.602, 10709.861, 311.125, 52618.348 21/09/07,18:25:45,04,10,1, 11.8,1,1, 13.602, 10709.876, 311.111, 52618.280 21/09/07,18:25:45,05,10,1, 11.8,1,1, 13.602, 10709.870, 311.108, 52618.294 21/09/07,18:25:45,06,10,1, 11.8,1,1, 13.602, 10709.876, 311.071, 52618.307 21/09/07,18:25:45,07,10,1, 11.8,1,1, 13.602, 10709.857, 311.059, 52618.289 21/09/07,18:25:45,08,10,1, 11.8,1,1, 13.602, 10709.877, 311.055, 52618.266 21/09/07,18:25:45,09,10,1, 11.8,1,1, 13.602, 10709.851, 311.008, 52618.236 21/09/07,18:25:45,10,10,1, 11.8,1,1, 13.602, 10709.881, 311.001, 52618.230 21/09/07,18:25:45,11,10,1, 11.8,1,1, 13.602, 10709.860, 311.002, 52618.197 21/09/07,18:25:45,12,10,1, 11.8,1,1, 13.602, 10709.840, 310.979, 52618.174 21/09/07,18:25:45,13,10,1, 11.8,1,1, 13.602, 10709.842, 310.965, 52618.193 21/09/07,18:25:45,14,10,1, 11.8,1,1, 13.602, 10709.836, 310.917, 52618.142 21/09/07,18:25:45,15,10,1, 11.8,1,1, 13.602, 10709.833, 310.921, 52618.145 21/09/07,18:25:45,16,10,1, 11.8,1,1, 13.602, 10709.830, 310.911, 52618.183 21/09/07,18:25:45,17,10,1, 11.8,1,1, 13.602, 10709.823, 310.902, 52618.125 21/09/07,18:25:45,18,10,1, 11.8,1,1, 13.602, 10709.827, 310.900, 52618.129 21/09/07,18:25:45,19,10,1, 11.8,1,1, 13.602, 10709.794, 310.843, 52618.103 21/09/07,18:25:46,00,09,1, 11.9,1,1, 13.601, 10709.791, 310.843, 52618.103 21/09/07,18:25:46,01,09,1, 11.9,1,1, 13.601, 10709.775, 310.819, 52618.079 21/09/07,18:25:46,02,09,1, 11.9,1,1, 13.601, 10709.773, 310.788, 52618.058 21/09/07,18:25:46,03,09,1, 11.9,1,1, 13.601, 10709.795, 310.776, 52618.041 21/09/07,18:25:46,04,09,1, 11.9,1,1, 13.601, 10709.805, 310.731, 52618.129 21/09/07,18:25:46,05,09,1, 11.9,1,1, 13.601, 10709.723, 310.735, 52618.056 21/09/07,18:25:46,06,09,1, 11.9,1,1, 13.601, 10709.738, 310.713, 52618.116 21/09/07,18:25:46,07,09,1, 11.9,1,1, 13.601, 10709.734, 310.700, 52618.082 21/09/07,18:25:46,08,09,1, 11.9,1,1, 13.601, 10709.712, 310.671, 52618.034 21/09/07,18:25:46,09,09,1, 11.9,1,1, 13.601, 10709.686, 310.632, 52617.998 21/09/07,18:25:46,10,09,1, 11.9,1,1, 13.601, 10709.697, 310.629, 52617.997 21/09/07,18:25:46,11,09,1, 11.9,1,1, 13.601, 10709.682, 310.614, 52617.960 21/09/07,18:25:46,12,09,1, 11.9,1,1, 13.601, 10709.654, 310.580, 52617.951 21/09/07,18:25:46,13,09,1, 11.9,1,1, 13.601, 10709.664, 310.566, 52617.927 21/09/07,18:25:46,14,09,1, 11.9,1,1, 13.601, 10709.594, 310.522, 52617.922 21/09/07,18:25:46,15,09,1, 11.9,1,1, 13.601, 10709.652, 310.535, 52617.916 21/09/07,18:25:46,16,09,1, 11.9,1,1, 13.601, 10709.600, 310.491, 52617.868 21/09/07,18:25:46,17,09,1, 11.9,1,1, 13.601, 10709.574, 310.486, 52617.896 21/09/07,18:25:46,18,09,1, 11.9,1,1, 13.601, 10709.584, 310.477, 52617.891 21/09/07,18:25:46,19,09,1, 11.9,1,1, 13.601, 10709.560, 310.441, 52617.878 21/09/07,18:25:47,00,08,1, 11.8,1,1, 13.599, 10709.558, 310.441, 52617.878 21/09/07,18:25:47,01,08,1, 11.8,1,1, 13.599, 10709.525, 310.410, 52617.815 21/09/07,18:25:47,02,08,1, 11.8,1,1, 13.599, 10709.503, 310.399, 52618.093 21/09/07,18:25:47,03,08,1, 11.8,1,1, 13.599, 10709.511, 310.344, 52617.864 21/09/07,18:25:47,04,08,1, 11.8,1,1, 13.599, 10709.483, 310.310, 52617.787 21/09/07,18:25:47,05,08,1, 11.8,1,1, 13.599, 10709.484, 310.297, 52617.792 21/09/07,18:25:47,06,08,1, 11.8,1,1, 13.599, 10709.469, 310.296, 52617.775 21/09/07,18:25:47,07,08,1, 11.8,1,1, 13.599, 10709.448, 310.255, 52617.766 21/09/07,18:25:47,08,08,1, 11.8,1,1, 13.599, 10709.433, 310.244, 52617.767 21/09/07,18:25:47,09,08,1, 11.8,1,1, 13.599, 10709.405, 310.207, 52617.717 21/09/07,18:25:47,10,08,1, 11.8,1,1, 13.599, 10709.409, 310.183, 52617.732 21/09/07,18:25:47,11,08,1, 11.8,1,1, 13.599, 10709.382, 310.174, 52617.706 21/09/07,18:25:47,12,08,1, 11.8,1,1, 13.599, 10709.365, 310.134, 52617.657 21/09/07,18:25:47,13,08,1, 11.8,1,1, 13.599, 10709.342, 310.090, 52617.684 21/09/07,18:25:47,14,08,1, 11.8,1,1, 13.599, 10709.327, 310.073, 52617.647 21/09/07,18:25:47,15,08,1, 11.8,1,1, 13.599, 10709.327, 310.032, 52617.631 21/09/07,18:25:47,16,08,1, 11.8,1,1, 13.599, 10709.285, 309.993, 52617.616 21/09/07,18:25:47,17,08,1, 11.8,1,1, 13.599, 10709.257, 309.978, 52617.600 21/09/07,18:25:47,18,08,1, 11.8,1,1, 13.599, 10709.243, 309.963, 52617.580 21/09/07,18:25:47,19,08,1, 11.8,1,1, 13.599, 10709.260, 309.922, 52617.602 21/09/07,18:25:48,00,08,1, 11.9,1,1, 13.600, 10709.257, 309.922, 52617.602 21/09/07,18:25:48,01,08,1, 11.9,1,1, 13.600, 10709.181, 309.853, 52617.549 21/09/07,18:25:48,02,08,1, 11.9,1,1, 13.600, 10709.171, 309.817, 52617.543 21/09/07,18:25:48,03,08,1, 11.9,1,1, 13.600, 10709.139, 309.804, 52617.515 21/09/07,18:25:48,04,08,1, 11.9,1,1, 13.600, 10709.145, 309.763, 52617.514 21/09/07,18:25:48,05,08,1, 11.9,1,1, 13.600, 10709.108, 309.724, 52617.468 21/09/07,18:25:48,06,08,1, 11.9,1,1, 13.600, 10709.096, 309.703, 52617.476 21/09/07,18:25:48,07,08,1, 11.9,1,1, 13.600, 10709.055, 309.686, 52617.443 21/09/07,18:25:48,08,08,1, 11.9,1,1, 13.600, 10709.059, 309.624, 52617.418 21/09/07,18:25:48,09,08,1, 11.9,1,1, 13.600, 10709.006, 309.587, 52617.410 21/09/07,18:25:48,10,08,1, 11.9,1,1, 13.600, 10708.988, 309.575, 52617.414 21/09/07,18:25:48,11,08,1, 11.9,1,1, 13.600, 10708.974, 309.499, 52617.334 21/09/07,18:25:48,12,08,1, 11.9,1,1, 13.600, 10708.954, 309.503, 52617.357 21/09/07,18:25:48,13,08,1, 11.9,1,1, 13.600, 10708.933, 309.439, 52617.336 21/09/07,18:25:48,14,08,1, 11.9,1,1, 13.600, 10708.905, 309.432, 52617.343 21/09/07,18:25:48,15,08,1, 11.9,1,1, 13.600, 10708.873, 309.397, 52617.339 21/09/07,18:25:48,16,08,1, 11.9,1,1, 13.600, 10708.865, 309.352, 52617.321 21/09/07,18:25:48,17,08,1, 11.9,1,1, 13.600, 10708.823, 309.308, 52617.287 21/09/07,18:25:48,18,08,1, 11.9,1,1, 13.600, 10708.838, 309.273, 52617.302 21/09/07,18:25:48,19,08,1, 11.9,1,1, 13.600, 10708.775, 309.226, 52617.231 21/09/07,18:25:49,00,08,1, 11.8,1,1, 13.601, 10708.773, 309.226, 52617.231 21/09/07,18:25:49,01,08,1, 11.8,1,1, 13.601, 10708.740, 309.143, 52617.196 21/09/07,18:25:49,02,08,1, 11.8,1,1, 13.601, 10708.709, 309.124, 52617.206 21/09/07,18:25:49,03,08,1, 11.8,1,1, 13.601, 10708.709, 309.061, 52617.192 21/09/07,18:25:49,04,08,1, 11.8,1,1, 13.601, 10708.675, 309.039, 52617.190 21/09/07,18:25:49,05,08,1, 11.8,1,1, 13.601, 10708.617, 308.982, 52617.242 21/09/07,18:25:49,06,08,1, 11.8,1,1, 13.601, 10708.652, 308.934, 52617.107 21/09/07,18:25:49,07,08,1, 11.8,1,1, 13.601, 10708.629, 308.901, 52617.106 21/09/07,18:25:49,08,08,1, 11.8,1,1, 13.601, 10708.591, 308.871, 52617.074 21/09/07,18:25:49,09,08,1, 11.8,1,1, 13.601, 10708.540, 308.836, 52617.043 21/09/07,18:25:49,10,08,1, 11.8,1,1, 13.601, 10708.526, 308.794, 52617.057 21/09/07,18:25:49,11,08,1, 11.8,1,1, 13.601, 10708.477, 308.734, 52617.014 21/09/07,18:25:49,12,08,1, 11.8,1,1, 13.601, 10708.440, 308.722, 52617.022 21/09/07,18:25:49,13,08,1, 11.8,1,1, 13.601, 10708.442, 308.628, 52617.004 21/09/07,18:25:49,14,08,1, 11.8,1,1, 13.601, 10708.377, 308.603, 52616.945 21/09/07,18:25:49,15,08,1, 11.8,1,1, 13.601, 10708.366, 308.574, 52616.950 21/09/07,18:25:49,16,08,1, 11.8,1,1, 13.601, 10708.358, 308.548, 52616.969 21/09/07,18:25:49,17,08,1, 11.8,1,1, 13.601, 10708.303, 308.441, 52616.724 21/09/07,18:25:49,18,08,1, 11.8,1,1, 13.601, 10708.287, 308.415, 52616.994 21/09/07,18:25:49,19,08,1, 11.8,1,1, 13.601, 10708.266, 308.362, 52616.961 21/09/07,18:25:50,00,07,1, 11.9,1,1, 13.598, 10708.264, 308.362, 52616.961 21/09/07,18:25:50,01,07,1, 11.9,1,1, 13.598, 10708.221, 308.316, 52616.871 21/09/07,18:25:50,02,07,1, 11.9,1,1, 13.598, 10708.187, 308.241, 52616.890 21/09/07,18:25:50,03,07,1, 11.9,1,1, 13.598, 10708.150, 308.214, 52616.826 21/09/07,18:25:50,04,07,1, 11.9,1,1, 13.598, 10708.123, 308.163, 52616.809 21/09/07,18:25:50,05,07,1, 11.9,1,1, 13.598, 10708.074, 308.134, 52616.798 21/09/07,18:25:50,06,07,1, 11.9,1,1, 13.598, 10708.045, 308.057, 52616.822 21/09/07,18:25:50,07,07,1, 11.9,1,1, 13.598, 10708.016, 308.047, 52616.775 21/09/07,18:25:50,08,07,1, 11.9,1,1, 13.598, 10707.996, 307.989, 52616.758 21/09/07,18:25:50,09,07,1, 11.9,1,1, 13.598, 10707.970, 307.941, 52616.718 21/09/07,18:25:50,10,07,1, 11.9,1,1, 13.598, 10707.949, 307.915, 52616.737 21/09/07,18:25:50,11,07,1, 11.9,1,1, 13.598, 10707.898, 307.855, 52616.822 21/09/07,18:25:50,12,07,1, 11.9,1,1, 13.598, 10707.885, 307.808, 52616.713 21/09/07,18:25:50,13,07,1, 11.9,1,1, 13.598, 10707.823, 307.788, 52616.689 21/09/07,18:25:50,14,07,1, 11.9,1,1, 13.598, 10707.787, 307.727, 52616.631 21/09/07,18:25:50,15,07,1, 11.9,1,1, 13.598, 10707.811, 307.680, 52616.622 21/09/07,18:25:50,16,07,1, 11.9,1,1, 13.598, 10707.789, 307.642, 52616.620 21/09/07,18:25:50,17,07,1, 11.9,1,1, 13.598, 10707.737, 307.576, 52616.607 21/09/07,18:25:50,18,07,1, 11.9,1,1, 13.598, 10707.716, 307.551, 52616.582 21/09/07,18:25:50,19,07,1, 11.9,1,1, 13.598, 10707.673, 307.494, 52616.557 21/09/07,18:25:51,00,08,1, 11.9,1,1, 13.600, 10707.672, 307.494, 52616.557 21/09/07,18:25:51,01,08,1, 11.9,1,1, 13.600, 10707.666, 307.420, 52616.559 21/09/07,18:25:51,02,08,1, 11.9,1,1, 13.600, 10707.600, 307.369, 52616.486 21/09/07,18:25:51,03,08,1, 11.9,1,1, 13.600, 10707.608, 307.305, 52616.493 21/09/07,18:25:51,04,08,1, 11.9,1,1, 13.600, 10707.544, 307.262, 52616.416 21/09/07,18:25:51,05,08,1, 11.9,1,1, 13.600, 10707.519, 307.253, 52616.415 21/09/07,18:25:51,06,08,1, 11.9,1,1, 13.600, 10707.486, 307.175, 52616.448 21/09/07,18:25:51,07,08,1, 11.9,1,1, 13.600, 10707.446, 307.123, 52616.358 21/09/07,18:25:51,08,08,1, 11.9,1,1, 13.600, 10707.455, 307.133, 52616.402 21/09/07,18:25:51,09,08,1, 11.9,1,1, 13.600, 10707.411, 307.071, 52616.386 21/09/07,18:25:51,10,08,1, 11.9,1,1, 13.600, 10707.401, 307.009, 52616.373 21/09/07,18:25:51,11,08,1, 11.9,1,1, 13.600, 10707.356, 306.970, 52616.335 21/09/07,18:25:51,12,08,1, 11.9,1,1, 13.600, 10707.352, 306.914, 52616.321 21/09/07,18:25:51,13,08,1, 11.9,1,1, 13.600, 10707.313, 306.888, 52616.299 21/09/07,18:25:51,14,08,1, 11.9,1,1, 13.600, 10707.304, 306.846, 52616.300 21/09/07,18:25:51,15,08,1, 11.9,1,1, 13.600, 10707.251, 306.786, 52616.261 21/09/07,18:25:51,16,08,1, 11.9,1,1, 13.600, 10707.241, 306.742, 52616.243 21/09/07,18:25:51,17,08,1, 11.9,1,1, 13.600, 10707.207, 306.696, 52616.251 21/09/07,18:25:51,18,08,1, 11.9,1,1, 13.600, 10707.178, 306.624, 52616.219 21/09/07,18:25:51,19,08,1, 11.9,1,1, 13.600, 10707.134, 306.558, 52615.942 21/09/07,18:25:52,00,08,1, 11.8,1,1, 13.598, 10707.129, 306.558, 52615.942 21/09/07,18:25:52,01,08,1, 11.8,1,1, 13.598, 10707.089, 306.479, 52616.261 21/09/07,18:25:52,02,08,1, 11.8,1,1, 13.598, 10707.060, 306.404, 52616.177 21/09/07,18:25:52,03,08,1, 11.8,1,1, 13.598, 10707.031, 306.394, 52616.165 21/09/07,18:25:52,04,08,1, 11.8,1,1, 13.598, 10707.008, 306.314, 52616.093 21/09/07,18:25:52,05,08,1, 11.8,1,1, 13.598, 10706.959, 306.264, 52616.101 21/09/07,18:25:52,06,08,1, 11.8,1,1, 13.598, 10706.952, 306.235, 52616.071 21/09/07,18:25:52,07,08,1, 11.8,1,1, 13.598, 10706.936, 306.188, 52616.059 21/09/07,18:25:52,08,08,1, 11.8,1,1, 13.598, 10706.889, 306.159, 52616.001 21/09/07,18:25:52,09,08,1, 11.8,1,1, 13.598, 10706.867, 306.056, 52615.983 21/09/07,18:25:52,10,08,1, 11.8,1,1, 13.598, 10706.835, 306.020, 52615.982 21/09/07,18:25:52,11,08,1, 11.8,1,1, 13.598, 10706.819, 306.024, 52615.976 21/09/07,18:25:52,12,08,1, 11.8,1,1, 13.598, 10706.825, 305.936, 52615.971 21/09/07,18:25:52,13,08,1, 11.8,1,1, 13.598, 10706.759, 305.879, 52615.948 21/09/07,18:25:52,14,08,1, 11.8,1,1, 13.598, 10706.747, 305.840, 52615.934 21/09/07,18:25:52,15,08,1, 11.8,1,1, 13.598, 10706.740, 305.790, 52615.934 21/09/07,18:25:52,16,08,1, 11.8,1,1, 13.598, 10706.698, 305.715, 52615.886 21/09/07,18:25:52,17,08,1, 11.8,1,1, 13.598, 10706.686, 305.677, 52615.878 21/09/07,18:25:52,18,08,1, 11.8,1,1, 13.598, 10706.654, 305.656, 52615.840 21/09/07,18:25:52,19,08,1, 11.8,1,1, 13.598, 10706.645, 305.577, 52615.845 21/09/07,18:25:53,00,09,1, 11.8,1,1, 13.603, 10706.637, 305.577, 52615.845 21/09/07,18:25:53,01,09,1, 11.8,1,1, 13.603, 10706.613, 305.482, 52615.812 21/09/07,18:25:53,02,09,1, 11.8,1,1, 13.603, 10706.560, 305.408, 52615.801 21/09/07,18:25:53,03,09,1, 11.8,1,1, 13.603, 10706.556, 305.381, 52615.789 21/09/07,18:25:53,04,09,1, 11.8,1,1, 13.603, 10706.546, 305.299, 52615.740 21/09/07,18:25:53,05,09,1, 11.8,1,1, 13.603, 10706.485, 305.277, 52615.733 21/09/07,18:25:53,06,09,1, 11.8,1,1, 13.603, 10706.456, 305.202, 52615.698 21/09/07,18:25:53,07,09,1, 11.8,1,1, 13.603, 10706.450, 305.164, 52615.699 21/09/07,18:25:53,08,09,1, 11.8,1,1, 13.603, 10706.434, 305.077, 52615.671 21/09/07,18:25:53,09,09,1, 11.8,1,1, 13.603, 10706.394, 305.035, 52615.622 21/09/07,18:25:53,10,09,1, 11.8,1,1, 13.603, 10706.368, 304.991, 52615.616 21/09/07,18:25:53,11,09,1, 11.8,1,1, 13.603, 10706.343, 304.967, 52615.627 21/09/07,18:25:53,12,09,1, 11.8,1,1, 13.603, 10706.312, 304.902, 52615.588 21/09/07,18:25:53,13,09,1, 11.8,1,1, 13.603, 10706.301, 304.843, 52615.529 21/09/07,18:25:53,14,09,1, 11.8,1,1, 13.603, 10706.269, 304.816, 52615.539 21/09/07,18:25:53,15,09,1, 11.8,1,1, 13.603, 10706.249, 304.768, 52615.797 21/09/07,18:25:53,16,09,1, 11.8,1,1, 13.603, 10706.236, 304.683, 52615.418 21/09/07,18:25:53,17,09,1, 11.8,1,1, 13.603, 10706.199, 304.619, 52615.474 21/09/07,18:25:53,18,09,1, 11.8,1,1, 13.603, 10706.168, 304.598, 52615.505 21/09/07,18:25:53,19,09,1, 11.8,1,1, 13.603, 10706.138, 304.512, 52615.435 21/09/07,18:25:54,00,08,1, 11.9,1,1, 13.602, 10706.136, 304.512, 52615.435 21/09/07,18:25:54,01,08,1, 11.9,1,1, 13.602, 10706.067, 304.411, 52615.468 21/09/07,18:25:54,02,08,1, 11.9,1,1, 13.602, 10706.034, 304.413, 52615.434 21/09/07,18:25:54,03,08,1, 11.9,1,1, 13.602, 10705.985, 304.337, 52615.426 21/09/07,18:25:54,04,08,1, 11.9,1,1, 13.602, 10705.961, 304.303, 52615.451 21/09/07,18:25:54,05,08,1, 11.9,1,1, 13.602, 10705.930, 304.251, 52615.385 21/09/07,18:25:54,06,08,1, 11.9,1,1, 13.602, 10705.899, 304.186, 52615.403 21/09/07,18:25:54,07,08,1, 11.9,1,1, 13.602, 10705.870, 304.128, 52615.353 21/09/07,18:25:54,08,08,1, 11.9,1,1, 13.602, 10705.826, 304.090, 52615.360 21/09/07,18:25:54,09,08,1, 11.9,1,1, 13.602, 10705.808, 304.015, 52615.337 21/09/07,18:25:54,10,08,1, 11.9,1,1, 13.602, 10705.759, 303.984, 52615.301 21/09/07,18:25:54,11,08,1, 11.9,1,1, 13.602, 10705.720, 303.929, 52615.308 21/09/07,18:25:54,12,08,1, 11.9,1,1, 13.602, 10705.700, 303.861, 52615.287 21/09/07,18:25:54,13,08,1, 11.9,1,1, 13.602, 10705.656, 303.840, 52615.272 21/09/07,18:25:54,14,08,1, 11.9,1,1, 13.602, 10705.626, 303.772, 52615.274 21/09/07,18:25:54,15,08,1, 11.9,1,1, 13.602, 10705.598, 303.684, 52615.164 21/09/07,18:25:54,16,08,1, 11.9,1,1, 13.602, 10705.561, 303.672, 52615.286 21/09/07,18:25:54,17,08,1, 11.9,1,1, 13.602, 10705.505, 303.599, 52615.236 21/09/07,18:25:54,18,08,1, 11.9,1,1, 13.602, 10705.464, 303.528, 52615.190 21/09/07,18:25:54,19,08,1, 11.9,1,1, 13.602, 10705.456, 303.475, 52615.198 21/09/07,18:25:55,00,09,1, 11.9,1,1, 13.601, 10705.452, 303.475, 52615.198 21/09/07,18:25:55,01,09,1, 11.9,1,1, 13.601, 10705.384, 303.379, 52615.154 21/09/07,18:25:55,02,09,1, 11.9,1,1, 13.601, 10705.359, 303.301, 52615.160 21/09/07,18:25:55,03,09,1, 11.9,1,1, 13.601, 10705.300, 303.247, 52615.148 21/09/07,18:25:55,04,09,1, 11.9,1,1, 13.601, 10705.266, 303.170, 52615.099 21/09/07,18:25:55,05,09,1, 11.9,1,1, 13.601, 10705.249, 303.107, 52615.085 21/09/07,18:25:55,06,09,1, 11.9,1,1, 13.601, 10705.219, 303.049, 52615.040 21/09/07,18:25:55,07,09,1, 11.9,1,1, 13.601, 10705.182, 303.004, 52615.045 21/09/07,18:25:55,08,09,1, 11.9,1,1, 13.601, 10705.151, 302.954, 52615.033 21/09/07,18:25:55,09,09,1, 11.9,1,1, 13.601, 10705.122, 302.879, 52615.033 21/09/07,18:25:55,10,09,1, 11.9,1,1, 13.601, 10705.094, 302.831, 52614.985 21/09/07,18:25:55,11,09,1, 11.9,1,1, 13.601, 10705.048, 302.755, 52614.982 21/09/07,18:25:55,12,09,1, 11.9,1,1, 13.601, 10705.014, 302.700, 52614.973 21/09/07,18:25:55,13,09,1, 11.9,1,1, 13.601, 10704.997, 302.667, 52614.985 21/09/07,18:25:55,14,09,1, 11.9,1,1, 13.601, 10704.952, 302.569, 52614.956 21/09/07,18:25:55,15,09,1, 11.9,1,1, 13.601, 10704.938, 302.518, 52614.929 21/09/07,18:25:55,16,09,1, 11.9,1,1, 13.601, 10704.904, 302.487, 52614.940 21/09/07,18:25:55,17,09,1, 11.9,1,1, 13.601, 10704.854, 302.415, 52614.892 21/09/07,18:25:55,18,09,1, 11.9,1,1, 13.601, 10704.830, 302.361, 52614.913 21/09/07,18:25:55,19,09,1, 11.9,1,1, 13.601, 10704.832, 302.304, 52614.868 21/09/07,18:25:56,00,08,1, 11.8,1,1, 13.599, 10704.826, 302.304, 52614.868 21/09/07,18:25:56,01,08,1, 11.8,1,1, 13.599, 10704.778, 302.204, 52614.806 21/09/07,18:25:56,02,08,1, 11.8,1,1, 13.599, 10704.737, 302.124, 52614.826 21/09/07,18:25:56,03,08,1, 11.8,1,1, 13.599, 10704.681, 302.055, 52614.786 21/09/07,18:25:56,04,08,1, 11.8,1,1, 13.599, 10704.663, 302.014, 52614.786 21/09/07,18:25:56,05,08,1, 11.8,1,1, 13.599, 10704.645, 301.972, 52614.796 21/09/07,18:25:56,06,08,1, 11.8,1,1, 13.599, 10704.615, 301.924, 52614.781 21/09/07,18:25:56,07,08,1, 11.8,1,1, 13.599, 10704.588, 301.876, 52614.774 21/09/07,18:25:56,08,08,1, 11.8,1,1, 13.599, 10704.544, 301.821, 52614.776 21/09/07,18:25:56,09,08,1, 11.8,1,1, 13.599, 10704.510, 301.735, 52614.549 21/09/07,18:25:56,10,08,1, 11.8,1,1, 13.599, 10704.425, 301.697, 52614.910 21/09/07,18:25:56,11,08,1, 11.8,1,1, 13.599, 10704.511, 301.645, 52614.869 21/09/07,18:25:56,12,08,1, 11.8,1,1, 13.599, 10704.438, 301.592, 52614.686 21/09/07,18:25:56,13,08,1, 11.8,1,1, 13.599, 10704.392, 301.527, 52614.680 21/09/07,18:25:56,14,08,1, 11.8,1,1, 13.599, 10704.364, 301.464, 52614.661 21/09/07,18:25:56,15,08,1, 11.8,1,1, 13.599, 10704.337, 301.402, 52614.658 21/09/07,18:25:56,16,08,1, 11.8,1,1, 13.599, 10704.300, 301.353, 52614.646 21/09/07,18:25:56,17,08,1, 11.8,1,1, 13.599, 10704.293, 301.323, 52614.627 21/09/07,18:25:56,18,08,1, 11.8,1,1, 13.599, 10704.239, 301.253, 52614.610 21/09/07,18:25:56,19,08,1, 11.8,1,1, 13.599, 10704.241, 301.209, 52614.593 21/09/07,18:25:57,00,08,1, 11.9,1,1, 13.602, 10704.234, 301.209, 52614.593 21/09/07,18:25:57,01,08,1, 11.9,1,1, 13.602, 10704.209, 301.098, 52614.629 21/09/07,18:25:57,02,08,1, 11.9,1,1, 13.602, 10704.177, 301.067, 52614.652 21/09/07,18:25:57,03,08,1, 11.9,1,1, 13.602, 10704.120, 301.014, 52614.640 21/09/07,18:25:57,04,08,1, 11.9,1,1, 13.602, 10704.121, 300.947, 52614.617 21/09/07,18:25:57,05,08,1, 11.9,1,1, 13.602, 10704.083, 300.904, 52614.623 21/09/07,18:25:57,06,08,1, 11.9,1,1, 13.602, 10704.060, 300.819, 52614.568 21/09/07,18:25:57,07,08,1, 11.9,1,1, 13.602, 10704.060, 300.779, 52614.550 21/09/07,18:25:57,08,08,1, 11.9,1,1, 13.602, 10704.026, 300.752, 52614.560 21/09/07,18:25:57,09,08,1, 11.9,1,1, 13.602, 10703.962, 300.689, 52614.535 21/09/07,18:25:57,10,08,1, 11.9,1,1, 13.602, 10703.955, 300.639, 52614.520 21/09/07,18:25:57,11,08,1, 11.9,1,1, 13.602, 10703.932, 300.598, 52614.548 21/09/07,18:25:57,12,08,1, 11.9,1,1, 13.602, 10703.918, 300.533, 52614.486 21/09/07,18:25:57,13,08,1, 11.9,1,1, 13.602, 10703.888, 300.473, 52614.445 21/09/07,18:25:57,14,08,1, 11.9,1,1, 13.602, 10703.864, 300.439, 52614.539 21/09/07,18:25:57,15,08,1, 11.9,1,1, 13.602, 10703.835, 300.357, 52614.471 21/09/07,18:25:57,16,08,1, 11.9,1,1, 13.602, 10703.809, 300.304, 52614.445 21/09/07,18:25:57,17,08,1, 11.9,1,1, 13.602, 10703.783, 300.246, 52614.383 21/09/07,18:25:57,18,08,1, 11.9,1,1, 13.602, 10703.745, 300.202, 52614.415 21/09/07,18:25:57,19,08,1, 11.9,1,1, 13.602, 10703.736, 300.157, 52614.409 21/09/07,18:25:58,00,08,1, 11.9,1,1, 13.600, 10703.733, 300.157, 52614.409 21/09/07,18:25:58,01,08,1, 11.9,1,1, 13.600, 10703.669, 300.026, 52614.385 21/09/07,18:25:58,02,08,1, 11.9,1,1, 13.600, 10703.635, 299.969, 52614.359 21/09/07,18:25:58,03,08,1, 11.9,1,1, 13.600, 10703.603, 299.916, 52614.338 21/09/07,18:25:58,04,08,1, 11.9,1,1, 13.600, 10703.555, 299.865, 52614.303 21/09/07,18:25:58,05,08,1, 11.9,1,1, 13.600, 10703.542, 299.800, 52614.309 21/09/07,18:25:58,06,08,1, 11.9,1,1, 13.600, 10703.537, 299.758, 52614.294 21/09/07,18:25:58,07,08,1, 11.9,1,1, 13.600, 10703.474, 299.719, 52614.293 21/09/07,18:25:58,08,08,1, 11.9,1,1, 13.600, 10703.450, 299.668, 52614.316 21/09/07,18:25:58,09,08,1, 11.9,1,1, 13.600, 10703.401, 299.614, 52614.277 21/09/07,18:25:58,10,08,1, 11.9,1,1, 13.600, 10703.421, 299.532, 52614.288 21/09/07,18:25:58,11,08,1, 11.9,1,1, 13.600, 10703.364, 299.505, 52614.268 21/09/07,18:25:58,12,08,1, 11.9,1,1, 13.600, 10703.337, 299.415, 52614.247 21/09/07,18:25:58,13,08,1, 11.9,1,1, 13.600, 10703.295, 299.354, 52614.230 21/09/07,18:25:58,14,08,1, 11.9,1,1, 13.600, 10703.307, 299.320, 52614.202 21/09/07,18:25:58,15,08,1, 11.9,1,1, 13.600, 10703.259, 299.247, 52614.162 21/09/07,18:25:58,16,08,1, 11.9,1,1, 13.600, 10703.213, 299.197, 52614.149 21/09/07,18:25:58,17,08,1, 11.9,1,1, 13.600, 10703.199, 299.129, 52614.161 21/09/07,18:25:58,18,08,1, 11.9,1,1, 13.600, 10703.177, 299.081, 52614.140 21/09/07,18:25:58,19,08,1, 11.9,1,1, 13.600, 10703.134, 299.016, 52614.118 21/09/07,18:25:59,00,08,1, 11.9,1,1, 13.597, 10703.132, 299.016, 52614.118 21/09/07,18:25:59,01,08,1, 11.9,1,1, 13.597, 10703.090, 298.889, 52614.103 21/09/07,18:25:59,02,08,1, 11.9,1,1, 13.597, 10703.023, 298.840, 52614.089 21/09/07,18:25:59,03,08,1, 11.9,1,1, 13.597, 10703.012, 298.821, 52614.065 21/09/07,18:25:59,04,08,1, 11.9,1,1, 13.597, 10702.986, 298.726, 52614.098 21/09/07,18:25:59,05,08,1, 11.9,1,1, 13.597, 10702.972, 298.688, 52614.050 21/09/07,18:25:59,06,08,1, 11.9,1,1, 13.597, 10702.943, 298.617, 52614.013 21/09/07,18:25:59,07,08,1, 11.9,1,1, 13.597, 10702.912, 298.527, 52613.989 21/09/07,18:25:59,08,08,1, 11.9,1,1, 13.597, 10702.887, 298.476, 52613.999 21/09/07,18:25:59,09,08,1, 11.9,1,1, 13.597, 10702.854, 298.415, 52613.946 21/09/07,18:25:59,10,08,1, 11.9,1,1, 13.597, 10702.834, 298.378, 52613.986 21/09/07,18:25:59,11,08,1, 11.9,1,1, 13.597, 10702.778, 298.302, 52613.968 21/09/07,18:25:59,12,08,1, 11.9,1,1, 13.597, 10702.738, 298.244, 52613.930 21/09/07,18:25:59,13,08,1, 11.9,1,1, 13.597, 10702.735, 298.203, 52613.889 21/09/07,18:25:59,14,08,1, 11.9,1,1, 13.597, 10702.711, 298.148, 52613.907 21/09/07,18:25:59,15,08,1, 11.9,1,1, 13.597, 10702.693, 298.080, 52613.898 21/09/07,18:25:59,16,08,1, 11.9,1,1, 13.597, 10702.650, 298.010, 52613.835 21/09/07,18:25:59,17,08,1, 11.9,1,1, 13.597, 10702.628, 297.987, 52613.864 21/09/07,18:25:59,18,08,1, 11.9,1,1, 13.597, 10702.605, 297.896, 52613.867 21/09/07,18:25:59,19,08,1, 11.9,1,1, 13.597, 10702.550, 297.854, 52613.859 21/09/07,18:26:00,00,08,1, 11.9,1,1, 13.597, 10702.548, 297.854, 52613.859 21/09/07,18:26:00,01,08,1, 11.9,1,1, 13.597, 10702.507, 297.759, 52613.838 21/09/07,18:26:00,02,08,1, 11.9,1,1, 13.597, 10702.471, 297.667, 52613.744 21/09/07,18:26:00,03,08,1, 11.9,1,1, 13.597, 10702.452, 297.636, 52613.703 21/09/07,18:26:00,04,08,1, 11.9,1,1, 13.597, 10702.397, 297.585, 52613.656 21/09/07,18:26:00,05,08,1, 11.9,1,1, 13.597, 10702.369, 297.558, 52613.660 21/09/07,18:26:00,06,08,1, 11.9,1,1, 13.597, 10702.372, 297.513, 52613.672 21/09/07,18:26:00,07,08,1, 11.9,1,1, 13.597, 10702.340, 297.456, 52613.715 21/09/07,18:26:00,08,08,1, 11.9,1,1, 13.597, 10702.281, 297.373, 52613.707 21/09/07,18:26:00,09,08,1, 11.9,1,1, 13.597, 10702.266, 297.331, 52613.642 21/09/07,18:26:00,10,08,1, 11.9,1,1, 13.597, 10702.224, 297.276, 52613.630 21/09/07,18:26:00,11,08,1, 11.9,1,1, 13.597, 10702.199, 297.210, 52613.639 21/09/07,18:26:00,12,08,1, 11.9,1,1, 13.597, 10702.197, 297.176, 52613.628 21/09/07,18:26:00,13,08,1, 11.9,1,1, 13.597, 10702.177, 297.105, 52613.620 21/09/07,18:26:00,14,08,1, 11.9,1,1, 13.597, 10702.149, 297.110, 52613.619 21/09/07,18:26:00,15,08,1, 11.9,1,1, 13.597, 10702.171, 297.051, 52613.638 21/09/07,18:26:00,16,08,1, 11.9,1,1, 13.597, 10702.108, 296.960, 52613.585 21/09/07,18:26:00,17,08,1, 11.9,1,1, 13.597, 10702.084, 296.912, 52613.580 21/09/07,18:26:00,18,08,1, 11.9,1,1, 13.597, 10702.051, 296.869, 52613.578 21/09/07,18:26:00,19,08,1, 11.9,1,1, 13.597, 10702.045, 296.806, 52613.553 21/09/07,18:26:01,00,08,1, 11.9,1,1, 13.599, 10702.039, 296.806, 52613.553 21/09/07,18:26:01,01,08,1, 11.9,1,1, 13.599, 10701.993, 296.695, 52613.534 21/09/07,18:26:01,02,08,1, 11.9,1,1, 13.599, 10701.954, 296.658, 52613.507 21/09/07,18:26:01,03,08,1, 11.9,1,1, 13.599, 10701.940, 296.587, 52613.536 21/09/07,18:26:01,04,08,1, 11.9,1,1, 13.599, 10701.915, 296.552, 52613.504 21/09/07,18:26:01,05,08,1, 11.9,1,1, 13.599, 10701.876, 296.468, 52613.511 21/09/07,18:26:01,06,08,1, 11.9,1,1, 13.599, 10701.851, 296.405, 52613.458 21/09/07,18:26:01,07,08,1, 11.9,1,1, 13.599, 10701.830, 296.370, 52613.455 21/09/07,18:26:01,08,08,1, 11.9,1,1, 13.599, 10701.821, 296.316, 52613.447 21/09/07,18:26:01,09,08,1, 11.9,1,1, 13.599, 10701.795, 296.232, 52613.427 21/09/07,18:26:01,10,08,1, 11.9,1,1, 13.599, 10701.766, 296.211, 52613.443 21/09/07,18:26:01,11,08,1, 11.9,1,1, 13.599, 10701.757, 296.152, 52613.416 21/09/07,18:26:01,12,08,1, 11.9,1,1, 13.599, 10701.728, 296.135, 52613.413 21/09/07,18:26:01,13,08,1, 11.9,1,1, 13.599, 10701.697, 296.042, 52613.388 21/09/07,18:26:01,14,08,1, 11.9,1,1, 13.599, 10701.684, 295.992, 52613.388 21/09/07,18:26:01,15,08,1, 11.9,1,1, 13.599, 10701.656, 295.950, 52613.386 21/09/07,18:26:01,16,08,1, 11.9,1,1, 13.599, 10701.622, 295.897, 52613.362 21/09/07,18:26:01,17,08,1, 11.9,1,1, 13.599, 10701.602, 295.842, 52613.313 21/09/07,18:26:01,18,08,1, 11.9,1,1, 13.599, 10701.558, 295.779, 52613.318 21/09/07,18:26:01,19,08,1, 11.9,1,1, 13.599, 10701.549, 295.716, 52613.316 21/09/07,18:26:02,00,08,1, 11.8,1,1, 13.599, 10701.547, 295.716, 52613.316 21/09/07,18:26:02,01,08,1, 11.8,1,1, 13.599, 10701.471, 295.596, 52613.257 21/09/07,18:26:02,02,08,1, 11.8,1,1, 13.599, 10701.439, 295.567, 52613.264 21/09/07,18:26:02,03,08,1, 11.8,1,1, 13.599, 10701.441, 295.490, 52613.304 21/09/07,18:26:02,04,08,1, 11.8,1,1, 13.599, 10701.400, 295.448, 52613.250 21/09/07,18:26:02,05,08,1, 11.8,1,1, 13.599, 10701.352, 295.388, 52613.241 21/09/07,18:26:02,06,08,1, 11.8,1,1, 13.599, 10701.325, 295.345, 52613.180 21/09/07,18:26:02,07,08,1, 11.8,1,1, 13.599, 10701.302, 295.288, 52613.155 21/09/07,18:26:02,08,08,1, 11.8,1,1, 13.599, 10701.297, 295.251, 52613.198 21/09/07,18:26:02,09,08,1, 11.8,1,1, 13.599, 10701.253, 295.225, 52613.189 21/09/07,18:26:02,10,08,1, 11.8,1,1, 13.599, 10701.208, 295.161, 52613.165 21/09/07,18:26:02,11,08,1, 11.8,1,1, 13.599, 10701.180, 295.108, 52613.156 21/09/07,18:26:02,12,08,1, 11.8,1,1, 13.599, 10701.153, 295.042, 52613.096 21/09/07,18:26:02,13,08,1, 11.8,1,1, 13.599, 10701.141, 295.011, 52613.115 21/09/07,18:26:02,14,08,1, 11.8,1,1, 13.599, 10701.078, 294.974, 52613.077 21/09/07,18:26:02,15,08,1, 11.8,1,1, 13.599, 10701.058, 294.938, 52613.027 21/09/07,18:26:02,16,08,1, 11.8,1,1, 13.599, 10701.058, 294.885, 52613.054 21/09/07,18:26:02,17,08,1, 11.8,1,1, 13.599, 10701.022, 294.867, 52613.063 21/09/07,18:26:02,18,08,1, 11.8,1,1, 13.599, 10700.998, 294.798, 52613.066 21/09/07,18:26:02,19,08,1, 11.8,1,1, 13.599, 10700.958, 294.773, 52613.063 21/09/07,18:26:03,00,09,1, 11.9,1,1, 13.598, 10700.954, 294.773, 52613.063 21/09/07,18:26:03,01,09,1, 11.9,1,1, 13.598, 10700.897, 294.663, 52613.037 21/09/07,18:26:03,02,09,1, 11.9,1,1, 13.598, 10700.880, 294.620, 52613.027 21/09/07,18:26:03,03,09,1, 11.9,1,1, 13.598, 10700.883, 294.612, 52613.048 21/09/07,18:26:03,04,09,1, 11.9,1,1, 13.598, 10700.834, 294.541, 52613.003 21/09/07,18:26:03,05,09,1, 11.9,1,1, 13.598, 10700.818, 294.518, 52613.001 21/09/07,18:26:03,06,09,1, 11.9,1,1, 13.598, 10700.776, 294.448, 52612.969 21/09/07,18:26:03,07,09,1, 11.9,1,1, 13.598, 10700.747, 294.405, 52612.983 21/09/07,18:26:03,08,09,1, 11.9,1,1, 13.598, 10700.722, 294.395, 52612.991 21/09/07,18:26:03,09,09,1, 11.9,1,1, 13.598, 10700.695, 294.344, 52612.966 21/09/07,18:26:03,10,09,1, 11.9,1,1, 13.598, 10700.669, 294.310, 52612.922 21/09/07,18:26:03,11,09,1, 11.9,1,1, 13.598, 10700.663, 294.278, 52612.943 21/09/07,18:26:03,12,09,1, 11.9,1,1, 13.598, 10700.625, 294.222, 52612.939 21/09/07,18:26:03,13,09,1, 11.9,1,1, 13.598, 10700.618, 294.198, 52612.910 21/09/07,18:26:03,14,09,1, 11.9,1,1, 13.598, 10700.606, 294.178, 52612.914 21/09/07,18:26:03,15,09,1, 11.9,1,1, 13.598, 10700.566, 294.096, 52612.931 21/09/07,18:26:03,16,09,1, 11.9,1,1, 13.598, 10700.541, 294.062, 52612.910 21/09/07,18:26:03,17,09,1, 11.9,1,1, 13.598, 10700.509, 294.026, 52612.892 21/09/07,18:26:03,18,09,1, 11.9,1,1, 13.598, 10700.499, 293.986, 52612.860 21/09/07,18:26:03,19,09,1, 11.9,1,1, 13.598, 10700.481, 293.973, 52612.896 21/09/07,18:26:04,00,08,1, 11.9,1,1, 13.597, 10700.479, 293.973, 52612.896 21/09/07,18:26:04,01,08,1, 11.9,1,1, 13.597, 10700.448, 293.884, 52612.873 21/09/07,18:26:04,02,08,1, 11.9,1,1, 13.597, 10700.432, 293.863, 52612.858 21/09/07,18:26:04,03,08,1, 11.9,1,1, 13.597, 10700.407, 293.813, 52612.821 21/09/07,18:26:04,04,08,1, 11.9,1,1, 13.597, 10700.364, 293.774, 52612.833 21/09/07,18:26:04,05,08,1, 11.9,1,1, 13.597, 10700.333, 293.734, 52612.840 21/09/07,18:26:04,06,08,1, 11.9,1,1, 13.597, 10700.329, 293.692, 52612.795 21/09/07,18:26:04,07,08,1, 11.9,1,1, 13.597, 10700.298, 293.661, 52612.792 21/09/07,18:26:04,08,08,1, 11.9,1,1, 13.597, 10700.256, 293.644, 52612.814 21/09/07,18:26:04,09,08,1, 11.9,1,1, 13.597, 10700.291, 293.617, 52612.856 21/09/07,18:26:04,10,08,1, 11.9,1,1, 13.597, 10700.234, 293.544, 52612.795 21/09/07,18:26:04,11,08,1, 11.9,1,1, 13.597, 10700.207, 293.495, 52612.760 21/09/07,18:26:04,12,08,1, 11.9,1,1, 13.597, 10700.167, 293.447, 52612.773 21/09/07,18:26:04,13,08,1, 11.9,1,1, 13.597, 10700.148, 293.413, 52612.720 21/09/07,18:26:04,14,08,1, 11.9,1,1, 13.597, 10700.102, 293.368, 52612.726 21/09/07,18:26:04,15,08,1, 11.9,1,1, 13.597, 10700.081, 293.341, 52612.736 21/09/07,18:26:04,16,08,1, 11.9,1,1, 13.597, 10700.044, 293.309, 52612.682 21/09/07,18:26:04,17,08,1, 11.9,1,1, 13.597, 10700.038, 293.264, 52612.715 21/09/07,18:26:04,18,08,1, 11.9,1,1, 13.597, 10700.014, 293.231, 52612.682 21/09/07,18:26:04,19,08,1, 11.9,1,1, 13.597, 10699.990, 293.192, 52612.700 21/09/07,18:26:05,00,09,1, 11.8,1,1, 13.598, 10699.986, 293.192, 52612.700 21/09/07,18:26:05,01,09,1, 11.8,1,1, 13.598, 10699.940, 293.106, 52612.654 21/09/07,18:26:05,02,09,1, 11.8,1,1, 13.598, 10699.891, 293.071, 52612.661 21/09/07,18:26:05,03,09,1, 11.8,1,1, 13.598, 10699.877, 293.018, 52612.662 21/09/07,18:26:05,04,09,1, 11.8,1,1, 13.598, 10699.830, 293.007, 52612.675 21/09/07,18:26:05,05,09,1, 11.8,1,1, 13.598, 10699.805, 292.957, 52612.648 21/09/07,18:26:05,06,09,1, 11.8,1,1, 13.598, 10699.787, 292.922, 52612.619 21/09/07,18:26:05,07,09,1, 11.8,1,1, 13.598, 10699.747, 292.879, 52612.621 21/09/07,18:26:05,08,09,1, 11.8,1,1, 13.598, 10699.709, 292.833, 52612.588 21/09/07,18:26:05,09,09,1, 11.8,1,1, 13.598, 10699.666, 292.835, 52612.574 21/09/07,18:26:05,10,09,1, 11.8,1,1, 13.598, 10699.628, 292.786, 52612.585 21/09/07,18:26:05,11,09,1, 11.8,1,1, 13.598, 10699.643, 292.735, 52612.582 21/09/07,18:26:05,12,09,1, 11.8,1,1, 13.598, 10699.584, 292.693, 52612.566 21/09/07,18:26:05,13,09,1, 11.8,1,1, 13.598, 10699.565, 292.651, 52612.545 21/09/07,18:26:05,14,09,1, 11.8,1,1, 13.598, 10699.512, 292.623, 52612.538 21/09/07,18:26:05,15,09,1, 11.8,1,1, 13.598, 10699.490, 292.612, 52612.587 21/09/07,18:26:05,16,09,1, 11.8,1,1, 13.598, 10699.457, 292.583, 52612.544 21/09/07,18:26:05,17,09,1, 11.8,1,1, 13.598, 10699.409, 292.535, 52612.517 21/09/07,18:26:05,18,09,1, 11.8,1,1, 13.598, 10699.383, 292.490, 52612.525 21/09/07,18:26:05,19,09,1, 11.8,1,1, 13.598, 10699.382, 292.487, 52612.489 21/09/07,18:26:06,00,09,1, 11.9,1,1, 13.596, 10699.377, 292.487, 52612.489 21/09/07,18:26:06,01,09,1, 11.9,1,1, 13.596, 10699.271, 292.417, 52612.521 21/09/07,18:26:06,02,09,1, 11.9,1,1, 13.596, 10699.263, 292.380, 52612.480 21/09/07,18:26:06,03,09,1, 11.9,1,1, 13.596, 10699.241, 292.356, 52612.480 21/09/07,18:26:06,04,09,1, 11.9,1,1, 13.596, 10699.195, 292.290, 52612.471 21/09/07,18:26:06,05,09,1, 11.9,1,1, 13.596, 10699.164, 292.258, 52612.454 21/09/07,18:26:06,06,09,1, 11.9,1,1, 13.596, 10699.159, 292.261, 52612.430 21/09/07,18:26:06,07,09,1, 11.9,1,1, 13.596, 10699.107, 292.230, 52612.426 21/09/07,18:26:06,08,09,1, 11.9,1,1, 13.596, 10699.126, 292.186, 52612.462 21/09/07,18:26:06,09,09,1, 11.9,1,1, 13.596, 10699.076, 292.174, 52612.475 21/09/07,18:26:06,10,09,1, 11.9,1,1, 13.596, 10699.067, 292.121, 52612.405 21/09/07,18:26:06,11,09,1, 11.9,1,1, 13.596, 10699.029, 292.122, 52612.438 21/09/07,18:26:06,12,09,1, 11.9,1,1, 13.596, 10698.998, 292.053, 52612.415 21/09/07,18:26:06,13,09,1, 11.9,1,1, 13.596, 10698.973, 292.031, 52612.400 21/09/07,18:26:06,14,09,1, 11.9,1,1, 13.596, 10698.956, 291.990, 52612.413 21/09/07,18:26:06,15,09,1, 11.9,1,1, 13.596, 10698.960, 291.954, 52612.407 21/09/07,18:26:06,16,09,1, 11.9,1,1, 13.596, 10698.910, 291.932, 52612.399 21/09/07,18:26:06,17,09,1, 11.9,1,1, 13.596, 10698.897, 291.898, 52612.360 21/09/07,18:26:06,18,09,1, 11.9,1,1, 13.596, 10698.878, 291.837, 52612.365 21/09/07,18:26:06,19,09,1, 11.9,1,1, 13.596, 10698.847, 291.841, 52612.345 21/09/07,18:26:07,00,09,1, 11.9,1,1, 13.598, 10698.843, 291.841, 52612.345 21/09/07,18:26:07,01,09,1, 11.9,1,1, 13.598, 10698.814, 291.774, 52612.315 21/09/07,18:26:07,02,09,1, 11.9,1,1, 13.598, 10698.797, 291.726, 52612.316 21/09/07,18:26:07,03,09,1, 11.9,1,1, 13.598, 10698.771, 291.683, 52612.321 21/09/07,18:26:07,04,09,1, 11.9,1,1, 13.598, 10698.744, 291.690, 52612.306 21/09/07,18:26:07,05,09,1, 11.9,1,1, 13.598, 10698.722, 291.627, 52612.305 21/09/07,18:26:07,06,09,1, 11.9,1,1, 13.598, 10698.718, 291.615, 52612.307 21/09/07,18:26:07,07,09,1, 11.9,1,1, 13.598, 10698.725, 291.549, 52612.299 21/09/07,18:26:07,08,09,1, 11.9,1,1, 13.598, 10698.668, 291.517, 52612.290 21/09/07,18:26:07,09,09,1, 11.9,1,1, 13.598, 10698.667, 291.488, 52612.276 21/09/07,18:26:07,10,09,1, 11.9,1,1, 13.598, 10698.649, 291.460, 52612.273 21/09/07,18:26:07,11,09,1, 11.9,1,1, 13.598, 10698.626, 291.405, 52612.250 21/09/07,18:26:07,12,09,1, 11.9,1,1, 13.598, 10698.585, 291.381, 52612.243 21/09/07,18:26:07,13,09,1, 11.9,1,1, 13.598, 10698.581, 291.331, 52612.253 21/09/07,18:26:07,14,09,1, 11.9,1,1, 13.598, 10698.555, 291.313, 52612.229 21/09/07,18:26:07,15,09,1, 11.9,1,1, 13.598, 10698.527, 291.276, 52612.217 21/09/07,18:26:07,16,09,1, 11.9,1,1, 13.598, 10698.487, 291.222, 52612.259 21/09/07,18:26:07,17,09,1, 11.9,1,1, 13.598, 10698.475, 291.212, 52612.168 21/09/07,18:26:07,18,09,1, 11.9,1,1, 13.598, 10698.442, 291.156, 52612.203 21/09/07,18:26:07,19,09,1, 11.9,1,1, 13.598, 10698.426, 291.131, 52612.217 21/09/07,18:26:08,00,09,1, 11.8,1,1, 13.599, 10698.426, 291.131, 52612.217 21/09/07,18:26:08,01,09,1, 11.8,1,1, 13.599, 10698.363, 291.026, 52612.183 21/09/07,18:26:08,02,09,1, 11.8,1,1, 13.599, 10698.338, 291.009, 52612.153 21/09/07,18:26:08,03,09,1, 11.8,1,1, 13.599, 10698.351, 290.984, 52612.181 21/09/07,18:26:08,04,09,1, 11.8,1,1, 13.599, 10698.280, 290.946, 52612.127 21/09/07,18:26:08,05,09,1, 11.8,1,1, 13.599, 10698.268, 290.922, 52612.175 21/09/07,18:26:08,06,09,1, 11.8,1,1, 13.599, 10698.239, 290.867, 52612.096 21/09/07,18:26:08,07,09,1, 11.8,1,1, 13.599, 10698.217, 290.852, 52612.108 21/09/07,18:26:08,08,09,1, 11.8,1,1, 13.599, 10698.183, 290.809, 52612.140 21/09/07,18:26:08,09,09,1, 11.8,1,1, 13.599, 10698.176, 290.768, 52612.103 21/09/07,18:26:08,10,09,1, 11.8,1,1, 13.599, 10698.132, 290.730, 52612.103 21/09/07,18:26:08,11,09,1, 11.8,1,1, 13.599, 10698.119, 290.720, 52612.072 21/09/07,18:26:08,12,09,1, 11.8,1,1, 13.599, 10698.104, 290.696, 52612.098 21/09/07,18:26:08,13,09,1, 11.8,1,1, 13.599, 10698.078, 290.640, 52612.082 21/09/07,18:26:08,14,09,1, 11.8,1,1, 13.599, 10698.042, 290.670, 52612.380 21/09/07,18:26:08,15,09,1, 11.8,1,1, 13.599, 10698.044, 290.617, 52612.090 21/09/07,18:26:08,16,09,1, 11.8,1,1, 13.599, 10698.009, 290.582, 52612.028 21/09/07,18:26:08,17,09,1, 11.8,1,1, 13.599, 10697.997, 290.552, 52612.014 21/09/07,18:26:08,18,09,1, 11.8,1,1, 13.599, 10697.963, 290.529, 52612.019 21/09/07,18:26:08,19,09,1, 11.8,1,1, 13.599, 10697.933, 290.504, 52612.003 21/09/07,18:26:09,00,09,1, 11.9,1,1, 13.598, 10697.925, 290.504, 52612.003 21/09/07,18:26:09,01,09,1, 11.9,1,1, 13.598, 10697.886, 290.471, 52612.042 21/09/07,18:26:09,02,09,1, 11.9,1,1, 13.598, 10697.868, 290.437, 52612.042 21/09/07,18:26:09,03,09,1, 11.9,1,1, 13.598, 10697.836, 290.384, 52612.012 21/09/07,18:26:09,04,09,1, 11.9,1,1, 13.598, 10697.805, 290.356, 52612.030 21/09/07,18:26:09,05,09,1, 11.9,1,1, 13.598, 10697.801, 290.358, 52612.013 21/09/07,18:26:09,06,09,1, 11.9,1,1, 13.598, 10697.757, 290.315, 52611.993 21/09/07,18:26:09,07,09,1, 11.9,1,1, 13.598, 10697.745, 290.283, 52611.994 21/09/07,18:26:09,08,09,1, 11.9,1,1, 13.598, 10697.719, 290.262, 52611.953 21/09/07,18:26:09,09,09,1, 11.9,1,1, 13.598, 10697.705, 290.232, 52611.960 21/09/07,18:26:09,10,09,1, 11.9,1,1, 13.598, 10697.683, 290.218, 52611.716 21/09/07,18:26:09,11,09,1, 11.9,1,1, 13.598, 10697.590, 290.202, 52611.831 21/09/07,18:26:09,12,09,1, 11.9,1,1, 13.598, 10697.616, 290.192, 52612.167 21/09/07,18:26:09,13,09,1, 11.9,1,1, 13.598, 10697.604, 290.137, 52612.052 21/09/07,18:26:09,14,09,1, 11.9,1,1, 13.598, 10697.603, 290.137, 52612.019 21/09/07,18:26:09,15,09,1, 11.9,1,1, 13.598, 10697.572, 290.108, 52611.991 21/09/07,18:26:09,16,09,1, 11.9,1,1, 13.598, 10697.558, 290.099, 52611.972 21/09/07,18:26:09,17,09,1, 11.9,1,1, 13.598, 10697.569, 290.074, 52611.926 21/09/07,18:26:09,18,09,1, 11.9,1,1, 13.598, 10697.554, 290.065, 52611.962 21/09/07,18:26:09,19,09,1, 11.9,1,1, 13.598, 10697.514, 289.997, 52611.960 21/09/07,18:26:10,00,09,1, 11.8,1,1, 13.601, 10697.508, 289.997, 52611.960 21/09/07,18:26:10,01,09,1, 11.8,1,1, 13.601, 10697.476, 289.954, 52611.930 21/09/07,18:26:10,02,09,1, 11.8,1,1, 13.601, 10697.442, 289.923, 52611.895 21/09/07,18:26:10,03,09,1, 11.8,1,1, 13.601, 10697.470, 289.936, 52611.928 21/09/07,18:26:10,04,09,1, 11.8,1,1, 13.601, 10697.429, 289.893, 52611.929 21/09/07,18:26:10,05,09,1, 11.8,1,1, 13.601, 10697.435, 289.886, 52611.937 21/09/07,18:26:10,06,09,1, 11.8,1,1, 13.601, 10697.402, 289.860, 52611.887 21/09/07,18:26:10,07,09,1, 11.8,1,1, 13.601, 10697.398, 289.842, 52611.887 21/09/07,18:26:10,08,09,1, 11.8,1,1, 13.601, 10697.383, 289.813, 52611.877 21/09/07,18:26:10,09,09,1, 11.8,1,1, 13.601, 10697.349, 289.816, 52611.915 21/09/07,18:26:10,10,09,1, 11.8,1,1, 13.601, 10697.332, 289.783, 52611.889 21/09/07,18:26:10,11,09,1, 11.8,1,1, 13.601, 10697.337, 289.756, 52611.901 21/09/07,18:26:10,12,09,1, 11.8,1,1, 13.601, 10697.318, 289.727, 52611.860 21/09/07,18:26:10,13,09,1, 11.8,1,1, 13.601, 10697.303, 289.713, 52611.861 21/09/07,18:26:10,14,09,1, 11.8,1,1, 13.601, 10697.287, 289.688, 52611.863 21/09/07,18:26:10,15,09,1, 11.8,1,1, 13.601, 10697.274, 289.671, 52611.867 21/09/07,18:26:10,16,09,1, 11.8,1,1, 13.601, 10697.234, 289.652, 52611.801 21/09/07,18:26:10,17,09,1, 11.8,1,1, 13.601, 10697.222, 289.647, 52611.823 21/09/07,18:26:10,18,09,1, 11.8,1,1, 13.601, 10697.220, 289.647, 52611.851 21/09/07,18:26:10,19,09,1, 11.8,1,1, 13.601, 10697.182, 289.601, 52611.830 21/09/07,18:26:11,00,08,1, 11.9,1,1, 13.599, 10697.174, 289.601, 52611.830 21/09/07,18:26:11,01,08,1, 11.9,1,1, 13.599, 10697.170, 289.592, 52611.808 21/09/07,18:26:11,02,08,1, 11.9,1,1, 13.599, 10697.148, 289.593, 52611.842 21/09/07,18:26:11,03,08,1, 11.9,1,1, 13.599, 10697.140, 289.555, 52611.830 21/09/07,18:26:11,04,08,1, 11.9,1,1, 13.599, 10697.115, 289.536, 52611.840 21/09/07,18:26:11,05,08,1, 11.9,1,1, 13.599, 10697.130, 289.529, 52611.850 21/09/07,18:26:11,06,08,1, 11.9,1,1, 13.599, 10697.077, 289.524, 52611.853 21/09/07,18:26:11,07,08,1, 11.9,1,1, 13.599, 10697.050, 289.475, 52611.823 21/09/07,18:26:11,08,08,1, 11.9,1,1, 13.599, 10697.069, 289.457, 52611.819 21/09/07,18:26:11,09,08,1, 11.9,1,1, 13.599, 10697.018, 289.451, 52611.808 21/09/07,18:26:11,10,08,1, 11.9,1,1, 13.599, 10697.042, 289.437, 52611.815 21/09/07,18:26:11,11,08,1, 11.9,1,1, 13.599, 10696.977, 289.426, 52611.728 21/09/07,18:26:11,12,08,1, 11.9,1,1, 13.599, 10696.995, 289.412, 52611.848 21/09/07,18:26:11,13,08,1, 11.9,1,1, 13.599, 10697.004, 289.385, 52611.779 21/09/07,18:26:11,14,08,1, 11.9,1,1, 13.599, 10696.975, 289.355, 52611.789 21/09/07,18:26:11,15,08,1, 11.9,1,1, 13.599, 10696.942, 289.324, 52611.783 21/09/07,18:26:11,16,08,1, 11.9,1,1, 13.599, 10696.915, 289.324, 52611.771 21/09/07,18:26:11,17,08,1, 11.9,1,1, 13.599, 10696.926, 289.311, 52611.771 21/09/07,18:26:11,18,08,1, 11.9,1,1, 13.599, 10696.902, 289.297, 52611.778 21/09/07,18:26:11,19,08,1, 11.9,1,1, 13.599, 10696.898, 289.284, 52611.770 21/09/07,18:26:12,00,08,1, 11.8,1,1, 13.594, 10696.890, 289.284, 52611.770 21/09/07,18:26:12,01,08,1, 11.8,1,1, 13.594, 10696.858, 289.275, 52611.763 21/09/07,18:26:12,02,08,1, 11.8,1,1, 13.594, 10696.863, 289.248, 52611.736 21/09/07,18:26:12,03,08,1, 11.8,1,1, 13.594, 10696.828, 289.213, 52611.733 21/09/07,18:26:12,04,08,1, 11.8,1,1, 13.594, 10696.797, 289.204, 52611.751 21/09/07,18:26:12,05,08,1, 11.8,1,1, 13.594, 10696.782, 289.216, 52611.737 21/09/07,18:26:12,06,08,1, 11.8,1,1, 13.594, 10696.780, 289.165, 52611.751 21/09/07,18:26:12,07,08,1, 11.8,1,1, 13.594, 10696.760, 289.178, 52611.735 21/09/07,18:26:12,08,08,1, 11.8,1,1, 13.594, 10696.760, 289.144, 52611.744 21/09/07,18:26:12,09,08,1, 11.8,1,1, 13.594, 10696.742, 289.158, 52611.730 21/09/07,18:26:12,10,08,1, 11.8,1,1, 13.594, 10696.724, 289.124, 52611.721 21/09/07,18:26:12,11,08,1, 11.8,1,1, 13.594, 10696.702, 289.138, 52611.752 21/09/07,18:26:12,12,08,1, 11.8,1,1, 13.594, 10696.694, 289.120, 52611.745 21/09/07,18:26:12,13,08,1, 11.8,1,1, 13.594, 10696.688, 289.109, 52611.757 21/09/07,18:26:12,14,08,1, 11.8,1,1, 13.594, 10696.689, 289.094, 52611.726 21/09/07,18:26:12,15,08,1, 11.8,1,1, 13.594, 10696.667, 289.075, 52611.712 21/09/07,18:26:12,16,08,1, 11.8,1,1, 13.594, 10696.641, 289.073, 52611.719 21/09/07,18:26:12,17,08,1, 11.8,1,1, 13.594, 10696.618, 289.054, 52611.729 21/09/07,18:26:12,18,08,1, 11.8,1,1, 13.594, 10696.630, 289.059, 52611.730 21/09/07,18:26:12,19,08,1, 11.8,1,1, 13.594, 10696.580, 289.028, 52611.740 21/09/07,18:26:13,00,09,1, 11.9,1,1, 13.599, 10696.573, 289.028, 52611.740 21/09/07,18:26:13,01,09,1, 11.9,1,1, 13.599, 10696.564, 289.003, 52611.718 21/09/07,18:26:13,02,09,1, 11.9,1,1, 13.599, 10696.581, 288.991, 52611.700 21/09/07,18:26:13,03,09,1, 11.9,1,1, 13.599, 10696.562, 288.990, 52611.739 21/09/07,18:26:13,04,09,1, 11.9,1,1, 13.599, 10696.560, 288.987, 52611.699 21/09/07,18:26:13,05,09,1, 11.9,1,1, 13.599, 10696.533, 288.968, 52611.684 21/09/07,18:26:13,06,09,1, 11.9,1,1, 13.599, 10696.513, 288.964, 52611.696 21/09/07,18:26:13,07,09,1, 11.9,1,1, 13.599, 10696.502, 288.940, 52611.685 21/09/07,18:26:13,08,09,1, 11.9,1,1, 13.599, 10696.495, 288.922, 52611.677 21/09/07,18:26:13,09,09,1, 11.9,1,1, 13.599, 10696.498, 288.923, 52611.688 21/09/07,18:26:13,10,09,1, 11.9,1,1, 13.599, 10696.456, 288.898, 52611.662 21/09/07,18:26:13,11,09,1, 11.9,1,1, 13.599, 10696.468, 288.901, 52611.705 21/09/07,18:26:13,12,09,1, 11.9,1,1, 13.599, 10696.452, 288.858, 52611.675 21/09/07,18:26:13,13,09,1, 11.9,1,1, 13.599, 10696.449, 288.878, 52611.683 21/09/07,18:26:13,14,09,1, 11.9,1,1, 13.599, 10696.436, 288.865, 52611.687 21/09/07,18:26:13,15,09,1, 11.9,1,1, 13.599, 10696.422, 288.826, 52611.684 21/09/07,18:26:13,16,09,1, 11.9,1,1, 13.599, 10696.405, 288.816, 52611.678 21/09/07,18:26:13,17,09,1, 11.9,1,1, 13.599, 10696.385, 288.805, 52611.667 21/09/07,18:26:13,18,09,1, 11.9,1,1, 13.599, 10696.380, 288.790, 52611.712 21/09/07,18:26:13,19,09,1, 11.9,1,1, 13.599, 10696.358, 288.778, 52611.670 21/09/07,18:26:14,00,08,1, 11.9,1,1, 13.598, 10696.356, 288.778, 52611.670 21/09/07,18:26:14,01,08,1, 11.9,1,1, 13.598, 10696.331, 288.775, 52611.587 21/09/07,18:26:14,02,08,1, 11.9,1,1, 13.598, 10696.393, 288.773, 52611.674 21/09/07,18:26:14,03,08,1, 11.9,1,1, 13.598, 10696.388, 288.720, 52611.626 21/09/07,18:26:14,04,08,1, 11.9,1,1, 13.598, 10696.354, 288.739, 52611.653 21/09/07,18:26:14,05,08,1, 11.9,1,1, 13.598, 10696.369, 288.730, 52611.640 21/09/07,18:26:14,06,08,1, 11.9,1,1, 13.598, 10696.324, 288.696, 52611.670 21/09/07,18:26:14,07,08,1, 11.9,1,1, 13.598, 10696.351, 288.690, 52611.632 21/09/07,18:26:14,08,08,1, 11.9,1,1, 13.598, 10696.331, 288.656, 52611.615 21/09/07,18:26:14,09,08,1, 11.9,1,1, 13.598, 10696.314, 288.695, 52611.641 21/09/07,18:26:14,10,08,1, 11.9,1,1, 13.598, 10696.297, 288.643, 52611.457 21/09/07,18:26:14,11,08,1, 11.9,1,1, 13.598, 10696.273, 288.682, 52611.659 21/09/07,18:26:14,12,08,1, 11.9,1,1, 13.598, 10696.284, 288.693, 52611.640 21/09/07,18:26:14,13,08,1, 11.9,1,1, 13.598, 10696.272, 288.675, 52611.647 21/09/07,18:26:14,14,08,1, 11.9,1,1, 13.598, 10696.267, 288.648, 52611.630 21/09/07,18:26:14,15,08,1, 11.9,1,1, 13.598, 10696.290, 288.641, 52611.630 21/09/07,18:26:14,16,08,1, 11.9,1,1, 13.598, 10696.256, 288.628, 52611.558 21/09/07,18:26:14,17,08,1, 11.9,1,1, 13.598, 10696.281, 288.628, 52611.569 21/09/07,18:26:14,18,08,1, 11.9,1,1, 13.598, 10696.267, 288.602, 52611.581 21/09/07,18:26:14,19,08,1, 11.9,1,1, 13.598, 10696.248, 288.610, 52611.572 21/09/07,18:26:15,00,09,1, 11.7,1,1, 13.599, 10696.248, 288.610, 52611.572 21/09/07,18:26:15,01,09,1, 11.7,1,1, 13.599, 10696.239, 288.606, 52611.606 21/09/07,18:26:15,02,09,1, 11.7,1,1, 13.599, 10696.215, 288.596, 52611.581 21/09/07,18:26:15,03,09,1, 11.7,1,1, 13.599, 10696.212, 288.598, 52611.590 21/09/07,18:26:15,04,09,1, 11.7,1,1, 13.599, 10696.238, 288.585, 52611.613 21/09/07,18:26:15,05,09,1, 11.7,1,1, 13.599, 10696.208, 288.589, 52611.638 21/09/07,18:26:15,06,09,1, 11.7,1,1, 13.599, 10696.215, 288.592, 52611.587 21/09/07,18:26:15,07,09,1, 11.7,1,1, 13.599, 10696.210, 288.580, 52611.598 21/09/07,18:26:15,08,09,1, 11.7,1,1, 13.599, 10696.218, 288.596, 52611.648 21/09/07,18:26:15,09,09,1, 11.7,1,1, 13.599, 10696.193, 288.602, 52611.615 21/09/07,18:26:15,10,09,1, 11.7,1,1, 13.599, 10696.202, 288.589, 52611.617 21/09/07,18:26:15,11,09,1, 11.7,1,1, 13.599, 10696.173, 288.575, 52611.590 21/09/07,18:26:15,12,09,1, 11.7,1,1, 13.599, 10696.157, 288.576, 52611.587 21/09/07,18:26:15,13,09,1, 11.7,1,1, 13.599, 10696.173, 288.611, 52611.616 21/09/07,18:26:15,14,09,1, 11.7,1,1, 13.599, 10696.126, 288.556, 52611.599 21/09/07,18:26:15,15,09,1, 11.7,1,1, 13.599, 10696.165, 288.541, 52611.591 21/09/07,18:26:15,16,09,1, 11.7,1,1, 13.599, 10696.166, 288.541, 52611.594 21/09/07,18:26:15,17,09,1, 11.7,1,1, 13.599, 10696.159, 288.559, 52611.594 21/09/07,18:26:15,18,09,1, 11.7,1,1, 13.599, 10696.151, 288.541, 52611.611 21/09/07,18:26:15,19,09,1, 11.7,1,1, 13.599, 10696.147, 288.547, 52611.600 21/09/07,18:26:16,00,08,1, 11.8,1,1, 13.600, 10696.139, 288.547, 52611.600 21/09/07,18:26:16,01,08,1, 11.8,1,1, 13.600, 10696.129, 288.536, 52611.610 21/09/07,18:26:16,02,08,1, 11.8,1,1, 13.600, 10696.102, 288.494, 52611.585 21/09/07,18:26:16,03,08,1, 11.8,1,1, 13.600, 10696.109, 288.528, 52611.573 21/09/07,18:26:16,04,08,1, 11.8,1,1, 13.600, 10696.095, 288.521, 52611.585 21/09/07,18:26:16,05,08,1, 11.8,1,1, 13.600, 10696.069, 288.518, 52611.578 21/09/07,18:26:16,06,08,1, 11.8,1,1, 13.600, 10696.063, 288.513, 52611.573 21/09/07,18:26:16,07,08,1, 11.8,1,1, 13.600, 10696.076, 288.486, 52611.569 21/09/07,18:26:16,08,08,1, 11.8,1,1, 13.600, 10696.070, 288.459, 52611.557 21/09/07,18:26:16,09,08,1, 11.8,1,1, 13.600, 10696.058, 288.487, 52611.575 21/09/07,18:26:16,10,08,1, 11.8,1,1, 13.600, 10696.044, 288.480, 52611.554 21/09/07,18:26:16,11,08,1, 11.8,1,1, 13.600, 10696.047, 288.449, 52611.556 21/09/07,18:26:16,12,08,1, 11.8,1,1, 13.600, 10696.040, 288.460, 52611.564 21/09/07,18:26:16,13,08,1, 11.8,1,1, 13.600, 10696.014, 288.499, 52611.555 21/09/07,18:26:16,14,08,1, 11.8,1,1, 13.600, 10696.030, 288.455, 52611.597 21/09/07,18:26:16,15,08,1, 11.8,1,1, 13.600, 10696.037, 288.448, 52611.530 21/09/07,18:26:16,16,08,1, 11.8,1,1, 13.600, 10696.015, 288.418, 52611.551 21/09/07,18:26:16,17,08,1, 11.8,1,1, 13.600, 10696.020, 288.429, 52611.565 21/09/07,18:26:16,18,08,1, 11.8,1,1, 13.600, 10696.020, 288.399, 52611.512 21/09/07,18:26:16,19,08,1, 11.8,1,1, 13.600, 10695.990, 288.429, 52611.532 21/09/07,18:26:17,00,09,1, 11.9,1,1, 13.600, 10695.989, 288.429, 52611.532 21/09/07,18:26:17,01,09,1, 11.9,1,1, 13.600, 10695.991, 288.388, 52611.541 21/09/07,18:26:17,02,09,1, 11.9,1,1, 13.600, 10696.006, 288.404, 52611.537 21/09/07,18:26:17,03,09,1, 11.9,1,1, 13.600, 10696.004, 288.392, 52611.557 21/09/07,18:26:17,04,09,1, 11.9,1,1, 13.600, 10696.004, 288.391, 52611.550 21/09/07,18:26:17,05,09,1, 11.9,1,1, 13.600, 10695.998, 288.381, 52611.529 21/09/07,18:26:17,06,09,1, 11.9,1,1, 13.600, 10695.968, 288.376, 52611.556 21/09/07,18:26:17,07,09,1, 11.9,1,1, 13.600, 10695.991, 288.374, 52611.507 21/09/07,18:26:17,08,09,1, 11.9,1,1, 13.600, 10695.975, 288.341, 52611.490 21/09/07,18:26:17,09,09,1, 11.9,1,1, 13.600, 10695.994, 288.334, 52611.529 21/09/07,18:26:17,10,09,1, 11.9,1,1, 13.600, 10695.992, 288.385, 52611.519 21/09/07,18:26:17,11,09,1, 11.9,1,1, 13.600, 10695.977, 288.327, 52611.518 21/09/07,18:26:17,12,09,1, 11.9,1,1, 13.600, 10695.950, 288.335, 52611.518 21/09/07,18:26:17,13,09,1, 11.9,1,1, 13.600, 10695.978, 288.349, 52611.529 21/09/07,18:26:17,14,09,1, 11.9,1,1, 13.600, 10695.930, 288.334, 52611.465 21/09/07,18:26:17,15,09,1, 11.9,1,1, 13.600, 10695.984, 288.328, 52611.583 21/09/07,18:26:17,16,09,1, 11.9,1,1, 13.600, 10695.918, 288.326, 52611.556 21/09/07,18:26:17,17,09,1, 11.9,1,1, 13.600, 10695.947, 288.315, 52611.559 21/09/07,18:26:17,18,09,1, 11.9,1,1, 13.600, 10695.954, 288.306, 52611.513 21/09/07,18:26:17,19,09,1, 11.9,1,1, 13.600, 10695.903, 288.337, 52611.785 21/09/07,18:26:18,00,09,1, 11.6,1,1, 13.597, 10695.897, 288.337, 52611.785 21/09/07,18:26:18,01,09,1, 11.6,1,1, 13.597, 10695.958, 288.292, 52611.503 21/09/07,18:26:18,02,09,1, 11.6,1,1, 13.597, 10695.951, 288.282, 52611.488 21/09/07,18:26:18,03,09,1, 11.6,1,1, 13.597, 10695.953, 288.287, 52611.470 21/09/07,18:26:18,04,09,1, 11.6,1,1, 13.597, 10695.944, 288.290, 52611.502 21/09/07,18:26:18,05,09,1, 11.6,1,1, 13.597, 10695.942, 288.274, 52611.520 21/09/07,18:26:18,06,09,1, 11.6,1,1, 13.597, 10695.929, 288.240, 52611.475 21/09/07,18:26:18,07,09,1, 11.6,1,1, 13.597, 10695.934, 288.246, 52611.519 21/09/07,18:26:18,08,09,1, 11.6,1,1, 13.597, 10695.923, 288.254, 52611.480 21/09/07,18:26:18,09,09,1, 11.6,1,1, 13.597, 10695.963, 288.216, 52611.471 21/09/07,18:26:18,10,09,1, 11.6,1,1, 13.597, 10695.932, 288.211, 52611.427 21/09/07,18:26:18,11,09,1, 11.6,1,1, 13.597, 10695.942, 288.219, 52611.484 21/09/07,18:26:18,12,09,1, 11.6,1,1, 13.597, 10695.963, 288.203, 52611.490 21/09/07,18:26:18,13,09,1, 11.6,1,1, 13.597, 10695.950, 288.179, 52611.486 21/09/07,18:26:18,14,09,1, 11.6,1,1, 13.597, 10695.939, 288.196, 52611.464 21/09/07,18:26:18,15,09,1, 11.6,1,1, 13.597, 10695.962, 288.217, 52611.568 21/09/07,18:26:18,16,09,1, 11.6,1,1, 13.597, 10695.935, 288.152, 52611.550 21/09/07,18:26:18,17,09,1, 11.6,1,1, 13.597, 10695.963, 288.130, 52611.526 21/09/07,18:26:18,18,09,1, 11.6,1,1, 13.597, 10695.956, 288.147, 52611.500 21/09/07,18:26:18,19,09,1, 11.6,1,1, 13.597, 10695.943, 288.112, 52611.492 21/09/07,18:26:19,00,09,1, 11.8,1,1, 13.597, 10695.939, 288.112, 52611.492 21/09/07,18:26:19,01,09,1, 11.8,1,1, 13.597, 10695.969, 288.086, 52611.442 21/09/07,18:26:19,02,09,1, 11.8,1,1, 13.597, 10695.954, 288.061, 52611.413 21/09/07,18:26:19,03,09,1, 11.8,1,1, 13.597, 10695.919, 288.086, 52611.424 21/09/07,18:26:19,04,09,1, 11.8,1,1, 13.597, 10695.928, 288.052, 52611.434 21/09/07,18:26:19,05,09,1, 11.8,1,1, 13.597, 10695.915, 288.062, 52611.434 21/09/07,18:26:19,06,09,1, 11.8,1,1, 13.597, 10695.933, 288.026, 52611.429 21/09/07,18:26:19,07,09,1, 11.8,1,1, 13.597, 10695.929, 287.987, 52611.417 21/09/07,18:26:19,08,09,1, 11.8,1,1, 13.597, 10695.914, 287.974, 52611.400 21/09/07,18:26:19,09,09,1, 11.8,1,1, 13.597, 10695.910, 287.951, 52611.377 21/09/07,18:26:19,10,09,1, 11.8,1,1, 13.597, 10695.919, 287.942, 52611.383 21/09/07,18:26:19,11,09,1, 11.8,1,1, 13.597, 10695.910, 287.926, 52611.353 21/09/07,18:26:19,12,09,1, 11.8,1,1, 13.597, 10695.920, 287.899, 52611.377 21/09/07,18:26:19,13,09,1, 11.8,1,1, 13.597, 10695.940, 287.889, 52611.372 21/09/07,18:26:19,14,09,1, 11.8,1,1, 13.597, 10695.919, 287.884, 52611.333 21/09/07,18:26:19,15,09,1, 11.8,1,1, 13.597, 10695.929, 287.831, 52611.350 21/09/07,18:26:19,16,09,1, 11.8,1,1, 13.597, 10695.942, 287.857, 52611.399 21/09/07,18:26:19,17,09,1, 11.8,1,1, 13.597, 10695.931, 287.806, 52611.364 21/09/07,18:26:19,18,09,1, 11.8,1,1, 13.597, 10695.930, 287.793, 52611.324 21/09/07,18:26:19,19,09,1, 11.8,1,1, 13.597, 10695.944, 287.766, 52611.334 21/09/07,18:26:20,00,09,1, 11.9,1,1, 13.603, 10695.939, 287.766, 52611.334 21/09/07,18:26:20,01,09,1, 11.9,1,1, 13.603, 10695.906, 287.693, 52611.290 21/09/07,18:26:20,02,09,1, 11.9,1,1, 13.603, 10695.926, 287.665, 52611.241 21/09/07,18:26:20,03,09,1, 11.9,1,1, 13.603, 10695.958, 287.654, 52611.290 21/09/07,18:26:20,04,09,1, 11.9,1,1, 13.603, 10695.954, 287.651, 52611.272 21/09/07,18:26:20,05,09,1, 11.9,1,1, 13.603, 10695.946, 287.618, 52611.234 21/09/07,18:26:20,06,09,1, 11.9,1,1, 13.603, 10695.949, 287.596, 52611.287 21/09/07,18:26:20,07,09,1, 11.9,1,1, 13.603, 10695.935, 287.578, 52611.270 21/09/07,18:26:20,08,09,1, 11.9,1,1, 13.603, 10695.952, 287.552, 52611.267 21/09/07,18:26:20,09,09,1, 11.9,1,1, 13.603, 10695.940, 287.539, 52611.240 21/09/07,18:26:20,10,09,1, 11.9,1,1, 13.603, 10695.934, 287.519, 52611.281 21/09/07,18:26:20,11,09,1, 11.9,1,1, 13.603, 10695.910, 287.487, 52611.343 21/09/07,18:26:20,12,09,1, 11.9,1,1, 13.603, 10695.938, 287.467, 52611.151 21/09/07,18:26:20,13,09,1, 11.9,1,1, 13.603, 10695.932, 287.443, 52611.192 21/09/07,18:26:20,14,09,1, 11.9,1,1, 13.603, 10695.922, 287.420, 52611.181 21/09/07,18:26:20,15,09,1, 11.9,1,1, 13.603, 10695.927, 287.425, 52611.219 21/09/07,18:26:20,16,09,1, 11.9,1,1, 13.603, 10695.908, 287.394, 52611.226 21/09/07,18:26:20,17,09,1, 11.9,1,1, 13.603, 10695.903, 287.387, 52611.210 21/09/07,18:26:20,18,09,1, 11.9,1,1, 13.603, 10695.899, 287.358, 52611.237 21/09/07,18:26:20,19,09,1, 11.9,1,1, 13.603, 10695.898, 287.346, 52611.163 21/09/07,18:26:21,00,09,1, 11.9,1,1, 13.594, 10695.897, 287.346, 52611.163 21/09/07,18:26:21,01,09,1, 11.9,1,1, 13.594, 10695.888, 287.340, 52611.161 21/09/07,18:26:21,02,09,1, 11.9,1,1, 13.594, 10695.859, 287.321, 52611.155 21/09/07,18:26:21,03,09,1, 11.9,1,1, 13.594, 10695.879, 287.297, 52611.155 21/09/07,18:26:21,04,09,1, 11.9,1,1, 13.594, 10695.891, 287.297, 52611.208 21/09/07,18:26:21,05,09,1, 11.9,1,1, 13.594, 10695.849, 287.238, 52611.146 21/09/07,18:26:21,06,09,1, 11.9,1,1, 13.594, 10695.860, 287.263, 52611.176 21/09/07,18:26:21,07,09,1, 11.9,1,1, 13.594, 10695.840, 287.233, 52611.137 21/09/07,18:26:21,08,09,1, 11.9,1,1, 13.594, 10695.830, 287.218, 52611.142 21/09/07,18:26:21,09,09,1, 11.9,1,1, 13.594, 10695.814, 287.179, 52611.147 21/09/07,18:26:21,10,09,1, 11.9,1,1, 13.594, 10695.819, 287.179, 52611.145 21/09/07,18:26:21,11,09,1, 11.9,1,1, 13.594, 10695.833, 287.157, 52611.155 21/09/07,18:26:21,12,09,1, 11.9,1,1, 13.594, 10695.807, 287.168, 52611.165 21/09/07,18:26:21,13,09,1, 11.9,1,1, 13.594, 10695.807, 287.150, 52611.140 21/09/07,18:26:21,14,09,1, 11.9,1,1, 13.594, 10695.776, 287.104, 52611.129 21/09/07,18:26:21,15,09,1, 11.9,1,1, 13.594, 10695.789, 287.090, 52611.123 21/09/07,18:26:21,16,09,1, 11.9,1,1, 13.594, 10695.772, 287.081, 52611.137 21/09/07,18:26:21,17,09,1, 11.9,1,1, 13.594, 10695.770, 287.061, 52611.107 21/09/07,18:26:21,18,09,1, 11.9,1,1, 13.594, 10695.769, 287.070, 52611.078 21/09/07,18:26:21,19,09,1, 11.9,1,1, 13.594, 10695.754, 287.055, 52611.115 21/09/07,18:26:22,00,09,1, 11.9,1,1, 13.599, 10695.747, 287.055, 52611.115 21/09/07,18:26:22,01,09,1, 11.9,1,1, 13.599, 10695.749, 287.030, 52611.094 21/09/07,18:26:22,02,09,1, 11.9,1,1, 13.599, 10695.754, 286.977, 52611.103 21/09/07,18:26:22,03,09,1, 11.9,1,1, 13.599, 10695.743, 286.980, 52611.096 21/09/07,18:26:22,04,09,1, 11.9,1,1, 13.599, 10695.739, 286.968, 52611.088 21/09/07,18:26:22,05,09,1, 11.9,1,1, 13.599, 10695.708, 286.930, 52611.102 21/09/07,18:26:22,06,09,1, 11.9,1,1, 13.599, 10695.712, 286.909, 52611.081 21/09/07,18:26:22,07,09,1, 11.9,1,1, 13.599, 10695.686, 286.921, 52611.088 21/09/07,18:26:22,08,09,1, 11.9,1,1, 13.599, 10695.729, 286.917, 52611.120 21/09/07,18:26:22,09,09,1, 11.9,1,1, 13.599, 10695.713, 286.929, 52611.060 21/09/07,18:26:22,10,09,1, 11.9,1,1, 13.599, 10695.675, 286.875, 52611.067 21/09/07,18:26:22,11,09,1, 11.9,1,1, 13.599, 10695.669, 286.852, 52611.083 21/09/07,18:26:22,12,09,1, 11.9,1,1, 13.599, 10695.666, 286.838, 52611.090 21/09/07,18:26:22,13,09,1, 11.9,1,1, 13.599, 10695.667, 286.801, 52611.020 21/09/07,18:26:22,14,09,1, 11.9,1,1, 13.599, 10695.644, 286.780, 52611.027 21/09/07,18:26:22,15,09,1, 11.9,1,1, 13.599, 10695.653, 286.788, 52611.053 21/09/07,18:26:22,16,09,1, 11.9,1,1, 13.599, 10695.635, 286.767, 52611.048 21/09/07,18:26:22,17,09,1, 11.9,1,1, 13.599, 10695.644, 286.758, 52611.017 21/09/07,18:26:22,18,09,1, 11.9,1,1, 13.599, 10695.637, 286.726, 52610.990 21/09/07,18:26:22,19,09,1, 11.9,1,1, 13.599, 10695.615, 286.680, 52611.033 21/09/07,18:26:23,00,09,1, 11.8,1,1, 13.593, 10695.614, 286.680, 52611.033 21/09/07,18:26:23,01,09,1, 11.8,1,1, 13.593, 10695.633, 286.657, 52611.021 21/09/07,18:26:23,02,09,1, 11.8,1,1, 13.593, 10695.632, 286.637, 52610.985 21/09/07,18:26:23,03,09,1, 11.8,1,1, 13.593, 10695.618, 286.622, 52611.002 21/09/07,18:26:23,04,09,1, 11.8,1,1, 13.593, 10695.650, 286.595, 52611.048 21/09/07,18:26:23,05,09,1, 11.8,1,1, 13.593, 10695.592, 286.596, 52611.007 21/09/07,18:26:23,06,09,1, 11.8,1,1, 13.593, 10695.631, 286.544, 52610.837 21/09/07,18:26:23,07,09,1, 11.8,1,1, 13.593, 10695.627, 286.545, 52610.953 21/09/07,18:26:23,08,09,1, 11.8,1,1, 13.593, 10695.630, 286.522, 52610.924 21/09/07,18:26:23,09,09,1, 11.8,1,1, 13.593, 10695.621, 286.483, 52610.936 21/09/07,18:26:23,10,09,1, 11.8,1,1, 13.593, 10695.646, 286.493, 52610.975 21/09/07,18:26:23,11,09,1, 11.8,1,1, 13.593, 10695.609, 286.479, 52610.954 21/09/07,18:26:23,12,09,1, 11.8,1,1, 13.593, 10695.613, 286.452, 52610.932 21/09/07,18:26:23,13,09,1, 11.8,1,1, 13.593, 10695.629, 286.442, 52610.912 21/09/07,18:26:23,14,09,1, 11.8,1,1, 13.593, 10695.628, 286.449, 52610.974 21/09/07,18:26:23,15,09,1, 11.8,1,1, 13.593, 10695.649, 286.403, 52610.916 21/09/07,18:26:23,16,09,1, 11.8,1,1, 13.593, 10695.603, 286.395, 52610.900 21/09/07,18:26:23,17,09,1, 11.8,1,1, 13.593, 10695.591, 286.358, 52610.897 21/09/07,18:26:23,18,09,1, 11.8,1,1, 13.593, 10695.635, 286.365, 52610.909 21/09/07,18:26:23,19,09,1, 11.8,1,1, 13.593, 10695.610, 286.363, 52610.921 21/09/07,18:26:24,00,09,1, 11.8,1,1, 13.595, 10695.605, 286.363, 52610.921 21/09/07,18:26:24,01,09,1, 11.8,1,1, 13.595, 10695.636, 286.348, 52610.948 21/09/07,18:26:24,02,09,1, 11.8,1,1, 13.595, 10695.627, 286.303, 52610.920 21/09/07,18:26:24,03,09,1, 11.8,1,1, 13.595, 10695.618, 286.292, 52610.911 21/09/07,18:26:24,04,09,1, 11.8,1,1, 13.595, 10695.634, 286.289, 52610.903 21/09/07,18:26:24,05,09,1, 11.8,1,1, 13.595, 10695.623, 286.303, 52610.905 21/09/07,18:26:24,06,09,1, 11.8,1,1, 13.595, 10695.623, 286.271, 52610.918 21/09/07,18:26:24,07,09,1, 11.8,1,1, 13.595, 10695.660, 286.271, 52610.912 21/09/07,18:26:24,08,09,1, 11.8,1,1, 13.595, 10695.660, 286.259, 52610.904 21/09/07,18:26:24,09,09,1, 11.8,1,1, 13.595, 10695.644, 286.256, 52610.899 21/09/07,18:26:24,10,09,1, 11.8,1,1, 13.595, 10695.632, 286.243, 52610.908 21/09/07,18:26:24,11,09,1, 11.8,1,1, 13.595, 10695.629, 286.223, 52610.923 21/09/07,18:26:24,12,09,1, 11.8,1,1, 13.595, 10695.642, 286.211, 52610.910 21/09/07,18:26:24,13,09,1, 11.8,1,1, 13.595, 10695.617, 286.214, 52610.881 21/09/07,18:26:24,14,09,1, 11.8,1,1, 13.595, 10695.613, 286.217, 52610.892 21/09/07,18:26:24,15,09,1, 11.8,1,1, 13.595, 10695.619, 286.177, 52610.921 21/09/07,18:26:24,16,09,1, 11.8,1,1, 13.595, 10695.597, 286.190, 52610.906 21/09/07,18:26:24,17,09,1, 11.8,1,1, 13.595, 10695.613, 286.225, 52610.913 21/09/07,18:26:24,18,09,1, 11.8,1,1, 13.595, 10695.603, 286.177, 52610.905 21/09/07,18:26:24,19,09,1, 11.8,1,1, 13.595, 10695.569, 286.180, 52610.877 21/09/07,18:26:25,00,09,1, 11.8,1,1, 13.596, 10695.564, 286.180, 52610.877 21/09/07,18:26:25,01,09,1, 11.8,1,1, 13.596, 10695.590, 286.162, 52610.881 21/09/07,18:26:25,02,09,1, 11.8,1,1, 13.596, 10695.593, 286.157, 52610.890 21/09/07,18:26:25,03,09,1, 11.8,1,1, 13.596, 10695.584, 286.152, 52610.859 21/09/07,18:26:25,04,09,1, 11.8,1,1, 13.596, 10695.586, 286.149, 52610.903 21/09/07,18:26:25,05,09,1, 11.8,1,1, 13.596, 10695.569, 286.167, 52610.896 21/09/07,18:26:25,06,09,1, 11.8,1,1, 13.596, 10695.543, 286.126, 52610.867 21/09/07,18:26:25,07,09,1, 11.8,1,1, 13.596, 10695.557, 286.090, 52610.870 21/09/07,18:26:25,08,09,1, 11.8,1,1, 13.596, 10695.572, 286.110, 52610.874 21/09/07,18:26:25,09,09,1, 11.8,1,1, 13.596, 10695.532, 286.097, 52610.854 21/09/07,18:26:25,10,09,1, 11.8,1,1, 13.596, 10695.553, 286.082, 52610.849 21/09/07,18:26:25,11,09,1, 11.8,1,1, 13.596, 10695.513, 286.059, 52610.853 21/09/07,18:26:25,12,09,1, 11.8,1,1, 13.596, 10695.519, 286.061, 52610.848 21/09/07,18:26:25,13,09,1, 11.8,1,1, 13.596, 10695.517, 286.061, 52610.851 21/09/07,18:26:25,14,09,1, 11.8,1,1, 13.596, 10695.515, 286.030, 52610.814 21/09/07,18:26:25,15,09,1, 11.8,1,1, 13.596, 10695.532, 286.050, 52610.839 21/09/07,18:26:25,16,09,1, 11.8,1,1, 13.596, 10695.497, 286.032, 52610.843 21/09/07,18:26:25,17,09,1, 11.8,1,1, 13.596, 10695.496, 285.988, 52610.827 21/09/07,18:26:25,18,09,1, 11.8,1,1, 13.596, 10695.486, 285.977, 52610.808 21/09/07,18:26:25,19,09,1, 11.8,1,1, 13.596, 10695.482, 285.964, 52610.799 21/09/07,18:26:26,00,09,1, 11.8,1,1, 13.598, 10695.480, 285.964, 52610.799 21/09/07,18:26:26,01,09,1, 11.8,1,1, 13.598, 10695.475, 285.962, 52610.813 21/09/07,18:26:26,02,09,1, 11.8,1,1, 13.598, 10695.450, 285.939, 52610.806 21/09/07,18:26:26,03,09,1, 11.8,1,1, 13.598, 10695.462, 285.914, 52610.840 21/09/07,18:26:26,04,09,1, 11.8,1,1, 13.598, 10695.469, 285.926, 52610.804 21/09/07,18:26:26,05,09,1, 11.8,1,1, 13.598, 10695.467, 285.895, 52610.847 21/09/07,18:26:26,06,09,1, 11.8,1,1, 13.598, 10695.460, 285.850, 52610.802 21/09/07,18:26:26,07,09,1, 11.8,1,1, 13.598, 10695.477, 285.866, 52610.835 21/09/07,18:26:26,08,09,1, 11.8,1,1, 13.598, 10695.474, 285.867, 52610.790 21/09/07,18:26:26,09,09,1, 11.8,1,1, 13.598, 10695.448, 285.854, 52610.806 21/09/07,18:26:26,10,09,1, 11.8,1,1, 13.598, 10695.459, 285.825, 52610.826 21/09/07,18:26:26,11,09,1, 11.8,1,1, 13.598, 10695.443, 285.789, 52610.796 21/09/07,18:26:26,12,09,1, 11.8,1,1, 13.598, 10695.443, 285.787, 52610.802 21/09/07,18:26:26,13,09,1, 11.8,1,1, 13.598, 10695.419, 285.739, 52610.812 21/09/07,18:26:26,14,09,1, 11.8,1,1, 13.598, 10695.425, 285.734, 52610.809 21/09/07,18:26:26,15,09,1, 11.8,1,1, 13.598, 10695.427, 285.747, 52610.809 21/09/07,18:26:26,16,09,1, 11.8,1,1, 13.598, 10695.421, 285.745, 52610.803 21/09/07,18:26:26,17,09,1, 11.8,1,1, 13.598, 10695.413, 285.727, 52610.780 21/09/07,18:26:26,18,09,1, 11.8,1,1, 13.598, 10695.438, 285.718, 52610.755 21/09/07,18:26:26,19,09,1, 11.8,1,1, 13.598, 10695.437, 285.726, 52610.774 21/09/07,18:26:27,00,09,1, 11.9,1,1, 13.596, 10695.430, 285.726, 52610.774 21/09/07,18:26:27,01,09,1, 11.9,1,1, 13.596, 10695.417, 285.665, 52610.756 21/09/07,18:26:27,02,09,1, 11.9,1,1, 13.596, 10695.424, 285.684, 52610.800 21/09/07,18:26:27,03,09,1, 11.9,1,1, 13.596, 10695.425, 285.664, 52610.781 21/09/07,18:26:27,04,09,1, 11.9,1,1, 13.596, 10695.408, 285.666, 52610.763 21/09/07,18:26:27,05,09,1, 11.9,1,1, 13.596, 10695.404, 285.664, 52610.779 21/09/07,18:26:27,06,09,1, 11.9,1,1, 13.596, 10695.411, 285.666, 52610.758 21/09/07,18:26:27,07,09,1, 11.9,1,1, 13.596, 10695.389, 285.636, 52610.747 21/09/07,18:26:27,08,09,1, 11.9,1,1, 13.596, 10695.398, 285.676, 52610.760 21/09/07,18:26:27,09,09,1, 11.9,1,1, 13.596, 10695.372, 285.655, 52610.722 21/09/07,18:26:27,10,09,1, 11.9,1,1, 13.596, 10695.397, 285.604, 52610.705 21/09/07,18:26:27,11,09,1, 11.9,1,1, 13.596, 10695.416, 285.656, 52610.742 21/09/07,18:26:27,12,09,1, 11.9,1,1, 13.596, 10695.415, 285.605, 52610.746 21/09/07,18:26:27,13,09,1, 11.9,1,1, 13.596, 10695.427, 285.680, 52610.758 21/09/07,18:26:27,14,09,1, 11.9,1,1, 13.596, 10695.408, 285.656, 52610.723 21/09/07,18:26:27,15,09,1, 11.9,1,1, 13.596, 10695.425, 285.629, 52610.729 21/09/07,18:26:27,16,09,1, 11.9,1,1, 13.596, 10695.407, 285.624, 52610.747 21/09/07,18:26:27,17,09,1, 11.9,1,1, 13.596, 10695.414, 285.619, 52610.735 21/09/07,18:26:27,18,09,1, 11.9,1,1, 13.596, 10695.415, 285.644, 52610.759 21/09/07,18:26:27,19,09,1, 11.9,1,1, 13.596, 10695.434, 285.639, 52610.746 21/09/07,18:26:28,00,09,1, 11.9,1,1, 13.594, 10695.430, 285.639, 52610.746 21/09/07,18:26:28,01,09,1, 11.9,1,1, 13.594, 10695.442, 285.664, 52610.749 21/09/07,18:26:28,02,09,1, 11.9,1,1, 13.594, 10695.430, 285.640, 52610.730 21/09/07,18:26:28,03,09,1, 11.9,1,1, 13.594, 10695.421, 285.640, 52610.749 21/09/07,18:26:28,04,09,1, 11.9,1,1, 13.594, 10695.440, 285.651, 52610.778 21/09/07,18:26:28,05,09,1, 11.9,1,1, 13.594, 10695.414, 285.649, 52610.755 21/09/07,18:26:28,06,09,1, 11.9,1,1, 13.594, 10695.407, 285.647, 52610.749 21/09/07,18:26:28,07,09,1, 11.9,1,1, 13.594, 10695.414, 285.644, 52610.758 21/09/07,18:26:28,08,09,1, 11.9,1,1, 13.594, 10695.418, 285.647, 52610.711 21/09/07,18:26:28,09,09,1, 11.9,1,1, 13.594, 10695.429, 285.618, 52610.725 21/09/07,18:26:28,10,09,1, 11.9,1,1, 13.594, 10695.406, 285.638, 52610.725 21/09/07,18:26:28,11,09,1, 11.9,1,1, 13.594, 10695.395, 285.634, 52610.712 21/09/07,18:26:28,12,09,1, 11.9,1,1, 13.594, 10695.411, 285.619, 52610.681 21/09/07,18:26:28,13,09,1, 11.9,1,1, 13.594, 10695.379, 285.640, 52610.772 21/09/07,18:26:28,14,09,1, 11.9,1,1, 13.594, 10695.380, 285.660, 52610.774 21/09/07,18:26:28,15,09,1, 11.9,1,1, 13.594, 10695.385, 285.648, 52610.761 21/09/07,18:26:28,16,09,1, 11.9,1,1, 13.594, 10695.361, 285.641, 52610.710 21/09/07,18:26:28,17,09,1, 11.9,1,1, 13.594, 10695.393, 285.630, 52610.764 21/09/07,18:26:28,18,09,1, 11.9,1,1, 13.594, 10695.415, 285.666, 52610.771 21/09/07,18:26:28,19,09,1, 11.9,1,1, 13.594, 10695.347, 285.636, 52610.716 21/09/07,18:26:29,00,10,1, 11.9,1,1, 13.597, 10695.347, 285.636, 52610.716 21/09/07,18:26:29,01,10,1, 11.9,1,1, 13.597, 10695.380, 285.653, 52610.762 21/09/07,18:26:29,02,10,1, 11.9,1,1, 13.597, 10695.396, 285.692, 52610.748 21/09/07,18:26:29,03,10,1, 11.9,1,1, 13.597, 10695.370, 285.668, 52610.764 21/09/07,18:26:29,04,10,1, 11.9,1,1, 13.597, 10695.369, 285.679, 52610.756 21/09/07,18:26:29,05,10,1, 11.9,1,1, 13.597, 10695.350, 285.655, 52610.778 21/09/07,18:26:29,06,10,1, 11.9,1,1, 13.597, 10695.384, 285.665, 52610.767 21/09/07,18:26:29,07,10,1, 11.9,1,1, 13.597, 10695.385, 285.676, 52610.749 21/09/07,18:26:29,08,10,1, 11.9,1,1, 13.597, 10695.344, 285.634, 52610.780 21/09/07,18:26:29,09,10,1, 11.9,1,1, 13.597, 10695.374, 285.667, 52610.753 21/09/07,18:26:29,10,10,1, 11.9,1,1, 13.597, 10695.346, 285.633, 52610.731 21/09/07,18:26:29,11,10,1, 11.9,1,1, 13.597, 10695.382, 285.621, 52610.660 21/09/07,18:26:29,12,10,1, 11.9,1,1, 13.597, 10695.325, 285.639, 52610.806 21/09/07,18:26:29,13,10,1, 11.9,1,1, 13.597, 10695.356, 285.653, 52610.783 21/09/07,18:26:29,14,10,1, 11.9,1,1, 13.597, 10695.344, 285.632, 52610.764 21/09/07,18:26:29,15,10,1, 11.9,1,1, 13.597, 10695.378, 285.631, 52610.757 21/09/07,18:26:29,16,10,1, 11.9,1,1, 13.597, 10695.367, 285.607, 52610.731 21/09/07,18:26:29,17,10,1, 11.9,1,1, 13.597, 10695.358, 285.631, 52610.718 21/09/07,18:26:29,18,10,1, 11.9,1,1, 13.597, 10695.376, 285.622, 52610.742 21/09/07,18:26:29,19,10,1, 11.9,1,1, 13.597, 10695.356, 285.597, 52610.724 21/09/07,18:26:30,00,09,1, 11.8,1,1, 13.597, 10695.355, 285.597, 52610.724 21/09/07,18:26:30,01,09,1, 11.8,1,1, 13.597, 10695.337, 285.603, 52610.771 21/09/07,18:26:30,02,09,1, 11.8,1,1, 13.597, 10695.375, 285.608, 52610.708 21/09/07,18:26:30,03,09,1, 11.8,1,1, 13.597, 10695.352, 285.590, 52610.763 21/09/07,18:26:30,04,09,1, 11.8,1,1, 13.597, 10695.347, 285.613, 52610.751 21/09/07,18:26:30,05,09,1, 11.8,1,1, 13.597, 10695.368, 285.640, 52610.766 21/09/07,18:26:30,06,09,1, 11.8,1,1, 13.597, 10695.357, 285.630, 52610.784 21/09/07,18:26:30,07,09,1, 11.8,1,1, 13.597, 10695.362, 285.631, 52610.777 21/09/07,18:26:30,08,09,1, 11.8,1,1, 13.597, 10695.362, 285.641, 52610.753 21/09/07,18:26:30,09,09,1, 11.8,1,1, 13.597, 10695.376, 285.655, 52610.765 21/09/07,18:26:30,10,09,1, 11.8,1,1, 13.597, 10695.337, 285.672, 52610.819 21/09/07,18:26:30,11,09,1, 11.8,1,1, 13.597, 10695.350, 285.647, 52610.761 21/09/07,18:26:30,12,09,1, 11.8,1,1, 13.597, 10695.331, 285.639, 52610.721 21/09/07,18:26:30,13,09,1, 11.8,1,1, 13.597, 10695.319, 285.645, 52610.762 21/09/07,18:26:30,14,09,1, 11.8,1,1, 13.597, 10695.349, 285.660, 52610.762 21/09/07,18:26:30,15,09,1, 11.8,1,1, 13.597, 10695.338, 285.642, 52610.756 21/09/07,18:26:30,16,09,1, 11.8,1,1, 13.597, 10695.327, 285.647, 52610.791 21/09/07,18:26:30,17,09,1, 11.8,1,1, 13.597, 10695.335, 285.673, 52610.760 21/09/07,18:26:30,18,09,1, 11.8,1,1, 13.597, 10695.305, 285.650, 52610.769 21/09/07,18:26:30,19,09,1, 11.8,1,1, 13.597, 10695.331, 285.642, 52610.781 21/09/07,18:26:31,00,09,1, 11.8,1,1, 13.598, 10695.330, 285.642, 52610.781 21/09/07,18:26:31,01,09,1, 11.8,1,1, 13.598, 10695.309, 285.669, 52610.772 21/09/07,18:26:31,02,09,1, 11.8,1,1, 13.598, 10695.318, 285.679, 52610.749 21/09/07,18:26:31,03,09,1, 11.8,1,1, 13.598, 10695.311, 285.703, 52610.790 21/09/07,18:26:31,04,09,1, 11.8,1,1, 13.598, 10695.289, 285.706, 52610.748 21/09/07,18:26:31,05,09,1, 11.8,1,1, 13.598, 10695.292, 285.659, 52610.749 21/09/07,18:26:31,06,09,1, 11.8,1,1, 13.598, 10695.304, 285.702, 52610.778 21/09/07,18:26:31,07,09,1, 11.8,1,1, 13.598, 10695.316, 285.704, 52610.768 21/09/07,18:26:31,08,09,1, 11.8,1,1, 13.598, 10695.287, 285.718, 52610.788 21/09/07,18:26:31,09,09,1, 11.8,1,1, 13.598, 10695.294, 285.717, 52610.783 21/09/07,18:26:31,10,09,1, 11.8,1,1, 13.598, 10695.335, 285.738, 52610.823 21/09/07,18:26:31,11,09,1, 11.8,1,1, 13.598, 10695.288, 285.721, 52610.785 21/09/07,18:26:31,12,09,1, 11.8,1,1, 13.598, 10695.291, 285.733, 52610.790 21/09/07,18:26:31,13,09,1, 11.8,1,1, 13.598, 10695.336, 285.753, 52610.781 21/09/07,18:26:31,14,09,1, 11.8,1,1, 13.598, 10695.322, 285.762, 52610.787 21/09/07,18:26:31,15,09,1, 11.8,1,1, 13.598, 10695.305, 285.760, 52610.792 21/09/07,18:26:31,16,09,1, 11.8,1,1, 13.598, 10695.344, 285.766, 52610.818 21/09/07,18:26:31,17,09,1, 11.8,1,1, 13.598, 10695.315, 285.813, 52610.818 21/09/07,18:26:31,18,09,1, 11.8,1,1, 13.598, 10695.314, 285.829, 52610.746 21/09/07,18:26:31,19,09,1, 11.8,1,1, 13.598, 10695.335, 285.797, 52610.807 21/09/07,18:26:32,00,09,1, 11.9,1,1, 13.596, 10695.330, 285.797, 52610.807 21/09/07,18:26:32,01,09,1, 11.9,1,1, 13.596, 10695.369, 285.860, 52610.827 21/09/07,18:26:32,02,09,1, 11.9,1,1, 13.596, 10695.349, 285.823, 52610.779 21/09/07,18:26:32,03,09,1, 11.9,1,1, 13.596, 10695.343, 285.846, 52610.801 21/09/07,18:26:32,04,09,1, 11.9,1,1, 13.596, 10695.351, 285.861, 52610.814 21/09/07,18:26:32,05,09,1, 11.9,1,1, 13.596, 10695.346, 285.867, 52610.795 21/09/07,18:26:32,06,09,1, 11.9,1,1, 13.596, 10695.329, 285.906, 52610.820 21/09/07,18:26:32,07,09,1, 11.9,1,1, 13.596, 10695.334, 285.889, 52610.813 21/09/07,18:26:32,08,09,1, 11.9,1,1, 13.596, 10695.340, 285.926, 52610.788 21/09/07,18:26:32,09,09,1, 11.9,1,1, 13.596, 10695.360, 285.932, 52610.817 21/09/07,18:26:32,10,09,1, 11.9,1,1, 13.596, 10695.360, 285.949, 52610.778 21/09/07,18:26:32,11,09,1, 11.9,1,1, 13.596, 10695.362, 285.978, 52610.827 21/09/07,18:26:32,12,09,1, 11.9,1,1, 13.596, 10695.354, 285.936, 52610.854 21/09/07,18:26:32,13,09,1, 11.9,1,1, 13.596, 10695.339, 285.956, 52610.827 21/09/07,18:26:32,14,09,1, 11.9,1,1, 13.596, 10695.355, 285.973, 52610.799 21/09/07,18:26:32,15,09,1, 11.9,1,1, 13.596, 10695.342, 285.973, 52610.881 21/09/07,18:26:32,16,09,1, 11.9,1,1, 13.596, 10695.341, 285.989, 52610.843 21/09/07,18:26:32,17,09,1, 11.9,1,1, 13.596, 10695.356, 286.041, 52610.887 21/09/07,18:26:32,18,09,1, 11.9,1,1, 13.596, 10695.392, 286.024, 52610.880 21/09/07,18:26:32,19,09,1, 11.9,1,1, 13.596, 10695.386, 286.027, 52610.877 21/09/07,18:26:33,00,09,1, 11.9,1,1, 13.595, 10695.380, 286.027, 52610.877 21/09/07,18:26:33,01,09,1, 11.9,1,1, 13.595, 10695.357, 286.067, 52610.836 21/09/07,18:26:33,02,09,1, 11.9,1,1, 13.595, 10695.355, 286.063, 52610.849 21/09/07,18:26:33,03,09,1, 11.9,1,1, 13.595, 10695.396, 286.063, 52610.896 21/09/07,18:26:33,04,09,1, 11.9,1,1, 13.595, 10695.381, 286.076, 52610.847 21/09/07,18:26:33,05,09,1, 11.9,1,1, 13.595, 10695.356, 286.082, 52610.855 21/09/07,18:26:33,06,09,1, 11.9,1,1, 13.595, 10695.364, 286.032, 52610.845 21/09/07,18:26:33,07,09,1, 11.9,1,1, 13.595, 10695.390, 286.121, 52610.878 21/09/07,18:26:33,08,09,1, 11.9,1,1, 13.595, 10695.351, 286.139, 52610.927 21/09/07,18:26:33,09,09,1, 11.9,1,1, 13.595, 10695.346, 286.095, 52610.882 21/09/07,18:26:33,10,09,1, 11.9,1,1, 13.595, 10695.367, 286.116, 52610.911 21/09/07,18:26:33,11,09,1, 11.9,1,1, 13.595, 10695.355, 286.153, 52610.884 21/09/07,18:26:33,12,09,1, 11.9,1,1, 13.595, 10695.359, 286.153, 52610.924 21/09/07,18:26:33,13,09,1, 11.9,1,1, 13.595, 10695.355, 286.170, 52610.929 21/09/07,18:26:33,14,09,1, 11.9,1,1, 13.595, 10695.360, 286.186, 52610.940 21/09/07,18:26:33,15,09,1, 11.9,1,1, 13.595, 10695.346, 286.211, 52610.890 21/09/07,18:26:33,16,09,1, 11.9,1,1, 13.595, 10695.369, 286.197, 52610.930 21/09/07,18:26:33,17,09,1, 11.9,1,1, 13.595, 10695.361, 286.213, 52610.909 21/09/07,18:26:33,18,09,1, 11.9,1,1, 13.595, 10695.375, 286.221, 52610.924 21/09/07,18:26:33,19,09,1, 11.9,1,1, 13.595, 10695.373, 286.260, 52610.922 21/09/07,18:26:34,00,09,1, 11.8,1,1, 13.596, 10695.372, 286.260, 52610.922 21/09/07,18:26:34,01,09,1, 11.8,1,1, 13.596, 10695.379, 286.261, 52610.966 21/09/07,18:26:34,02,09,1, 11.8,1,1, 13.596, 10695.388, 286.265, 52610.977 21/09/07,18:26:34,03,09,1, 11.8,1,1, 13.596, 10695.410, 286.281, 52610.957 21/09/07,18:26:34,04,09,1, 11.8,1,1, 13.596, 10695.420, 286.312, 52610.980 21/09/07,18:26:34,05,09,1, 11.8,1,1, 13.596, 10695.416, 286.290, 52610.944 21/09/07,18:26:34,06,09,1, 11.8,1,1, 13.596, 10695.433, 286.324, 52610.971 21/09/07,18:26:34,07,09,1, 11.8,1,1, 13.596, 10695.449, 286.331, 52610.970 21/09/07,18:26:34,08,09,1, 11.8,1,1, 13.596, 10695.427, 286.346, 52610.961 21/09/07,18:26:34,09,09,1, 11.8,1,1, 13.596, 10695.455, 286.369, 52610.984 21/09/07,18:26:34,10,09,1, 11.8,1,1, 13.596, 10695.457, 286.375, 52610.983 21/09/07,18:26:34,11,09,1, 11.8,1,1, 13.596, 10695.460, 286.368, 52610.968 21/09/07,18:26:34,12,09,1, 11.8,1,1, 13.596, 10695.464, 286.384, 52610.964 21/09/07,18:26:34,13,09,1, 11.8,1,1, 13.596, 10695.477, 286.393, 52610.957 21/09/07,18:26:34,14,09,1, 11.8,1,1, 13.596, 10695.475, 286.379, 52610.972 21/09/07,18:26:34,15,09,1, 11.8,1,1, 13.596, 10695.502, 286.398, 52611.011 21/09/07,18:26:34,16,09,1, 11.8,1,1, 13.596, 10695.504, 286.424, 52610.961 21/09/07,18:26:34,17,09,1, 11.8,1,1, 13.596, 10695.529, 286.432, 52611.015 21/09/07,18:26:34,18,09,1, 11.8,1,1, 13.596, 10695.543, 286.434, 52611.009 21/09/07,18:26:34,19,09,1, 11.8,1,1, 13.596, 10695.528, 286.469, 52611.026 21/09/07,18:26:35,00,09,1, 11.8,1,1, 13.594, 10695.522, 286.469, 52611.026 21/09/07,18:26:35,01,09,1, 11.8,1,1, 13.594, 10695.561, 286.492, 52611.004 21/09/07,18:26:35,02,09,1, 11.8,1,1, 13.594, 10695.588, 286.517, 52611.011 21/09/07,18:26:35,03,09,1, 11.8,1,1, 13.594, 10695.574, 286.497, 52610.989 21/09/07,18:26:35,04,09,1, 11.8,1,1, 13.594, 10695.568, 286.488, 52611.025 21/09/07,18:26:35,05,09,1, 11.8,1,1, 13.594, 10695.557, 286.511, 52611.024 21/09/07,18:26:35,06,09,1, 11.8,1,1, 13.594, 10695.609, 286.541, 52610.993 21/09/07,18:26:35,07,09,1, 11.8,1,1, 13.594, 10695.612, 286.530, 52611.007 21/09/07,18:26:35,08,09,1, 11.8,1,1, 13.594, 10695.608, 286.550, 52610.996 21/09/07,18:26:35,09,09,1, 11.8,1,1, 13.594, 10695.621, 286.573, 52611.012 21/09/07,18:26:35,10,09,1, 11.8,1,1, 13.594, 10695.628, 286.561, 52611.014 21/09/07,18:26:35,11,09,1, 11.8,1,1, 13.594, 10695.630, 286.594, 52610.988 21/09/07,18:26:35,12,09,1, 11.8,1,1, 13.594, 10695.656, 286.615, 52611.047 21/09/07,18:26:35,13,09,1, 11.8,1,1, 13.594, 10695.632, 286.619, 52611.010 21/09/07,18:26:35,14,09,1, 11.8,1,1, 13.594, 10695.671, 286.620, 52611.035 21/09/07,18:26:35,15,09,1, 11.8,1,1, 13.594, 10695.681, 286.626, 52611.013 21/09/07,18:26:35,16,09,1, 11.8,1,1, 13.594, 10695.693, 286.669, 52611.032 21/09/07,18:26:35,17,09,1, 11.8,1,1, 13.594, 10695.693, 286.700, 52611.022 21/09/07,18:26:35,18,09,1, 11.8,1,1, 13.594, 10695.697, 286.715, 52611.020 21/09/07,18:26:35,19,09,1, 11.8,1,1, 13.594, 10695.710, 286.717, 52611.067 21/09/07,18:26:36,00,09,1, 11.9,1,1, 13.598, 10695.705, 286.717, 52611.067 21/09/07,18:26:36,01,09,1, 11.9,1,1, 13.598, 10695.711, 286.717, 52611.061 21/09/07,18:26:36,02,09,1, 11.9,1,1, 13.598, 10695.731, 286.729, 52611.053 21/09/07,18:26:36,03,09,1, 11.9,1,1, 13.598, 10695.711, 286.755, 52611.057 21/09/07,18:26:36,04,09,1, 11.9,1,1, 13.598, 10695.730, 286.775, 52611.063 21/09/07,18:26:36,05,09,1, 11.9,1,1, 13.598, 10695.724, 286.770, 52611.046 21/09/07,18:26:36,06,09,1, 11.9,1,1, 13.598, 10695.742, 286.804, 52611.044 21/09/07,18:26:36,07,09,1, 11.9,1,1, 13.598, 10695.774, 286.801, 52611.060 21/09/07,18:26:36,08,09,1, 11.9,1,1, 13.598, 10695.789, 286.810, 52611.073 21/09/07,18:26:36,09,09,1, 11.9,1,1, 13.598, 10695.772, 286.815, 52611.017 21/09/07,18:26:36,10,09,1, 11.9,1,1, 13.598, 10695.793, 286.847, 52611.074 21/09/07,18:26:36,11,09,1, 11.9,1,1, 13.598, 10695.798, 286.838, 52611.052 21/09/07,18:26:36,12,09,1, 11.9,1,1, 13.598, 10695.814, 286.853, 52611.080 21/09/07,18:26:36,13,09,1, 11.9,1,1, 13.598, 10695.837, 286.845, 52611.121 21/09/07,18:26:36,14,09,1, 11.9,1,1, 13.598, 10695.798, 286.860, 52611.083 21/09/07,18:26:36,15,09,1, 11.9,1,1, 13.598, 10695.825, 286.857, 52611.078 21/09/07,18:26:36,16,09,1, 11.9,1,1, 13.598, 10695.829, 286.890, 52611.115 21/09/07,18:26:36,17,09,1, 11.9,1,1, 13.598, 10695.849, 286.910, 52611.096 21/09/07,18:26:36,18,09,1, 11.9,1,1, 13.598, 10695.847, 286.916, 52611.066 21/09/07,18:26:36,19,09,1, 11.9,1,1, 13.598, 10695.882, 286.960, 52611.130 21/09/07,18:26:37,00,09,1, 11.8,1,1, 13.596, 10695.881, 286.960, 52611.130 21/09/07,18:26:37,01,09,1, 11.8,1,1, 13.596, 10695.910, 286.956, 52611.110 21/09/07,18:26:37,02,09,1, 11.8,1,1, 13.596, 10695.898, 286.978, 52611.107 21/09/07,18:26:37,03,09,1, 11.8,1,1, 13.596, 10695.919, 286.969, 52611.082 21/09/07,18:26:37,04,09,1, 11.8,1,1, 13.596, 10695.949, 286.992, 52611.152 21/09/07,18:26:37,05,09,1, 11.8,1,1, 13.596, 10695.938, 286.995, 52611.117 21/09/07,18:26:37,06,09,1, 11.8,1,1, 13.596, 10695.980, 287.017, 52611.104 21/09/07,18:26:37,07,09,1, 11.8,1,1, 13.596, 10695.978, 286.998, 52611.107 21/09/07,18:26:37,08,09,1, 11.8,1,1, 13.596, 10695.954, 287.017, 52611.104 21/09/07,18:26:37,09,09,1, 11.8,1,1, 13.596, 10696.003, 287.065, 52611.122 21/09/07,18:26:37,10,09,1, 11.8,1,1, 13.596, 10696.024, 287.079, 52611.200 21/09/07,18:26:37,11,09,1, 11.8,1,1, 13.596, 10696.053, 287.071, 52611.167 21/09/07,18:26:37,12,09,1, 11.8,1,1, 13.596, 10696.061, 287.123, 52611.148 21/09/07,18:26:37,13,09,1, 11.8,1,1, 13.596, 10696.076, 287.106, 52611.137 21/09/07,18:26:37,14,09,1, 11.8,1,1, 13.596, 10696.081, 287.122, 52611.153 21/09/07,18:26:37,15,09,1, 11.8,1,1, 13.596, 10696.137, 287.141, 52611.182 21/09/07,18:26:37,16,09,1, 11.8,1,1, 13.596, 10696.148, 287.147, 52611.156 21/09/07,18:26:37,17,09,1, 11.8,1,1, 13.596, 10696.134, 287.165, 52611.172 21/09/07,18:26:37,18,09,1, 11.8,1,1, 13.596, 10696.162, 287.171, 52611.193 21/09/07,18:26:37,19,09,1, 11.8,1,1, 13.596, 10696.167, 287.160, 52611.157 21/09/07,18:26:38,00,08,1, 11.9,1,1, 13.597, 10696.164, 287.160, 52611.157 21/09/07,18:26:38,01,08,1, 11.9,1,1, 13.597, 10696.229, 287.223, 52611.175 21/09/07,18:26:38,02,08,1, 11.9,1,1, 13.597, 10696.231, 287.215, 52611.137 21/09/07,18:26:38,03,08,1, 11.9,1,1, 13.597, 10696.237, 287.234, 52611.155 21/09/07,18:26:38,04,08,1, 11.9,1,1, 13.597, 10696.252, 287.232, 52611.179 21/09/07,18:26:38,05,08,1, 11.9,1,1, 13.597, 10696.265, 287.257, 52611.174 21/09/07,18:26:38,06,08,1, 11.9,1,1, 13.597, 10696.289, 287.273, 52611.175 21/09/07,18:26:38,07,08,1, 11.9,1,1, 13.597, 10696.282, 287.284, 52611.179 21/09/07,18:26:38,08,08,1, 11.9,1,1, 13.597, 10696.301, 287.260, 52611.187 21/09/07,18:26:38,09,08,1, 11.9,1,1, 13.597, 10696.320, 287.319, 52611.218 21/09/07,18:26:38,10,08,1, 11.9,1,1, 13.597, 10696.319, 287.312, 52611.181 21/09/07,18:26:38,11,08,1, 11.9,1,1, 13.597, 10696.318, 287.314, 52611.189 21/09/07,18:26:38,12,08,1, 11.9,1,1, 13.597, 10696.358, 287.304, 52611.220 21/09/07,18:26:38,13,08,1, 11.9,1,1, 13.597, 10696.372, 287.364, 52611.242 21/09/07,18:26:38,14,08,1, 11.9,1,1, 13.597, 10696.387, 287.364, 52611.225 21/09/07,18:26:38,15,08,1, 11.9,1,1, 13.597, 10696.384, 287.376, 52611.188 21/09/07,18:26:38,16,08,1, 11.9,1,1, 13.597, 10696.399, 287.373, 52611.218 21/09/07,18:26:38,17,08,1, 11.9,1,1, 13.597, 10696.415, 287.418, 52611.235 21/09/07,18:26:38,18,08,1, 11.9,1,1, 13.597, 10696.454, 287.414, 52611.225 21/09/07,18:26:38,19,08,1, 11.9,1,1, 13.597, 10696.450, 287.425, 52611.239 21/09/07,18:26:39,00,09,1, 11.9,1,1, 13.597, 10696.448, 287.425, 52611.239 21/09/07,18:26:39,01,09,1, 11.9,1,1, 13.597, 10696.461, 287.464, 52611.248 21/09/07,18:26:39,02,09,1, 11.9,1,1, 13.597, 10696.473, 287.464, 52611.264 21/09/07,18:26:39,03,09,1, 11.9,1,1, 13.597, 10696.492, 287.467, 52611.261 21/09/07,18:26:39,04,09,1, 11.9,1,1, 13.597, 10696.523, 287.504, 52611.282 21/09/07,18:26:39,05,09,1, 11.9,1,1, 13.597, 10696.516, 287.510, 52611.289 21/09/07,18:26:39,06,09,1, 11.9,1,1, 13.597, 10696.482, 287.532, 52611.279 21/09/07,18:26:39,07,09,1, 11.9,1,1, 13.597, 10696.549, 287.573, 52611.272 21/09/07,18:26:39,08,09,1, 11.9,1,1, 13.597, 10696.551, 287.581, 52611.255 21/09/07,18:26:39,09,09,1, 11.9,1,1, 13.597, 10696.565, 287.580, 52611.275 21/09/07,18:26:39,10,09,1, 11.9,1,1, 13.597, 10696.558, 287.600, 52611.278 21/09/07,18:26:39,11,09,1, 11.9,1,1, 13.597, 10696.582, 287.612, 52611.265 21/09/07,18:26:39,12,09,1, 11.9,1,1, 13.597, 10696.582, 287.627, 52611.253 21/09/07,18:26:39,13,09,1, 11.9,1,1, 13.597, 10696.616, 287.664, 52611.295 21/09/07,18:26:39,14,09,1, 11.9,1,1, 13.597, 10696.618, 287.667, 52611.287 21/09/07,18:26:39,15,09,1, 11.9,1,1, 13.597, 10696.594, 287.683, 52611.315 21/09/07,18:26:39,16,09,1, 11.9,1,1, 13.597, 10696.622, 287.708, 52611.314 21/09/07,18:26:39,17,09,1, 11.9,1,1, 13.597, 10696.623, 287.709, 52611.294 21/09/07,18:26:39,18,09,1, 11.9,1,1, 13.597, 10696.651, 287.736, 52611.300 21/09/07,18:26:39,19,09,1, 11.9,1,1, 13.597, 10696.655, 287.755, 52611.314 21/09/07,18:26:40,00,08,1, 11.8,1,1, 13.595, 10696.648, 287.755, 52611.314 21/09/07,18:26:40,01,08,1, 11.8,1,1, 13.595, 10696.688, 287.813, 52611.307 21/09/07,18:26:40,02,08,1, 11.8,1,1, 13.595, 10696.686, 287.825, 52611.301 21/09/07,18:26:40,03,08,1, 11.8,1,1, 13.595, 10696.711, 287.833, 52611.296 21/09/07,18:26:40,04,08,1, 11.8,1,1, 13.595, 10696.718, 287.859, 52611.353 21/09/07,18:26:40,05,08,1, 11.8,1,1, 13.595, 10696.742, 287.878, 52611.292 21/09/07,18:26:40,06,08,1, 11.8,1,1, 13.595, 10696.754, 287.904, 52611.301 21/09/07,18:26:40,07,08,1, 11.8,1,1, 13.595, 10696.759, 287.889, 52611.354 21/09/07,18:26:40,08,08,1, 11.8,1,1, 13.595, 10696.807, 287.952, 52611.428 21/09/07,18:26:40,09,08,1, 11.8,1,1, 13.595, 10696.732, 287.946, 52611.371 21/09/07,18:26:40,10,08,1, 11.8,1,1, 13.595, 10696.846, 287.966, 52611.423 21/09/07,18:26:40,11,08,1, 11.8,1,1, 13.595, 10696.842, 288.002, 52611.402 21/09/07,18:26:40,12,08,1, 11.8,1,1, 13.595, 10696.849, 288.017, 52611.410 21/09/07,18:26:40,13,08,1, 11.8,1,1, 13.595, 10696.861, 288.022, 52611.416 21/09/07,18:26:40,14,08,1, 11.8,1,1, 13.595, 10696.882, 288.042, 52611.397 21/09/07,18:26:40,15,08,1, 11.8,1,1, 13.595, 10696.921, 288.096, 52611.402 21/09/07,18:26:40,16,08,1, 11.8,1,1, 13.595, 10696.903, 288.077, 52611.359 21/09/07,18:26:40,17,08,1, 11.8,1,1, 13.595, 10696.935, 288.130, 52611.415 21/09/07,18:26:40,18,08,1, 11.8,1,1, 13.595, 10696.957, 288.154, 52611.392 21/09/07,18:26:40,19,08,1, 11.8,1,1, 13.595, 10696.960, 288.142, 52611.419 21/09/07,18:26:41,00,09,1, 11.9,1,1, 13.596, 10696.957, 288.142, 52611.419 21/09/07,18:26:41,01,09,1, 11.9,1,1, 13.596, 10697.055, 288.156, 52611.187 21/09/07,18:26:41,02,09,1, 11.9,1,1, 13.596, 10697.065, 288.200, 52611.360 21/09/07,18:26:41,03,09,1, 11.9,1,1, 13.596, 10697.070, 288.227, 52611.400 21/09/07,18:26:41,04,09,1, 11.9,1,1, 13.596, 10697.076, 288.236, 52611.365 21/09/07,18:26:41,05,09,1, 11.9,1,1, 13.596, 10697.111, 288.254, 52611.422 21/09/07,18:26:41,06,09,1, 11.9,1,1, 13.596, 10697.155, 288.302, 52611.479 21/09/07,18:26:41,07,09,1, 11.9,1,1, 13.596, 10697.152, 288.291, 52611.476 21/09/07,18:26:41,08,09,1, 11.9,1,1, 13.596, 10697.162, 288.342, 52611.494 21/09/07,18:26:41,09,09,1, 11.9,1,1, 13.596, 10697.195, 288.335, 52611.471 21/09/07,18:26:41,10,09,1, 11.9,1,1, 13.596, 10697.196, 288.361, 52611.484 21/09/07,18:26:41,11,09,1, 11.9,1,1, 13.596, 10697.208, 288.389, 52611.484 21/09/07,18:26:41,12,09,1, 11.9,1,1, 13.596, 10697.230, 288.387, 52611.479 21/09/07,18:26:41,13,09,1, 11.9,1,1, 13.596, 10697.250, 288.425, 52611.499 21/09/07,18:26:41,14,09,1, 11.9,1,1, 13.596, 10697.244, 288.478, 52611.533 21/09/07,18:26:41,15,09,1, 11.9,1,1, 13.596, 10697.288, 288.510, 52611.519 21/09/07,18:26:41,16,09,1, 11.9,1,1, 13.596, 10697.295, 288.557, 52611.486 21/09/07,18:26:41,17,09,1, 11.9,1,1, 13.596, 10697.305, 288.545, 52611.517 21/09/07,18:26:41,18,09,1, 11.9,1,1, 13.596, 10697.329, 288.564, 52611.489 21/09/07,18:26:41,19,09,1, 11.9,1,1, 13.596, 10697.325, 288.580, 52611.541 21/09/07,18:26:42,00,08,1, 11.8,1,1, 13.596, 10697.324, 288.580, 52611.541 21/09/07,18:26:42,01,08,1, 11.8,1,1, 13.596, 10697.331, 288.637, 52611.557 21/09/07,18:26:42,02,08,1, 11.8,1,1, 13.596, 10697.378, 288.666, 52611.556 21/09/07,18:26:42,03,08,1, 11.8,1,1, 13.596, 10697.378, 288.680, 52611.566 21/09/07,18:26:42,04,08,1, 11.8,1,1, 13.596, 10697.375, 288.715, 52611.545 21/09/07,18:26:42,05,08,1, 11.8,1,1, 13.596, 10697.386, 288.764, 52611.586 21/09/07,18:26:42,06,08,1, 11.8,1,1, 13.596, 10697.406, 288.761, 52611.611 21/09/07,18:26:42,07,08,1, 11.8,1,1, 13.596, 10697.384, 288.821, 52611.579 21/09/07,18:26:42,08,08,1, 11.8,1,1, 13.596, 10697.434, 288.833, 52611.601 21/09/07,18:26:42,09,08,1, 11.8,1,1, 13.596, 10697.413, 288.857, 52611.613 21/09/07,18:26:42,10,08,1, 11.8,1,1, 13.596, 10697.473, 288.883, 52611.620 21/09/07,18:26:42,11,08,1, 11.8,1,1, 13.596, 10697.488, 288.887, 52611.641 21/09/07,18:26:42,12,08,1, 11.8,1,1, 13.596, 10697.477, 288.926, 52611.626 21/09/07,18:26:42,13,08,1, 11.8,1,1, 13.596, 10697.493, 288.939, 52611.634 21/09/07,18:26:42,14,08,1, 11.8,1,1, 13.596, 10697.541, 288.983, 52611.636 21/09/07,18:26:42,15,08,1, 11.8,1,1, 13.596, 10697.515, 289.029, 52611.665 21/09/07,18:26:42,16,08,1, 11.8,1,1, 13.596, 10697.545, 289.009, 52611.642 21/09/07,18:26:42,17,08,1, 11.8,1,1, 13.596, 10697.560, 289.016, 52611.645 21/09/07,18:26:42,18,08,1, 11.8,1,1, 13.596, 10697.561, 289.082, 52611.642 21/09/07,18:26:42,19,08,1, 11.8,1,1, 13.596, 10697.566, 289.093, 52611.667 21/09/07,18:26:43,00,10,1, 11.8,1,1, 13.597, 10697.558, 289.093, 52611.667 21/09/07,18:26:43,01,10,1, 11.8,1,1, 13.597, 10697.619, 289.127, 52611.665 21/09/07,18:26:43,02,10,1, 11.8,1,1, 13.597, 10697.635, 289.145, 52611.710 21/09/07,18:26:43,03,10,1, 11.8,1,1, 13.597, 10697.618, 289.150, 52611.668 21/09/07,18:26:43,04,10,1, 11.8,1,1, 13.597, 10697.652, 289.183, 52611.683 21/09/07,18:26:43,05,10,1, 11.8,1,1, 13.597, 10697.662, 289.186, 52611.667 21/09/07,18:26:43,06,10,1, 11.8,1,1, 13.597, 10697.657, 289.264, 52611.696 21/09/07,18:26:43,07,10,1, 11.8,1,1, 13.597, 10697.696, 289.217, 52611.704 21/09/07,18:26:43,08,10,1, 11.8,1,1, 13.597, 10697.703, 289.264, 52611.712 21/09/07,18:26:43,09,10,1, 11.8,1,1, 13.597, 10697.734, 289.263, 52611.687 21/09/07,18:26:43,10,10,1, 11.8,1,1, 13.597, 10697.755, 289.320, 52611.745 21/09/07,18:26:43,11,10,1, 11.8,1,1, 13.597, 10697.744, 289.308, 52611.728 21/09/07,18:26:43,12,10,1, 11.8,1,1, 13.597, 10697.773, 289.344, 52611.733 21/09/07,18:26:43,13,10,1, 11.8,1,1, 13.597, 10697.823, 289.371, 52611.738 21/09/07,18:26:43,14,10,1, 11.8,1,1, 13.597, 10697.810, 289.394, 52611.733 21/09/07,18:26:43,15,10,1, 11.8,1,1, 13.597, 10697.860, 289.398, 52611.735 21/09/07,18:26:43,16,10,1, 11.8,1,1, 13.597, 10697.876, 289.402, 52611.760 21/09/07,18:26:43,17,10,1, 11.8,1,1, 13.597, 10697.898, 289.425, 52611.734 21/09/07,18:26:43,18,10,1, 11.8,1,1, 13.597, 10697.897, 289.476, 52611.759 21/09/07,18:26:43,19,10,1, 11.8,1,1, 13.597, 10697.955, 289.471, 52611.773 21/09/07,18:26:44,00,08,1, 11.8,1,1, 13.592, 10697.950, 289.471, 52611.773 21/09/07,18:26:44,01,08,1, 11.8,1,1, 13.592, 10697.989, 289.518, 52611.758 21/09/07,18:26:44,02,08,1, 11.8,1,1, 13.592, 10698.016, 289.540, 52611.771 21/09/07,18:26:44,03,08,1, 11.8,1,1, 13.592, 10698.036, 289.553, 52611.795 21/09/07,18:26:44,04,08,1, 11.8,1,1, 13.592, 10698.084, 289.575, 52611.784 21/09/07,18:26:44,05,08,1, 11.8,1,1, 13.592, 10698.094, 289.610, 52611.750 21/09/07,18:26:44,06,08,1, 11.8,1,1, 13.592, 10698.108, 289.610, 52611.757 21/09/07,18:26:44,07,08,1, 11.8,1,1, 13.592, 10698.140, 289.652, 52611.798 21/09/07,18:26:44,08,08,1, 11.8,1,1, 13.592, 10698.144, 289.692, 52611.772 21/09/07,18:26:44,09,08,1, 11.8,1,1, 13.592, 10698.192, 289.659, 52611.793 21/09/07,18:26:44,10,08,1, 11.8,1,1, 13.592, 10698.203, 289.707, 52611.774 21/09/07,18:26:44,11,08,1, 11.8,1,1, 13.592, 10698.229, 289.722, 52611.777 21/09/07,18:26:44,12,08,1, 11.8,1,1, 13.592, 10698.265, 289.766, 52611.822 21/09/07,18:26:44,13,08,1, 11.8,1,1, 13.592, 10698.293, 289.801, 52611.845 21/09/07,18:26:44,14,08,1, 11.8,1,1, 13.592, 10698.297, 289.810, 52611.834 21/09/07,18:26:44,15,08,1, 11.8,1,1, 13.592, 10698.335, 289.839, 52611.777 21/09/07,18:26:44,16,08,1, 11.8,1,1, 13.592, 10698.344, 289.895, 52611.866 21/09/07,18:26:44,17,08,1, 11.8,1,1, 13.592, 10698.335, 289.900, 52611.894 21/09/07,18:26:44,18,08,1, 11.8,1,1, 13.592, 10698.359, 289.899, 52611.865 21/09/07,18:26:44,19,08,1, 11.8,1,1, 13.592, 10698.402, 289.941, 52611.850 21/09/07,18:26:45,00,08,1, 11.8,1,1, 13.599, 10698.401, 289.941, 52611.850 21/09/07,18:26:45,01,08,1, 11.8,1,1, 13.599, 10698.442, 289.976, 52611.849 21/09/07,18:26:45,02,08,1, 11.8,1,1, 13.599, 10698.487, 290.005, 52611.617 21/09/07,18:26:45,03,08,1, 11.8,1,1, 13.599, 10698.435, 290.039, 52611.924 21/09/07,18:26:45,04,08,1, 11.8,1,1, 13.599, 10698.495, 290.055, 52611.953 21/09/07,18:26:45,05,08,1, 11.8,1,1, 13.599, 10698.539, 290.057, 52611.961 21/09/07,18:26:45,06,08,1, 11.8,1,1, 13.599, 10698.540, 290.079, 52611.933 21/09/07,18:26:45,07,08,1, 11.8,1,1, 13.599, 10698.570, 290.112, 52611.919 21/09/07,18:26:45,08,08,1, 11.8,1,1, 13.599, 10698.604, 290.151, 52611.898 21/09/07,18:26:45,09,08,1, 11.8,1,1, 13.599, 10698.652, 290.157, 52611.927 21/09/07,18:26:45,10,08,1, 11.8,1,1, 13.599, 10698.650, 290.208, 52611.964 21/09/07,18:26:45,11,08,1, 11.8,1,1, 13.599, 10698.656, 290.238, 52611.932 21/09/07,18:26:45,12,08,1, 11.8,1,1, 13.599, 10698.693, 290.234, 52611.952 21/09/07,18:26:45,13,08,1, 11.8,1,1, 13.599, 10698.718, 290.290, 52611.940 21/09/07,18:26:45,14,08,1, 11.8,1,1, 13.599, 10698.724, 290.324, 52611.951 21/09/07,18:26:45,15,08,1, 11.8,1,1, 13.599, 10698.755, 290.344, 52611.968 21/09/07,18:26:45,16,08,1, 11.8,1,1, 13.599, 10698.785, 290.361, 52611.951 21/09/07,18:26:45,17,08,1, 11.8,1,1, 13.599, 10698.785, 290.420, 52611.954 21/09/07,18:26:45,18,08,1, 11.8,1,1, 13.599, 10698.831, 290.427, 52611.941 21/09/07,18:26:45,19,08,1, 11.8,1,1, 13.599, 10698.857, 290.461, 52611.999 21/09/07,18:26:46,00,08,1, 11.8,1,1, 13.596, 10698.851, 290.461, 52611.999 21/09/07,18:26:46,01,08,1, 11.8,1,1, 13.596, 10698.879, 290.523, 52611.997 21/09/07,18:26:46,02,08,1, 11.8,1,1, 13.596, 10698.914, 290.553, 52612.022 21/09/07,18:26:46,03,08,1, 11.8,1,1, 13.596, 10698.957, 290.580, 52611.991 21/09/07,18:26:46,04,08,1, 11.8,1,1, 13.596, 10698.952, 290.630, 52612.137 21/09/07,18:26:46,05,08,1, 11.8,1,1, 13.596, 10698.968, 290.653, 52611.966 21/09/07,18:26:46,06,08,1, 11.8,1,1, 13.596, 10699.003, 290.681, 52612.013 21/09/07,18:26:46,07,08,1, 11.8,1,1, 13.596, 10699.069, 290.703, 52612.023 21/09/07,18:26:46,08,08,1, 11.8,1,1, 13.596, 10699.050, 290.734, 52611.994 21/09/07,18:26:46,09,08,1, 11.8,1,1, 13.596, 10699.126, 290.786, 52612.042 21/09/07,18:26:46,10,08,1, 11.8,1,1, 13.596, 10699.152, 290.837, 52612.054 21/09/07,18:26:46,11,08,1, 11.8,1,1, 13.596, 10699.189, 290.874, 52612.075 21/09/07,18:26:46,12,08,1, 11.8,1,1, 13.596, 10699.196, 290.881, 52612.074 21/09/07,18:26:46,13,08,1, 11.8,1,1, 13.596, 10699.228, 290.921, 52612.122 21/09/07,18:26:46,14,08,1, 11.8,1,1, 13.596, 10699.263, 290.973, 52612.110 21/09/07,18:26:46,15,08,1, 11.8,1,1, 13.596, 10699.280, 291.012, 52612.098 21/09/07,18:26:46,16,08,1, 11.8,1,1, 13.596, 10699.340, 291.051, 52612.157 21/09/07,18:26:46,17,08,1, 11.8,1,1, 13.596, 10699.361, 291.109, 52612.159 21/09/07,18:26:46,18,08,1, 11.8,1,1, 13.596, 10699.382, 291.110, 52612.151 21/09/07,18:26:46,19,08,1, 11.8,1,1, 13.596, 10699.449, 291.166, 52612.135 21/09/07,18:26:47,00,08,1, 11.8,1,1, 13.596, 10699.444, 291.166, 52612.135 21/09/07,18:26:47,01,08,1, 11.8,1,1, 13.596, 10699.484, 291.194, 52611.996 21/09/07,18:26:47,02,08,1, 11.8,1,1, 13.596, 10699.502, 291.255, 52612.133 21/09/07,18:26:47,03,08,1, 11.8,1,1, 13.596, 10699.531, 291.306, 52612.188 21/09/07,18:26:47,04,08,1, 11.8,1,1, 13.596, 10699.601, 291.345, 52612.182 21/09/07,18:26:47,05,08,1, 11.8,1,1, 13.596, 10699.604, 291.383, 52612.225 21/09/07,18:26:47,06,08,1, 11.8,1,1, 13.596, 10699.657, 291.438, 52612.249 21/09/07,18:26:47,07,08,1, 11.8,1,1, 13.596, 10699.673, 291.470, 52612.267 21/09/07,18:26:47,08,08,1, 11.8,1,1, 13.596, 10699.695, 291.509, 52612.238 21/09/07,18:26:47,09,08,1, 11.8,1,1, 13.596, 10699.758, 291.530, 52612.190 21/09/07,18:26:47,10,08,1, 11.8,1,1, 13.596, 10699.742, 291.616, 52612.307 21/09/07,18:26:47,11,08,1, 11.8,1,1, 13.596, 10699.778, 291.627, 52612.309 21/09/07,18:26:47,12,08,1, 11.8,1,1, 13.596, 10699.834, 291.656, 52612.334 21/09/07,18:26:47,13,08,1, 11.8,1,1, 13.596, 10699.842, 291.685, 52612.333 21/09/07,18:26:47,14,08,1, 11.8,1,1, 13.596, 10699.892, 291.733, 52612.351 21/09/07,18:26:47,15,08,1, 11.8,1,1, 13.596, 10699.905, 291.750, 52612.328 21/09/07,18:26:47,16,08,1, 11.8,1,1, 13.596, 10699.938, 291.803, 52612.337 21/09/07,18:26:47,17,08,1, 11.8,1,1, 13.596, 10699.930, 291.849, 52612.357 21/09/07,18:26:47,18,08,1, 11.8,1,1, 13.596, 10699.980, 291.870, 52612.349 21/09/07,18:26:47,19,08,1, 11.8,1,1, 13.596, 10700.010, 291.902, 52612.367 21/09/07,18:26:48,00,09,1, 11.8,1,1, 13.593, 10700.003, 291.902, 52612.367 21/09/07,18:26:48,01,09,1, 11.8,1,1, 13.593, 10700.034, 291.993, 52612.373 21/09/07,18:26:48,02,09,1, 11.8,1,1, 13.593, 10700.069, 292.077, 52612.390 21/09/07,18:26:48,03,09,1, 11.8,1,1, 13.593, 10700.105, 292.104, 52612.366 21/09/07,18:26:48,04,09,1, 11.8,1,1, 13.593, 10700.152, 292.125, 52612.397 21/09/07,18:26:48,05,09,1, 11.8,1,1, 13.593, 10700.135, 292.170, 52612.405 21/09/07,18:26:48,06,09,1, 11.8,1,1, 13.593, 10700.165, 292.238, 52612.444 21/09/07,18:26:48,07,09,1, 11.8,1,1, 13.593, 10700.215, 292.279, 52612.462 21/09/07,18:26:48,08,09,1, 11.8,1,1, 13.593, 10700.183, 292.288, 52612.416 21/09/07,18:26:48,09,09,1, 11.8,1,1, 13.593, 10700.233, 292.331, 52612.443 21/09/07,18:26:48,10,09,1, 11.8,1,1, 13.593, 10700.278, 292.390, 52612.431 21/09/07,18:26:48,11,09,1, 11.8,1,1, 13.593, 10700.313, 292.416, 52612.443 21/09/07,18:26:48,12,09,1, 11.8,1,1, 13.593, 10700.314, 292.480, 52612.502 21/09/07,18:26:48,13,09,1, 11.8,1,1, 13.593, 10700.350, 292.509, 52612.500 21/09/07,18:26:48,14,09,1, 11.8,1,1, 13.593, 10700.379, 292.585, 52612.511 21/09/07,18:26:48,15,09,1, 11.8,1,1, 13.593, 10700.404, 292.625, 52612.526 21/09/07,18:26:48,16,09,1, 11.8,1,1, 13.593, 10700.445, 292.670, 52612.523 21/09/07,18:26:48,17,09,1, 11.8,1,1, 13.593, 10700.474, 292.709, 52612.543 21/09/07,18:26:48,18,09,1, 11.8,1,1, 13.593, 10700.485, 292.741, 52612.586 21/09/07,18:26:48,19,09,1, 11.8,1,1, 13.593, 10700.539, 292.782, 52612.580 21/09/07,18:26:49,00,09,1, 11.9,1,1, 13.596, 10700.537, 292.782, 52612.580 21/09/07,18:26:49,01,09,1, 11.9,1,1, 13.596, 10700.597, 292.898, 52612.590 21/09/07,18:26:49,02,09,1, 11.9,1,1, 13.596, 10700.619, 292.911, 52612.591 21/09/07,18:26:49,03,09,1, 11.9,1,1, 13.596, 10700.660, 292.960, 52612.637 21/09/07,18:26:49,04,09,1, 11.9,1,1, 13.596, 10700.669, 292.990, 52612.614 21/09/07,18:26:49,05,09,1, 11.9,1,1, 13.596, 10700.737, 293.060, 52612.659 21/09/07,18:26:49,06,09,1, 11.9,1,1, 13.596, 10700.751, 293.105, 52612.632 21/09/07,18:26:49,07,09,1, 11.9,1,1, 13.596, 10700.773, 293.134, 52612.639 21/09/07,18:26:49,08,09,1, 11.9,1,1, 13.596, 10700.783, 293.172, 52612.602 21/09/07,18:26:49,09,09,1, 11.9,1,1, 13.596, 10700.816, 293.202, 52612.674 21/09/07,18:26:49,10,09,1, 11.9,1,1, 13.596, 10700.852, 293.228, 52612.653 21/09/07,18:26:49,11,09,1, 11.9,1,1, 13.596, 10700.877, 293.288, 52612.700 21/09/07,18:26:49,12,09,1, 11.9,1,1, 13.596, 10700.888, 293.316, 52612.691 21/09/07,18:26:49,13,09,1, 11.9,1,1, 13.596, 10700.952, 293.366, 52612.708 21/09/07,18:26:49,14,09,1, 11.9,1,1, 13.596, 10700.954, 293.421, 52612.714 21/09/07,18:26:49,15,09,1, 11.9,1,1, 13.596, 10701.003, 293.450, 52612.718 21/09/07,18:26:49,16,09,1, 11.9,1,1, 13.596, 10701.012, 293.484, 52612.741 21/09/07,18:26:49,17,09,1, 11.9,1,1, 13.596, 10701.041, 293.502, 52612.763 21/09/07,18:26:49,18,09,1, 11.9,1,1, 13.596, 10701.059, 293.550, 52612.726 21/09/07,18:26:49,19,09,1, 11.9,1,1, 13.596, 10701.077, 293.578, 52612.737 21/09/07,18:26:50,00,10,1, 11.9,1,1, 13.594, 10701.071, 293.578, 52612.737 21/09/07,18:26:50,01,10,1, 11.9,1,1, 13.594, 10701.140, 293.639, 52612.726 21/09/07,18:26:50,02,10,1, 11.9,1,1, 13.594, 10701.148, 293.699, 52612.758 21/09/07,18:26:50,03,10,1, 11.9,1,1, 13.594, 10701.178, 293.736, 52612.784 21/09/07,18:26:50,04,10,1, 11.9,1,1, 13.594, 10701.186, 293.756, 52612.798 21/09/07,18:26:50,05,10,1, 11.9,1,1, 13.594, 10701.198, 293.783, 52612.776 21/09/07,18:26:50,06,10,1, 11.9,1,1, 13.594, 10701.215, 293.825, 52612.819 21/09/07,18:26:50,07,10,1, 11.9,1,1, 13.594, 10701.227, 293.843, 52612.815 21/09/07,18:26:50,08,10,1, 11.9,1,1, 13.594, 10701.254, 293.895, 52612.787 21/09/07,18:26:50,09,10,1, 11.9,1,1, 13.594, 10701.264, 293.920, 52612.774 21/09/07,18:26:50,10,10,1, 11.9,1,1, 13.594, 10701.293, 293.955, 52612.827 21/09/07,18:26:50,11,10,1, 11.9,1,1, 13.594, 10701.335, 294.001, 52612.816 21/09/07,18:26:50,12,10,1, 11.9,1,1, 13.594, 10701.326, 294.032, 52612.847 21/09/07,18:26:50,13,10,1, 11.9,1,1, 13.594, 10701.370, 294.045, 52612.856 21/09/07,18:26:50,14,10,1, 11.9,1,1, 13.594, 10701.388, 294.114, 52612.823 21/09/07,18:26:50,15,10,1, 11.9,1,1, 13.594, 10701.397, 294.146, 52612.846 21/09/07,18:26:50,16,10,1, 11.9,1,1, 13.594, 10701.425, 294.166, 52612.893 21/09/07,18:26:50,17,10,1, 11.9,1,1, 13.594, 10701.428, 294.227, 52612.983 21/09/07,18:26:50,18,10,1, 11.9,1,1, 13.594, 10701.444, 294.268, 52612.819 21/09/07,18:26:50,19,10,1, 11.9,1,1, 13.594, 10701.486, 294.290, 52612.888 21/09/07,18:26:51,00,10,1, 11.8,1,1, 13.595, 10701.480, 294.290, 52612.888 21/09/07,18:26:51,01,10,1, 11.8,1,1, 13.595, 10701.508, 294.373, 52612.911 21/09/07,18:26:51,02,10,1, 11.8,1,1, 13.595, 10701.522, 294.405, 52612.925 21/09/07,18:26:51,03,10,1, 11.8,1,1, 13.595, 10701.563, 294.474, 52612.990 21/09/07,18:26:51,04,10,1, 11.8,1,1, 13.595, 10701.591, 294.520, 52612.998 21/09/07,18:26:51,05,10,1, 11.8,1,1, 13.595, 10701.625, 294.549, 52613.018 21/09/07,18:26:51,06,10,1, 11.8,1,1, 13.595, 10701.621, 294.585, 52613.017 21/09/07,18:26:51,07,10,1, 11.8,1,1, 13.595, 10701.642, 294.636, 52613.014 21/09/07,18:26:51,08,10,1, 11.8,1,1, 13.595, 10701.656, 294.670, 52613.006 21/09/07,18:26:51,09,10,1, 11.8,1,1, 13.595, 10701.681, 294.728, 52613.017 21/09/07,18:26:51,10,10,1, 11.8,1,1, 13.595, 10701.672, 294.772, 52613.021 21/09/07,18:26:51,11,10,1, 11.8,1,1, 13.595, 10701.695, 294.790, 52613.056 21/09/07,18:26:51,12,10,1, 11.8,1,1, 13.595, 10701.697, 294.826, 52613.070 21/09/07,18:26:51,13,10,1, 11.8,1,1, 13.595, 10701.734, 294.859, 52613.058 21/09/07,18:26:51,14,10,1, 11.8,1,1, 13.595, 10701.761, 294.897, 52613.085 21/09/07,18:26:51,15,10,1, 11.8,1,1, 13.595, 10701.816, 294.940, 52613.102 21/09/07,18:26:51,16,10,1, 11.8,1,1, 13.595, 10701.796, 294.978, 52613.107 21/09/07,18:26:51,17,10,1, 11.8,1,1, 13.595, 10701.811, 295.024, 52613.105 21/09/07,18:26:51,18,10,1, 11.8,1,1, 13.595, 10701.842, 295.070, 52613.143 21/09/07,18:26:51,19,10,1, 11.8,1,1, 13.595, 10701.833, 295.105, 52613.094 21/09/07,18:26:52,00,10,1, 11.8,1,1, 13.594, 10701.830, 295.105, 52613.094 21/09/07,18:26:52,01,10,1, 11.8,1,1, 13.594, 10701.871, 295.197, 52613.138 21/09/07,18:26:52,02,10,1, 11.8,1,1, 13.594, 10701.900, 295.236, 52613.128 21/09/07,18:26:52,03,10,1, 11.8,1,1, 13.594, 10701.911, 295.279, 52613.164 21/09/07,18:26:52,04,10,1, 11.8,1,1, 13.594, 10701.905, 295.323, 52613.162 21/09/07,18:26:52,05,10,1, 11.8,1,1, 13.594, 10701.947, 295.377, 52613.158 21/09/07,18:26:52,06,10,1, 11.8,1,1, 13.594, 10701.954, 295.388, 52613.181 21/09/07,18:26:52,07,10,1, 11.8,1,1, 13.594, 10701.965, 295.446, 52613.207 21/09/07,18:26:52,08,10,1, 11.8,1,1, 13.594, 10701.995, 295.478, 52613.196 21/09/07,18:26:52,09,10,1, 11.8,1,1, 13.594, 10702.008, 295.545, 52613.263 21/09/07,18:26:52,10,10,1, 11.8,1,1, 13.594, 10701.998, 295.560, 52613.259 21/09/07,18:26:52,11,10,1, 11.8,1,1, 13.594, 10702.027, 295.602, 52613.261 21/09/07,18:26:52,12,10,1, 11.8,1,1, 13.594, 10702.058, 295.672, 52613.258 21/09/07,18:26:52,13,10,1, 11.8,1,1, 13.594, 10702.047, 295.683, 52613.239 21/09/07,18:26:52,14,10,1, 11.8,1,1, 13.594, 10702.069, 295.701, 52613.258 21/09/07,18:26:52,15,10,1, 11.8,1,1, 13.594, 10702.095, 295.771, 52613.270 21/09/07,18:26:52,16,10,1, 11.8,1,1, 13.594, 10702.131, 295.797, 52613.298 21/09/07,18:26:52,17,10,1, 11.8,1,1, 13.594, 10702.112, 295.853, 52613.308 21/09/07,18:26:52,18,10,1, 11.8,1,1, 13.594, 10702.121, 295.901, 52613.316 21/09/07,18:26:52,19,10,1, 11.8,1,1, 13.594, 10702.163, 295.910, 52613.287 21/09/07,18:26:53,00,10,1, 11.8,1,1, 13.594, 10702.156, 295.910, 52613.287 21/09/07,18:26:53,01,10,1, 11.8,1,1, 13.594, 10702.140, 296.012, 52613.318 21/09/07,18:26:53,02,10,1, 11.8,1,1, 13.594, 10702.171, 296.029, 52613.341 21/09/07,18:26:53,03,10,1, 11.8,1,1, 13.594, 10702.220, 296.061, 52613.320 21/09/07,18:26:53,04,10,1, 11.8,1,1, 13.594, 10702.174, 296.112, 52613.327 21/09/07,18:26:53,05,10,1, 11.8,1,1, 13.594, 10702.251, 296.149, 52613.375 21/09/07,18:26:53,06,10,1, 11.8,1,1, 13.594, 10702.220, 296.171, 52613.344 21/09/07,18:26:53,07,10,1, 11.8,1,1, 13.594, 10702.242, 296.212, 52613.375 21/09/07,18:26:53,08,10,1, 11.8,1,1, 13.594, 10702.233, 296.283, 52613.399 21/09/07,18:26:53,09,10,1, 11.8,1,1, 13.594, 10702.260, 296.283, 52613.378 21/09/07,18:26:53,10,10,1, 11.8,1,1, 13.594, 10702.272, 296.339, 52613.392 21/09/07,18:26:53,11,10,1, 11.8,1,1, 13.594, 10702.279, 296.398, 52613.402 21/09/07,18:26:53,12,10,1, 11.8,1,1, 13.594, 10702.287, 296.441, 52613.434 21/09/07,18:26:53,13,10,1, 11.8,1,1, 13.594, 10702.308, 296.461, 52613.412 21/09/07,18:26:53,14,10,1, 11.8,1,1, 13.594, 10702.316, 296.479, 52613.374 21/09/07,18:26:53,15,10,1, 11.8,1,1, 13.594, 10702.334, 296.542, 52613.439 21/09/07,18:26:53,16,10,1, 11.8,1,1, 13.594, 10702.339, 296.567, 52613.470 21/09/07,18:26:53,17,10,1, 11.8,1,1, 13.594, 10702.356, 296.621, 52613.440 21/09/07,18:26:53,18,10,1, 11.8,1,1, 13.594, 10702.338, 296.627, 52613.437 21/09/07,18:26:53,19,10,1, 11.8,1,1, 13.594, 10702.356, 296.702, 52613.710 21/09/07,18:26:54,00,10,1, 11.9,1,1, 13.593, 10702.348, 296.702, 52613.710 21/09/07,18:26:54,01,10,1, 11.9,1,1, 13.593, 10702.392, 296.760, 52613.425 21/09/07,18:26:54,02,10,1, 11.9,1,1, 13.593, 10702.365, 296.782, 52613.384 21/09/07,18:26:54,03,10,1, 11.9,1,1, 13.593, 10702.378, 296.830, 52613.469 21/09/07,18:26:54,04,10,1, 11.9,1,1, 13.593, 10702.382, 296.873, 52613.503 21/09/07,18:26:54,05,10,1, 11.9,1,1, 13.593, 10702.378, 296.873, 52613.530 21/09/07,18:26:54,06,10,1, 11.9,1,1, 13.593, 10702.376, 296.942, 52613.495 21/09/07,18:26:54,07,10,1, 11.9,1,1, 13.593, 10702.410, 296.972, 52613.518 21/09/07,18:26:54,08,10,1, 11.9,1,1, 13.593, 10702.394, 296.997, 52613.552 21/09/07,18:26:54,09,10,1, 11.9,1,1, 13.593, 10702.408, 297.043, 52613.545 21/09/07,18:26:54,10,10,1, 11.9,1,1, 13.593, 10702.404, 297.045, 52613.554 21/09/07,18:26:54,11,10,1, 11.9,1,1, 13.593, 10702.411, 297.091, 52613.569 21/09/07,18:26:54,12,10,1, 11.9,1,1, 13.593, 10702.402, 297.125, 52613.541 21/09/07,18:26:54,13,10,1, 11.9,1,1, 13.593, 10702.402, 297.171, 52613.603 21/09/07,18:26:54,14,10,1, 11.9,1,1, 13.593, 10702.443, 297.202, 52613.584 21/09/07,18:26:54,15,10,1, 11.9,1,1, 13.593, 10702.404, 297.222, 52613.573 21/09/07,18:26:54,16,10,1, 11.9,1,1, 13.593, 10702.390, 297.269, 52613.600 21/09/07,18:26:54,17,10,1, 11.9,1,1, 13.593, 10702.404, 297.292, 52613.593 21/09/07,18:26:54,18,10,1, 11.9,1,1, 13.593, 10702.376, 297.330, 52613.607 21/09/07,18:26:54,19,10,1, 11.9,1,1, 13.593, 10702.422, 297.348, 52613.610 21/09/07,18:26:55,00,10,1, 11.8,1,1, 13.591, 10702.415, 297.348, 52613.610 21/09/07,18:26:55,01,10,1, 11.8,1,1, 13.591, 10702.043, 297.569, 52615.050 21/09/07,18:26:55,02,10,1, 11.8,1,1, 13.591, 10702.140, 297.476, 52613.866 21/09/07,18:26:55,03,10,1, 11.8,1,1, 13.591, 10702.235, 297.470, 52613.708 21/09/07,18:26:55,04,10,1, 11.8,1,1, 13.591, 10702.188, 297.541, 52613.922 21/09/07,18:26:55,05,10,1, 11.8,1,1, 13.591, 10702.350, 297.520, 52613.816 21/09/07,18:26:55,06,10,1, 11.8,1,1, 13.591, 10702.325, 297.527, 52613.731 21/09/07,18:26:55,07,10,1, 11.8,1,1, 13.591, 10702.331, 297.556, 52613.664 21/09/07,18:26:55,08,10,1, 11.8,1,1, 13.591, 10702.373, 297.552, 52613.619 21/09/07,18:26:55,09,10,1, 11.8,1,1, 13.591, 10702.391, 297.578, 52613.634 21/09/07,18:26:55,10,10,1, 11.8,1,1, 13.591, 10702.362, 297.633, 52613.633 21/09/07,18:26:55,11,10,1, 11.8,1,1, 13.591, 10702.366, 297.638, 52613.658 21/09/07,18:26:55,12,10,1, 11.8,1,1, 13.591, 10702.363, 297.656, 52613.659 21/09/07,18:26:55,13,10,1, 11.8,1,1, 13.591, 10702.344, 297.696, 52613.647 21/09/07,18:26:55,14,10,1, 11.8,1,1, 13.591, 10702.371, 297.715, 52613.622 21/09/07,18:26:55,15,10,1, 11.8,1,1, 13.591, 10702.377, 297.744, 52613.662 21/09/07,18:26:55,16,10,1, 11.8,1,1, 13.591, 10702.359, 297.782, 52613.696 21/09/07,18:26:55,17,10,1, 11.8,1,1, 13.591, 10702.343, 297.767, 52613.672 21/09/07,18:26:55,18,10,1, 11.8,1,1, 13.591, 10702.346, 297.813, 52613.678 21/09/07,18:26:55,19,10,1, 11.8,1,1, 13.591, 10702.356, 297.838, 52613.678 21/09/07,18:26:56,00,10,1, 11.9,1,1, 13.595, 10702.348, 297.838, 52613.678 21/09/07,18:26:56,01,10,1, 11.9,1,1, 13.595, 10702.361, 297.872, 52613.684 21/09/07,18:26:56,02,10,1, 11.9,1,1, 13.595, 10702.359, 297.870, 52613.701 21/09/07,18:26:56,03,10,1, 11.9,1,1, 13.595, 10702.385, 297.922, 52613.731 21/09/07,18:26:56,04,10,1, 11.9,1,1, 13.595, 10702.366, 297.894, 52613.713 21/09/07,18:26:56,05,10,1, 11.9,1,1, 13.595, 10702.363, 297.935, 52613.721 21/09/07,18:26:56,06,10,1, 11.9,1,1, 13.595, 10702.379, 297.926, 52613.668 21/09/07,18:26:56,07,10,1, 11.9,1,1, 13.595, 10702.383, 297.972, 52613.687 21/09/07,18:26:56,08,10,1, 11.9,1,1, 13.595, 10702.378, 297.985, 52613.684 21/09/07,18:26:56,09,10,1, 11.9,1,1, 13.595, 10702.391, 298.027, 52613.683 21/09/07,18:26:56,10,10,1, 11.9,1,1, 13.595, 10702.414, 298.000, 52613.692 21/09/07,18:26:56,11,10,1, 11.9,1,1, 13.595, 10702.382, 298.042, 52613.686 21/09/07,18:26:56,12,10,1, 11.9,1,1, 13.595, 10702.384, 298.029, 52613.689 21/09/07,18:26:56,13,10,1, 11.9,1,1, 13.595, 10702.424, 298.039, 52613.707 21/09/07,18:26:56,14,10,1, 11.9,1,1, 13.595, 10702.415, 298.110, 52613.689 21/09/07,18:26:56,15,10,1, 11.9,1,1, 13.595, 10702.420, 298.084, 52613.472 21/09/07,18:26:56,16,10,1, 11.9,1,1, 13.595, 10702.385, 298.108, 52613.802 21/09/07,18:26:56,17,10,1, 11.9,1,1, 13.595, 10702.409, 298.140, 52613.789 21/09/07,18:26:56,18,10,1, 11.9,1,1, 13.595, 10702.405, 298.114, 52613.781 21/09/07,18:26:56,19,10,1, 11.9,1,1, 13.595, 10702.414, 298.154, 52613.751 21/09/07,18:26:57,00,10,1, 11.9,1,1, 13.591, 10702.406, 298.154, 52613.751 21/09/07,18:26:57,01,10,1, 11.9,1,1, 13.591, 10702.416, 298.194, 52613.722 21/09/07,18:26:57,02,10,1, 11.9,1,1, 13.591, 10702.455, 298.196, 52613.744 21/09/07,18:26:57,03,10,1, 11.9,1,1, 13.591, 10702.441, 298.235, 52613.732 21/09/07,18:26:57,04,10,1, 11.9,1,1, 13.591, 10702.422, 298.230, 52613.902 21/09/07,18:26:57,05,10,1, 11.9,1,1, 13.591, 10702.439, 298.238, 52613.709 21/09/07,18:26:57,06,10,1, 11.9,1,1, 13.591, 10702.474, 298.267, 52613.699 21/09/07,18:26:57,07,10,1, 11.9,1,1, 13.591, 10702.444, 298.262, 52613.735 21/09/07,18:26:57,08,10,1, 11.9,1,1, 13.591, 10702.414, 298.289, 52613.735 21/09/07,18:26:57,09,10,1, 11.9,1,1, 13.591, 10702.426, 298.301, 52613.779 21/09/07,18:26:57,10,10,1, 11.9,1,1, 13.591, 10702.408, 298.314, 52613.803 21/09/07,18:26:57,11,10,1, 11.9,1,1, 13.591, 10702.432, 298.327, 52613.842 21/09/07,18:26:57,12,10,1, 11.9,1,1, 13.591, 10702.420, 298.350, 52613.842 21/09/07,18:26:57,13,10,1, 11.9,1,1, 13.591, 10702.414, 298.345, 52613.729 21/09/07,18:26:57,14,10,1, 11.9,1,1, 13.591, 10702.399, 298.330, 52613.762 21/09/07,18:26:57,15,10,1, 11.9,1,1, 13.591, 10702.359, 298.350, 52613.796 21/09/07,18:26:57,16,10,1, 11.9,1,1, 13.591, 10702.361, 298.327, 52613.735 21/09/07,18:26:57,17,10,1, 11.9,1,1, 13.591, 10702.374, 298.360, 52613.729 21/09/07,18:26:57,18,10,1, 11.9,1,1, 13.591, 10702.373, 298.357, 52613.726 21/09/07,18:26:57,19,10,1, 11.9,1,1, 13.591, 10702.369, 298.372, 52613.731 21/09/07,18:26:58,00,10,1, 11.9,1,1, 13.593, 10702.364, 298.372, 52613.731 21/09/07,18:26:58,01,10,1, 11.9,1,1, 13.593, 10702.365, 298.353, 52613.751 21/09/07,18:26:58,02,10,1, 11.9,1,1, 13.593, 10702.332, 298.387, 52613.805 21/09/07,18:26:58,03,10,1, 11.9,1,1, 13.593, 10702.303, 298.400, 52613.790 21/09/07,18:26:58,04,10,1, 11.9,1,1, 13.593, 10702.307, 298.383, 52613.805 21/09/07,18:26:58,05,10,1, 11.9,1,1, 13.593, 10702.318, 298.405, 52613.833 21/09/07,18:26:58,06,10,1, 11.9,1,1, 13.593, 10702.287, 298.392, 52613.795 21/09/07,18:26:58,07,10,1, 11.9,1,1, 13.593, 10702.304, 298.423, 52613.769 21/09/07,18:26:58,08,10,1, 11.9,1,1, 13.593, 10702.283, 298.407, 52613.712 21/09/07,18:26:58,09,10,1, 11.9,1,1, 13.593, 10702.274, 298.407, 52613.710 21/09/07,18:26:58,10,10,1, 11.9,1,1, 13.593, 10702.266, 298.410, 52613.689 21/09/07,18:26:58,11,10,1, 11.9,1,1, 13.593, 10702.244, 298.408, 52613.690 21/09/07,18:26:58,12,10,1, 11.9,1,1, 13.593, 10702.253, 298.442, 52613.729 21/09/07,18:26:58,13,10,1, 11.9,1,1, 13.593, 10702.257, 298.434, 52613.707 21/09/07,18:26:58,14,10,1, 11.9,1,1, 13.593, 10702.225, 298.442, 52613.741 21/09/07,18:26:58,15,10,1, 11.9,1,1, 13.593, 10702.198, 298.427, 52613.760 21/09/07,18:26:58,16,10,1, 11.9,1,1, 13.593, 10702.192, 298.430, 52613.771 21/09/07,18:26:58,17,10,1, 11.9,1,1, 13.593, 10702.194, 298.457, 52613.752 21/09/07,18:26:58,18,10,1, 11.9,1,1, 13.593, 10702.174, 298.446, 52613.741 21/09/07,18:26:58,19,10,1, 11.9,1,1, 13.593, 10702.204, 298.415, 52613.699 21/09/07,18:26:59,00,10,1, 11.8,1,1, 13.592, 10702.198, 298.415, 52613.699 21/09/07,18:26:59,01,10,1, 11.8,1,1, 13.592, 10702.180, 298.440, 52613.648 21/09/07,18:26:59,02,10,1, 11.8,1,1, 13.592, 10702.162, 298.399, 52613.603 21/09/07,18:26:59,03,10,1, 11.8,1,1, 13.592, 10702.158, 298.462, 52613.655 21/09/07,18:26:59,04,10,1, 11.8,1,1, 13.592, 10702.166, 298.443, 52613.635 21/09/07,18:26:59,05,10,1, 11.8,1,1, 13.592, 10702.122, 298.459, 52613.692 21/09/07,18:26:59,06,10,1, 11.8,1,1, 13.592, 10702.148, 298.455, 52613.705 21/09/07,18:26:59,07,10,1, 11.8,1,1, 13.592, 10702.120, 298.467, 52613.767 21/09/07,18:26:59,08,10,1, 11.8,1,1, 13.592, 10702.119, 298.429, 52613.723 21/09/07,18:26:59,09,10,1, 11.8,1,1, 13.592, 10702.105, 298.472, 52613.760 21/09/07,18:26:59,10,10,1, 11.8,1,1, 13.592, 10702.091, 298.477, 52613.736 21/09/07,18:26:59,11,10,1, 11.8,1,1, 13.592, 10702.106, 298.457, 52613.688 21/09/07,18:26:59,12,10,1, 11.8,1,1, 13.592, 10702.079, 298.466, 52613.667 21/09/07,18:26:59,13,10,1, 11.8,1,1, 13.592, 10702.084, 298.492, 52613.654 21/09/07,18:26:59,14,10,1, 11.8,1,1, 13.592, 10702.090, 298.493, 52613.667 21/09/07,18:26:59,15,10,1, 11.8,1,1, 13.592, 10702.057, 298.494, 52613.600 21/09/07,18:26:59,16,10,1, 11.8,1,1, 13.592, 10702.096, 298.477, 52613.613 21/09/07,18:26:59,17,10,1, 11.8,1,1, 13.592, 10702.027, 298.486, 52613.696 21/09/07,18:26:59,18,10,1, 11.8,1,1, 13.592, 10702.049, 298.539, 52613.728 21/09/07,18:26:59,19,10,1, 11.8,1,1, 13.592, 10702.019, 298.523, 52613.754 21/09/07,18:27:00,00,10,1, 11.8,1,1, 13.593, 10702.014, 298.523, 52613.754 21/09/07,18:27:00,01,10,1, 11.8,1,1, 13.593, 10702.008, 298.522, 52613.710 21/09/07,18:27:00,02,10,1, 11.8,1,1, 13.593, 10701.994, 298.506, 52613.617 21/09/07,18:27:00,03,10,1, 11.8,1,1, 13.593, 10701.975, 298.542, 52613.638 21/09/07,18:27:00,04,10,1, 11.8,1,1, 13.593, 10701.967, 298.528, 52613.581 21/09/07,18:27:00,05,10,1, 11.8,1,1, 13.593, 10701.973, 298.555, 52613.602 21/09/07,18:27:00,06,10,1, 11.8,1,1, 13.593, 10701.934, 298.548, 52613.634 21/09/07,18:27:00,07,10,1, 11.8,1,1, 13.593, 10701.938, 298.567, 52613.608 21/09/07,18:27:00,08,10,1, 11.8,1,1, 13.593, 10701.941, 298.609, 52613.667 21/09/07,18:27:00,09,10,1, 11.8,1,1, 13.593, 10701.885, 298.582, 52613.654 21/09/07,18:27:00,10,10,1, 11.8,1,1, 13.593, 10701.926, 298.578, 52613.661 21/09/07,18:27:00,11,10,1, 11.8,1,1, 13.593, 10701.893, 298.590, 52613.668 21/09/07,18:27:00,12,10,1, 11.8,1,1, 13.593, 10701.873, 298.609, 52613.603 21/09/07,18:27:00,13,10,1, 11.8,1,1, 13.593, 10701.883, 298.620, 52613.612 21/09/07,18:27:00,14,10,1, 11.8,1,1, 13.593, 10701.852, 298.610, 52613.562 21/09/07,18:27:00,15,10,1, 11.8,1,1, 13.593, 10701.844, 298.607, 52613.570 21/09/07,18:27:00,16,10,1, 11.8,1,1, 13.593, 10701.868, 298.603, 52613.591 21/09/07,18:27:00,17,10,1, 11.8,1,1, 13.593, 10701.819, 298.640, 52613.610 21/09/07,18:27:00,18,10,1, 11.8,1,1, 13.593, 10701.796, 298.647, 52613.660 21/09/07,18:27:00,19,10,1, 11.8,1,1, 13.593, 10701.817, 298.654, 52613.644 21/09/07,18:27:01,00,10,1, 11.8,1,1, 13.596, 10701.814, 298.654, 52613.644 21/09/07,18:27:01,01,10,1, 11.8,1,1, 13.596, 10701.764, 298.678, 52613.670 21/09/07,18:27:01,02,10,1, 11.8,1,1, 13.596, 10701.753, 298.675, 52613.666 21/09/07,18:27:01,03,10,1, 11.8,1,1, 13.596, 10701.742, 298.695, 52613.606 21/09/07,18:27:01,04,10,1, 11.8,1,1, 13.596, 10701.728, 298.684, 52613.584 21/09/07,18:27:01,05,10,1, 11.8,1,1, 13.596, 10701.689, 298.692, 52613.584 21/09/07,18:27:01,06,10,1, 11.8,1,1, 13.596, 10701.698, 298.713, 52613.567 21/09/07,18:27:01,07,10,1, 11.8,1,1, 13.596, 10701.669, 298.728, 52613.597 21/09/07,18:27:01,08,10,1, 11.8,1,1, 13.596, 10701.653, 298.707, 52613.615 21/09/07,18:27:01,09,10,1, 11.8,1,1, 13.596, 10701.631, 298.738, 52613.639 21/09/07,18:27:01,10,10,1, 11.8,1,1, 13.596, 10701.623, 298.791, 52613.695 21/09/07,18:27:01,11,10,1, 11.8,1,1, 13.596, 10701.643, 298.735, 52613.669 21/09/07,18:27:01,12,10,1, 11.8,1,1, 13.596, 10701.637, 298.758, 52613.654 21/09/07,18:27:01,13,10,1, 11.8,1,1, 13.596, 10701.567, 298.775, 52613.659 21/09/07,18:27:01,14,10,1, 11.8,1,1, 13.596, 10701.585, 298.782, 52613.606 21/09/07,18:27:01,15,10,1, 11.8,1,1, 13.596, 10701.585, 298.781, 52613.566 21/09/07,18:27:01,16,10,1, 11.8,1,1, 13.596, 10701.579, 298.782, 52613.623 21/09/07,18:27:01,17,10,1, 11.8,1,1, 13.596, 10701.537, 298.797, 52613.595 21/09/07,18:27:01,18,10,1, 11.8,1,1, 13.596, 10701.532, 298.781, 52613.619 21/09/07,18:27:01,19,10,1, 11.8,1,1, 13.596, 10701.511, 298.808, 52613.643 21/09/07,18:27:02,00,10,1, 11.9,1,1, 13.595, 10701.505, 298.808, 52613.643 21/09/07,18:27:02,01,10,1, 11.9,1,1, 13.595, 10701.524, 298.813, 52613.702 21/09/07,18:27:02,02,10,1, 11.9,1,1, 13.595, 10701.476, 298.805, 52613.618 21/09/07,18:27:02,03,10,1, 11.9,1,1, 13.595, 10701.504, 298.813, 52613.638 21/09/07,18:27:02,04,10,1, 11.9,1,1, 13.595, 10701.472, 298.808, 52613.561 21/09/07,18:27:02,05,10,1, 11.9,1,1, 13.595, 10701.501, 298.831, 52613.335 21/09/07,18:27:02,06,10,1, 11.9,1,1, 13.595, 10701.450, 298.825, 52613.646 21/09/07,18:27:02,07,10,1, 11.9,1,1, 13.595, 10701.457, 298.824, 52613.635 21/09/07,18:27:02,08,10,1, 11.9,1,1, 13.595, 10701.428, 298.832, 52613.662 21/09/07,18:27:02,09,10,1, 11.9,1,1, 13.595, 10701.422, 298.856, 52613.674 21/09/07,18:27:02,10,10,1, 11.9,1,1, 13.595, 10701.425, 298.818, 52613.489 21/09/07,18:27:02,11,10,1, 11.9,1,1, 13.595, 10701.394, 298.860, 52613.685 21/09/07,18:27:02,12,10,1, 11.9,1,1, 13.595, 10701.369, 298.886, 52613.672 21/09/07,18:27:02,13,10,1, 11.9,1,1, 13.595, 10701.373, 298.883, 52613.635 21/09/07,18:27:02,14,10,1, 11.9,1,1, 13.595, 10701.362, 298.867, 52613.565 21/09/07,18:27:02,15,10,1, 11.9,1,1, 13.595, 10701.370, 298.864, 52613.560 21/09/07,18:27:02,16,10,1, 11.9,1,1, 13.595, 10701.357, 298.886, 52613.541 21/09/07,18:27:02,17,10,1, 11.9,1,1, 13.595, 10701.347, 298.904, 52613.551 21/09/07,18:27:02,18,10,1, 11.9,1,1, 13.595, 10701.312, 298.924, 52613.587 21/09/07,18:27:02,19,10,1, 11.9,1,1, 13.595, 10701.313, 298.917, 52613.625 21/09/07,18:27:03,00,10,1, 11.9,1,1, 13.594, 10701.305, 298.917, 52613.625 21/09/07,18:27:03,01,10,1, 11.9,1,1, 13.594, 10701.262, 298.928, 52613.635 21/09/07,18:27:03,02,10,1, 11.9,1,1, 13.594, 10701.284, 298.928, 52613.646 21/09/07,18:27:03,03,10,1, 11.9,1,1, 13.594, 10701.250, 298.935, 52613.557 21/09/07,18:27:03,04,10,1, 11.9,1,1, 13.594, 10701.258, 298.967, 52613.616 21/09/07,18:27:03,05,10,1, 11.9,1,1, 13.594, 10701.255, 298.969, 52613.554 21/09/07,18:27:03,06,10,1, 11.9,1,1, 13.594, 10701.218, 298.965, 52613.580 21/09/07,18:27:03,07,10,1, 11.9,1,1, 13.594, 10701.210, 298.976, 52613.604 21/09/07,18:27:03,08,10,1, 11.9,1,1, 13.594, 10701.207, 298.993, 52613.747 21/09/07,18:27:03,09,10,1, 11.9,1,1, 13.594, 10701.203, 298.993, 52613.705 21/09/07,18:27:03,10,10,1, 11.9,1,1, 13.594, 10701.192, 298.989, 52613.705 21/09/07,18:27:03,11,10,1, 11.9,1,1, 13.594, 10701.160, 298.987, 52613.642 21/09/07,18:27:03,12,10,1, 11.9,1,1, 13.594, 10701.129, 298.982, 52613.615 21/09/07,18:27:03,13,10,1, 11.9,1,1, 13.594, 10701.091, 298.978, 52613.564 21/09/07,18:27:03,14,10,1, 11.9,1,1, 13.594, 10701.114, 298.966, 52613.509 21/09/07,18:27:03,15,10,1, 11.9,1,1, 13.594, 10701.068, 298.980, 52613.510 21/09/07,18:27:03,16,10,1, 11.9,1,1, 13.594, 10701.068, 298.977, 52613.543 21/09/07,18:27:03,17,10,1, 11.9,1,1, 13.594, 10701.046, 298.997, 52613.594 21/09/07,18:27:03,18,10,1, 11.9,1,1, 13.594, 10701.037, 298.978, 52613.643 21/09/07,18:27:03,19,10,1, 11.9,1,1, 13.594, 10701.033, 298.985, 52613.687 21/09/07,18:27:04,00,10,1, 11.8,1,1, 13.594, 10701.029, 298.985, 52613.687 21/09/07,18:27:04,01,10,1, 11.8,1,1, 13.594, 10700.990, 298.972, 52613.603 21/09/07,18:27:04,02,10,1, 11.8,1,1, 13.594, 10700.967, 298.963, 52613.498 21/09/07,18:27:04,03,10,1, 11.8,1,1, 13.594, 10700.975, 298.967, 52613.462 21/09/07,18:27:04,04,10,1, 11.8,1,1, 13.594, 10700.974, 298.971, 52613.497 21/09/07,18:27:04,05,10,1, 11.8,1,1, 13.594, 10700.938, 298.966, 52613.561 21/09/07,18:27:04,06,10,1, 11.8,1,1, 13.594, 10700.959, 298.994, 52613.594 21/09/07,18:27:04,07,10,1, 11.8,1,1, 13.594, 10700.914, 298.967, 52613.600 21/09/07,18:27:04,08,10,1, 11.8,1,1, 13.594, 10700.907, 298.977, 52613.651 21/09/07,18:27:04,09,10,1, 11.8,1,1, 13.594, 10700.911, 298.957, 52613.611 21/09/07,18:27:04,10,10,1, 11.8,1,1, 13.594, 10700.884, 299.009, 52613.553 21/09/07,18:27:04,11,10,1, 11.8,1,1, 13.594, 10700.883, 298.967, 52613.526 21/09/07,18:27:04,12,10,1, 11.8,1,1, 13.594, 10700.861, 298.976, 52613.447 21/09/07,18:27:04,13,10,1, 11.8,1,1, 13.594, 10700.859, 298.944, 52613.454 21/09/07,18:27:04,14,10,1, 11.8,1,1, 13.594, 10700.841, 298.931, 52613.515 21/09/07,18:27:04,15,10,1, 11.8,1,1, 13.594, 10700.818, 298.933, 52613.533 21/09/07,18:27:04,16,10,1, 11.8,1,1, 13.594, 10700.822, 298.947, 52613.581 21/09/07,18:27:04,17,10,1, 11.8,1,1, 13.594, 10700.815, 298.946, 52613.549 21/09/07,18:27:04,18,10,1, 11.8,1,1, 13.594, 10700.805, 298.947, 52613.558 21/09/07,18:27:04,19,10,1, 11.8,1,1, 13.594, 10700.799, 298.959, 52613.498 21/09/07,18:27:05,00,10,1, 11.9,1,1, 13.592, 10700.796, 298.959, 52613.498 21/09/07,18:27:05,01,10,1, 11.9,1,1, 13.592, 10700.785, 298.922, 52613.367 21/09/07,18:27:05,02,10,1, 11.9,1,1, 13.592, 10700.779, 298.964, 52613.426 21/09/07,18:27:05,03,10,1, 11.9,1,1, 13.592, 10700.791, 298.986, 52613.479 21/09/07,18:27:05,04,10,1, 11.9,1,1, 13.592, 10700.740, 298.971, 52613.502 21/09/07,18:27:05,05,10,1, 11.9,1,1, 13.592, 10700.760, 298.983, 52613.555 21/09/07,18:27:05,06,10,1, 11.9,1,1, 13.592, 10700.738, 298.965, 52613.552 21/09/07,18:27:05,07,10,1, 11.9,1,1, 13.592, 10700.740, 298.957, 52613.527 21/09/07,18:27:05,08,10,1, 11.9,1,1, 13.592, 10700.765, 299.012, 52613.487 21/09/07,18:27:05,09,10,1, 11.9,1,1, 13.592, 10700.732, 298.966, 52613.410 21/09/07,18:27:05,10,10,1, 11.9,1,1, 13.592, 10700.721, 298.968, 52613.356 21/09/07,18:27:05,11,10,1, 11.9,1,1, 13.592, 10700.751, 298.990, 52613.444 21/09/07,18:27:05,12,10,1, 11.9,1,1, 13.592, 10700.713, 299.001, 52613.420 21/09/07,18:27:05,13,10,1, 11.9,1,1, 13.592, 10700.679, 299.009, 52613.538 21/09/07,18:27:05,14,10,1, 11.9,1,1, 13.592, 10700.693, 299.021, 52613.541 21/09/07,18:27:05,15,10,1, 11.9,1,1, 13.592, 10700.696, 299.012, 52613.521 21/09/07,18:27:05,16,10,1, 11.9,1,1, 13.592, 10700.683, 299.002, 52613.490 21/09/07,18:27:05,17,10,1, 11.9,1,1, 13.592, 10700.676, 299.022, 52613.468 21/09/07,18:27:05,18,10,1, 11.9,1,1, 13.592, 10700.657, 299.002, 52613.429 21/09/07,18:27:05,19,10,1, 11.9,1,1, 13.592, 10700.635, 299.007, 52613.404 21/09/07,18:27:06,00,10,1, 11.8,1,1, 13.593, 10700.629, 299.007, 52613.404 21/09/07,18:27:06,01,10,1, 11.8,1,1, 13.593, 10700.664, 299.032, 52613.472 21/09/07,18:27:06,02,10,1, 11.8,1,1, 13.593, 10700.650, 299.050, 52613.518 21/09/07,18:27:06,03,10,1, 11.8,1,1, 13.593, 10700.619, 299.059, 52613.541 21/09/07,18:27:06,04,10,1, 11.8,1,1, 13.593, 10700.607, 299.054, 52613.553 21/09/07,18:27:06,05,10,1, 11.8,1,1, 13.593, 10700.620, 299.054, 52613.499 21/09/07,18:27:06,06,10,1, 11.8,1,1, 13.593, 10700.576, 299.066, 52613.396 21/09/07,18:27:06,07,10,1, 11.8,1,1, 13.593, 10700.569, 299.079, 52613.380 21/09/07,18:27:06,08,10,1, 11.8,1,1, 13.593, 10700.576, 299.073, 52613.367 21/09/07,18:27:06,09,10,1, 11.8,1,1, 13.593, 10700.563, 299.074, 52613.390 21/09/07,18:27:06,10,10,1, 11.8,1,1, 13.593, 10700.536, 299.110, 52613.687 21/09/07,18:27:06,11,10,1, 11.8,1,1, 13.593, 10700.505, 299.070, 52613.569 21/09/07,18:27:06,12,10,1, 11.8,1,1, 13.593, 10700.520, 299.103, 52613.548 21/09/07,18:27:06,13,10,1, 11.8,1,1, 13.593, 10700.522, 299.080, 52613.479 21/09/07,18:27:06,14,10,1, 11.8,1,1, 13.593, 10700.481, 299.062, 52613.392 21/09/07,18:27:06,15,10,1, 11.8,1,1, 13.593, 10700.496, 299.089, 52613.374 21/09/07,18:27:06,16,10,1, 11.8,1,1, 13.593, 10700.475, 299.093, 52613.366 21/09/07,18:27:06,17,10,1, 11.8,1,1, 13.593, 10700.497, 299.094, 52613.387 21/09/07,18:27:06,18,10,1, 11.8,1,1, 13.593, 10700.487, 299.105, 52613.452 21/09/07,18:27:06,19,10,1, 11.8,1,1, 13.593, 10700.449, 299.081, 52613.501 21/09/07,18:27:07,00,10,1, 11.9,1,1, 13.592, 10700.445, 299.081, 52613.501 21/09/07,18:27:07,01,10,1, 11.9,1,1, 13.592, 10700.441, 299.084, 52613.443 21/09/07,18:27:07,02,10,1, 11.9,1,1, 13.592, 10700.426, 299.065, 52613.424 21/09/07,18:27:07,03,10,1, 11.9,1,1, 13.592, 10700.458, 299.061, 52613.340 21/09/07,18:27:07,04,10,1, 11.9,1,1, 13.592, 10700.450, 299.051, 52613.322 21/09/07,18:27:07,05,10,1, 11.9,1,1, 13.592, 10700.435, 299.087, 52613.349 21/09/07,18:27:07,06,10,1, 11.9,1,1, 13.592, 10700.414, 299.056, 52613.403 21/09/07,18:27:07,07,10,1, 11.9,1,1, 13.592, 10700.412, 299.104, 52613.456 21/09/07,18:27:07,08,10,1, 11.9,1,1, 13.592, 10700.398, 299.111, 52613.502 21/09/07,18:27:07,09,10,1, 11.9,1,1, 13.592, 10700.383, 299.082, 52613.448 21/09/07,18:27:07,10,10,1, 11.9,1,1, 13.592, 10700.395, 299.108, 52613.411 21/09/07,18:27:07,11,10,1, 11.9,1,1, 13.592, 10700.397, 299.095, 52613.365 21/09/07,18:27:07,12,10,1, 11.9,1,1, 13.592, 10700.385, 299.104, 52613.335 21/09/07,18:27:07,13,10,1, 11.9,1,1, 13.592, 10700.393, 299.127, 52613.329 21/09/07,18:27:07,14,10,1, 11.9,1,1, 13.592, 10700.375, 299.136, 52613.345 21/09/07,18:27:07,15,10,1, 11.9,1,1, 13.592, 10700.373, 299.107, 52613.416 21/09/07,18:27:07,16,10,1, 11.9,1,1, 13.592, 10700.341, 299.120, 52613.448 21/09/07,18:27:07,17,10,1, 11.9,1,1, 13.592, 10700.339, 299.112, 52613.430 21/09/07,18:27:07,18,10,1, 11.9,1,1, 13.592, 10700.340, 299.115, 52613.350 21/09/07,18:27:07,19,10,1, 11.9,1,1, 13.592, 10700.340, 299.141, 52613.319 21/09/07,18:27:08,00,10,1, 11.9,1,1, 13.593, 10700.337, 299.141, 52613.319 21/09/07,18:27:08,01,10,1, 11.9,1,1, 13.593, 10700.312, 299.117, 52613.277 21/09/07,18:27:08,02,10,1, 11.9,1,1, 13.593, 10700.318, 299.130, 52613.303 21/09/07,18:27:08,03,10,1, 11.9,1,1, 13.593, 10700.340, 299.140, 52613.379 21/09/07,18:27:08,04,10,1, 11.9,1,1, 13.593, 10700.334, 299.153, 52613.459 21/09/07,18:27:08,05,10,1, 11.9,1,1, 13.593, 10700.283, 299.129, 52613.424 21/09/07,18:27:08,06,10,1, 11.9,1,1, 13.593, 10700.324, 299.181, 52613.406 21/09/07,18:27:08,07,10,1, 11.9,1,1, 13.593, 10700.322, 299.176, 52613.379 21/09/07,18:27:08,08,10,1, 11.9,1,1, 13.593, 10700.297, 299.147, 52613.280 21/09/07,18:27:08,09,10,1, 11.9,1,1, 13.593, 10700.280, 299.161, 52613.278 21/09/07,18:27:08,10,10,1, 11.9,1,1, 13.593, 10700.265, 299.184, 52613.324 21/09/07,18:27:08,11,10,1, 11.9,1,1, 13.593, 10700.273, 299.171, 52613.405 21/09/07,18:27:08,12,10,1, 11.9,1,1, 13.593, 10700.255, 299.191, 52613.465 21/09/07,18:27:08,13,10,1, 11.9,1,1, 13.593, 10700.247, 299.215, 52613.399 21/09/07,18:27:08,14,10,1, 11.9,1,1, 13.593, 10700.223, 299.207, 52613.415 21/09/07,18:27:08,15,10,1, 11.9,1,1, 13.593, 10700.223, 299.240, 52613.345 21/09/07,18:27:08,16,10,1, 11.9,1,1, 13.593, 10700.223, 299.211, 52613.285 21/09/07,18:27:08,17,10,1, 11.9,1,1, 13.593, 10700.246, 299.222, 52613.236 21/09/07,18:27:08,18,10,1, 11.9,1,1, 13.593, 10700.198, 299.210, 52613.290 21/09/07,18:27:08,19,10,1, 11.9,1,1, 13.593, 10700.211, 299.229, 52613.381 21/09/07,18:27:09,00,10,1, 11.8,1,1, 13.592, 10700.203, 299.229, 52613.381 21/09/07,18:27:09,01,10,1, 11.8,1,1, 13.592, 10700.209, 299.252, 52613.387 21/09/07,18:27:09,02,10,1, 11.8,1,1, 13.592, 10700.201, 299.259, 52613.371 21/09/07,18:27:09,03,10,1, 11.8,1,1, 13.592, 10700.181, 299.241, 52613.315 21/09/07,18:27:09,04,10,1, 11.8,1,1, 13.592, 10700.184, 299.280, 52613.265 21/09/07,18:27:09,05,10,1, 11.8,1,1, 13.592, 10700.160, 299.264, 52613.253 21/09/07,18:27:09,06,10,1, 11.8,1,1, 13.592, 10700.136, 299.291, 52613.310 21/09/07,18:27:09,07,10,1, 11.8,1,1, 13.592, 10700.148, 299.300, 52613.423 21/09/07,18:27:09,08,10,1, 11.8,1,1, 13.592, 10700.153, 299.292, 52613.428 21/09/07,18:27:09,09,10,1, 11.8,1,1, 13.592, 10700.123, 299.348, 52613.442 21/09/07,18:27:09,10,10,1, 11.8,1,1, 13.592, 10700.120, 299.322, 52613.373 21/09/07,18:27:09,11,10,1, 11.8,1,1, 13.592, 10700.122, 299.334, 52613.304 21/09/07,18:27:09,12,10,1, 11.8,1,1, 13.592, 10700.101, 299.311, 52613.264 21/09/07,18:27:09,13,10,1, 11.8,1,1, 13.592, 10700.100, 299.317, 52613.269 21/09/07,18:27:09,14,10,1, 11.8,1,1, 13.592, 10700.083, 299.334, 52613.318 21/09/07,18:27:09,15,10,1, 11.8,1,1, 13.592, 10700.076, 299.356, 52613.372 21/09/07,18:27:09,16,10,1, 11.8,1,1, 13.592, 10700.086, 299.366, 52613.432 21/09/07,18:27:09,17,10,1, 11.8,1,1, 13.592, 10700.079, 299.362, 52613.436 21/09/07,18:27:09,18,10,1, 11.8,1,1, 13.592, 10700.054, 299.354, 52613.378 21/09/07,18:27:09,19,10,1, 11.8,1,1, 13.592, 10700.023, 299.337, 52613.300 21/09/07,18:27:10,00,10,1, 11.8,1,1, 13.595, 10700.020, 299.337, 52613.300 21/09/07,18:27:10,01,10,1, 11.8,1,1, 13.595, 10700.052, 299.372, 52613.274 21/09/07,18:27:10,02,10,1, 11.8,1,1, 13.595, 10700.022, 299.357, 52613.324 21/09/07,18:27:10,03,10,1, 11.8,1,1, 13.595, 10700.029, 299.356, 52613.383 21/09/07,18:27:10,04,10,1, 11.8,1,1, 13.595, 10700.024, 299.381, 52613.391 21/09/07,18:27:10,05,10,1, 11.8,1,1, 13.595, 10700.023, 299.409, 52613.397 21/09/07,18:27:10,06,10,1, 11.8,1,1, 13.595, 10699.995, 299.378, 52613.322 21/09/07,18:27:10,07,10,1, 11.8,1,1, 13.595, 10699.987, 299.379, 52613.276 21/09/07,18:27:10,08,10,1, 11.8,1,1, 13.595, 10699.990, 299.367, 52613.219 21/09/07,18:27:10,09,10,1, 11.8,1,1, 13.595, 10699.996, 299.406, 52613.245 21/09/07,18:27:10,10,10,1, 11.8,1,1, 13.595, 10700.010, 299.380, 52613.276 21/09/07,18:27:10,11,10,1, 11.8,1,1, 13.595, 10699.984, 299.402, 52613.335 21/09/07,18:27:10,12,10,1, 11.8,1,1, 13.595, 10699.988, 299.393, 52613.344 21/09/07,18:27:10,13,10,1, 11.8,1,1, 13.595, 10699.982, 299.405, 52613.330 21/09/07,18:27:10,14,10,1, 11.8,1,1, 13.595, 10700.001, 299.405, 52613.286 21/09/07,18:27:10,15,10,1, 11.8,1,1, 13.595, 10699.979, 299.433, 52613.213 21/09/07,18:27:10,16,10,1, 11.8,1,1, 13.595, 10699.960, 299.426, 52613.182 21/09/07,18:27:10,17,10,1, 11.8,1,1, 13.595, 10699.951, 299.429, 52613.187 21/09/07,18:27:10,18,10,1, 11.8,1,1, 13.595, 10699.933, 299.395, 52613.231 21/09/07,18:27:10,19,10,1, 11.8,1,1, 13.595, 10699.976, 299.443, 52613.305 21/09/07,18:27:11,00,10,1, 11.9,1,1, 13.594, 10699.970, 299.443, 52613.305 21/09/07,18:27:11,01,10,1, 11.9,1,1, 13.594, 10699.921, 299.442, 52613.313 21/09/07,18:27:11,02,10,1, 11.9,1,1, 13.594, 10699.921, 299.450, 52613.253 21/09/07,18:27:11,03,10,1, 11.9,1,1, 13.594, 10699.926, 299.463, 52613.207 21/09/07,18:27:11,04,10,1, 11.9,1,1, 13.594, 10699.916, 299.456, 52613.178 21/09/07,18:27:11,05,10,1, 11.9,1,1, 13.594, 10699.900, 299.446, 52613.188 21/09/07,18:27:11,06,10,1, 11.9,1,1, 13.594, 10699.909, 299.451, 52613.242 21/09/07,18:27:11,07,10,1, 11.9,1,1, 13.594, 10699.897, 299.494, 52613.326 21/09/07,18:27:11,08,10,1, 11.9,1,1, 13.594, 10699.884, 299.489, 52613.378 21/09/07,18:27:11,09,10,1, 11.9,1,1, 13.594, 10699.885, 299.490, 52613.318 21/09/07,18:27:11,10,10,1, 11.9,1,1, 13.594, 10699.852, 299.495, 52613.254 21/09/07,18:27:11,11,10,1, 11.9,1,1, 13.594, 10699.875, 299.505, 52613.198 21/09/07,18:27:11,12,10,1, 11.9,1,1, 13.594, 10699.869, 299.497, 52613.147 21/09/07,18:27:11,13,10,1, 11.9,1,1, 13.594, 10699.868, 299.525, 52613.187 21/09/07,18:27:11,14,10,1, 11.9,1,1, 13.594, 10699.854, 299.491, 52613.219 21/09/07,18:27:11,15,10,1, 11.9,1,1, 13.594, 10699.844, 299.522, 52613.339 21/09/07,18:27:11,16,10,1, 11.9,1,1, 13.594, 10699.830, 299.529, 52613.306 21/09/07,18:27:11,17,10,1, 11.9,1,1, 13.594, 10699.818, 299.550, 52613.322 21/09/07,18:27:11,18,10,1, 11.9,1,1, 13.594, 10699.818, 299.598, 52613.448 21/09/07,18:27:11,19,10,1, 11.9,1,1, 13.594, 10699.772, 299.573, 52613.240 21/09/07,18:27:12,00,10,1, 11.9,1,1, 13.590, 10699.769, 299.573, 52613.240 21/09/07,18:27:12,01,10,1, 11.9,1,1, 13.590, 10699.793, 299.576, 52613.220 21/09/07,18:27:12,02,10,1, 11.9,1,1, 13.590, 10699.785, 299.589, 52613.225 21/09/07,18:27:12,03,10,1, 11.9,1,1, 13.590, 10699.794, 299.594, 52613.290 21/09/07,18:27:12,04,10,1, 11.9,1,1, 13.590, 10699.760, 299.594, 52613.339 21/09/07,18:27:12,05,10,1, 11.9,1,1, 13.590, 10699.780, 299.639, 52613.380 21/09/07,18:27:12,06,10,1, 11.9,1,1, 13.590, 10699.750, 299.630, 52613.281 21/09/07,18:27:12,07,10,1, 11.9,1,1, 13.590, 10699.743, 299.641, 52613.208 21/09/07,18:27:12,08,10,1, 11.9,1,1, 13.590, 10699.743, 299.643, 52613.190 21/09/07,18:27:12,09,10,1, 11.9,1,1, 13.590, 10699.730, 299.651, 52613.177 21/09/07,18:27:12,10,10,1, 11.9,1,1, 13.590, 10699.733, 299.646, 52613.239 21/09/07,18:27:12,11,10,1, 11.9,1,1, 13.590, 10699.727, 299.649, 52613.203 21/09/07,18:27:12,12,10,1, 11.9,1,1, 13.590, 10699.704, 299.699, 52613.437 21/09/07,18:27:12,13,10,1, 11.9,1,1, 13.590, 10699.684, 299.677, 52613.365 21/09/07,18:27:12,14,10,1, 11.9,1,1, 13.590, 10699.686, 299.672, 52613.327 21/09/07,18:27:12,15,10,1, 11.9,1,1, 13.590, 10699.685, 299.680, 52613.231 21/09/07,18:27:12,16,10,1, 11.9,1,1, 13.590, 10699.694, 299.711, 52613.170 21/09/07,18:27:12,17,10,1, 11.9,1,1, 13.590, 10699.707, 299.713, 52613.162 21/09/07,18:27:12,18,10,1, 11.9,1,1, 13.590, 10699.676, 299.707, 52613.221 21/09/07,18:27:12,19,10,1, 11.9,1,1, 13.590, 10699.670, 299.729, 52613.278 21/09/07,18:27:13,00,10,1, 11.9,1,1, 13.591, 10699.669, 299.729, 52613.278 21/09/07,18:27:13,01,10,1, 11.9,1,1, 13.591, 10699.647, 299.760, 52613.327 21/09/07,18:27:13,02,10,1, 11.9,1,1, 13.591, 10699.637, 299.729, 52613.244 21/09/07,18:27:13,03,10,1, 11.9,1,1, 13.591, 10699.644, 299.750, 52613.200 21/09/07,18:27:13,04,10,1, 11.9,1,1, 13.591, 10699.605, 299.730, 52613.148 21/09/07,18:27:13,05,10,1, 11.9,1,1, 13.591, 10699.639, 299.742, 52613.155 21/09/07,18:27:13,06,10,1, 11.9,1,1, 13.591, 10699.625, 299.747, 52613.159 21/09/07,18:27:13,07,10,1, 11.9,1,1, 13.591, 10699.630, 299.735, 52613.214 21/09/07,18:27:13,08,10,1, 11.9,1,1, 13.591, 10699.590, 299.783, 52613.284 21/09/07,18:27:13,09,10,1, 11.9,1,1, 13.591, 10699.581, 299.791, 52613.270 21/09/07,18:27:13,10,10,1, 11.9,1,1, 13.591, 10699.565, 299.780, 52613.259 21/09/07,18:27:13,11,10,1, 11.9,1,1, 13.591, 10699.587, 299.771, 52613.206 21/09/07,18:27:13,12,10,1, 11.9,1,1, 13.591, 10699.564, 299.762, 52613.109 21/09/07,18:27:13,13,10,1, 11.9,1,1, 13.591, 10699.553, 299.741, 52613.103 21/09/07,18:27:13,14,10,1, 11.9,1,1, 13.591, 10699.524, 299.779, 52613.110 21/09/07,18:27:13,15,10,1, 11.9,1,1, 13.591, 10699.511, 299.778, 52613.143 21/09/07,18:27:13,16,10,1, 11.9,1,1, 13.591, 10699.486, 299.784, 52613.203 21/09/07,18:27:13,17,10,1, 11.9,1,1, 13.591, 10699.499, 299.824, 52613.207 21/09/07,18:27:13,18,10,1, 11.9,1,1, 13.591, 10699.475, 299.798, 52613.210 21/09/07,18:27:13,19,10,1, 11.9,1,1, 13.591, 10699.469, 299.829, 52613.130 21/09/07,18:27:14,00,10,1, 11.9,1,1, 13.592, 10699.469, 299.829, 52613.130 21/09/07,18:27:14,01,10,1, 11.9,1,1, 13.592, 10699.485, 299.815, 52613.049 21/09/07,18:27:14,02,10,1, 11.9,1,1, 13.592, 10699.450, 299.833, 52613.059 21/09/07,18:27:14,03,10,1, 11.9,1,1, 13.592, 10699.469, 299.836, 52613.126 21/09/07,18:27:14,04,10,1, 11.9,1,1, 13.592, 10699.450, 299.838, 52613.161 21/09/07,18:27:14,05,10,1, 11.9,1,1, 13.592, 10699.436, 299.894, 52613.230 21/09/07,18:27:14,06,10,1, 11.9,1,1, 13.592, 10699.446, 299.895, 52613.175 21/09/07,18:27:14,07,10,1, 11.9,1,1, 13.592, 10699.439, 299.904, 52613.169 21/09/07,18:27:14,08,10,1, 11.9,1,1, 13.592, 10699.408, 299.884, 52613.124 21/09/07,18:27:14,09,10,1, 11.9,1,1, 13.592, 10699.405, 299.915, 52613.034 21/09/07,18:27:14,10,10,1, 11.9,1,1, 13.592, 10699.410, 299.903, 52613.056 21/09/07,18:27:14,11,10,1, 11.9,1,1, 13.592, 10699.411, 299.918, 52613.079 21/09/07,18:27:14,12,10,1, 11.9,1,1, 13.592, 10699.409, 299.949, 52613.149 21/09/07,18:27:14,13,10,1, 11.9,1,1, 13.592, 10699.382, 299.961, 52613.208 21/09/07,18:27:14,14,10,1, 11.9,1,1, 13.592, 10699.366, 299.949, 52613.197 21/09/07,18:27:14,15,10,1, 11.9,1,1, 13.592, 10699.374, 300.002, 52613.187 21/09/07,18:27:14,16,10,1, 11.9,1,1, 13.592, 10699.375, 299.985, 52613.112 21/09/07,18:27:14,17,10,1, 11.9,1,1, 13.592, 10699.374, 300.019, 52613.036 21/09/07,18:27:14,18,10,1, 11.9,1,1, 13.592, 10699.336, 299.991, 52612.993 21/09/07,18:27:14,19,10,1, 11.9,1,1, 13.592, 10699.332, 300.031, 52613.065 21/09/07,18:27:15,00,10,1, 11.8,1,1, 13.592, 10699.327, 300.031, 52613.065 21/09/07,18:27:15,01,10,1, 11.8,1,1, 13.592, 10699.321, 300.056, 52613.164 21/09/07,18:27:15,02,10,1, 11.8,1,1, 13.592, 10699.311, 300.053, 52613.236 21/09/07,18:27:15,03,10,1, 11.8,1,1, 13.592, 10699.303, 300.064, 52613.197 21/09/07,18:27:15,04,10,1, 11.8,1,1, 13.592, 10699.301, 300.072, 52613.137 21/09/07,18:27:15,05,10,1, 11.8,1,1, 13.592, 10699.307, 300.052, 52613.079 21/09/07,18:27:15,06,10,1, 11.8,1,1, 13.592, 10699.272, 300.062, 52613.052 21/09/07,18:27:15,07,10,1, 11.8,1,1, 13.592, 10699.289, 300.079, 52613.045 21/09/07,18:27:15,08,10,1, 11.8,1,1, 13.592, 10699.286, 300.094, 52613.127 21/09/07,18:27:15,09,10,1, 11.8,1,1, 13.592, 10699.271, 300.103, 52613.146 21/09/07,18:27:15,10,10,1, 11.8,1,1, 13.592, 10699.257, 300.122, 52613.215 21/09/07,18:27:15,11,10,1, 11.8,1,1, 13.592, 10699.233, 300.105, 52613.183 21/09/07,18:27:15,12,10,1, 11.8,1,1, 13.592, 10699.235, 300.113, 52613.194 21/09/07,18:27:15,13,10,1, 11.8,1,1, 13.592, 10699.221, 300.124, 52613.066 21/09/07,18:27:15,14,10,1, 11.8,1,1, 13.592, 10699.264, 300.138, 52613.004 21/09/07,18:27:15,15,10,1, 11.8,1,1, 13.592, 10699.228, 300.133, 52613.049 21/09/07,18:27:15,16,10,1, 11.8,1,1, 13.592, 10699.261, 300.144, 52613.088 21/09/07,18:27:15,17,10,1, 11.8,1,1, 13.592, 10699.245, 300.142, 52613.110 21/09/07,18:27:15,18,10,1, 11.8,1,1, 13.592, 10699.213, 300.134, 52613.165 21/09/07,18:27:15,19,10,1, 11.8,1,1, 13.592, 10699.204, 300.145, 52613.183 21/09/07,18:27:16,00,10,1, 11.9,1,1, 13.589, 10699.202, 300.145, 52613.183 21/09/07,18:27:16,01,10,1, 11.9,1,1, 13.589, 10699.234, 300.219, 52613.075 21/09/07,18:27:16,02,10,1, 11.9,1,1, 13.589, 10699.215, 300.207, 52613.032 21/09/07,18:27:16,03,10,1, 11.9,1,1, 13.589, 10699.223, 300.189, 52612.976 21/09/07,18:27:16,04,10,1, 11.9,1,1, 13.589, 10699.210, 300.212, 52613.003 21/09/07,18:27:16,05,10,1, 11.9,1,1, 13.589, 10699.207, 300.213, 52613.059 21/09/07,18:27:16,06,10,1, 11.9,1,1, 13.589, 10699.209, 300.227, 52613.111 21/09/07,18:27:16,07,10,1, 11.9,1,1, 13.589, 10699.216, 300.256, 52613.114 21/09/07,18:27:16,08,10,1, 11.9,1,1, 13.589, 10699.199, 300.228, 52613.144 21/09/07,18:27:16,09,10,1, 11.9,1,1, 13.589, 10699.195, 300.254, 52613.036 21/09/07,18:27:16,10,10,1, 11.9,1,1, 13.589, 10699.188, 300.264, 52612.975 21/09/07,18:27:16,11,10,1, 11.9,1,1, 13.589, 10699.184, 300.236, 52612.956 21/09/07,18:27:16,12,10,1, 11.9,1,1, 13.589, 10699.204, 300.296, 52612.984 21/09/07,18:27:16,13,10,1, 11.9,1,1, 13.589, 10699.173, 300.279, 52613.018 21/09/07,18:27:16,14,10,1, 11.9,1,1, 13.589, 10699.150, 300.301, 52613.106 21/09/07,18:27:16,15,10,1, 11.9,1,1, 13.589, 10699.153, 300.328, 52613.162 21/09/07,18:27:16,16,10,1, 11.9,1,1, 13.589, 10699.158, 300.314, 52613.116 21/09/07,18:27:16,17,10,1, 11.9,1,1, 13.589, 10699.161, 300.340, 52613.067 21/09/07,18:27:16,18,10,1, 11.9,1,1, 13.589, 10699.168, 300.311, 52612.960 21/09/07,18:27:16,19,10,1, 11.9,1,1, 13.589, 10699.159, 300.321, 52612.947 21/09/07,18:27:17,00,10,1, 11.9,1,1, 13.596, 10699.152, 300.321, 52612.947 21/09/07,18:27:17,01,10,1, 11.9,1,1, 13.596, 10699.173, 300.372, 52613.005 21/09/07,18:27:17,02,10,1, 11.9,1,1, 13.596, 10699.154, 300.394, 52613.120 21/09/07,18:27:17,03,10,1, 11.9,1,1, 13.596, 10699.124, 300.370, 52613.127 21/09/07,18:27:17,04,10,1, 11.9,1,1, 13.596, 10699.147, 300.410, 52613.155 21/09/07,18:27:17,05,10,1, 11.9,1,1, 13.596, 10699.125, 300.408, 52613.043 21/09/07,18:27:17,06,10,1, 11.9,1,1, 13.596, 10699.132, 300.397, 52612.991 21/09/07,18:27:17,07,10,1, 11.9,1,1, 13.596, 10699.118, 300.388, 52612.949 21/09/07,18:27:17,08,10,1, 11.9,1,1, 13.596, 10699.146, 300.435, 52612.948 21/09/07,18:27:17,09,10,1, 11.9,1,1, 13.596, 10699.129, 300.453, 52612.998 21/09/07,18:27:17,10,10,1, 11.9,1,1, 13.596, 10699.116, 300.460, 52613.074 21/09/07,18:27:17,11,10,1, 11.9,1,1, 13.596, 10699.113, 300.494, 52613.098 21/09/07,18:27:17,12,10,1, 11.9,1,1, 13.596, 10699.118, 300.525, 52613.121 21/09/07,18:27:17,13,10,1, 11.9,1,1, 13.596, 10699.116, 300.492, 52613.075 21/09/07,18:27:17,14,10,1, 11.9,1,1, 13.596, 10699.104, 300.497, 52613.009 21/09/07,18:27:17,15,10,1, 11.9,1,1, 13.596, 10699.122, 300.498, 52612.963 21/09/07,18:27:17,16,10,1, 11.9,1,1, 13.596, 10699.100, 300.541, 52612.915 21/09/07,18:27:17,17,10,1, 11.9,1,1, 13.596, 10699.121, 300.572, 52612.997 21/09/07,18:27:17,18,10,1, 11.9,1,1, 13.596, 10699.111, 300.548, 52612.878 21/09/07,18:27:17,19,10,1, 11.9,1,1, 13.596, 10699.072, 300.594, 52613.036 21/09/07,18:27:18,00,10,1, 11.9,1,1, 13.592, 10699.068, 300.594, 52613.036 21/09/07,18:27:18,01,10,1, 11.9,1,1, 13.592, 10699.080, 300.617, 52613.088 21/09/07,18:27:18,02,10,1, 11.9,1,1, 13.592, 10699.069, 300.606, 52613.020 21/09/07,18:27:18,03,10,1, 11.9,1,1, 13.592, 10699.073, 300.594, 52612.946 21/09/07,18:27:18,04,10,1, 11.9,1,1, 13.592, 10699.089, 300.618, 52612.937 21/09/07,18:27:18,05,10,1, 11.9,1,1, 13.592, 10699.062, 300.636, 52612.973 21/09/07,18:27:18,06,10,1, 11.9,1,1, 13.592, 10699.071, 300.651, 52613.014 21/09/07,18:27:18,07,10,1, 11.9,1,1, 13.592, 10699.096, 300.670, 52613.103 21/09/07,18:27:18,08,10,1, 11.9,1,1, 13.592, 10699.058, 300.658, 52613.126 21/09/07,18:27:18,09,10,1, 11.9,1,1, 13.592, 10699.062, 300.694, 52613.124 21/09/07,18:27:18,10,10,1, 11.9,1,1, 13.592, 10699.047, 300.700, 52613.043 21/09/07,18:27:18,11,10,1, 11.9,1,1, 13.592, 10699.023, 300.703, 52613.017 21/09/07,18:27:18,12,10,1, 11.9,1,1, 13.592, 10699.067, 300.709, 52612.962 21/09/07,18:27:18,13,10,1, 11.9,1,1, 13.592, 10699.075, 300.727, 52612.976 21/09/07,18:27:18,14,10,1, 11.9,1,1, 13.592, 10699.068, 300.719, 52613.016 21/09/07,18:27:18,15,10,1, 11.9,1,1, 13.592, 10699.047, 300.732, 52613.061 21/09/07,18:27:18,16,10,1, 11.9,1,1, 13.592, 10699.076, 300.742, 52613.129 21/09/07,18:27:18,17,10,1, 11.9,1,1, 13.592, 10699.038, 300.761, 52613.096 21/09/07,18:27:18,18,10,1, 11.9,1,1, 13.592, 10699.054, 300.787, 52613.067 21/09/07,18:27:18,19,10,1, 11.9,1,1, 13.592, 10699.069, 300.781, 52613.004 21/09/07,18:27:19,00,10,1, 11.8,1,1, 13.593, 10699.068, 300.781, 52613.004 21/09/07,18:27:19,01,10,1, 11.8,1,1, 13.593, 10699.032, 300.798, 52612.895 21/09/07,18:27:19,02,10,1, 11.8,1,1, 13.593, 10699.064, 300.798, 52612.929 21/09/07,18:27:19,03,10,1, 11.8,1,1, 13.593, 10699.073, 300.809, 52613.032 21/09/07,18:27:19,04,10,1, 11.8,1,1, 13.593, 10699.080, 300.821, 52613.099 21/09/07,18:27:19,05,10,1, 11.8,1,1, 13.593, 10699.054, 300.825, 52613.094 21/09/07,18:27:19,06,10,1, 11.8,1,1, 13.593, 10699.041, 300.841, 52613.030 21/09/07,18:27:19,07,10,1, 11.8,1,1, 13.593, 10699.063, 300.853, 52612.977 21/09/07,18:27:19,08,10,1, 11.8,1,1, 13.593, 10699.023, 300.849, 52612.899 21/09/07,18:27:19,09,10,1, 11.8,1,1, 13.593, 10699.033, 300.836, 52612.889 21/09/07,18:27:19,10,10,1, 11.8,1,1, 13.593, 10699.017, 300.840, 52612.884 21/09/07,18:27:19,11,10,1, 11.8,1,1, 13.593, 10699.025, 300.890, 52612.938 21/09/07,18:27:19,12,10,1, 11.8,1,1, 13.593, 10699.051, 300.905, 52612.841 21/09/07,18:27:19,13,10,1, 11.8,1,1, 13.593, 10699.002, 300.918, 52613.022 21/09/07,18:27:19,14,10,1, 11.8,1,1, 13.593, 10699.007, 300.941, 52613.025 21/09/07,18:27:19,15,10,1, 11.8,1,1, 13.593, 10699.007, 300.966, 52612.991 21/09/07,18:27:19,16,10,1, 11.8,1,1, 13.593, 10699.004, 300.953, 52612.938 21/09/07,18:27:19,17,10,1, 11.8,1,1, 13.593, 10699.030, 300.982, 52612.877 21/09/07,18:27:19,18,10,1, 11.8,1,1, 13.593, 10699.024, 300.973, 52612.935 21/09/07,18:27:19,19,10,1, 11.8,1,1, 13.593, 10698.974, 300.977, 52612.910 21/09/07,18:27:20,00,10,1, 11.8,1,1, 13.593, 10698.968, 300.977, 52612.910 21/09/07,18:27:20,01,10,1, 11.8,1,1, 13.593, 10698.959, 300.999, 52613.027 21/09/07,18:27:20,02,10,1, 11.8,1,1, 13.593, 10698.940, 301.029, 52613.023 21/09/07,18:27:20,03,10,1, 11.8,1,1, 13.593, 10698.962, 301.035, 52612.984 21/09/07,18:27:20,04,10,1, 11.8,1,1, 13.593, 10698.941, 301.056, 52612.881 21/09/07,18:27:20,05,10,1, 11.8,1,1, 13.593, 10698.941, 301.049, 52612.877 21/09/07,18:27:20,06,10,1, 11.8,1,1, 13.593, 10698.925, 301.071, 52612.818 21/09/07,18:27:20,07,10,1, 11.8,1,1, 13.593, 10698.902, 301.102, 52612.881 21/09/07,18:27:20,08,10,1, 11.8,1,1, 13.593, 10698.894, 301.079, 52612.948 21/09/07,18:27:20,09,10,1, 11.8,1,1, 13.593, 10698.887, 301.090, 52612.996 21/09/07,18:27:20,10,10,1, 11.8,1,1, 13.593, 10698.866, 301.155, 52613.012 21/09/07,18:27:20,11,10,1, 11.8,1,1, 13.593, 10698.876, 301.135, 52612.996 21/09/07,18:27:20,12,10,1, 11.8,1,1, 13.593, 10698.865, 301.160, 52612.938 21/09/07,18:27:20,13,10,1, 11.8,1,1, 13.593, 10698.856, 301.153, 52612.874 21/09/07,18:27:20,14,10,1, 11.8,1,1, 13.593, 10698.843, 301.156, 52612.821 21/09/07,18:27:20,15,10,1, 11.8,1,1, 13.593, 10698.848, 301.182, 52612.868 21/09/07,18:27:20,16,10,1, 11.8,1,1, 13.593, 10698.863, 301.176, 52612.787 21/09/07,18:27:20,17,10,1, 11.8,1,1, 13.593, 10698.820, 301.210, 52612.971 21/09/07,18:27:20,18,10,1, 11.8,1,1, 13.593, 10698.823, 301.241, 52613.021 21/09/07,18:27:20,19,10,1, 11.8,1,1, 13.593, 10698.810, 301.235, 52612.989 21/09/07,18:27:21,00,09,1, 11.9,1,1, 13.595, 10698.810, 301.235, 52612.989 21/09/07,18:27:21,01,09,1, 11.9,1,1, 13.595, 10698.771, 301.241, 52612.894 21/09/07,18:27:21,02,09,1, 11.9,1,1, 13.595, 10698.797, 301.255, 52612.832 21/09/07,18:27:21,03,09,1, 11.9,1,1, 13.595, 10698.753, 301.267, 52612.835 21/09/07,18:27:21,04,09,1, 11.9,1,1, 13.595, 10698.769, 301.248, 52612.868 21/09/07,18:27:21,05,09,1, 11.9,1,1, 13.595, 10698.746, 301.298, 52612.977 21/09/07,18:27:21,06,09,1, 11.9,1,1, 13.595, 10698.753, 301.310, 52613.007 21/09/07,18:27:21,07,09,1, 11.9,1,1, 13.595, 10698.745, 301.336, 52613.015 21/09/07,18:27:21,08,09,1, 11.9,1,1, 13.595, 10698.721, 301.300, 52613.010 21/09/07,18:27:21,09,09,1, 11.9,1,1, 13.595, 10698.715, 301.323, 52612.963 21/09/07,18:27:21,10,09,1, 11.9,1,1, 13.595, 10698.686, 301.300, 52612.882 21/09/07,18:27:21,11,09,1, 11.9,1,1, 13.595, 10698.715, 301.306, 52612.845 21/09/07,18:27:21,12,09,1, 11.9,1,1, 13.595, 10698.688, 301.310, 52612.849 21/09/07,18:27:21,13,09,1, 11.9,1,1, 13.595, 10698.695, 301.305, 52612.863 21/09/07,18:27:21,14,09,1, 11.9,1,1, 13.595, 10698.692, 301.374, 52612.939 21/09/07,18:27:21,15,09,1, 11.9,1,1, 13.595, 10698.653, 301.358, 52612.962 21/09/07,18:27:21,16,09,1, 11.9,1,1, 13.595, 10698.668, 301.364, 52612.970 21/09/07,18:27:21,17,09,1, 11.9,1,1, 13.595, 10698.638, 301.377, 52612.977 21/09/07,18:27:21,18,09,1, 11.9,1,1, 13.595, 10698.617, 301.359, 52612.881 21/09/07,18:27:21,19,09,1, 11.9,1,1, 13.595, 10698.606, 301.360, 52612.835 21/09/07,18:27:22,00,10,1, 11.8,1,1, 13.594, 10698.601, 301.360, 52612.835 21/09/07,18:27:22,01,10,1, 11.8,1,1, 13.594, 10698.604, 301.352, 52612.803 21/09/07,18:27:22,02,10,1, 11.8,1,1, 13.594, 10698.585, 301.395, 52612.907 21/09/07,18:27:22,03,10,1, 11.8,1,1, 13.594, 10698.620, 301.394, 52612.918 21/09/07,18:27:22,04,10,1, 11.8,1,1, 13.594, 10698.564, 301.381, 52612.916 21/09/07,18:27:22,05,10,1, 11.8,1,1, 13.594, 10698.548, 301.382, 52612.940 21/09/07,18:27:22,06,10,1, 11.8,1,1, 13.594, 10698.544, 301.431, 52612.882 21/09/07,18:27:22,07,10,1, 11.8,1,1, 13.594, 10698.558, 301.409, 52612.831 21/09/07,18:27:22,08,10,1, 11.8,1,1, 13.594, 10698.534, 301.414, 52612.769 21/09/07,18:27:22,09,10,1, 11.8,1,1, 13.594, 10698.524, 301.403, 52612.751 21/09/07,18:27:22,10,10,1, 11.8,1,1, 13.594, 10698.495, 301.420, 52612.819 21/09/07,18:27:22,11,10,1, 11.8,1,1, 13.594, 10698.482, 301.406, 52612.857 21/09/07,18:27:22,12,10,1, 11.8,1,1, 13.594, 10698.465, 301.465, 52612.912 21/09/07,18:27:22,13,10,1, 11.8,1,1, 13.594, 10698.440, 301.476, 52612.907 21/09/07,18:27:22,14,10,1, 11.8,1,1, 13.594, 10698.405, 301.459, 52612.887 21/09/07,18:27:22,15,10,1, 11.8,1,1, 13.594, 10698.422, 301.459, 52612.819 21/09/07,18:27:22,16,10,1, 11.8,1,1, 13.594, 10698.413, 301.472, 52612.756 21/09/07,18:27:22,17,10,1, 11.8,1,1, 13.594, 10698.415, 301.461, 52612.716 21/09/07,18:27:22,18,10,1, 11.8,1,1, 13.594, 10698.403, 301.493, 52612.747 21/09/07,18:27:22,19,10,1, 11.8,1,1, 13.594, 10698.393, 301.492, 52612.788 21/09/07,18:27:23,00,09,1, 11.9,1,1, 13.594, 10698.392, 301.492, 52612.788 21/09/07,18:27:23,01,09,1, 11.9,1,1, 13.594, 10698.384, 301.543, 52612.915 21/09/07,18:27:23,02,09,1, 11.9,1,1, 13.594, 10698.338, 301.551, 52612.872 21/09/07,18:27:23,03,09,1, 11.9,1,1, 13.594, 10698.323, 301.590, 52612.839 21/09/07,18:27:23,04,09,1, 11.9,1,1, 13.594, 10698.326, 301.539, 52612.770 21/09/07,18:27:23,05,09,1, 11.9,1,1, 13.594, 10698.311, 301.562, 52612.720 21/09/07,18:27:23,06,09,1, 11.9,1,1, 13.594, 10698.299, 301.541, 52612.693 21/09/07,18:27:23,07,09,1, 11.9,1,1, 13.594, 10698.287, 301.544, 52612.727 21/09/07,18:27:23,08,09,1, 11.9,1,1, 13.594, 10698.260, 301.598, 52612.774 21/09/07,18:27:23,09,09,1, 11.9,1,1, 13.594, 10698.279, 301.590, 52612.806 21/09/07,18:27:23,10,09,1, 11.9,1,1, 13.594, 10698.244, 301.609, 52612.805 21/09/07,18:27:23,11,09,1, 11.9,1,1, 13.594, 10698.238, 301.615, 52612.828 21/09/07,18:27:23,12,09,1, 11.9,1,1, 13.594, 10698.216, 301.593, 52612.742 21/09/07,18:27:23,13,09,1, 11.9,1,1, 13.594, 10698.198, 301.604, 52612.705 21/09/07,18:27:23,14,09,1, 11.9,1,1, 13.594, 10698.190, 301.623, 52612.701 21/09/07,18:27:23,15,09,1, 11.9,1,1, 13.594, 10698.204, 301.641, 52612.679 21/09/07,18:27:23,16,09,1, 11.9,1,1, 13.594, 10698.182, 301.665, 52612.728 21/09/07,18:27:23,17,09,1, 11.9,1,1, 13.594, 10698.162, 301.664, 52612.788 21/09/07,18:27:23,18,09,1, 11.9,1,1, 13.594, 10698.167, 301.669, 52613.023 21/09/07,18:27:23,19,09,1, 11.9,1,1, 13.594, 10698.165, 301.686, 52612.780 21/09/07,18:27:24,00,09,1, 11.9,1,1, 13.593, 10698.159, 301.686, 52612.780 21/09/07,18:27:24,01,09,1, 11.9,1,1, 13.593, 10698.133, 301.684, 52612.670 21/09/07,18:27:24,02,09,1, 11.9,1,1, 13.593, 10698.091, 301.689, 52612.749 21/09/07,18:27:24,03,09,1, 11.9,1,1, 13.593, 10698.088, 301.704, 52612.559 21/09/07,18:27:24,04,09,1, 11.9,1,1, 13.593, 10698.077, 301.706, 52612.652 21/09/07,18:27:24,05,09,1, 11.9,1,1, 13.593, 10698.072, 301.727, 52612.733 21/09/07,18:27:24,06,09,1, 11.9,1,1, 13.593, 10698.057, 301.758, 52612.765 21/09/07,18:27:24,07,09,1, 11.9,1,1, 13.593, 10698.042, 301.773, 52612.793 21/09/07,18:27:24,08,09,1, 11.9,1,1, 13.593, 10698.006, 301.771, 52612.775 21/09/07,18:27:24,09,09,1, 11.9,1,1, 13.593, 10698.023, 301.781, 52612.743 21/09/07,18:27:24,10,09,1, 11.9,1,1, 13.593, 10697.996, 301.778, 52612.686 21/09/07,18:27:24,11,09,1, 11.9,1,1, 13.593, 10697.975, 301.794, 52612.653 21/09/07,18:27:24,12,09,1, 11.9,1,1, 13.593, 10697.996, 301.774, 52612.571 21/09/07,18:27:24,13,09,1, 11.9,1,1, 13.593, 10697.953, 301.812, 52612.603 21/09/07,18:27:24,14,09,1, 11.9,1,1, 13.593, 10697.970, 301.789, 52612.710 21/09/07,18:27:24,15,09,1, 11.9,1,1, 13.593, 10697.946, 301.810, 52612.718 21/09/07,18:27:24,16,09,1, 11.9,1,1, 13.593, 10697.936, 301.815, 52612.760 21/09/07,18:27:24,17,09,1, 11.9,1,1, 13.593, 10697.929, 301.806, 52612.734 21/09/07,18:27:24,18,09,1, 11.9,1,1, 13.593, 10697.927, 301.819, 52612.664 21/09/07,18:27:24,19,09,1, 11.9,1,1, 13.593, 10697.909, 301.808, 52612.611 21/09/07,18:27:25,00,09,1, 11.9,1,1, 13.592, 10697.908, 301.808, 52612.611 21/09/07,18:27:25,01,09,1, 11.9,1,1, 13.592, 10697.881, 301.812, 52612.580 21/09/07,18:27:25,02,09,1, 11.9,1,1, 13.592, 10697.860, 301.819, 52612.622 21/09/07,18:27:25,03,09,1, 11.9,1,1, 13.592, 10697.846, 301.857, 52612.693 21/09/07,18:27:25,04,09,1, 11.9,1,1, 13.592, 10697.836, 301.870, 52612.724 21/09/07,18:27:25,05,09,1, 11.9,1,1, 13.592, 10697.843, 301.892, 52612.687 21/09/07,18:27:25,06,09,1, 11.9,1,1, 13.592, 10697.846, 301.902, 52612.619 21/09/07,18:27:25,07,09,1, 11.9,1,1, 13.592, 10697.817, 301.883, 52612.561 21/09/07,18:27:25,08,09,1, 11.9,1,1, 13.592, 10697.810, 301.866, 52612.532 21/09/07,18:27:25,09,09,1, 11.9,1,1, 13.592, 10697.770, 301.879, 52612.527 21/09/07,18:27:25,10,09,1, 11.9,1,1, 13.592, 10697.756, 301.893, 52612.549 21/09/07,18:27:25,11,09,1, 11.9,1,1, 13.592, 10697.764, 301.920, 52612.661 21/09/07,18:27:25,12,09,1, 11.9,1,1, 13.592, 10697.750, 301.932, 52612.655 21/09/07,18:27:25,13,09,1, 11.9,1,1, 13.592, 10697.739, 301.946, 52612.666 21/09/07,18:27:25,14,09,1, 11.9,1,1, 13.592, 10697.728, 301.961, 52612.670 21/09/07,18:27:25,15,09,1, 11.9,1,1, 13.592, 10697.693, 301.946, 52612.571 21/09/07,18:27:25,16,09,1, 11.9,1,1, 13.592, 10697.699, 301.943, 52612.511 21/09/07,18:27:25,17,09,1, 11.9,1,1, 13.592, 10697.684, 301.970, 52612.474 21/09/07,18:27:25,18,09,1, 11.9,1,1, 13.592, 10697.698, 301.951, 52612.491 21/09/07,18:27:25,19,09,1, 11.9,1,1, 13.592, 10697.710, 301.997, 52612.579 21/09/07,18:27:26,00,09,1, 11.9,1,1, 13.593, 10697.708, 301.997, 52612.579 21/09/07,18:27:26,01,09,1, 11.9,1,1, 13.593, 10697.673, 302.010, 52612.641 21/09/07,18:27:26,02,09,1, 11.9,1,1, 13.593, 10697.653, 302.017, 52612.672 21/09/07,18:27:26,03,09,1, 11.9,1,1, 13.593, 10697.648, 302.024, 52612.569 21/09/07,18:27:26,04,09,1, 11.9,1,1, 13.593, 10697.640, 302.052, 52612.526 21/09/07,18:27:26,05,09,1, 11.9,1,1, 13.593, 10697.639, 302.072, 52612.489 21/09/07,18:27:26,06,09,1, 11.9,1,1, 13.593, 10697.642, 302.065, 52612.498 21/09/07,18:27:26,07,09,1, 11.9,1,1, 13.593, 10697.628, 302.071, 52612.551 21/09/07,18:27:26,08,09,1, 11.9,1,1, 13.593, 10697.594, 302.042, 52612.615 21/09/07,18:27:26,09,09,1, 11.9,1,1, 13.593, 10697.584, 302.100, 52612.632 21/09/07,18:27:26,10,09,1, 11.9,1,1, 13.593, 10697.599, 302.130, 52612.606 21/09/07,18:27:26,11,09,1, 11.9,1,1, 13.593, 10697.597, 302.100, 52612.606 21/09/07,18:27:26,12,09,1, 11.9,1,1, 13.593, 10697.545, 302.133, 52612.515 21/09/07,18:27:26,13,09,1, 11.9,1,1, 13.593, 10697.576, 302.111, 52612.470 21/09/07,18:27:26,14,09,1, 11.9,1,1, 13.593, 10697.556, 302.144, 52612.455 21/09/07,18:27:26,15,09,1, 11.9,1,1, 13.593, 10697.558, 302.155, 52612.462 21/09/07,18:27:26,16,09,1, 11.9,1,1, 13.593, 10697.561, 302.144, 52612.515 21/09/07,18:27:26,17,09,1, 11.9,1,1, 13.593, 10697.524, 302.149, 52612.562 21/09/07,18:27:26,18,09,1, 11.9,1,1, 13.593, 10697.529, 302.185, 52612.628 21/09/07,18:27:26,19,09,1, 11.9,1,1, 13.593, 10697.541, 302.192, 52612.644 21/09/07,18:27:27,00,09,1, 11.9,1,1, 13.592, 10697.533, 302.192, 52612.644 21/09/07,18:27:27,01,09,1, 11.9,1,1, 13.592, 10697.515, 302.192, 52612.492 21/09/07,18:27:27,02,09,1, 11.9,1,1, 13.592, 10697.505, 302.200, 52612.411 21/09/07,18:27:27,03,09,1, 11.9,1,1, 13.592, 10697.476, 302.225, 52612.412 21/09/07,18:27:27,04,09,1, 11.9,1,1, 13.592, 10697.476, 302.202, 52612.455 21/09/07,18:27:27,05,09,1, 11.9,1,1, 13.592, 10697.485, 302.269, 52612.565 21/09/07,18:27:27,06,09,1, 11.9,1,1, 13.592, 10697.453, 302.264, 52612.590 21/09/07,18:27:27,07,09,1, 11.9,1,1, 13.592, 10697.484, 302.270, 52612.677 21/09/07,18:27:27,08,09,1, 11.9,1,1, 13.592, 10697.416, 302.286, 52612.579 21/09/07,18:27:27,09,09,1, 11.9,1,1, 13.592, 10697.410, 302.304, 52612.557 21/09/07,18:27:27,10,09,1, 11.9,1,1, 13.592, 10697.442, 302.292, 52612.463 21/09/07,18:27:27,11,09,1, 11.9,1,1, 13.592, 10697.426, 302.300, 52612.402 21/09/07,18:27:27,12,09,1, 11.9,1,1, 13.592, 10697.409, 302.309, 52612.449 21/09/07,18:27:27,13,09,1, 11.9,1,1, 13.592, 10697.417, 302.298, 52612.466 21/09/07,18:27:27,14,09,1, 11.9,1,1, 13.592, 10697.407, 302.331, 52612.507 21/09/07,18:27:27,15,09,1, 11.9,1,1, 13.592, 10697.410, 302.334, 52612.533 21/09/07,18:27:27,16,09,1, 11.9,1,1, 13.592, 10697.355, 302.316, 52612.519 21/09/07,18:27:27,17,09,1, 11.9,1,1, 13.592, 10697.386, 302.314, 52612.462 21/09/07,18:27:27,18,09,1, 11.9,1,1, 13.592, 10697.373, 302.341, 52612.384 21/09/07,18:27:27,19,09,1, 11.9,1,1, 13.592, 10697.366, 302.295, 52612.334 21/09/07,18:27:28,00,09,1, 11.9,1,1, 13.594, 10697.366, 302.295, 52612.334 21/09/07,18:27:28,01,09,1, 11.9,1,1, 13.594, 10697.365, 302.345, 52612.358 21/09/07,18:27:28,02,09,1, 11.9,1,1, 13.594, 10697.355, 302.365, 52612.483 21/09/07,18:27:28,03,09,1, 11.9,1,1, 13.594, 10697.352, 302.400, 52612.537 21/09/07,18:27:28,04,09,1, 11.9,1,1, 13.594, 10697.351, 302.376, 52612.474 21/09/07,18:27:28,05,09,1, 11.9,1,1, 13.594, 10697.342, 302.365, 52612.459 21/09/07,18:27:28,06,09,1, 11.9,1,1, 13.594, 10697.309, 302.392, 52612.402 21/09/07,18:27:28,07,09,1, 11.9,1,1, 13.594, 10697.326, 302.394, 52612.377 21/09/07,18:27:28,08,09,1, 11.9,1,1, 13.594, 10697.311, 302.363, 52612.320 21/09/07,18:27:28,09,09,1, 11.9,1,1, 13.594, 10697.306, 302.392, 52612.340 21/09/07,18:27:28,10,09,1, 11.9,1,1, 13.594, 10697.303, 302.431, 52612.409 21/09/07,18:27:28,11,09,1, 11.9,1,1, 13.594, 10697.286, 302.437, 52612.445 21/09/07,18:27:28,12,09,1, 11.9,1,1, 13.594, 10697.278, 302.444, 52612.518 21/09/07,18:27:28,13,09,1, 11.9,1,1, 13.594, 10697.257, 302.490, 52612.475 21/09/07,18:27:28,14,09,1, 11.9,1,1, 13.594, 10697.237, 302.466, 52612.433 21/09/07,18:27:28,15,09,1, 11.9,1,1, 13.594, 10697.241, 302.459, 52612.328 21/09/07,18:27:28,16,09,1, 11.9,1,1, 13.594, 10697.225, 302.476, 52612.308 21/09/07,18:27:28,17,09,1, 11.9,1,1, 13.594, 10697.224, 302.458, 52612.294 21/09/07,18:27:28,18,09,1, 11.9,1,1, 13.594, 10697.234, 302.474, 52612.371 21/09/07,18:27:28,19,09,1, 11.9,1,1, 13.594, 10697.193, 302.493, 52612.424 21/09/07,18:27:29,00,09,1, 11.8,1,1, 13.589, 10697.191, 302.493, 52612.424 21/09/07,18:27:29,01,09,1, 11.8,1,1, 13.589, 10697.182, 302.521, 52612.434 21/09/07,18:27:29,02,09,1, 11.8,1,1, 13.589, 10697.124, 302.513, 52612.419 21/09/07,18:27:29,03,09,1, 11.8,1,1, 13.589, 10697.156, 302.525, 52612.349 21/09/07,18:27:29,04,09,1, 11.8,1,1, 13.589, 10697.146, 302.547, 52612.285 21/09/07,18:27:29,05,09,1, 11.8,1,1, 13.589, 10697.141, 302.543, 52612.235 21/09/07,18:27:29,06,09,1, 11.8,1,1, 13.589, 10697.094, 302.557, 52612.261 21/09/07,18:27:29,07,09,1, 11.8,1,1, 13.589, 10697.109, 302.576, 52612.314 21/09/07,18:27:29,08,09,1, 11.8,1,1, 13.589, 10697.098, 302.588, 52612.382 21/09/07,18:27:29,09,09,1, 11.8,1,1, 13.589, 10697.083, 302.594, 52612.425 21/09/07,18:27:29,10,09,1, 11.8,1,1, 13.589, 10697.055, 302.594, 52612.377 21/09/07,18:27:29,11,09,1, 11.8,1,1, 13.589, 10697.062, 302.593, 52612.347 21/09/07,18:27:29,12,09,1, 11.8,1,1, 13.589, 10697.062, 302.607, 52612.315 21/09/07,18:27:29,13,09,1, 11.8,1,1, 13.589, 10697.058, 302.578, 52612.256 21/09/07,18:27:29,14,09,1, 11.8,1,1, 13.589, 10697.046, 302.605, 52612.206 21/09/07,18:27:29,15,09,1, 11.8,1,1, 13.589, 10697.008, 302.611, 52612.243 21/09/07,18:27:29,16,09,1, 11.8,1,1, 13.589, 10697.004, 302.618, 52612.264 21/09/07,18:27:29,17,09,1, 11.8,1,1, 13.589, 10696.994, 302.646, 52612.360 21/09/07,18:27:29,18,09,1, 11.8,1,1, 13.589, 10696.978, 302.654, 52612.369 21/09/07,18:27:29,19,09,1, 11.8,1,1, 13.589, 10696.957, 302.645, 52612.328 21/09/07,18:27:30,00,09,1, 11.9,1,1, 13.591, 10696.949, 302.645, 52612.328 21/09/07,18:27:30,01,09,1, 11.9,1,1, 13.591, 10696.904, 302.658, 52612.183 21/09/07,18:27:30,02,09,1, 11.9,1,1, 13.591, 10696.917, 302.663, 52612.135 21/09/07,18:27:30,03,09,1, 11.9,1,1, 13.591, 10696.866, 302.659, 52612.284 21/09/07,18:27:30,04,09,1, 11.9,1,1, 13.591, 10696.898, 302.660, 52612.245 21/09/07,18:27:30,05,09,1, 11.9,1,1, 13.591, 10696.911, 302.695, 52612.360 21/09/07,18:27:30,06,09,1, 11.9,1,1, 13.591, 10696.892, 302.710, 52612.348 21/09/07,18:27:30,07,09,1, 11.9,1,1, 13.591, 10696.891, 302.710, 52612.260 21/09/07,18:27:30,08,09,1, 11.9,1,1, 13.591, 10696.819, 302.704, 52612.232 21/09/07,18:27:30,09,09,1, 11.9,1,1, 13.591, 10696.814, 302.693, 52612.183 21/09/07,18:27:30,10,09,1, 11.9,1,1, 13.591, 10696.842, 302.717, 52612.143 21/09/07,18:27:30,11,09,1, 11.9,1,1, 13.591, 10696.851, 302.713, 52612.102 21/09/07,18:27:30,12,09,1, 11.9,1,1, 13.591, 10696.792, 302.716, 52612.088 21/09/07,18:27:30,13,09,1, 11.9,1,1, 13.591, 10696.804, 302.723, 52612.171 21/09/07,18:27:30,14,09,1, 11.9,1,1, 13.591, 10696.771, 302.759, 52612.203 21/09/07,18:27:30,15,09,1, 11.9,1,1, 13.591, 10696.773, 302.754, 52612.200 21/09/07,18:27:30,16,09,1, 11.9,1,1, 13.591, 10696.763, 302.771, 52612.208 21/09/07,18:27:30,17,09,1, 11.9,1,1, 13.591, 10696.737, 302.756, 52612.134 21/09/07,18:27:30,18,09,1, 11.9,1,1, 13.591, 10696.751, 302.762, 52612.117 21/09/07,18:27:30,19,09,1, 11.9,1,1, 13.591, 10696.722, 302.774, 52612.087 21/09/07,18:27:31,00,09,1, 11.8,1,1, 13.592, 10696.715, 302.774, 52612.087 21/09/07,18:27:31,01,09,1, 11.8,1,1, 13.592, 10696.720, 302.780, 52612.111 21/09/07,18:27:31,02,09,1, 11.8,1,1, 13.592, 10696.719, 302.789, 52612.176 21/09/07,18:27:31,03,09,1, 11.8,1,1, 13.592, 10696.705, 302.808, 52612.192 21/09/07,18:27:31,04,09,1, 11.8,1,1, 13.592, 10696.713, 302.815, 52612.267 21/09/07,18:27:31,05,09,1, 11.8,1,1, 13.592, 10696.721, 302.805, 52612.147 21/09/07,18:27:31,06,09,1, 11.8,1,1, 13.592, 10696.694, 302.779, 52612.084 21/09/07,18:27:31,07,09,1, 11.8,1,1, 13.592, 10696.717, 302.814, 52612.067 21/09/07,18:27:31,08,09,1, 11.8,1,1, 13.592, 10696.702, 302.809, 52612.019 21/09/07,18:27:31,09,09,1, 11.8,1,1, 13.592, 10696.676, 302.801, 52611.989 21/09/07,18:27:31,10,09,1, 11.8,1,1, 13.592, 10696.687, 302.782, 52612.051 21/09/07,18:27:31,11,09,1, 11.8,1,1, 13.592, 10696.667, 302.816, 52612.088 21/09/07,18:27:31,12,09,1, 11.8,1,1, 13.592, 10696.637, 302.828, 52612.116 21/09/07,18:27:31,13,09,1, 11.8,1,1, 13.592, 10696.641, 302.844, 52612.146 21/09/07,18:27:31,14,09,1, 11.8,1,1, 13.592, 10696.627, 302.838, 52612.079 21/09/07,18:27:31,15,09,1, 11.8,1,1, 13.592, 10696.632, 302.821, 52612.038 21/09/07,18:27:31,16,09,1, 11.8,1,1, 13.592, 10696.622, 302.853, 52611.943 21/09/07,18:27:31,17,09,1, 11.8,1,1, 13.592, 10696.596, 302.855, 52611.936 21/09/07,18:27:31,18,09,1, 11.8,1,1, 13.592, 10696.607, 302.839, 52611.954 21/09/07,18:27:31,19,09,1, 11.8,1,1, 13.592, 10696.609, 302.905, 52612.005 21/09/07,18:27:32,00,09,1, 11.9,1,1, 13.596, 10696.607, 302.905, 52612.005 21/09/07,18:27:32,01,09,1, 11.9,1,1, 13.596, 10696.593, 302.875, 52612.077 21/09/07,18:27:32,02,09,1, 11.9,1,1, 13.596, 10696.566, 302.898, 52612.059 21/09/07,18:27:32,03,09,1, 11.9,1,1, 13.596, 10696.556, 302.892, 52611.994 21/09/07,18:27:32,04,09,1, 11.9,1,1, 13.596, 10696.572, 302.921, 52611.906 21/09/07,18:27:32,05,09,1, 11.9,1,1, 13.596, 10696.554, 302.909, 52611.898 21/09/07,18:27:32,06,09,1, 11.9,1,1, 13.596, 10696.540, 302.923, 52611.928 21/09/07,18:27:32,07,09,1, 11.9,1,1, 13.596, 10696.548, 302.937, 52611.924 21/09/07,18:27:32,08,09,1, 11.9,1,1, 13.596, 10696.546, 302.939, 52611.979 21/09/07,18:27:32,09,09,1, 11.9,1,1, 13.596, 10696.533, 302.949, 52612.012 21/09/07,18:27:32,10,09,1, 11.9,1,1, 13.596, 10696.501, 302.953, 52612.047 21/09/07,18:27:32,11,09,1, 11.9,1,1, 13.596, 10696.490, 302.912, 52611.932 21/09/07,18:27:32,12,09,1, 11.9,1,1, 13.596, 10696.480, 302.934, 52611.914 21/09/07,18:27:32,13,09,1, 11.9,1,1, 13.596, 10696.496, 302.948, 52611.838 21/09/07,18:27:32,14,09,1, 11.9,1,1, 13.596, 10696.475, 302.968, 52611.834 21/09/07,18:27:32,15,09,1, 11.9,1,1, 13.596, 10696.451, 302.955, 52611.794 21/09/07,18:27:32,16,09,1, 11.9,1,1, 13.596, 10696.442, 302.954, 52611.853 21/09/07,18:27:32,17,09,1, 11.9,1,1, 13.596, 10696.430, 302.961, 52611.930 21/09/07,18:27:32,18,09,1, 11.9,1,1, 13.596, 10696.413, 302.965, 52611.950 21/09/07,18:27:32,19,09,1, 11.9,1,1, 13.596, 10696.408, 302.972, 52611.926 21/09/07,18:27:33,00,09,1, 11.9,1,1, 13.592, 10696.406, 302.972, 52611.926 21/09/07,18:27:33,01,09,1, 11.9,1,1, 13.592, 10696.379, 302.956, 52611.826 21/09/07,18:27:33,02,09,1, 11.9,1,1, 13.592, 10696.405, 302.986, 52611.772 21/09/07,18:27:33,03,09,1, 11.9,1,1, 13.592, 10696.376, 302.983, 52611.758 21/09/07,18:27:33,04,09,1, 11.9,1,1, 13.592, 10696.377, 302.991, 52611.810 21/09/07,18:27:33,05,09,1, 11.9,1,1, 13.592, 10696.354, 302.980, 52611.859 21/09/07,18:27:33,06,09,1, 11.9,1,1, 13.592, 10696.300, 303.004, 52611.898 21/09/07,18:27:33,07,09,1, 11.9,1,1, 13.592, 10696.310, 302.989, 52611.927 21/09/07,18:27:33,08,09,1, 11.9,1,1, 13.592, 10696.306, 303.001, 52611.848 21/09/07,18:27:33,09,09,1, 11.9,1,1, 13.592, 10696.291, 303.018, 52611.826 21/09/07,18:27:33,10,09,1, 11.9,1,1, 13.592, 10696.272, 302.980, 52611.718 21/09/07,18:27:33,11,09,1, 11.9,1,1, 13.592, 10696.275, 302.998, 52611.696 21/09/07,18:27:33,12,09,1, 11.9,1,1, 13.592, 10696.277, 302.998, 52611.717 21/09/07,18:27:33,13,09,1, 11.9,1,1, 13.592, 10696.219, 302.984, 52611.736 21/09/07,18:27:33,14,09,1, 11.9,1,1, 13.592, 10696.198, 303.029, 52611.821 21/09/07,18:27:33,15,09,1, 11.9,1,1, 13.592, 10696.213, 303.058, 52611.875 21/09/07,18:27:33,16,09,1, 11.9,1,1, 13.592, 10696.210, 303.024, 52611.826 21/09/07,18:27:33,17,09,1, 11.9,1,1, 13.592, 10696.199, 303.017, 52611.724 21/09/07,18:27:33,18,09,1, 11.9,1,1, 13.592, 10696.180, 303.032, 52611.662 21/09/07,18:27:33,19,09,1, 11.9,1,1, 13.592, 10696.188, 303.032, 52611.625 21/09/07,18:27:34,00,09,1, 11.9,1,1, 13.593, 10696.181, 303.032, 52611.625 21/09/07,18:27:34,01,09,1, 11.9,1,1, 13.593, 10696.158, 303.032, 52611.685 21/09/07,18:27:34,02,09,1, 11.9,1,1, 13.593, 10696.129, 303.015, 52611.698 21/09/07,18:27:34,03,09,1, 11.9,1,1, 13.593, 10696.149, 303.059, 52611.762 21/09/07,18:27:34,04,09,1, 11.9,1,1, 13.593, 10696.137, 303.059, 52611.763 21/09/07,18:27:34,05,09,1, 11.9,1,1, 13.593, 10696.119, 303.062, 52611.707 21/09/07,18:27:34,06,09,1, 11.9,1,1, 13.593, 10696.108, 303.054, 52611.657 21/09/07,18:27:34,07,09,1, 11.9,1,1, 13.593, 10696.092, 303.053, 52611.592 21/09/07,18:27:34,08,09,1, 11.9,1,1, 13.593, 10696.101, 303.052, 52611.607 21/09/07,18:27:34,09,09,1, 11.9,1,1, 13.593, 10696.057, 303.071, 52611.598 21/09/07,18:27:34,10,09,1, 11.9,1,1, 13.593, 10696.080, 303.100, 52611.675 21/09/07,18:27:34,11,09,1, 11.9,1,1, 13.593, 10696.051, 303.070, 52611.723 21/09/07,18:27:34,12,09,1, 11.9,1,1, 13.593, 10696.027, 303.102, 52611.724 21/09/07,18:27:34,13,09,1, 11.9,1,1, 13.593, 10696.036, 303.122, 52611.702 21/09/07,18:27:34,14,09,1, 11.9,1,1, 13.593, 10696.006, 303.094, 52611.596 21/09/07,18:27:34,15,09,1, 11.9,1,1, 13.593, 10696.010, 303.107, 52611.569 21/09/07,18:27:34,16,09,1, 11.9,1,1, 13.593, 10696.008, 303.094, 52611.477 21/09/07,18:27:34,17,09,1, 11.9,1,1, 13.593, 10696.003, 303.135, 52611.551 21/09/07,18:27:34,18,09,1, 11.9,1,1, 13.593, 10696.003, 303.136, 52611.573 21/09/07,18:27:34,19,09,1, 11.9,1,1, 13.593, 10696.008, 303.158, 52611.624 21/09/07,18:27:35,00,09,1, 11.9,1,1, 13.594, 10696.006, 303.158, 52611.624 21/09/07,18:27:35,01,09,1, 11.9,1,1, 13.594, 10695.970, 303.188, 52611.673 21/09/07,18:27:35,02,09,1, 11.9,1,1, 13.594, 10695.976, 303.175, 52611.643 21/09/07,18:27:35,03,09,1, 11.9,1,1, 13.594, 10695.950, 303.176, 52611.555 21/09/07,18:27:35,04,09,1, 11.9,1,1, 13.594, 10695.935, 303.198, 52611.499 21/09/07,18:27:35,05,09,1, 11.9,1,1, 13.594, 10695.928, 303.186, 52611.495 21/09/07,18:27:35,06,09,1, 11.9,1,1, 13.594, 10695.910, 303.210, 52611.528 21/09/07,18:27:35,07,09,1, 11.9,1,1, 13.594, 10695.908, 303.236, 52611.590 21/09/07,18:27:35,08,09,1, 11.9,1,1, 13.594, 10695.923, 303.267, 52611.626 21/09/07,18:27:35,09,09,1, 11.9,1,1, 13.594, 10695.871, 303.257, 52611.629 21/09/07,18:27:35,10,09,1, 11.9,1,1, 13.594, 10695.867, 303.247, 52611.595 21/09/07,18:27:35,11,09,1, 11.9,1,1, 13.594, 10695.888, 303.278, 52611.566 21/09/07,18:27:35,12,09,1, 11.9,1,1, 13.594, 10695.877, 303.279, 52611.505 21/09/07,18:27:35,13,09,1, 11.9,1,1, 13.594, 10695.863, 303.268, 52611.412 21/09/07,18:27:35,14,09,1, 11.9,1,1, 13.594, 10695.859, 303.288, 52611.456 21/09/07,18:27:35,15,09,1, 11.9,1,1, 13.594, 10695.816, 303.299, 52611.490 21/09/07,18:27:35,16,09,1, 11.9,1,1, 13.594, 10695.855, 303.285, 52611.472 21/09/07,18:27:35,17,09,1, 11.9,1,1, 13.594, 10695.791, 303.332, 52611.630 21/09/07,18:27:35,18,09,1, 11.9,1,1, 13.594, 10695.790, 303.325, 52611.600 21/09/07,18:27:35,19,09,1, 11.9,1,1, 13.594, 10695.796, 303.343, 52611.575 21/09/07,18:27:36,00,09,1, 11.9,1,1, 13.591, 10695.789, 303.343, 52611.575 21/09/07,18:27:36,01,09,1, 11.9,1,1, 13.591, 10695.785, 303.367, 52611.459 21/09/07,18:27:36,02,09,1, 11.9,1,1, 13.591, 10695.774, 303.358, 52611.431 21/09/07,18:27:36,03,09,1, 11.9,1,1, 13.591, 10695.784, 303.365, 52611.442 21/09/07,18:27:36,04,09,1, 11.9,1,1, 13.591, 10695.785, 303.379, 52611.511 21/09/07,18:27:36,05,09,1, 11.9,1,1, 13.591, 10695.756, 303.394, 52611.542 21/09/07,18:27:36,06,09,1, 11.9,1,1, 13.591, 10695.745, 303.400, 52611.525 21/09/07,18:27:36,07,09,1, 11.9,1,1, 13.591, 10695.725, 303.412, 52611.497 21/09/07,18:27:36,08,09,1, 11.9,1,1, 13.591, 10695.721, 303.387, 52611.436 21/09/07,18:27:36,09,09,1, 11.9,1,1, 13.591, 10695.712, 303.421, 52611.398 21/09/07,18:27:36,10,09,1, 11.9,1,1, 13.591, 10695.710, 303.449, 52611.344 21/09/07,18:27:36,11,09,1, 11.9,1,1, 13.591, 10695.683, 303.412, 52611.238 21/09/07,18:27:36,12,09,1, 11.9,1,1, 13.591, 10695.705, 303.408, 52611.431 21/09/07,18:27:36,13,09,1, 11.9,1,1, 13.591, 10695.719, 303.433, 52611.414 21/09/07,18:27:36,14,09,1, 11.9,1,1, 13.591, 10695.681, 303.433, 52611.421 21/09/07,18:27:36,15,09,1, 11.9,1,1, 13.591, 10695.663, 303.445, 52611.444 21/09/07,18:27:36,16,09,1, 11.9,1,1, 13.591, 10695.653, 303.465, 52611.371 21/09/07,18:27:36,17,09,1, 11.9,1,1, 13.591, 10695.666, 303.450, 52611.299 21/09/07,18:27:36,18,09,1, 11.9,1,1, 13.591, 10695.653, 303.463, 52611.255 21/09/07,18:27:36,19,09,1, 11.9,1,1, 13.591, 10695.632, 303.471, 52611.217 21/09/07,18:27:37,00,09,1, 11.9,1,1, 13.590, 10695.630, 303.471, 52611.217 21/09/07,18:27:37,01,09,1, 11.9,1,1, 13.590, 10695.649, 303.495, 52611.319 21/09/07,18:27:37,02,09,1, 11.9,1,1, 13.590, 10695.604, 303.537, 52611.405 21/09/07,18:27:37,03,09,1, 11.9,1,1, 13.590, 10695.629, 303.531, 52611.407 21/09/07,18:27:37,04,09,1, 11.9,1,1, 13.590, 10695.605, 303.539, 52611.368 21/09/07,18:27:37,05,09,1, 11.9,1,1, 13.590, 10695.599, 303.531, 52611.284 21/09/07,18:27:37,06,09,1, 11.9,1,1, 13.590, 10695.609, 303.534, 52611.263 21/09/07,18:27:37,07,09,1, 11.9,1,1, 13.590, 10695.585, 303.553, 52611.190 21/09/07,18:27:37,08,09,1, 11.9,1,1, 13.590, 10695.595, 303.596, 52611.186 21/09/07,18:27:37,09,09,1, 11.9,1,1, 13.590, 10695.548, 303.547, 52611.215 21/09/07,18:27:37,10,09,1, 11.9,1,1, 13.590, 10695.568, 303.588, 52611.283 21/09/07,18:27:37,11,09,1, 11.9,1,1, 13.590, 10695.572, 303.635, 52611.338 21/09/07,18:27:37,12,09,1, 11.9,1,1, 13.590, 10695.520, 303.612, 52611.284 21/09/07,18:27:37,13,09,1, 11.9,1,1, 13.590, 10695.518, 303.612, 52611.281 21/09/07,18:27:37,14,09,1, 11.9,1,1, 13.590, 10695.486, 303.612, 52611.206 21/09/07,18:27:37,15,09,1, 11.9,1,1, 13.590, 10695.500, 303.634, 52611.155 21/09/07,18:27:37,16,09,1, 11.9,1,1, 13.590, 10695.495, 303.634, 52611.161 21/09/07,18:27:37,17,09,1, 11.9,1,1, 13.590, 10695.527, 303.649, 52611.159 21/09/07,18:27:37,18,09,1, 11.9,1,1, 13.590, 10695.484, 303.637, 52611.139 21/09/07,18:27:37,19,09,1, 11.9,1,1, 13.590, 10695.471, 303.693, 52611.200 21/09/07,18:27:38,00,09,1, 11.9,1,1, 13.593, 10695.463, 303.693, 52611.200 21/09/07,18:27:38,01,09,1, 11.9,1,1, 13.593, 10695.455, 303.717, 52611.278 21/09/07,18:27:38,02,09,1, 11.9,1,1, 13.593, 10695.465, 303.703, 52611.242 21/09/07,18:27:38,03,09,1, 11.9,1,1, 13.593, 10695.419, 303.705, 52611.147 21/09/07,18:27:38,04,09,1, 11.9,1,1, 13.593, 10695.422, 303.732, 52611.065 21/09/07,18:27:38,05,09,1, 11.9,1,1, 13.593, 10695.439, 303.745, 52611.059 21/09/07,18:27:38,06,09,1, 11.9,1,1, 13.593, 10695.366, 303.741, 52610.951 21/09/07,18:27:38,07,09,1, 11.9,1,1, 13.593, 10695.379, 303.763, 52611.216 21/09/07,18:27:38,08,09,1, 11.9,1,1, 13.593, 10695.393, 303.765, 52611.191 21/09/07,18:27:38,09,09,1, 11.9,1,1, 13.593, 10695.390, 303.760, 52611.228 21/09/07,18:27:38,10,09,1, 11.9,1,1, 13.593, 10695.338, 303.782, 52611.202 21/09/07,18:27:38,11,09,1, 11.9,1,1, 13.593, 10695.359, 303.802, 52611.157 21/09/07,18:27:38,12,09,1, 11.9,1,1, 13.593, 10695.325, 303.788, 52611.078 21/09/07,18:27:38,13,09,1, 11.9,1,1, 13.593, 10695.318, 303.776, 52611.064 21/09/07,18:27:38,14,09,1, 11.9,1,1, 13.593, 10695.322, 303.813, 52611.040 21/09/07,18:27:38,15,09,1, 11.9,1,1, 13.593, 10695.310, 303.835, 52611.068 21/09/07,18:27:38,16,09,1, 11.9,1,1, 13.593, 10695.311, 303.832, 52611.091 21/09/07,18:27:38,17,09,1, 11.9,1,1, 13.593, 10695.266, 303.836, 52611.167 21/09/07,18:27:38,18,09,1, 11.9,1,1, 13.593, 10695.258, 303.842, 52611.171 21/09/07,18:27:38,19,09,1, 11.9,1,1, 13.593, 10695.258, 303.845, 52611.134 21/09/07,18:27:39,00,09,1, 11.8,1,1, 13.593, 10695.255, 303.845, 52611.134 21/09/07,18:27:39,01,09,1, 11.8,1,1, 13.593, 10695.245, 303.845, 52611.275 21/09/07,18:27:39,02,09,1, 11.8,1,1, 13.593, 10695.280, 303.814, 52610.934 21/09/07,18:27:39,03,09,1, 11.8,1,1, 13.593, 10695.252, 303.838, 52610.927 21/09/07,18:27:39,04,09,1, 11.8,1,1, 13.593, 10695.230, 303.828, 52610.995 21/09/07,18:27:39,05,09,1, 11.8,1,1, 13.593, 10695.188, 303.847, 52611.046 21/09/07,18:27:39,06,09,1, 11.8,1,1, 13.593, 10695.171, 303.836, 52611.066 21/09/07,18:27:39,07,09,1, 11.8,1,1, 13.593, 10695.189, 303.857, 52611.060 21/09/07,18:27:39,08,09,1, 11.8,1,1, 13.593, 10695.184, 303.865, 52610.991 21/09/07,18:27:39,09,09,1, 11.8,1,1, 13.593, 10695.164, 303.855, 52610.975 21/09/07,18:27:39,10,09,1, 11.8,1,1, 13.593, 10695.141, 303.848, 52610.887 21/09/07,18:27:39,11,09,1, 11.8,1,1, 13.593, 10695.150, 303.859, 52610.869 21/09/07,18:27:39,12,09,1, 11.8,1,1, 13.593, 10695.118, 303.855, 52610.883 21/09/07,18:27:39,13,09,1, 11.8,1,1, 13.593, 10695.112, 303.869, 52610.951 21/09/07,18:27:39,14,09,1, 11.8,1,1, 13.593, 10695.123, 303.901, 52610.986 21/09/07,18:27:39,15,09,1, 11.8,1,1, 13.593, 10695.084, 303.870, 52610.996 21/09/07,18:27:39,16,09,1, 11.8,1,1, 13.593, 10695.080, 303.909, 52610.996 21/09/07,18:27:39,17,09,1, 11.8,1,1, 13.593, 10695.103, 303.901, 52610.991 21/09/07,18:27:39,18,09,1, 11.8,1,1, 13.593, 10695.077, 303.856, 52610.856 21/09/07,18:27:39,19,09,1, 11.8,1,1, 13.593, 10695.061, 303.859, 52610.779 21/09/07,18:27:40,00,09,1, 11.8,1,1, 13.590, 10695.055, 303.859, 52610.779 21/09/07,18:27:40,01,09,1, 11.8,1,1, 13.590, 10695.063, 303.874, 52610.845 21/09/07,18:27:40,02,09,1, 11.8,1,1, 13.590, 10695.087, 303.903, 52610.946 21/09/07,18:27:40,03,09,1, 11.8,1,1, 13.590, 10695.060, 303.874, 52610.971 21/09/07,18:27:40,04,09,1, 11.8,1,1, 13.590, 10695.032, 303.929, 52610.955 21/09/07,18:27:40,05,09,1, 11.8,1,1, 13.590, 10695.024, 303.886, 52610.896 21/09/07,18:27:40,06,09,1, 11.8,1,1, 13.590, 10695.050, 303.894, 52610.813 21/09/07,18:27:40,07,09,1, 11.8,1,1, 13.590, 10695.032, 303.882, 52610.769 21/09/07,18:27:40,08,09,1, 11.8,1,1, 13.590, 10695.018, 303.919, 52610.756 21/09/07,18:27:40,09,09,1, 11.8,1,1, 13.590, 10695.048, 303.920, 52610.769 21/09/07,18:27:40,10,09,1, 11.8,1,1, 13.590, 10695.009, 303.918, 52610.864 21/09/07,18:27:40,11,09,1, 11.8,1,1, 13.590, 10694.995, 303.908, 52610.883 21/09/07,18:27:40,12,09,1, 11.8,1,1, 13.590, 10694.976, 303.917, 52610.922 21/09/07,18:27:40,13,09,1, 11.8,1,1, 13.590, 10694.997, 303.926, 52610.882 21/09/07,18:27:40,14,09,1, 11.8,1,1, 13.590, 10694.977, 303.897, 52610.780 21/09/07,18:27:40,15,09,1, 11.8,1,1, 13.590, 10694.965, 303.938, 52610.747 21/09/07,18:27:40,16,09,1, 11.8,1,1, 13.590, 10694.960, 303.942, 52610.685 21/09/07,18:27:40,17,09,1, 11.8,1,1, 13.590, 10694.955, 303.952, 52610.674 21/09/07,18:27:40,18,09,1, 11.8,1,1, 13.590, 10694.935, 303.966, 52610.745 21/09/07,18:27:40,19,09,1, 11.8,1,1, 13.590, 10694.914, 303.991, 52610.801 21/09/07,18:27:41,00,09,1, 11.9,1,1, 13.587, 10694.913, 303.991, 52610.801 21/09/07,18:27:41,01,09,1, 11.9,1,1, 13.587, 10694.893, 303.990, 52610.800 21/09/07,18:27:41,02,09,1, 11.9,1,1, 13.587, 10694.863, 303.978, 52610.771 21/09/07,18:27:41,03,09,1, 11.9,1,1, 13.587, 10694.869, 303.962, 52610.711 21/09/07,18:27:41,04,09,1, 11.9,1,1, 13.587, 10694.860, 303.949, 52610.624 21/09/07,18:27:41,05,09,1, 11.9,1,1, 13.587, 10694.827, 303.960, 52610.610 21/09/07,18:27:41,06,09,1, 11.9,1,1, 13.587, 10694.814, 303.974, 52610.625 21/09/07,18:27:41,07,09,1, 11.9,1,1, 13.587, 10694.837, 303.994, 52610.700 21/09/07,18:27:41,08,09,1, 11.9,1,1, 13.587, 10694.791, 303.982, 52610.732 21/09/07,18:27:41,09,09,1, 11.9,1,1, 13.587, 10694.781, 303.989, 52610.734 21/09/07,18:27:41,10,09,1, 11.9,1,1, 13.587, 10694.787, 303.959, 52610.717 21/09/07,18:27:41,11,09,1, 11.9,1,1, 13.587, 10694.756, 303.957, 52610.612 21/09/07,18:27:41,12,09,1, 11.9,1,1, 13.587, 10694.740, 303.980, 52610.592 21/09/07,18:27:41,13,09,1, 11.9,1,1, 13.587, 10694.732, 304.002, 52610.545 21/09/07,18:27:41,14,09,1, 11.9,1,1, 13.587, 10694.715, 303.971, 52610.561 21/09/07,18:27:41,15,09,1, 11.9,1,1, 13.587, 10694.733, 303.990, 52610.610 21/09/07,18:27:41,16,09,1, 11.9,1,1, 13.587, 10694.688, 303.978, 52610.670 21/09/07,18:27:41,17,09,1, 11.9,1,1, 13.587, 10694.681, 303.955, 52610.674 21/09/07,18:27:41,18,09,1, 11.9,1,1, 13.587, 10694.669, 303.983, 52610.635 21/09/07,18:27:41,19,09,1, 11.9,1,1, 13.587, 10694.664, 303.977, 52610.614 21/09/07,18:27:42,00,09,1, 11.9,1,1, 13.587, 10694.662, 303.977, 52610.614 21/09/07,18:27:42,01,09,1, 11.9,1,1, 13.587, 10694.618, 303.981, 52610.482 21/09/07,18:27:42,02,09,1, 11.9,1,1, 13.587, 10694.608, 303.974, 52610.458 21/09/07,18:27:42,03,09,1, 11.9,1,1, 13.587, 10694.591, 303.978, 52610.513 21/09/07,18:27:42,04,09,1, 11.9,1,1, 13.587, 10694.628, 303.988, 52610.597 21/09/07,18:27:42,05,09,1, 11.9,1,1, 13.587, 10694.597, 304.004, 52610.608 21/09/07,18:27:42,06,09,1, 11.9,1,1, 13.587, 10694.568, 304.005, 52610.610 21/09/07,18:27:42,07,09,1, 11.9,1,1, 13.587, 10694.541, 303.997, 52610.623 21/09/07,18:27:42,08,09,1, 11.9,1,1, 13.587, 10694.556, 303.995, 52610.479 21/09/07,18:27:42,09,09,1, 11.9,1,1, 13.587, 10694.565, 304.002, 52610.527 21/09/07,18:27:42,10,09,1, 11.9,1,1, 13.587, 10694.548, 304.012, 52610.449 21/09/07,18:27:42,11,09,1, 11.9,1,1, 13.587, 10694.545, 303.998, 52610.440 21/09/07,18:27:42,12,09,1, 11.9,1,1, 13.587, 10694.492, 303.973, 52610.498 21/09/07,18:27:42,13,09,1, 11.9,1,1, 13.587, 10694.489, 304.001, 52610.504 21/09/07,18:27:42,14,09,1, 11.9,1,1, 13.587, 10694.503, 303.999, 52610.562 21/09/07,18:27:42,15,09,1, 11.9,1,1, 13.587, 10694.495, 304.032, 52610.549 21/09/07,18:27:42,16,09,1, 11.9,1,1, 13.587, 10694.494, 304.014, 52610.499 21/09/07,18:27:42,17,09,1, 11.9,1,1, 13.587, 10694.473, 304.026, 52610.425 21/09/07,18:27:42,18,09,1, 11.9,1,1, 13.587, 10694.461, 303.999, 52610.380 21/09/07,18:27:42,19,09,1, 11.9,1,1, 13.587, 10694.472, 304.003, 52610.375 21/09/07,18:27:43,00,09,1, 11.9,1,1, 13.591, 10694.470, 304.003, 52610.375 21/09/07,18:27:43,01,09,1, 11.9,1,1, 13.591, 10694.458, 304.026, 52610.445 21/09/07,18:27:43,02,09,1, 11.9,1,1, 13.591, 10694.448, 304.026, 52610.479 21/09/07,18:27:43,03,09,1, 11.9,1,1, 13.591, 10694.437, 304.041, 52610.481 21/09/07,18:27:43,04,09,1, 11.9,1,1, 13.591, 10694.406, 304.032, 52610.461 21/09/07,18:27:43,05,09,1, 11.9,1,1, 13.591, 10694.411, 304.000, 52610.376 21/09/07,18:27:43,06,09,1, 11.9,1,1, 13.591, 10694.396, 303.982, 52610.298 21/09/07,18:27:43,07,09,1, 11.9,1,1, 13.591, 10694.412, 304.042, 52610.312 21/09/07,18:27:43,08,09,1, 11.9,1,1, 13.591, 10694.394, 304.022, 52610.351 21/09/07,18:27:43,09,09,1, 11.9,1,1, 13.591, 10694.368, 304.047, 52610.395 21/09/07,18:27:43,10,09,1, 11.9,1,1, 13.591, 10694.349, 304.063, 52610.450 21/09/07,18:27:43,11,09,1, 11.9,1,1, 13.591, 10694.349, 304.035, 52610.462 21/09/07,18:27:43,12,09,1, 11.9,1,1, 13.591, 10694.343, 304.069, 52610.467 21/09/07,18:27:43,13,09,1, 11.9,1,1, 13.591, 10694.334, 304.063, 52610.619 21/09/07,18:27:43,14,09,1, 11.9,1,1, 13.591, 10694.369, 304.049, 52610.315 21/09/07,18:27:43,15,09,1, 11.9,1,1, 13.591, 10694.351, 304.029, 52610.234 21/09/07,18:27:43,16,09,1, 11.9,1,1, 13.591, 10694.316, 304.030, 52610.244 21/09/07,18:27:43,17,09,1, 11.9,1,1, 13.591, 10694.343, 304.056, 52610.350 21/09/07,18:27:43,18,09,1, 11.9,1,1, 13.591, 10694.271, 304.091, 52610.405 21/09/07,18:27:43,19,09,1, 11.9,1,1, 13.591, 10694.295, 304.102, 52610.460 21/09/07,18:27:44,00,09,1, 11.9,1,1, 13.590, 10694.295, 304.102, 52610.460 21/09/07,18:27:44,01,09,1, 11.9,1,1, 13.590, 10694.283, 304.092, 52610.242 21/09/07,18:27:44,02,09,1, 11.9,1,1, 13.590, 10694.212, 304.124, 52610.318 21/09/07,18:27:44,03,09,1, 11.9,1,1, 13.590, 10694.258, 304.117, 52610.233 21/09/07,18:27:44,04,09,1, 11.9,1,1, 13.590, 10694.240, 304.091, 52610.256 21/09/07,18:27:44,05,09,1, 11.9,1,1, 13.590, 10694.221, 304.098, 52610.241 21/09/07,18:27:44,06,09,1, 11.9,1,1, 13.590, 10694.232, 304.111, 52610.249 21/09/07,18:27:44,07,09,1, 11.9,1,1, 13.590, 10694.190, 304.128, 52610.324 21/09/07,18:27:44,08,09,1, 11.9,1,1, 13.590, 10694.169, 304.148, 52610.306 21/09/07,18:27:44,09,09,1, 11.9,1,1, 13.590, 10694.162, 304.160, 52610.280 21/09/07,18:27:44,10,09,1, 11.9,1,1, 13.590, 10694.151, 304.171, 52610.217 21/09/07,18:27:44,11,09,1, 11.9,1,1, 13.590, 10694.149, 304.132, 52610.135 21/09/07,18:27:44,12,09,1, 11.9,1,1, 13.590, 10694.164, 304.165, 52610.147 21/09/07,18:27:44,13,09,1, 11.9,1,1, 13.590, 10694.146, 304.169, 52610.132 21/09/07,18:27:44,14,09,1, 11.9,1,1, 13.590, 10694.157, 304.187, 52610.177 21/09/07,18:27:44,15,09,1, 11.9,1,1, 13.590, 10694.130, 304.213, 52610.239 21/09/07,18:27:44,16,09,1, 11.9,1,1, 13.590, 10694.094, 304.205, 52610.301 21/09/07,18:27:44,17,09,1, 11.9,1,1, 13.590, 10694.079, 304.198, 52610.188 21/09/07,18:27:44,18,09,1, 11.9,1,1, 13.590, 10694.086, 304.237, 52610.152 21/09/07,18:27:44,19,09,1, 11.9,1,1, 13.590, 10694.098, 304.206, 52610.148 21/09/07,18:27:45,00,10,1, 11.8,1,1, 13.589, 10694.095, 304.206, 52610.148 21/09/07,18:27:45,01,10,1, 11.8,1,1, 13.589, 10694.038, 304.218, 52610.063 21/09/07,18:27:45,02,10,1, 11.8,1,1, 13.589, 10694.033, 304.211, 52610.051 21/09/07,18:27:45,03,10,1, 11.8,1,1, 13.589, 10694.021, 304.237, 52610.140 21/09/07,18:27:45,04,10,1, 11.8,1,1, 13.589, 10694.033, 304.246, 52610.193 21/09/07,18:27:45,05,10,1, 11.8,1,1, 13.589, 10694.028, 304.231, 52610.210 21/09/07,18:27:45,06,10,1, 11.8,1,1, 13.589, 10693.976, 304.234, 52610.153 21/09/07,18:27:45,07,10,1, 11.8,1,1, 13.589, 10693.976, 304.220, 52610.139 21/09/07,18:27:45,08,10,1, 11.8,1,1, 13.589, 10693.980, 304.227, 52610.059 21/09/07,18:27:45,09,10,1, 11.8,1,1, 13.589, 10693.943, 304.224, 52610.024 21/09/07,18:27:45,10,10,1, 11.8,1,1, 13.589, 10693.961, 304.248, 52609.999 21/09/07,18:27:45,11,10,1, 11.8,1,1, 13.589, 10693.939, 304.235, 52610.006 21/09/07,18:27:45,12,10,1, 11.8,1,1, 13.589, 10693.908, 304.241, 52610.025 21/09/07,18:27:45,13,10,1, 11.8,1,1, 13.589, 10693.901, 304.254, 52610.098 21/09/07,18:27:45,14,10,1, 11.8,1,1, 13.589, 10693.887, 304.282, 52610.107 21/09/07,18:27:45,15,10,1, 11.8,1,1, 13.589, 10693.864, 304.268, 52610.056 21/09/07,18:27:45,16,10,1, 11.8,1,1, 13.589, 10693.852, 304.238, 52609.975 21/09/07,18:27:45,17,10,1, 11.8,1,1, 13.589, 10693.840, 304.255, 52609.915 21/09/07,18:27:45,18,10,1, 11.8,1,1, 13.589, 10693.810, 304.269, 52609.915 21/09/07,18:27:45,19,10,1, 11.8,1,1, 13.589, 10693.830, 304.285, 52609.933 21/09/07,18:27:46,00,09,1, 11.9,1,1, 13.592, 10693.828, 304.285, 52609.933 21/09/07,18:27:46,01,09,1, 11.9,1,1, 13.592, 10693.798, 304.276, 52610.013 21/09/07,18:27:46,02,09,1, 11.9,1,1, 13.592, 10693.767, 304.301, 52610.015 21/09/07,18:27:46,03,09,1, 11.9,1,1, 13.592, 10693.795, 304.299, 52610.007 21/09/07,18:27:46,04,09,1, 11.9,1,1, 13.592, 10693.781, 304.289, 52610.009 21/09/07,18:27:46,05,09,1, 11.9,1,1, 13.592, 10693.746, 304.266, 52609.946 21/09/07,18:27:46,06,09,1, 11.9,1,1, 13.592, 10693.769, 304.284, 52609.871 21/09/07,18:27:46,07,09,1, 11.9,1,1, 13.592, 10693.728, 304.272, 52609.830 21/09/07,18:27:46,08,09,1, 11.9,1,1, 13.592, 10693.728, 304.291, 52609.850 21/09/07,18:27:46,09,09,1, 11.9,1,1, 13.592, 10693.697, 304.278, 52609.930 21/09/07,18:27:46,10,09,1, 11.9,1,1, 13.592, 10693.696, 304.331, 52609.966 21/09/07,18:27:46,11,09,1, 11.9,1,1, 13.592, 10693.684, 304.334, 52609.991 21/09/07,18:27:46,12,09,1, 11.9,1,1, 13.592, 10693.664, 304.345, 52609.931 21/09/07,18:27:46,13,09,1, 11.9,1,1, 13.592, 10693.670, 304.363, 52609.873 21/09/07,18:27:46,14,09,1, 11.9,1,1, 13.592, 10693.652, 304.330, 52609.788 21/09/07,18:27:46,15,09,1, 11.9,1,1, 13.592, 10693.633, 304.344, 52609.748 21/09/07,18:27:46,16,09,1, 11.9,1,1, 13.592, 10693.646, 304.354, 52609.769 21/09/07,18:27:46,17,09,1, 11.9,1,1, 13.592, 10693.630, 304.379, 52609.826 21/09/07,18:27:46,18,09,1, 11.9,1,1, 13.592, 10693.587, 304.375, 52609.863 21/09/07,18:27:46,19,09,1, 11.9,1,1, 13.592, 10693.613, 304.392, 52609.904 21/09/07,18:27:47,00,09,1, 11.9,1,1, 13.588, 10693.611, 304.392, 52609.904 21/09/07,18:27:47,01,09,1, 11.9,1,1, 13.588, 10693.543, 304.398, 52609.825 21/09/07,18:27:47,02,09,1, 11.9,1,1, 13.588, 10693.507, 304.393, 52609.826 21/09/07,18:27:47,03,09,1, 11.9,1,1, 13.588, 10693.513, 304.418, 52609.784 21/09/07,18:27:47,04,09,1, 11.9,1,1, 13.588, 10693.503, 304.419, 52609.727 21/09/07,18:27:47,05,09,1, 11.9,1,1, 13.588, 10693.484, 304.425, 52609.771 21/09/07,18:27:47,06,09,1, 11.9,1,1, 13.588, 10693.498, 304.438, 52609.835 21/09/07,18:27:47,07,09,1, 11.9,1,1, 13.588, 10693.480, 304.461, 52609.865 21/09/07,18:27:47,08,09,1, 11.9,1,1, 13.588, 10693.474, 304.487, 52609.861 21/09/07,18:27:47,09,09,1, 11.9,1,1, 13.588, 10693.437, 304.507, 52609.845 21/09/07,18:27:47,10,09,1, 11.9,1,1, 13.588, 10693.436, 304.468, 52609.786 21/09/07,18:27:47,11,09,1, 11.9,1,1, 13.588, 10693.436, 304.490, 52609.738 21/09/07,18:27:47,12,09,1, 11.9,1,1, 13.588, 10693.399, 304.507, 52609.722 21/09/07,18:27:47,13,09,1, 11.9,1,1, 13.588, 10693.396, 304.497, 52609.708 21/09/07,18:27:47,14,09,1, 11.9,1,1, 13.588, 10693.391, 304.552, 52609.753 21/09/07,18:27:47,15,09,1, 11.9,1,1, 13.588, 10693.351, 304.535, 52609.791 21/09/07,18:27:47,16,09,1, 11.9,1,1, 13.588, 10693.347, 304.563, 52609.832 21/09/07,18:27:47,17,09,1, 11.9,1,1, 13.588, 10693.328, 304.583, 52609.825 21/09/07,18:27:47,18,09,1, 11.9,1,1, 13.588, 10693.323, 304.592, 52609.790 21/09/07,18:27:47,19,09,1, 11.9,1,1, 13.588, 10693.282, 304.588, 52609.692 21/09/07,18:27:48,00,09,1, 11.8,1,1, 13.588, 10693.277, 304.588, 52609.692 21/09/07,18:27:48,01,09,1, 11.8,1,1, 13.588, 10693.269, 304.602, 52609.630 21/09/07,18:27:48,02,09,1, 11.8,1,1, 13.588, 10693.235, 304.609, 52609.636 21/09/07,18:27:48,03,09,1, 11.8,1,1, 13.588, 10693.216, 304.649, 52609.745 21/09/07,18:27:48,04,09,1, 11.8,1,1, 13.588, 10693.191, 304.671, 52609.763 21/09/07,18:27:48,05,09,1, 11.8,1,1, 13.588, 10693.201, 304.687, 52609.761 21/09/07,18:27:48,06,09,1, 11.8,1,1, 13.588, 10693.181, 304.681, 52609.727 21/09/07,18:27:48,07,09,1, 11.8,1,1, 13.588, 10693.140, 304.702, 52609.670 21/09/07,18:27:48,08,09,1, 11.8,1,1, 13.588, 10693.144, 304.723, 52609.590 21/09/07,18:27:48,09,09,1, 11.8,1,1, 13.588, 10693.138, 304.724, 52609.571 21/09/07,18:27:48,10,09,1, 11.8,1,1, 13.588, 10693.121, 304.731, 52609.599 21/09/07,18:27:48,11,09,1, 11.8,1,1, 13.588, 10693.093, 304.766, 52609.671 21/09/07,18:27:48,12,09,1, 11.8,1,1, 13.588, 10693.061, 304.747, 52609.684 21/09/07,18:27:48,13,09,1, 11.8,1,1, 13.588, 10693.055, 304.782, 52609.737 21/09/07,18:27:48,14,09,1, 11.8,1,1, 13.588, 10693.050, 304.786, 52609.669 21/09/07,18:27:48,15,09,1, 11.8,1,1, 13.588, 10692.997, 304.777, 52609.610 21/09/07,18:27:48,16,09,1, 11.8,1,1, 13.588, 10693.001, 304.802, 52609.560 21/09/07,18:27:48,17,09,1, 11.8,1,1, 13.588, 10692.994, 304.789, 52609.512 21/09/07,18:27:48,18,09,1, 11.8,1,1, 13.588, 10692.949, 304.803, 52609.553 21/09/07,18:27:48,19,09,1, 11.8,1,1, 13.588, 10692.951, 304.818, 52609.567 21/09/07,18:27:49,00,09,1, 11.9,1,1, 13.587, 10692.943, 304.818, 52609.567 21/09/07,18:27:49,01,09,1, 11.9,1,1, 13.587, 10692.909, 304.865, 52609.707 21/09/07,18:27:49,02,09,1, 11.9,1,1, 13.587, 10692.888, 304.862, 52609.691 21/09/07,18:27:49,03,09,1, 11.9,1,1, 13.587, 10692.869, 304.849, 52609.612 21/09/07,18:27:49,04,09,1, 11.9,1,1, 13.587, 10692.863, 304.874, 52609.548 21/09/07,18:27:49,05,09,1, 11.9,1,1, 13.587, 10692.817, 304.868, 52609.534 21/09/07,18:27:49,06,09,1, 11.9,1,1, 13.587, 10692.834, 304.872, 52609.482 21/09/07,18:27:49,07,09,1, 11.9,1,1, 13.587, 10692.789, 304.898, 52609.547 21/09/07,18:27:49,08,09,1, 11.9,1,1, 13.587, 10692.798, 304.925, 52609.614 21/09/07,18:27:49,09,09,1, 11.9,1,1, 13.587, 10692.769, 304.939, 52609.643 21/09/07,18:27:49,10,09,1, 11.9,1,1, 13.587, 10692.748, 304.935, 52609.626 21/09/07,18:27:49,11,09,1, 11.9,1,1, 13.587, 10692.709, 304.943, 52609.580 21/09/07,18:27:49,12,09,1, 11.9,1,1, 13.587, 10692.695, 304.936, 52609.514 21/09/07,18:27:49,13,09,1, 11.9,1,1, 13.587, 10692.691, 304.935, 52609.442 21/09/07,18:27:49,14,09,1, 11.9,1,1, 13.587, 10692.684, 304.961, 52609.452 21/09/07,18:27:49,15,09,1, 11.9,1,1, 13.587, 10692.655, 304.960, 52609.492 21/09/07,18:27:49,16,09,1, 11.9,1,1, 13.587, 10692.633, 304.957, 52609.538 21/09/07,18:27:49,17,09,1, 11.9,1,1, 13.587, 10692.610, 304.937, 52609.564 21/09/07,18:27:49,18,09,1, 11.9,1,1, 13.587, 10692.640, 304.941, 52609.332 21/09/07,18:27:49,19,09,1, 11.9,1,1, 13.587, 10692.566, 304.969, 52609.487 21/09/07,18:27:50,00,08,1, 11.8,1,1, 13.588, 10692.559, 304.969, 52609.487 21/09/07,18:27:50,01,08,1, 11.8,1,1, 13.588, 10692.533, 304.989, 52609.450 21/09/07,18:27:50,02,08,1, 11.8,1,1, 13.588, 10692.521, 305.014, 52609.366 21/09/07,18:27:50,03,08,1, 11.8,1,1, 13.588, 10692.508, 305.020, 52609.449 21/09/07,18:27:50,04,08,1, 11.8,1,1, 13.588, 10692.464, 305.024, 52609.467 21/09/07,18:27:50,05,08,1, 11.8,1,1, 13.588, 10692.478, 305.009, 52609.532 21/09/07,18:27:50,06,08,1, 11.8,1,1, 13.588, 10692.449, 305.025, 52609.531 21/09/07,18:27:50,07,08,1, 11.8,1,1, 13.588, 10692.428, 305.027, 52609.503 21/09/07,18:27:50,08,08,1, 11.8,1,1, 13.588, 10692.407, 305.051, 52609.502 21/09/07,18:27:50,09,08,1, 11.8,1,1, 13.588, 10692.405, 305.034, 52609.415 21/09/07,18:27:50,10,08,1, 11.8,1,1, 13.588, 10692.349, 305.074, 52609.414 21/09/07,18:27:50,11,08,1, 11.8,1,1, 13.588, 10692.364, 305.079, 52609.324 21/09/07,18:27:50,12,08,1, 11.8,1,1, 13.588, 10692.329, 305.072, 52609.393 21/09/07,18:27:50,13,08,1, 11.8,1,1, 13.588, 10692.305, 305.081, 52609.439 21/09/07,18:27:50,14,08,1, 11.8,1,1, 13.588, 10692.314, 305.101, 52609.477 21/09/07,18:27:50,15,08,1, 11.8,1,1, 13.588, 10692.307, 305.125, 52609.536 21/09/07,18:27:50,16,08,1, 11.8,1,1, 13.588, 10692.263, 305.120, 52609.487 21/09/07,18:27:50,17,08,1, 11.8,1,1, 13.588, 10692.251, 305.125, 52609.412 21/09/07,18:27:50,18,08,1, 11.8,1,1, 13.588, 10692.225, 305.138, 52609.296 21/09/07,18:27:50,19,08,1, 11.8,1,1, 13.588, 10692.234, 305.169, 52609.325 21/09/07,18:27:51,00,08,1, 11.8,1,1, 13.592, 10692.226, 305.169, 52609.325 21/09/07,18:27:51,01,08,1, 11.8,1,1, 13.592, 10692.188, 305.184, 52609.343 21/09/07,18:27:51,02,08,1, 11.8,1,1, 13.592, 10692.186, 305.155, 52609.327 21/09/07,18:27:51,03,08,1, 11.8,1,1, 13.592, 10692.152, 305.242, 52609.450 21/09/07,18:27:51,04,08,1, 11.8,1,1, 13.592, 10692.134, 305.245, 52609.472 21/09/07,18:27:51,05,08,1, 11.8,1,1, 13.592, 10692.104, 305.233, 52609.381 21/09/07,18:27:51,06,08,1, 11.8,1,1, 13.592, 10692.117, 305.237, 52609.312 21/09/07,18:27:51,07,08,1, 11.8,1,1, 13.592, 10692.104, 305.237, 52609.220 21/09/07,18:27:51,08,08,1, 11.8,1,1, 13.592, 10692.046, 305.244, 52609.200 21/09/07,18:27:51,09,08,1, 11.8,1,1, 13.592, 10692.028, 305.270, 52609.233 21/09/07,18:27:51,10,08,1, 11.8,1,1, 13.592, 10692.062, 305.319, 52609.338 21/09/07,18:27:51,11,08,1, 11.8,1,1, 13.592, 10692.003, 305.301, 52609.368 21/09/07,18:27:51,12,08,1, 11.8,1,1, 13.592, 10691.984, 305.298, 52609.370 21/09/07,18:27:51,13,08,1, 11.8,1,1, 13.592, 10691.966, 305.321, 52609.368 21/09/07,18:27:51,14,08,1, 11.8,1,1, 13.592, 10691.952, 305.320, 52609.327 21/09/07,18:27:51,15,08,1, 11.8,1,1, 13.592, 10691.941, 305.334, 52609.297 21/09/07,18:27:51,16,08,1, 11.8,1,1, 13.592, 10691.926, 305.342, 52609.230 21/09/07,18:27:51,17,08,1, 11.8,1,1, 13.592, 10691.910, 305.349, 52609.200 21/09/07,18:27:51,18,08,1, 11.8,1,1, 13.592, 10691.895, 305.345, 52609.236 21/09/07,18:27:51,19,08,1, 11.8,1,1, 13.592, 10691.869, 305.394, 52609.288 21/09/07,18:27:52,00,08,1, 11.9,1,1, 13.591, 10691.867, 305.394, 52609.288 21/09/07,18:27:52,01,08,1, 11.9,1,1, 13.591, 10691.831, 305.393, 52609.382 21/09/07,18:27:52,02,08,1, 11.9,1,1, 13.591, 10691.812, 305.416, 52609.294 21/09/07,18:27:52,03,08,1, 11.9,1,1, 13.591, 10691.795, 305.401, 52609.263 21/09/07,18:27:52,04,08,1, 11.9,1,1, 13.591, 10691.796, 305.397, 52609.147 21/09/07,18:27:52,05,08,1, 11.9,1,1, 13.591, 10691.752, 305.426, 52609.183 21/09/07,18:27:52,06,08,1, 11.9,1,1, 13.591, 10691.717, 305.428, 52609.232 21/09/07,18:27:52,07,08,1, 11.9,1,1, 13.591, 10691.709, 305.423, 52609.212 21/09/07,18:27:52,08,08,1, 11.9,1,1, 13.591, 10691.700, 305.452, 52609.281 21/09/07,18:27:52,09,08,1, 11.9,1,1, 13.591, 10691.669, 305.475, 52609.266 21/09/07,18:27:52,10,08,1, 11.9,1,1, 13.591, 10691.668, 305.479, 52609.301 21/09/07,18:27:52,11,08,1, 11.9,1,1, 13.591, 10691.650, 305.501, 52609.231 21/09/07,18:27:52,12,08,1, 11.9,1,1, 13.591, 10691.622, 305.505, 52609.189 21/09/07,18:27:52,13,08,1, 11.9,1,1, 13.591, 10691.598, 305.505, 52609.141 21/09/07,18:27:52,14,08,1, 11.9,1,1, 13.591, 10691.601, 305.497, 52609.130 21/09/07,18:27:52,15,08,1, 11.9,1,1, 13.591, 10691.567, 305.507, 52609.095 21/09/07,18:27:52,16,08,1, 11.9,1,1, 13.591, 10691.536, 305.522, 52609.170 21/09/07,18:27:52,17,08,1, 11.9,1,1, 13.591, 10691.529, 305.505, 52609.176 21/09/07,18:27:52,18,08,1, 11.9,1,1, 13.591, 10691.489, 305.545, 52609.235 21/09/07,18:27:52,19,08,1, 11.9,1,1, 13.591, 10691.490, 305.523, 52609.218 21/09/07,18:27:53,00,09,1, 11.8,1,1, 13.587, 10691.483, 305.523, 52609.218 21/09/07,18:27:53,01,09,1, 11.8,1,1, 13.587, 10691.441, 305.513, 52609.124 21/09/07,18:27:53,02,09,1, 11.8,1,1, 13.587, 10691.409, 305.560, 52609.079 21/09/07,18:27:53,03,09,1, 11.8,1,1, 13.587, 10691.423, 305.587, 52609.059 21/09/07,18:27:53,04,09,1, 11.8,1,1, 13.587, 10691.392, 305.560, 52609.089 21/09/07,18:27:53,05,09,1, 11.8,1,1, 13.587, 10691.372, 305.569, 52609.160 21/09/07,18:27:53,06,09,1, 11.8,1,1, 13.587, 10691.338, 305.606, 52609.222 21/09/07,18:27:53,07,09,1, 11.8,1,1, 13.587, 10691.308, 305.609, 52609.218 21/09/07,18:27:53,08,09,1, 11.8,1,1, 13.587, 10691.285, 305.622, 52609.199 21/09/07,18:27:53,09,09,1, 11.8,1,1, 13.587, 10691.262, 305.613, 52609.164 21/09/07,18:27:53,10,09,1, 11.8,1,1, 13.587, 10691.272, 305.599, 52609.089 21/09/07,18:27:53,11,09,1, 11.8,1,1, 13.587, 10691.207, 305.605, 52609.039 21/09/07,18:27:53,12,09,1, 11.8,1,1, 13.587, 10691.208, 305.601, 52609.058 21/09/07,18:27:53,13,09,1, 11.8,1,1, 13.587, 10691.225, 305.630, 52609.101 21/09/07,18:27:53,14,09,1, 11.8,1,1, 13.587, 10691.133, 305.614, 52609.132 21/09/07,18:27:53,15,09,1, 11.8,1,1, 13.587, 10691.144, 305.645, 52609.195 21/09/07,18:27:53,16,09,1, 11.8,1,1, 13.587, 10691.103, 305.619, 52609.121 21/09/07,18:27:53,17,09,1, 11.8,1,1, 13.587, 10691.100, 305.627, 52609.108 21/09/07,18:27:53,18,09,1, 11.8,1,1, 13.587, 10691.079, 305.632, 52608.998 21/09/07,18:27:53,19,09,1, 11.8,1,1, 13.587, 10691.027, 305.651, 52608.983 21/09/07,18:27:54,00,08,1, 11.8,1,1, 13.590, 10691.024, 305.651, 52608.983 21/09/07,18:27:54,01,08,1, 11.8,1,1, 13.590, 10691.009, 305.627, 52608.944 21/09/07,18:27:54,02,08,1, 11.8,1,1, 13.590, 10690.989, 305.632, 52608.990 21/09/07,18:27:54,03,08,1, 11.8,1,1, 13.590, 10690.979, 305.618, 52608.961 21/09/07,18:27:54,04,08,1, 11.8,1,1, 13.590, 10690.975, 305.618, 52609.104 21/09/07,18:27:54,05,08,1, 11.8,1,1, 13.590, 10690.908, 305.662, 52609.064 21/09/07,18:27:54,06,08,1, 11.8,1,1, 13.590, 10690.909, 305.648, 52609.025 21/09/07,18:27:54,07,08,1, 11.8,1,1, 13.590, 10690.853, 305.666, 52608.948 21/09/07,18:27:54,08,08,1, 11.8,1,1, 13.590, 10690.853, 305.658, 52608.892 21/09/07,18:27:54,09,08,1, 11.8,1,1, 13.590, 10690.809, 305.666, 52608.946 21/09/07,18:27:54,10,08,1, 11.8,1,1, 13.590, 10690.800, 305.677, 52608.947 21/09/07,18:27:54,11,08,1, 11.8,1,1, 13.590, 10690.761, 305.659, 52608.930 21/09/07,18:27:54,12,08,1, 11.8,1,1, 13.590, 10690.767, 305.666, 52609.033 21/09/07,18:27:54,13,08,1, 11.8,1,1, 13.590, 10690.726, 305.664, 52608.987 21/09/07,18:27:54,14,08,1, 11.8,1,1, 13.590, 10690.727, 305.688, 52608.985 21/09/07,18:27:54,15,08,1, 11.8,1,1, 13.590, 10690.673, 305.670, 52608.883 21/09/07,18:27:54,16,08,1, 11.8,1,1, 13.590, 10690.670, 305.700, 52608.841 21/09/07,18:27:54,17,08,1, 11.8,1,1, 13.590, 10690.649, 305.656, 52608.792 21/09/07,18:27:54,18,08,1, 11.8,1,1, 13.590, 10690.631, 305.625, 52608.832 21/09/07,18:27:54,19,08,1, 11.8,1,1, 13.590, 10690.609, 305.661, 52608.913 21/09/07,18:27:55,00,08,1, 11.9,1,1, 13.590, 10690.607, 305.661, 52608.913 21/09/07,18:27:55,01,08,1, 11.9,1,1, 13.590, 10690.574, 305.680, 52608.949 21/09/07,18:27:55,02,08,1, 11.9,1,1, 13.590, 10690.519, 305.686, 52608.942 21/09/07,18:27:55,03,08,1, 11.9,1,1, 13.590, 10690.524, 305.659, 52608.856 21/09/07,18:27:55,04,08,1, 11.9,1,1, 13.590, 10690.472, 305.702, 52609.044 21/09/07,18:27:55,05,08,1, 11.9,1,1, 13.590, 10690.472, 305.669, 52608.817 21/09/07,18:27:55,06,08,1, 11.9,1,1, 13.590, 10690.470, 305.673, 52608.777 21/09/07,18:27:55,07,08,1, 11.9,1,1, 13.590, 10690.435, 305.665, 52608.814 21/09/07,18:27:55,08,08,1, 11.9,1,1, 13.590, 10690.444, 305.701, 52608.909 21/09/07,18:27:55,09,08,1, 11.9,1,1, 13.590, 10690.397, 305.715, 52608.906 21/09/07,18:27:55,10,08,1, 11.9,1,1, 13.590, 10690.389, 305.681, 52608.873 21/09/07,18:27:55,11,08,1, 11.9,1,1, 13.590, 10690.356, 305.696, 52608.816 21/09/07,18:27:55,12,08,1, 11.9,1,1, 13.590, 10690.349, 305.672, 52608.738 21/09/07,18:27:55,13,08,1, 11.9,1,1, 13.590, 10690.312, 305.665, 52608.707 21/09/07,18:27:55,14,08,1, 11.9,1,1, 13.590, 10690.290, 305.651, 52608.676 21/09/07,18:27:55,15,08,1, 11.9,1,1, 13.590, 10690.302, 305.653, 52608.708 21/09/07,18:27:55,16,08,1, 11.9,1,1, 13.590, 10690.257, 305.662, 52608.775 21/09/07,18:27:55,17,08,1, 11.9,1,1, 13.590, 10690.245, 305.657, 52608.819 21/09/07,18:27:55,18,08,1, 11.9,1,1, 13.590, 10690.228, 305.672, 52608.891 21/09/07,18:27:55,19,08,1, 11.9,1,1, 13.590, 10690.221, 305.660, 52608.826 21/09/07,18:27:56,00,08,1, 11.9,1,1, 13.587, 10690.215, 305.660, 52608.826 21/09/07,18:27:56,01,08,1, 11.9,1,1, 13.587, 10690.169, 305.676, 52608.747 21/09/07,18:27:56,02,08,1, 11.9,1,1, 13.587, 10690.174, 305.648, 52608.694 21/09/07,18:27:56,03,08,1, 11.9,1,1, 13.587, 10690.123, 305.644, 52608.661 21/09/07,18:27:56,04,08,1, 11.9,1,1, 13.587, 10690.117, 305.676, 52608.707 21/09/07,18:27:56,05,08,1, 11.9,1,1, 13.587, 10690.085, 305.656, 52608.747 21/09/07,18:27:56,06,08,1, 11.9,1,1, 13.587, 10690.066, 305.656, 52608.787 21/09/07,18:27:56,07,08,1, 11.9,1,1, 13.587, 10690.045, 305.668, 52608.784 21/09/07,18:27:56,08,08,1, 11.9,1,1, 13.587, 10690.022, 305.683, 52608.704 21/09/07,18:27:56,09,08,1, 11.9,1,1, 13.587, 10690.028, 305.653, 52608.659 21/09/07,18:27:56,10,08,1, 11.9,1,1, 13.587, 10689.985, 305.676, 52608.588 21/09/07,18:27:56,11,08,1, 11.9,1,1, 13.587, 10689.958, 305.683, 52608.596 21/09/07,18:27:56,12,08,1, 11.9,1,1, 13.587, 10689.942, 305.628, 52608.638 21/09/07,18:27:56,13,08,1, 11.9,1,1, 13.587, 10689.939, 305.675, 52608.741 21/09/07,18:27:56,14,08,1, 11.9,1,1, 13.587, 10689.924, 305.675, 52608.728 21/09/07,18:27:56,15,08,1, 11.9,1,1, 13.587, 10689.922, 305.660, 52608.664 21/09/07,18:27:56,16,08,1, 11.9,1,1, 13.587, 10689.881, 305.653, 52608.646 21/09/07,18:27:56,17,08,1, 11.9,1,1, 13.587, 10689.858, 305.659, 52608.498 21/09/07,18:27:56,18,08,1, 11.9,1,1, 13.587, 10689.822, 305.684, 52608.555 21/09/07,18:27:56,19,08,1, 11.9,1,1, 13.587, 10689.812, 305.665, 52608.522 21/09/07,18:27:57,00,09,1, 11.9,1,1, 13.589, 10689.806, 305.665, 52608.522 21/09/07,18:27:57,01,09,1, 11.9,1,1, 13.589, 10689.796, 305.657, 52608.513 21/09/07,18:27:57,02,09,1, 11.9,1,1, 13.589, 10689.761, 305.708, 52608.698 21/09/07,18:27:57,03,09,1, 11.9,1,1, 13.589, 10689.730, 305.703, 52608.722 21/09/07,18:27:57,04,09,1, 11.9,1,1, 13.589, 10689.695, 305.715, 52608.750 21/09/07,18:27:57,05,09,1, 11.9,1,1, 13.589, 10689.704, 305.708, 52608.641 21/09/07,18:27:57,06,09,1, 11.9,1,1, 13.589, 10689.687, 305.721, 52608.593 21/09/07,18:27:57,07,09,1, 11.9,1,1, 13.589, 10689.677, 305.716, 52608.552 21/09/07,18:27:57,08,09,1, 11.9,1,1, 13.589, 10689.650, 305.736, 52608.496 21/09/07,18:27:57,09,09,1, 11.9,1,1, 13.589, 10689.635, 305.735, 52608.608 21/09/07,18:27:57,10,09,1, 11.9,1,1, 13.589, 10689.615, 305.724, 52608.624 21/09/07,18:27:57,11,09,1, 11.9,1,1, 13.589, 10689.563, 305.712, 52608.684 21/09/07,18:27:57,12,09,1, 11.9,1,1, 13.589, 10689.553, 305.724, 52608.708 21/09/07,18:27:57,13,09,1, 11.9,1,1, 13.589, 10689.546, 305.744, 52608.693 21/09/07,18:27:57,14,09,1, 11.9,1,1, 13.589, 10689.528, 305.747, 52608.589 21/09/07,18:27:57,15,09,1, 11.9,1,1, 13.589, 10689.494, 305.719, 52608.525 21/09/07,18:27:57,16,09,1, 11.9,1,1, 13.589, 10689.487, 305.720, 52608.496 21/09/07,18:27:57,17,09,1, 11.9,1,1, 13.589, 10689.476, 305.741, 52608.512 21/09/07,18:27:57,18,09,1, 11.9,1,1, 13.589, 10689.439, 305.773, 52608.568 21/09/07,18:27:57,19,09,1, 11.9,1,1, 13.589, 10689.446, 305.781, 52608.580 21/09/07,18:27:58,00,09,1, 11.8,1,1, 13.588, 10689.439, 305.781, 52608.580 21/09/07,18:27:58,01,09,1, 11.8,1,1, 13.588, 10689.391, 305.790, 52608.616 21/09/07,18:27:58,02,09,1, 11.8,1,1, 13.588, 10689.390, 305.770, 52608.582 21/09/07,18:27:58,03,09,1, 11.8,1,1, 13.588, 10689.357, 305.787, 52608.563 21/09/07,18:27:58,04,09,1, 11.8,1,1, 13.588, 10689.340, 305.773, 52608.479 21/09/07,18:27:58,05,09,1, 11.8,1,1, 13.588, 10689.330, 305.779, 52608.397 21/09/07,18:27:58,06,09,1, 11.8,1,1, 13.588, 10689.304, 305.767, 52608.461 21/09/07,18:27:58,07,09,1, 11.8,1,1, 13.588, 10689.258, 305.768, 52608.504 21/09/07,18:27:58,08,09,1, 11.8,1,1, 13.588, 10689.256, 305.778, 52608.540 21/09/07,18:27:58,09,09,1, 11.8,1,1, 13.588, 10689.208, 305.787, 52608.566 21/09/07,18:27:58,10,09,1, 11.8,1,1, 13.588, 10689.220, 305.801, 52608.594 21/09/07,18:27:58,11,09,1, 11.8,1,1, 13.588, 10689.198, 305.781, 52608.482 21/09/07,18:27:58,12,09,1, 11.8,1,1, 13.588, 10689.191, 305.752, 52608.397 21/09/07,18:27:58,13,09,1, 11.8,1,1, 13.588, 10689.177, 305.788, 52608.388 21/09/07,18:27:58,14,09,1, 11.8,1,1, 13.588, 10689.166, 305.774, 52608.409 21/09/07,18:27:58,15,09,1, 11.8,1,1, 13.588, 10689.130, 305.794, 52608.440 21/09/07,18:27:58,16,09,1, 11.8,1,1, 13.588, 10689.105, 305.814, 52608.530 21/09/07,18:27:58,17,09,1, 11.8,1,1, 13.588, 10689.089, 305.821, 52608.499 21/09/07,18:27:58,18,09,1, 11.8,1,1, 13.588, 10689.054, 305.812, 52608.555 21/09/07,18:27:58,19,09,1, 11.8,1,1, 13.588, 10689.028, 305.763, 52608.493 21/09/07,18:27:59,00,10,1, 11.8,1,1, 13.589, 10689.021, 305.763, 52608.493 21/09/07,18:27:59,01,10,1, 11.8,1,1, 13.589, 10689.015, 305.785, 52608.318 21/09/07,18:27:59,02,10,1, 11.8,1,1, 13.589, 10688.972, 305.779, 52608.281 21/09/07,18:27:59,03,10,1, 11.8,1,1, 13.589, 10688.952, 305.774, 52608.282 21/09/07,18:27:59,04,10,1, 11.8,1,1, 13.589, 10688.954, 305.792, 52608.390 21/09/07,18:27:59,05,10,1, 11.8,1,1, 13.589, 10688.909, 305.792, 52608.411 21/09/07,18:27:59,06,10,1, 11.8,1,1, 13.589, 10688.916, 305.796, 52608.452 21/09/07,18:27:59,07,10,1, 11.8,1,1, 13.589, 10688.865, 305.788, 52608.451 21/09/07,18:27:59,08,10,1, 11.8,1,1, 13.589, 10688.846, 305.823, 52608.370 21/09/07,18:27:59,09,10,1, 11.8,1,1, 13.589, 10688.866, 305.807, 52608.312 21/09/07,18:27:59,10,10,1, 11.8,1,1, 13.589, 10688.815, 305.780, 52608.259 21/09/07,18:27:59,11,10,1, 11.8,1,1, 13.589, 10688.800, 305.771, 52608.247 21/09/07,18:27:59,12,10,1, 11.8,1,1, 13.589, 10688.795, 305.785, 52608.253 21/09/07,18:27:59,13,10,1, 11.8,1,1, 13.589, 10688.757, 305.804, 52608.323 21/09/07,18:27:59,14,10,1, 11.8,1,1, 13.589, 10688.700, 305.793, 52608.403 21/09/07,18:27:59,15,10,1, 11.8,1,1, 13.589, 10688.696, 305.816, 52608.391 21/09/07,18:27:59,16,10,1, 11.8,1,1, 13.589, 10688.646, 305.831, 52608.341 21/09/07,18:27:59,17,10,1, 11.8,1,1, 13.589, 10688.639, 305.834, 52608.273 21/09/07,18:27:59,18,10,1, 11.8,1,1, 13.589, 10688.607, 305.827, 52608.238 21/09/07,18:27:59,19,10,1, 11.8,1,1, 13.589, 10688.609, 305.829, 52608.192 21/09/07,18:28:00,00,09,1, 11.8,1,1, 13.589, 10688.604, 305.829, 52608.192 21/09/07,18:28:00,01,09,1, 11.8,1,1, 13.589, 10688.574, 305.835, 52608.219 21/09/07,18:28:00,02,09,1, 11.8,1,1, 13.589, 10688.510, 305.865, 52608.270 21/09/07,18:28:00,03,09,1, 11.8,1,1, 13.589, 10688.512, 305.826, 52608.266 21/09/07,18:28:00,04,09,1, 11.8,1,1, 13.589, 10688.476, 305.878, 52608.217 21/09/07,18:28:00,05,09,1, 11.8,1,1, 13.589, 10688.463, 305.849, 52608.172 21/09/07,18:28:00,06,09,1, 11.8,1,1, 13.589, 10688.421, 305.854, 52608.129 21/09/07,18:28:00,07,09,1, 11.8,1,1, 13.589, 10688.391, 305.836, 52608.082 21/09/07,18:28:00,08,09,1, 11.8,1,1, 13.589, 10688.369, 305.845, 52608.047 21/09/07,18:28:00,09,09,1, 11.8,1,1, 13.589, 10688.372, 305.858, 52608.122 21/09/07,18:28:00,10,09,1, 11.8,1,1, 13.589, 10688.302, 305.857, 52608.174 21/09/07,18:28:00,11,09,1, 11.8,1,1, 13.589, 10688.318, 305.881, 52608.232 21/09/07,18:28:00,12,09,1, 11.8,1,1, 13.589, 10688.280, 305.873, 52608.241 21/09/07,18:28:00,13,09,1, 11.8,1,1, 13.589, 10688.255, 305.912, 52608.173 21/09/07,18:28:00,14,09,1, 11.8,1,1, 13.589, 10688.218, 305.903, 52608.074 21/09/07,18:28:00,15,09,1, 11.8,1,1, 13.589, 10688.211, 305.901, 52608.059 21/09/07,18:28:00,16,09,1, 11.8,1,1, 13.589, 10688.180, 305.899, 52608.325 21/09/07,18:28:00,17,09,1, 11.8,1,1, 13.589, 10688.190, 305.884, 52608.024 21/09/07,18:28:00,18,09,1, 11.8,1,1, 13.589, 10688.161, 305.892, 52608.038 21/09/07,18:28:00,19,09,1, 11.8,1,1, 13.589, 10688.110, 305.895, 52608.102 21/09/07,18:28:01,00,09,1, 11.9,1,1, 13.589, 10688.103, 305.895, 52608.102 21/09/07,18:28:01,01,09,1, 11.9,1,1, 13.589, 10688.029, 305.875, 52608.117 21/09/07,18:28:01,02,09,1, 11.9,1,1, 13.589, 10688.044, 305.909, 52608.100 21/09/07,18:28:01,03,09,1, 11.9,1,1, 13.589, 10688.015, 305.875, 52607.964 21/09/07,18:28:01,04,09,1, 11.9,1,1, 13.589, 10688.005, 305.877, 52607.915 21/09/07,18:28:01,05,09,1, 11.9,1,1, 13.589, 10687.979, 305.860, 52607.912 21/09/07,18:28:01,06,09,1, 11.9,1,1, 13.589, 10687.943, 305.867, 52607.989 21/09/07,18:28:01,07,09,1, 11.9,1,1, 13.589, 10687.933, 305.886, 52608.039 21/09/07,18:28:01,08,09,1, 11.9,1,1, 13.589, 10687.908, 305.882, 52608.059 21/09/07,18:28:01,09,09,1, 11.9,1,1, 13.589, 10687.876, 305.893, 52608.096 21/09/07,18:28:01,10,09,1, 11.9,1,1, 13.589, 10687.865, 305.856, 52608.023 21/09/07,18:28:01,11,09,1, 11.9,1,1, 13.589, 10687.825, 305.889, 52607.922 21/09/07,18:28:01,12,09,1, 11.9,1,1, 13.589, 10687.827, 305.850, 52607.887 21/09/07,18:28:01,13,09,1, 11.9,1,1, 13.589, 10687.762, 305.828, 52607.842 21/09/07,18:28:01,14,09,1, 11.9,1,1, 13.589, 10687.780, 305.838, 52607.887 21/09/07,18:28:01,15,09,1, 11.9,1,1, 13.589, 10687.723, 305.863, 52607.981 21/09/07,18:28:01,16,09,1, 11.9,1,1, 13.589, 10687.713, 305.888, 52608.021 21/09/07,18:28:01,17,09,1, 11.9,1,1, 13.589, 10687.697, 305.882, 52608.027 21/09/07,18:28:01,18,09,1, 11.9,1,1, 13.589, 10687.703, 305.870, 52608.014 21/09/07,18:28:01,19,09,1, 11.9,1,1, 13.589, 10687.659, 305.869, 52607.961 21/09/07,18:28:02,00,09,1, 11.8,1,1, 13.589, 10687.653, 305.869, 52607.961 21/09/07,18:28:02,01,09,1, 11.8,1,1, 13.589, 10687.599, 305.858, 52607.810 21/09/07,18:28:02,02,09,1, 11.8,1,1, 13.589, 10687.612, 305.861, 52607.854 21/09/07,18:28:02,03,09,1, 11.8,1,1, 13.589, 10687.575, 305.861, 52607.881 21/09/07,18:28:02,04,09,1, 11.8,1,1, 13.589, 10687.554, 305.846, 52607.934 21/09/07,18:28:02,05,09,1, 11.8,1,1, 13.589, 10687.533, 305.868, 52607.959 21/09/07,18:28:02,06,09,1, 11.8,1,1, 13.589, 10687.519, 305.882, 52607.985 21/09/07,18:28:02,07,09,1, 11.8,1,1, 13.589, 10687.507, 305.865, 52607.952 21/09/07,18:28:02,08,09,1, 11.8,1,1, 13.589, 10687.447, 305.879, 52607.878 21/09/07,18:28:02,09,09,1, 11.8,1,1, 13.589, 10687.450, 305.873, 52607.845 21/09/07,18:28:02,10,09,1, 11.8,1,1, 13.589, 10687.440, 305.889, 52607.779 21/09/07,18:28:02,11,09,1, 11.8,1,1, 13.589, 10687.434, 305.879, 52607.842 21/09/07,18:28:02,12,09,1, 11.8,1,1, 13.589, 10687.403, 305.882, 52607.900 21/09/07,18:28:02,13,09,1, 11.8,1,1, 13.589, 10687.384, 305.905, 52607.930 21/09/07,18:28:02,14,09,1, 11.8,1,1, 13.589, 10687.347, 305.889, 52607.920 21/09/07,18:28:02,15,09,1, 11.8,1,1, 13.589, 10687.337, 305.915, 52607.893 21/09/07,18:28:02,16,09,1, 11.8,1,1, 13.589, 10687.315, 305.960, 52607.832 21/09/07,18:28:02,17,09,1, 11.8,1,1, 13.589, 10687.290, 305.922, 52607.694 21/09/07,18:28:02,18,09,1, 11.8,1,1, 13.589, 10687.245, 305.911, 52607.743 21/09/07,18:28:02,19,09,1, 11.8,1,1, 13.589, 10687.222, 305.929, 52607.751 21/09/07,18:28:03,00,09,1, 12.0,1,1, 13.590, 10687.219, 305.929, 52607.751 21/09/07,18:28:03,01,09,1, 12.0,1,1, 13.590, 10687.199, 305.965, 52607.873 21/09/07,18:28:03,02,09,1, 12.0,1,1, 13.590, 10687.152, 305.966, 52607.833 21/09/07,18:28:03,03,09,1, 12.0,1,1, 13.590, 10687.138, 305.957, 52607.879 21/09/07,18:28:03,04,09,1, 12.0,1,1, 13.590, 10687.129, 305.963, 52607.779 21/09/07,18:28:03,05,09,1, 12.0,1,1, 13.590, 10687.106, 305.952, 52607.706 21/09/07,18:28:03,06,09,1, 12.0,1,1, 13.590, 10687.074, 305.968, 52607.672 21/09/07,18:28:03,07,09,1, 12.0,1,1, 13.590, 10687.054, 305.972, 52607.648 21/09/07,18:28:03,08,09,1, 12.0,1,1, 13.590, 10687.042, 305.998, 52607.732 21/09/07,18:28:03,09,09,1, 12.0,1,1, 13.590, 10686.998, 305.980, 52607.756 21/09/07,18:28:03,10,09,1, 12.0,1,1, 13.590, 10686.995, 306.019, 52607.697 21/09/07,18:28:03,11,09,1, 12.0,1,1, 13.590, 10686.926, 306.012, 52607.879 21/09/07,18:28:03,12,09,1, 12.0,1,1, 13.590, 10686.957, 306.002, 52607.877 21/09/07,18:28:03,13,09,1, 12.0,1,1, 13.590, 10686.902, 306.039, 52607.798 21/09/07,18:28:03,14,09,1, 12.0,1,1, 13.590, 10686.915, 306.012, 52607.633 21/09/07,18:28:03,15,09,1, 12.0,1,1, 13.590, 10686.866, 306.012, 52607.585 21/09/07,18:28:03,16,09,1, 12.0,1,1, 13.590, 10686.849, 306.016, 52607.646 21/09/07,18:28:03,17,09,1, 12.0,1,1, 13.590, 10686.817, 306.016, 52607.665 21/09/07,18:28:03,18,09,1, 12.0,1,1, 13.590, 10686.810, 306.025, 52607.739 21/09/07,18:28:03,19,09,1, 12.0,1,1, 13.590, 10686.798, 306.039, 52607.742 21/09/07,18:28:04,00,09,1, 11.9,1,1, 13.591, 10686.793, 306.039, 52607.742 21/09/07,18:28:04,01,09,1, 11.9,1,1, 13.591, 10686.726, 306.022, 52607.658 21/09/07,18:28:04,02,09,1, 11.9,1,1, 13.591, 10686.711, 306.035, 52607.586 21/09/07,18:28:04,03,09,1, 11.9,1,1, 13.591, 10686.697, 306.038, 52607.562 21/09/07,18:28:04,04,09,1, 11.9,1,1, 13.591, 10686.664, 306.047, 52607.566 21/09/07,18:28:04,05,09,1, 11.9,1,1, 13.591, 10686.654, 306.070, 52607.599 21/09/07,18:28:04,06,09,1, 11.9,1,1, 13.591, 10686.618, 306.038, 52607.619 21/09/07,18:28:04,07,09,1, 11.9,1,1, 13.591, 10686.586, 306.061, 52607.648 21/09/07,18:28:04,08,09,1, 11.9,1,1, 13.591, 10686.570, 306.041, 52607.684 21/09/07,18:28:04,09,09,1, 11.9,1,1, 13.591, 10686.535, 306.044, 52607.595 21/09/07,18:28:04,10,09,1, 11.9,1,1, 13.591, 10686.517, 306.050, 52607.571 21/09/07,18:28:04,11,09,1, 11.9,1,1, 13.591, 10686.494, 306.072, 52607.534 21/09/07,18:28:04,12,09,1, 11.9,1,1, 13.591, 10686.474, 306.057, 52607.517 21/09/07,18:28:04,13,09,1, 11.9,1,1, 13.591, 10686.459, 306.084, 52607.567 21/09/07,18:28:04,14,09,1, 11.9,1,1, 13.591, 10686.458, 306.070, 52607.580 21/09/07,18:28:04,15,09,1, 11.9,1,1, 13.591, 10686.396, 306.085, 52607.625 21/09/07,18:28:04,16,09,1, 11.9,1,1, 13.591, 10686.395, 306.085, 52607.669 21/09/07,18:28:04,17,09,1, 11.9,1,1, 13.591, 10686.362, 306.084, 52607.628 21/09/07,18:28:04,18,09,1, 11.9,1,1, 13.591, 10686.332, 306.101, 52607.620 21/09/07,18:28:04,19,09,1, 11.9,1,1, 13.591, 10686.287, 306.060, 52607.500 21/09/07,18:28:05,00,09,1, 11.9,1,1, 13.586, 10686.284, 306.060, 52607.500 21/09/07,18:28:05,01,09,1, 11.9,1,1, 13.586, 10686.278, 306.100, 52607.461 21/09/07,18:28:05,02,09,1, 11.9,1,1, 13.586, 10686.259, 306.097, 52607.497 21/09/07,18:28:05,03,09,1, 11.9,1,1, 13.586, 10686.254, 306.097, 52607.580 21/09/07,18:28:05,04,09,1, 11.9,1,1, 13.586, 10686.189, 306.114, 52607.705 21/09/07,18:28:05,05,09,1, 11.9,1,1, 13.586, 10686.144, 306.104, 52607.550 21/09/07,18:28:05,06,09,1, 11.9,1,1, 13.586, 10686.135, 306.127, 52607.562 21/09/07,18:28:05,07,09,1, 11.9,1,1, 13.586, 10686.122, 306.110, 52607.477 21/09/07,18:28:05,08,09,1, 11.9,1,1, 13.586, 10686.123, 306.104, 52607.402 21/09/07,18:28:05,09,09,1, 11.9,1,1, 13.586, 10686.108, 306.091, 52607.384 21/09/07,18:28:05,10,09,1, 11.9,1,1, 13.586, 10686.081, 306.105, 52607.388 21/09/07,18:28:05,11,09,1, 11.9,1,1, 13.586, 10686.026, 306.098, 52607.420 21/09/07,18:28:05,12,09,1, 11.9,1,1, 13.586, 10686.031, 306.078, 52607.478 21/09/07,18:28:05,13,09,1, 11.9,1,1, 13.586, 10686.010, 306.143, 52607.526 21/09/07,18:28:05,14,09,1, 11.9,1,1, 13.586, 10685.975, 306.112, 52607.489 21/09/07,18:28:05,15,09,1, 11.9,1,1, 13.586, 10685.964, 306.122, 52607.439 21/09/07,18:28:05,16,09,1, 11.9,1,1, 13.586, 10685.943, 306.085, 52607.390 21/09/07,18:28:05,17,09,1, 11.9,1,1, 13.586, 10685.927, 306.093, 52607.339 21/09/07,18:28:05,18,09,1, 11.9,1,1, 13.586, 10685.913, 306.103, 52607.323 21/09/07,18:28:05,19,09,1, 11.9,1,1, 13.586, 10685.899, 306.104, 52607.346 21/09/07,18:28:06,00,09,1, 11.9,1,1, 13.586, 10685.892, 306.104, 52607.346 21/09/07,18:28:06,01,09,1, 11.9,1,1, 13.586, 10685.845, 306.119, 52607.447 21/09/07,18:28:06,02,09,1, 11.9,1,1, 13.586, 10685.816, 306.120, 52607.467 21/09/07,18:28:06,03,09,1, 11.9,1,1, 13.586, 10685.801, 306.110, 52607.390 21/09/07,18:28:06,04,09,1, 11.9,1,1, 13.586, 10685.766, 306.146, 52607.324 21/09/07,18:28:06,05,09,1, 11.9,1,1, 13.586, 10685.745, 306.131, 52607.296 21/09/07,18:28:06,06,09,1, 11.9,1,1, 13.586, 10685.753, 306.116, 52607.255 21/09/07,18:28:06,07,09,1, 11.9,1,1, 13.586, 10685.739, 306.138, 52607.265 21/09/07,18:28:06,08,09,1, 11.9,1,1, 13.586, 10685.738, 306.130, 52607.274 21/09/07,18:28:06,09,09,1, 11.9,1,1, 13.586, 10685.696, 306.142, 52607.361 21/09/07,18:28:06,10,09,1, 11.9,1,1, 13.586, 10685.682, 306.168, 52607.377 21/09/07,18:28:06,11,09,1, 11.9,1,1, 13.586, 10685.663, 306.173, 52607.406 21/09/07,18:28:06,12,09,1, 11.9,1,1, 13.586, 10685.627, 306.153, 52607.348 21/09/07,18:28:06,13,09,1, 11.9,1,1, 13.586, 10685.599, 306.139, 52607.258 21/09/07,18:28:06,14,09,1, 11.9,1,1, 13.586, 10685.611, 306.166, 52607.211 21/09/07,18:28:06,15,09,1, 11.9,1,1, 13.586, 10685.600, 306.166, 52607.222 21/09/07,18:28:06,16,09,1, 11.9,1,1, 13.586, 10685.590, 306.209, 52607.247 21/09/07,18:28:06,17,09,1, 11.9,1,1, 13.586, 10685.579, 306.194, 52607.187 21/09/07,18:28:06,18,09,1, 11.9,1,1, 13.586, 10685.542, 306.215, 52607.358 21/09/07,18:28:06,19,09,1, 11.9,1,1, 13.586, 10685.506, 306.198, 52607.318 21/09/07,18:28:07,00,08,1, 11.9,1,1, 13.589, 10685.500, 306.198, 52607.318 21/09/07,18:28:07,01,08,1, 11.9,1,1, 13.589, 10685.475, 306.187, 52607.245 21/09/07,18:28:07,02,08,1, 11.9,1,1, 13.589, 10685.470, 306.179, 52607.202 21/09/07,18:28:07,03,08,1, 11.9,1,1, 13.589, 10685.444, 306.200, 52607.121 21/09/07,18:28:07,04,08,1, 11.9,1,1, 13.589, 10685.427, 306.187, 52607.172 21/09/07,18:28:07,05,08,1, 11.9,1,1, 13.589, 10685.415, 306.191, 52607.170 21/09/07,18:28:07,06,08,1, 11.9,1,1, 13.589, 10685.415, 306.207, 52607.234 21/09/07,18:28:07,07,08,1, 11.9,1,1, 13.589, 10685.373, 306.227, 52607.265 21/09/07,18:28:07,08,08,1, 11.9,1,1, 13.589, 10685.348, 306.218, 52607.268 21/09/07,18:28:07,09,08,1, 11.9,1,1, 13.589, 10685.320, 306.235, 52607.206 21/09/07,18:28:07,10,08,1, 11.9,1,1, 13.589, 10685.331, 306.218, 52607.146 21/09/07,18:28:07,11,08,1, 11.9,1,1, 13.589, 10685.295, 306.227, 52607.070 21/09/07,18:28:07,12,08,1, 11.9,1,1, 13.589, 10685.291, 306.197, 52607.056 21/09/07,18:28:07,13,08,1, 11.9,1,1, 13.589, 10685.246, 306.202, 52607.063 21/09/07,18:28:07,14,08,1, 11.9,1,1, 13.589, 10685.235, 306.228, 52607.155 21/09/07,18:28:07,15,08,1, 11.9,1,1, 13.589, 10685.205, 306.217, 52607.176 21/09/07,18:28:07,16,08,1, 11.9,1,1, 13.589, 10685.193, 306.220, 52607.220 21/09/07,18:28:07,17,08,1, 11.9,1,1, 13.589, 10685.166, 306.226, 52607.137 21/09/07,18:28:07,18,08,1, 11.9,1,1, 13.589, 10685.154, 306.215, 52607.095 21/09/07,18:28:07,19,08,1, 11.9,1,1, 13.589, 10685.140, 306.205, 52607.006 21/09/07,18:28:08,00,08,1, 11.8,1,1, 13.584, 10685.133, 306.205, 52607.006 21/09/07,18:28:08,01,08,1, 11.8,1,1, 13.584, 10685.084, 306.213, 52607.018 21/09/07,18:28:08,02,08,1, 11.8,1,1, 13.584, 10685.066, 306.200, 52607.065 21/09/07,18:28:08,03,08,1, 11.8,1,1, 13.584, 10685.035, 306.226, 52607.117 21/09/07,18:28:08,04,08,1, 11.8,1,1, 13.584, 10685.034, 306.229, 52607.154 21/09/07,18:28:08,05,08,1, 11.8,1,1, 13.584, 10684.987, 306.208, 52607.119 21/09/07,18:28:08,06,08,1, 11.8,1,1, 13.584, 10684.960, 306.212, 52607.076 21/09/07,18:28:08,07,08,1, 11.8,1,1, 13.584, 10684.939, 306.184, 52606.959 21/09/07,18:28:08,08,08,1, 11.8,1,1, 13.584, 10684.940, 306.201, 52606.930 21/09/07,18:28:08,09,08,1, 11.8,1,1, 13.584, 10684.921, 306.207, 52606.945 21/09/07,18:28:08,10,08,1, 11.8,1,1, 13.584, 10684.892, 306.213, 52607.007 21/09/07,18:28:08,11,08,1, 11.8,1,1, 13.584, 10684.874, 306.244, 52607.017 21/09/07,18:28:08,12,08,1, 11.8,1,1, 13.584, 10684.861, 306.205, 52607.067 21/09/07,18:28:08,13,08,1, 11.8,1,1, 13.584, 10684.815, 306.201, 52607.079 21/09/07,18:28:08,14,08,1, 11.8,1,1, 13.584, 10684.811, 306.217, 52607.075 21/09/07,18:28:08,15,08,1, 11.8,1,1, 13.584, 10684.791, 306.173, 52606.982 21/09/07,18:28:08,16,08,1, 11.8,1,1, 13.584, 10684.797, 306.199, 52606.954 21/09/07,18:28:08,17,08,1, 11.8,1,1, 13.584, 10684.762, 306.168, 52606.667 21/09/07,18:28:08,18,08,1, 11.8,1,1, 13.584, 10684.766, 306.182, 52606.957 21/09/07,18:28:08,19,08,1, 11.8,1,1, 13.584, 10684.721, 306.175, 52606.799 21/09/07,18:28:09,00,09,1, 11.9,1,1, 13.587, 10684.716, 306.175, 52606.799 21/09/07,18:28:09,01,09,1, 11.9,1,1, 13.587, 10684.697, 306.196, 52607.035 21/09/07,18:28:09,02,09,1, 11.9,1,1, 13.587, 10684.663, 306.196, 52607.017 21/09/07,18:28:09,03,09,1, 11.9,1,1, 13.587, 10684.645, 306.174, 52606.924 21/09/07,18:28:09,04,09,1, 11.9,1,1, 13.587, 10684.631, 306.164, 52606.847 21/09/07,18:28:09,05,09,1, 11.9,1,1, 13.587, 10684.614, 306.177, 52606.843 21/09/07,18:28:09,06,09,1, 11.9,1,1, 13.587, 10684.593, 306.163, 52606.836 21/09/07,18:28:09,07,09,1, 11.9,1,1, 13.587, 10684.559, 306.160, 52606.873 21/09/07,18:28:09,08,09,1, 11.9,1,1, 13.587, 10684.564, 306.178, 52606.947 21/09/07,18:28:09,09,09,1, 11.9,1,1, 13.587, 10684.528, 306.160, 52606.983 21/09/07,18:28:09,10,09,1, 11.9,1,1, 13.587, 10684.516, 306.169, 52606.934 21/09/07,18:28:09,11,09,1, 11.9,1,1, 13.587, 10684.519, 306.183, 52606.938 21/09/07,18:28:09,12,09,1, 11.9,1,1, 13.587, 10684.492, 306.161, 52606.845 21/09/07,18:28:09,13,09,1, 11.9,1,1, 13.587, 10684.488, 306.164, 52606.796 21/09/07,18:28:09,14,09,1, 11.9,1,1, 13.587, 10684.484, 306.179, 52606.792 21/09/07,18:28:09,15,09,1, 11.9,1,1, 13.587, 10684.460, 306.191, 52606.840 21/09/07,18:28:09,16,09,1, 11.9,1,1, 13.587, 10684.441, 306.194, 52606.888 21/09/07,18:28:09,17,09,1, 11.9,1,1, 13.587, 10684.411, 306.208, 52606.950 21/09/07,18:28:09,18,09,1, 11.9,1,1, 13.587, 10684.413, 306.192, 52606.929 21/09/07,18:28:09,19,09,1, 11.9,1,1, 13.587, 10684.386, 306.207, 52606.899 21/09/07,18:28:10,00,10,1, 11.8,1,1, 13.585, 10684.382, 306.207, 52606.899 21/09/07,18:28:10,01,10,1, 11.8,1,1, 13.585, 10684.341, 306.204, 52606.725 21/09/07,18:28:10,02,10,1, 11.8,1,1, 13.585, 10684.349, 306.201, 52606.723 21/09/07,18:28:10,03,10,1, 11.8,1,1, 13.585, 10684.308, 306.212, 52606.772 21/09/07,18:28:10,04,10,1, 11.8,1,1, 13.585, 10684.297, 306.249, 52606.869 21/09/07,18:28:10,05,10,1, 11.8,1,1, 13.585, 10684.287, 306.241, 52606.895 21/09/07,18:28:10,06,10,1, 11.8,1,1, 13.585, 10684.270, 306.258, 52606.908 21/09/07,18:28:10,07,10,1, 11.8,1,1, 13.585, 10684.234, 306.248, 52606.868 21/09/07,18:28:10,08,10,1, 11.8,1,1, 13.585, 10684.195, 306.245, 52606.816 21/09/07,18:28:10,09,10,1, 11.8,1,1, 13.585, 10684.171, 306.250, 52606.771 21/09/07,18:28:10,10,10,1, 11.8,1,1, 13.585, 10684.160, 306.244, 52606.705 21/09/07,18:28:10,11,10,1, 11.8,1,1, 13.585, 10684.172, 306.264, 52606.720 21/09/07,18:28:10,12,10,1, 11.8,1,1, 13.585, 10684.123, 306.253, 52606.725 21/09/07,18:28:10,13,10,1, 11.8,1,1, 13.585, 10684.095, 306.306, 52606.966 21/09/07,18:28:10,14,10,1, 11.8,1,1, 13.585, 10684.100, 306.322, 52606.820 21/09/07,18:28:10,15,10,1, 11.8,1,1, 13.585, 10684.045, 306.352, 52606.969 21/09/07,18:28:10,16,10,1, 11.8,1,1, 13.585, 10684.020, 306.313, 52606.739 21/09/07,18:28:10,17,10,1, 11.8,1,1, 13.585, 10684.033, 306.292, 52606.670 21/09/07,18:28:10,18,10,1, 11.8,1,1, 13.585, 10683.959, 306.296, 52606.651 21/09/07,18:28:10,19,10,1, 11.8,1,1, 13.585, 10683.937, 306.289, 52606.526 21/09/07,18:28:11,00,10,1, 11.9,1,1, 13.589, 10683.931, 306.289, 52606.526 21/09/07,18:28:11,01,10,1, 11.9,1,1, 13.589, 10683.941, 306.315, 52606.682 21/09/07,18:28:11,02,10,1, 11.9,1,1, 13.589, 10683.904, 306.333, 52606.772 21/09/07,18:28:11,03,10,1, 11.9,1,1, 13.589, 10683.878, 306.329, 52606.809 21/09/07,18:28:11,04,10,1, 11.9,1,1, 13.589, 10683.852, 306.357, 52606.792 21/09/07,18:28:11,05,10,1, 11.9,1,1, 13.589, 10683.817, 306.312, 52606.714 21/09/07,18:28:11,06,10,1, 11.9,1,1, 13.589, 10683.805, 306.318, 52606.661 21/09/07,18:28:11,07,10,1, 11.9,1,1, 13.589, 10683.790, 306.329, 52606.595 21/09/07,18:28:11,08,10,1, 11.9,1,1, 13.589, 10683.771, 306.367, 52606.608 21/09/07,18:28:11,09,10,1, 11.9,1,1, 13.589, 10683.774, 306.355, 52606.656 21/09/07,18:28:11,10,10,1, 11.9,1,1, 13.589, 10683.736, 306.353, 52606.720 21/09/07,18:28:11,11,10,1, 11.9,1,1, 13.589, 10683.681, 306.359, 52606.724 21/09/07,18:28:11,12,10,1, 11.9,1,1, 13.589, 10683.696, 306.369, 52606.741 21/09/07,18:28:11,13,10,1, 11.9,1,1, 13.589, 10683.645, 306.342, 52606.689 21/09/07,18:28:11,14,10,1, 11.9,1,1, 13.589, 10683.635, 306.378, 52606.657 21/09/07,18:28:11,15,10,1, 11.9,1,1, 13.589, 10683.624, 306.367, 52606.603 21/09/07,18:28:11,16,10,1, 11.9,1,1, 13.589, 10683.589, 306.379, 52606.539 21/09/07,18:28:11,17,10,1, 11.9,1,1, 13.589, 10683.585, 306.383, 52606.555 21/09/07,18:28:11,18,10,1, 11.9,1,1, 13.589, 10683.581, 306.410, 52606.609 21/09/07,18:28:11,19,10,1, 11.9,1,1, 13.589, 10683.548, 306.412, 52606.663 21/09/07,18:28:12,00,10,1, 11.9,1,1, 13.588, 10683.547, 306.412, 52606.663 21/09/07,18:28:12,01,10,1, 11.9,1,1, 13.588, 10683.502, 306.409, 52606.675 21/09/07,18:28:12,02,10,1, 11.9,1,1, 13.588, 10683.484, 306.442, 52606.613 21/09/07,18:28:12,03,10,1, 11.9,1,1, 13.588, 10683.472, 306.420, 52606.549 21/09/07,18:28:12,04,10,1, 11.9,1,1, 13.588, 10683.450, 306.440, 52606.527 21/09/07,18:28:12,05,10,1, 11.9,1,1, 13.588, 10683.447, 306.429, 52606.492 21/09/07,18:28:12,06,10,1, 11.9,1,1, 13.588, 10683.407, 306.435, 52606.527 21/09/07,18:28:12,07,10,1, 11.9,1,1, 13.588, 10683.405, 306.448, 52606.567 21/09/07,18:28:12,08,10,1, 11.9,1,1, 13.588, 10683.393, 306.472, 52606.584 21/09/07,18:28:12,09,10,1, 11.9,1,1, 13.588, 10683.358, 306.469, 52606.586 21/09/07,18:28:12,10,10,1, 11.9,1,1, 13.588, 10683.322, 306.498, 52606.574 21/09/07,18:28:12,11,10,1, 11.9,1,1, 13.588, 10683.316, 306.459, 52606.498 21/09/07,18:28:12,12,10,1, 11.9,1,1, 13.588, 10683.304, 306.495, 52606.429 21/09/07,18:28:12,13,10,1, 11.9,1,1, 13.588, 10683.303, 306.486, 52606.429 21/09/07,18:28:12,14,10,1, 11.9,1,1, 13.588, 10683.288, 306.503, 52606.448 21/09/07,18:28:12,15,10,1, 11.9,1,1, 13.588, 10683.261, 306.519, 52606.512 21/09/07,18:28:12,16,10,1, 11.9,1,1, 13.588, 10683.235, 306.535, 52606.574 21/09/07,18:28:12,17,10,1, 11.9,1,1, 13.588, 10683.209, 306.533, 52606.497 21/09/07,18:28:12,18,10,1, 11.9,1,1, 13.588, 10683.194, 306.516, 52606.494 21/09/07,18:28:12,19,10,1, 11.9,1,1, 13.588, 10683.183, 306.526, 52606.434 21/09/07,18:28:13,00,09,1, 11.9,1,1, 13.586, 10683.180, 306.526, 52606.434 21/09/07,18:28:13,01,09,1, 11.9,1,1, 13.586, 10683.136, 306.545, 52606.399 21/09/07,18:28:13,02,09,1, 11.9,1,1, 13.586, 10683.148, 306.580, 52606.363 21/09/07,18:28:13,03,09,1, 11.9,1,1, 13.586, 10683.121, 306.569, 52606.451 21/09/07,18:28:13,04,09,1, 11.9,1,1, 13.586, 10683.102, 306.571, 52606.453 21/09/07,18:28:13,05,09,1, 11.9,1,1, 13.586, 10683.038, 306.576, 52606.492 21/09/07,18:28:13,06,09,1, 11.9,1,1, 13.586, 10683.050, 306.573, 52606.496 21/09/07,18:28:13,07,09,1, 11.9,1,1, 13.586, 10683.010, 306.598, 52606.426 21/09/07,18:28:13,08,09,1, 11.9,1,1, 13.586, 10683.001, 306.615, 52606.374 21/09/07,18:28:13,09,09,1, 11.9,1,1, 13.586, 10682.990, 306.626, 52606.306 21/09/07,18:28:13,10,09,1, 11.9,1,1, 13.586, 10682.951, 306.614, 52606.315 21/09/07,18:28:13,11,09,1, 11.9,1,1, 13.586, 10682.959, 306.611, 52606.360 21/09/07,18:28:13,12,09,1, 11.9,1,1, 13.586, 10682.902, 306.651, 52606.391 21/09/07,18:28:13,13,09,1, 11.9,1,1, 13.586, 10682.892, 306.677, 52606.439 21/09/07,18:28:13,14,09,1, 11.9,1,1, 13.586, 10682.876, 306.665, 52606.444 21/09/07,18:28:13,15,09,1, 11.9,1,1, 13.586, 10682.859, 306.680, 52606.430 21/09/07,18:28:13,16,09,1, 11.9,1,1, 13.586, 10682.846, 306.691, 52606.335 21/09/07,18:28:13,17,09,1, 11.9,1,1, 13.586, 10682.813, 306.693, 52606.269 21/09/07,18:28:13,18,09,1, 11.9,1,1, 13.586, 10682.772, 306.695, 52606.261 21/09/07,18:28:13,19,09,1, 11.9,1,1, 13.586, 10682.772, 306.695, 52606.269 21/09/07,18:28:14,00,09,1, 11.9,1,1, 13.583, 10682.771, 306.695, 52606.269 21/09/07,18:28:14,01,09,1, 11.9,1,1, 13.583, 10682.700, 306.714, 52606.389 21/09/07,18:28:14,02,09,1, 11.9,1,1, 13.583, 10682.699, 306.724, 52606.359 21/09/07,18:28:14,03,09,1, 11.9,1,1, 13.583, 10682.667, 306.739, 52606.399 21/09/07,18:28:14,04,09,1, 11.9,1,1, 13.583, 10682.656, 306.751, 52606.288 21/09/07,18:28:14,05,09,1, 11.9,1,1, 13.583, 10682.624, 306.733, 52606.242 21/09/07,18:28:14,06,09,1, 11.9,1,1, 13.583, 10682.612, 306.750, 52606.189 21/09/07,18:28:14,07,09,1, 11.9,1,1, 13.583, 10682.589, 306.772, 52606.222 21/09/07,18:28:14,08,09,1, 11.9,1,1, 13.583, 10682.574, 306.767, 52606.263 21/09/07,18:28:14,09,09,1, 11.9,1,1, 13.583, 10682.532, 306.785, 52606.334 21/09/07,18:28:14,10,09,1, 11.9,1,1, 13.583, 10682.538, 306.780, 52606.332 21/09/07,18:28:14,11,09,1, 11.9,1,1, 13.583, 10682.504, 306.811, 52606.360 21/09/07,18:28:14,12,09,1, 11.9,1,1, 13.583, 10682.478, 306.822, 52606.290 21/09/07,18:28:14,13,09,1, 11.9,1,1, 13.583, 10682.476, 306.815, 52606.200 21/09/07,18:28:14,14,09,1, 11.9,1,1, 13.583, 10682.441, 306.817, 52606.165 21/09/07,18:28:14,15,09,1, 11.9,1,1, 13.583, 10682.448, 306.823, 52606.146 21/09/07,18:28:14,16,09,1, 11.9,1,1, 13.583, 10682.404, 306.815, 52606.245 21/09/07,18:28:14,17,09,1, 11.9,1,1, 13.583, 10682.417, 306.837, 52606.232 21/09/07,18:28:14,18,09,1, 11.9,1,1, 13.583, 10682.361, 306.836, 52606.363 21/09/07,18:28:14,19,09,1, 11.9,1,1, 13.583, 10682.329, 306.875, 52606.319 21/09/07,18:28:15,00,08,1, 11.9,1,1, 13.584, 10682.329, 306.875, 52606.319 21/09/07,18:28:15,01,08,1, 11.9,1,1, 13.584, 10682.307, 306.829, 52606.179 21/09/07,18:28:15,02,08,1, 11.9,1,1, 13.584, 10682.292, 306.862, 52606.151 21/09/07,18:28:15,03,08,1, 11.9,1,1, 13.584, 10682.283, 306.876, 52606.395 21/09/07,18:28:15,04,08,1, 11.9,1,1, 13.584, 10682.295, 306.808, 52606.199 21/09/07,18:28:15,05,08,1, 11.9,1,1, 13.584, 10682.303, 306.871, 52606.211 21/09/07,18:28:15,06,08,1, 11.9,1,1, 13.584, 10682.244, 306.871, 52606.220 21/09/07,18:28:15,07,08,1, 11.9,1,1, 13.584, 10682.243, 306.916, 52606.288 21/09/07,18:28:15,08,08,1, 11.9,1,1, 13.584, 10682.207, 306.869, 52606.212 21/09/07,18:28:15,09,08,1, 11.9,1,1, 13.584, 10682.196, 306.878, 52606.164 21/09/07,18:28:15,10,08,1, 11.9,1,1, 13.584, 10682.177, 306.868, 52606.091 21/09/07,18:28:15,11,08,1, 11.9,1,1, 13.584, 10682.149, 306.884, 52606.007 21/09/07,18:28:15,12,08,1, 11.9,1,1, 13.584, 10682.221, 306.886, 52606.027 21/09/07,18:28:15,13,08,1, 11.9,1,1, 13.584, 10682.119, 306.913, 52606.110 21/09/07,18:28:15,14,08,1, 11.9,1,1, 13.584, 10682.111, 306.914, 52606.198 21/09/07,18:28:15,15,08,1, 11.9,1,1, 13.584, 10682.102, 306.893, 52606.192 21/09/07,18:28:15,16,08,1, 11.9,1,1, 13.584, 10682.088, 306.913, 52606.196 21/09/07,18:28:15,17,08,1, 11.9,1,1, 13.584, 10682.075, 306.914, 52606.138 21/09/07,18:28:15,18,08,1, 11.9,1,1, 13.584, 10682.013, 306.928, 52606.059 21/09/07,18:28:15,19,08,1, 11.9,1,1, 13.584, 10682.040, 306.922, 52606.063 21/09/07,18:28:16,00,08,1, 11.8,1,1, 13.590, 10682.037, 306.922, 52606.063 21/09/07,18:28:16,01,08,1, 11.8,1,1, 13.590, 10682.016, 306.978, 52606.158 21/09/07,18:28:16,02,08,1, 11.8,1,1, 13.590, 10681.977, 306.990, 52606.218 21/09/07,18:28:16,03,08,1, 11.8,1,1, 13.590, 10681.966, 306.957, 52606.180 21/09/07,18:28:16,04,08,1, 11.8,1,1, 13.590, 10681.965, 306.976, 52606.176 21/09/07,18:28:16,05,08,1, 11.8,1,1, 13.590, 10681.967, 306.993, 52606.111 21/09/07,18:28:16,06,08,1, 11.8,1,1, 13.590, 10681.932, 306.996, 52606.075 21/09/07,18:28:16,07,08,1, 11.8,1,1, 13.590, 10681.929, 307.015, 52606.031 21/09/07,18:28:16,08,08,1, 11.8,1,1, 13.590, 10681.871, 307.016, 52605.970 21/09/07,18:28:16,09,08,1, 11.8,1,1, 13.590, 10681.887, 307.014, 52606.045 21/09/07,18:28:16,10,08,1, 11.8,1,1, 13.590, 10681.876, 307.068, 52606.107 21/09/07,18:28:16,11,08,1, 11.8,1,1, 13.590, 10681.864, 307.045, 52606.133 21/09/07,18:28:16,12,08,1, 11.8,1,1, 13.590, 10681.833, 307.071, 52606.150 21/09/07,18:28:16,13,08,1, 11.8,1,1, 13.590, 10681.822, 307.045, 52606.101 21/09/07,18:28:16,14,08,1, 11.8,1,1, 13.590, 10681.818, 307.049, 52606.051 21/09/07,18:28:16,15,08,1, 11.8,1,1, 13.590, 10681.791, 307.058, 52605.982 21/09/07,18:28:16,16,08,1, 11.8,1,1, 13.590, 10681.782, 307.071, 52605.956 21/09/07,18:28:16,17,08,1, 11.8,1,1, 13.590, 10681.785, 307.079, 52605.919 21/09/07,18:28:16,18,08,1, 11.8,1,1, 13.590, 10681.760, 307.101, 52606.011 21/09/07,18:28:16,19,08,1, 11.8,1,1, 13.590, 10681.749, 307.111, 52606.082 21/09/07,18:28:17,00,09,1, 11.8,1,1, 13.590, 10681.745, 307.111, 52606.082 21/09/07,18:28:17,01,09,1, 11.8,1,1, 13.590, 10681.707, 307.110, 52606.056 21/09/07,18:28:17,02,09,1, 11.8,1,1, 13.590, 10681.717, 307.106, 52606.029 21/09/07,18:28:17,03,09,1, 11.8,1,1, 13.590, 10681.685, 307.077, 52605.928 21/09/07,18:28:17,04,09,1, 11.8,1,1, 13.590, 10681.678, 307.118, 52605.905 21/09/07,18:28:17,05,09,1, 11.8,1,1, 13.590, 10681.651, 307.123, 52605.894 21/09/07,18:28:17,06,09,1, 11.8,1,1, 13.590, 10681.640, 307.134, 52605.934 21/09/07,18:28:17,07,09,1, 11.8,1,1, 13.590, 10681.629, 307.148, 52606.026 21/09/07,18:28:17,08,09,1, 11.8,1,1, 13.590, 10681.586, 307.134, 52606.037 21/09/07,18:28:17,09,09,1, 11.8,1,1, 13.590, 10681.609, 307.131, 52606.049 21/09/07,18:28:17,10,09,1, 11.8,1,1, 13.590, 10681.570, 307.121, 52606.018 21/09/07,18:28:17,11,09,1, 11.8,1,1, 13.590, 10681.574, 307.142, 52605.960 21/09/07,18:28:17,12,09,1, 11.8,1,1, 13.590, 10681.577, 307.127, 52605.879 21/09/07,18:28:17,13,09,1, 11.8,1,1, 13.590, 10681.556, 307.126, 52605.859 21/09/07,18:28:17,14,09,1, 11.8,1,1, 13.590, 10681.541, 307.125, 52605.852 21/09/07,18:28:17,15,09,1, 11.8,1,1, 13.590, 10681.538, 307.162, 52605.919 21/09/07,18:28:17,16,09,1, 11.8,1,1, 13.590, 10681.501, 307.152, 52605.972 21/09/07,18:28:17,17,09,1, 11.8,1,1, 13.590, 10681.476, 307.142, 52606.020 21/09/07,18:28:17,18,09,1, 11.8,1,1, 13.590, 10681.472, 307.127, 52605.974 21/09/07,18:28:17,19,09,1, 11.8,1,1, 13.590, 10681.466, 307.180, 52605.919 21/09/07,18:28:18,00,09,1, 11.8,1,1, 13.584, 10681.461, 307.180, 52605.919 21/09/07,18:28:18,01,09,1, 11.8,1,1, 13.584, 10681.461, 307.148, 52605.784 21/09/07,18:28:18,02,09,1, 11.8,1,1, 13.584, 10681.440, 307.172, 52605.789 21/09/07,18:28:18,03,09,1, 11.8,1,1, 13.584, 10681.390, 307.158, 52605.838 21/09/07,18:28:18,04,09,1, 11.8,1,1, 13.584, 10681.393, 307.172, 52605.894 21/09/07,18:28:18,05,09,1, 11.8,1,1, 13.584, 10681.381, 307.180, 52605.920 21/09/07,18:28:18,06,09,1, 11.8,1,1, 13.584, 10681.371, 307.182, 52605.898 21/09/07,18:28:18,07,09,1, 11.8,1,1, 13.584, 10681.402, 307.198, 52605.868 21/09/07,18:28:18,08,09,1, 11.8,1,1, 13.584, 10681.346, 307.208, 52605.809 21/09/07,18:28:18,09,09,1, 11.8,1,1, 13.584, 10681.347, 307.178, 52605.742 21/09/07,18:28:18,10,09,1, 11.8,1,1, 13.584, 10681.359, 307.196, 52605.710 21/09/07,18:28:18,11,09,1, 11.8,1,1, 13.584, 10681.323, 307.188, 52605.753 21/09/07,18:28:18,12,09,1, 11.8,1,1, 13.584, 10681.294, 307.215, 52605.776 21/09/07,18:28:18,13,09,1, 11.8,1,1, 13.584, 10681.318, 307.208, 52605.842 21/09/07,18:28:18,14,09,1, 11.8,1,1, 13.584, 10681.303, 307.220, 52605.861 21/09/07,18:28:18,15,09,1, 11.8,1,1, 13.584, 10681.273, 307.235, 52605.803 21/09/07,18:28:18,16,09,1, 11.8,1,1, 13.584, 10681.268, 307.237, 52605.762 21/09/07,18:28:18,17,09,1, 11.8,1,1, 13.584, 10681.269, 307.229, 52605.635 21/09/07,18:28:18,18,09,1, 11.8,1,1, 13.584, 10681.231, 307.275, 52605.693 21/09/07,18:28:18,19,09,1, 11.8,1,1, 13.584, 10681.232, 307.224, 52605.676 21/09/07,18:28:19,00,08,1, 11.9,1,1, 13.589, 10681.227, 307.224, 52605.676 21/09/07,18:28:19,01,08,1, 11.9,1,1, 13.589, 10681.199, 307.308, 52605.805 21/09/07,18:28:19,02,08,1, 11.9,1,1, 13.589, 10681.202, 307.307, 52605.823 21/09/07,18:28:19,03,08,1, 11.9,1,1, 13.589, 10681.168, 307.321, 52605.807 21/09/07,18:28:19,04,08,1, 11.9,1,1, 13.589, 10681.164, 307.300, 52605.719 21/09/07,18:28:19,05,08,1, 11.9,1,1, 13.589, 10681.135, 307.282, 52605.633 21/09/07,18:28:19,06,08,1, 11.9,1,1, 13.589, 10681.134, 307.341, 52605.626 21/09/07,18:28:19,07,08,1, 11.9,1,1, 13.589, 10681.119, 307.301, 52605.607 21/09/07,18:28:19,08,08,1, 11.9,1,1, 13.589, 10681.105, 307.358, 52605.667 21/09/07,18:28:19,09,08,1, 11.9,1,1, 13.589, 10681.112, 307.357, 52605.681 21/09/07,18:28:19,10,08,1, 11.9,1,1, 13.589, 10681.064, 307.357, 52605.764 21/09/07,18:28:19,11,08,1, 11.9,1,1, 13.589, 10681.064, 307.383, 52605.737 21/09/07,18:28:19,12,08,1, 11.9,1,1, 13.589, 10681.057, 307.381, 52605.732 21/09/07,18:28:19,13,08,1, 11.9,1,1, 13.589, 10681.048, 307.376, 52605.683 21/09/07,18:28:19,14,08,1, 11.9,1,1, 13.589, 10681.022, 307.425, 52605.604 21/09/07,18:28:19,15,08,1, 11.9,1,1, 13.589, 10681.022, 307.430, 52605.568 21/09/07,18:28:19,16,08,1, 11.9,1,1, 13.589, 10680.999, 307.418, 52605.572 21/09/07,18:28:19,17,08,1, 11.9,1,1, 13.589, 10680.977, 307.438, 52605.637 21/09/07,18:28:19,18,08,1, 11.9,1,1, 13.589, 10680.957, 307.451, 52605.650 21/09/07,18:28:19,19,08,1, 11.9,1,1, 13.589, 10680.947, 307.460, 52605.683 21/09/07,18:28:20,00,08,1, 11.8,1,1, 13.587, 10680.944, 307.460, 52605.683 21/09/07,18:28:20,01,08,1, 11.8,1,1, 13.587, 10680.930, 307.467, 52605.594 21/09/07,18:28:20,02,08,1, 11.8,1,1, 13.587, 10680.899, 307.482, 52605.541 21/09/07,18:28:20,03,08,1, 11.8,1,1, 13.587, 10680.896, 307.461, 52605.494 21/09/07,18:28:20,04,08,1, 11.8,1,1, 13.587, 10680.894, 307.516, 52605.524 21/09/07,18:28:20,05,08,1, 11.8,1,1, 13.587, 10680.884, 307.501, 52605.569 21/09/07,18:28:20,06,08,1, 11.8,1,1, 13.587, 10680.846, 307.494, 52605.645 21/09/07,18:28:20,07,08,1, 11.8,1,1, 13.587, 10680.829, 307.542, 52605.655 21/09/07,18:28:20,08,08,1, 11.8,1,1, 13.587, 10680.802, 307.527, 52605.626 21/09/07,18:28:20,09,08,1, 11.8,1,1, 13.587, 10680.813, 307.545, 52605.555 21/09/07,18:28:20,10,08,1, 11.8,1,1, 13.587, 10680.820, 307.512, 52605.499 21/09/07,18:28:20,11,08,1, 11.8,1,1, 13.587, 10680.806, 307.540, 52605.435 21/09/07,18:28:20,12,08,1, 11.8,1,1, 13.587, 10680.754, 307.532, 52605.448 21/09/07,18:28:20,13,08,1, 11.8,1,1, 13.587, 10680.747, 307.533, 52605.491 21/09/07,18:28:20,14,08,1, 11.8,1,1, 13.587, 10680.761, 307.553, 52605.588 21/09/07,18:28:20,15,08,1, 11.8,1,1, 13.587, 10680.730, 307.563, 52605.601 21/09/07,18:28:20,16,08,1, 11.8,1,1, 13.587, 10680.733, 307.559, 52605.606 21/09/07,18:28:20,17,08,1, 11.8,1,1, 13.587, 10680.713, 307.536, 52605.549 21/09/07,18:28:20,18,08,1, 11.8,1,1, 13.587, 10680.682, 307.561, 52605.507 21/09/07,18:28:20,19,08,1, 11.8,1,1, 13.587, 10680.671, 307.559, 52605.438 21/09/07,18:28:21,00,08,1, 11.8,1,1, 13.587, 10680.668, 307.559, 52605.438 21/09/07,18:28:21,01,08,1, 11.8,1,1, 13.587, 10680.638, 307.593, 52605.487 21/09/07,18:28:21,02,08,1, 11.8,1,1, 13.587, 10680.637, 307.596, 52605.524 21/09/07,18:28:21,03,08,1, 11.8,1,1, 13.587, 10680.636, 307.601, 52605.595 21/09/07,18:28:21,04,08,1, 11.8,1,1, 13.587, 10680.589, 307.584, 52605.561 21/09/07,18:28:21,05,08,1, 11.8,1,1, 13.587, 10680.602, 307.593, 52605.509 21/09/07,18:28:21,06,08,1, 11.8,1,1, 13.587, 10680.574, 307.580, 52605.395 21/09/07,18:28:21,07,08,1, 11.8,1,1, 13.587, 10680.585, 307.602, 52605.409 21/09/07,18:28:21,08,08,1, 11.8,1,1, 13.587, 10680.552, 307.579, 52605.344 21/09/07,18:28:21,09,08,1, 11.8,1,1, 13.587, 10680.573, 307.600, 52605.440 21/09/07,18:28:21,10,08,1, 11.8,1,1, 13.587, 10680.545, 307.621, 52605.513 21/09/07,18:28:21,11,08,1, 11.8,1,1, 13.587, 10680.523, 307.614, 52605.553 21/09/07,18:28:21,12,08,1, 11.8,1,1, 13.587, 10680.506, 307.608, 52605.546 21/09/07,18:28:21,13,08,1, 11.8,1,1, 13.587, 10680.507, 307.649, 52605.501 21/09/07,18:28:21,14,08,1, 11.8,1,1, 13.587, 10680.499, 307.627, 52605.394 21/09/07,18:28:21,15,08,1, 11.8,1,1, 13.587, 10680.481, 307.616, 52605.382 21/09/07,18:28:21,16,08,1, 11.8,1,1, 13.587, 10680.458, 307.610, 52605.298 21/09/07,18:28:21,17,08,1, 11.8,1,1, 13.587, 10680.441, 307.622, 52605.325 21/09/07,18:28:21,18,08,1, 11.8,1,1, 13.587, 10680.421, 307.645, 52605.376 21/09/07,18:28:21,19,08,1, 11.8,1,1, 13.587, 10680.433, 307.633, 52605.420 21/09/07,18:28:22,00,09,1, 11.8,1,1, 13.588, 10680.426, 307.633, 52605.420 21/09/07,18:28:22,01,09,1, 11.8,1,1, 13.588, 10680.398, 307.650, 52605.413 21/09/07,18:28:22,02,09,1, 11.8,1,1, 13.588, 10680.352, 307.650, 52605.342 21/09/07,18:28:22,03,09,1, 11.8,1,1, 13.588, 10680.364, 307.651, 52605.311 21/09/07,18:28:22,04,09,1, 11.8,1,1, 13.588, 10680.369, 307.656, 52605.287 21/09/07,18:28:22,05,09,1, 11.8,1,1, 13.588, 10680.342, 307.659, 52605.271 21/09/07,18:28:22,06,09,1, 11.8,1,1, 13.588, 10680.317, 307.643, 52605.344 21/09/07,18:28:22,07,09,1, 11.8,1,1, 13.588, 10680.331, 307.689, 52605.357 21/09/07,18:28:22,08,09,1, 11.8,1,1, 13.588, 10680.322, 307.682, 52605.404 21/09/07,18:28:22,09,09,1, 11.8,1,1, 13.588, 10680.278, 307.697, 52605.405 21/09/07,18:28:22,10,09,1, 11.8,1,1, 13.588, 10680.290, 307.701, 52605.329 21/09/07,18:28:22,11,09,1, 11.8,1,1, 13.588, 10680.275, 307.709, 52605.262 21/09/07,18:28:22,12,09,1, 11.8,1,1, 13.588, 10680.306, 307.704, 52605.200 21/09/07,18:28:22,13,09,1, 11.8,1,1, 13.588, 10680.282, 307.684, 52605.191 21/09/07,18:28:22,14,09,1, 11.8,1,1, 13.588, 10680.246, 307.709, 52605.228 21/09/07,18:28:22,15,09,1, 11.8,1,1, 13.588, 10680.228, 307.731, 52605.285 21/09/07,18:28:22,16,09,1, 11.8,1,1, 13.588, 10680.220, 307.760, 52605.362 21/09/07,18:28:22,17,09,1, 11.8,1,1, 13.588, 10680.199, 307.755, 52605.325 21/09/07,18:28:22,18,09,1, 11.8,1,1, 13.588, 10680.181, 307.725, 52605.251 21/09/07,18:28:22,19,09,1, 11.8,1,1, 13.588, 10680.177, 307.725, 52605.216 21/09/07,18:28:23,00,10,1, 11.8,1,1, 13.586, 10680.176, 307.725, 52605.216 21/09/07,18:28:23,01,10,1, 11.8,1,1, 13.586, 10680.145, 307.733, 52605.144 21/09/07,18:28:23,02,10,1, 11.8,1,1, 13.586, 10680.128, 307.759, 52605.154 21/09/07,18:28:23,03,10,1, 11.8,1,1, 13.586, 10680.103, 307.765, 52605.174 21/09/07,18:28:23,04,10,1, 11.8,1,1, 13.586, 10680.102, 307.771, 52605.279 21/09/07,18:28:23,05,10,1, 11.8,1,1, 13.586, 10680.096, 307.793, 52605.264 21/09/07,18:28:23,06,10,1, 11.8,1,1, 13.586, 10680.067, 307.798, 52605.220 21/09/07,18:28:23,07,10,1, 11.8,1,1, 13.586, 10680.040, 307.773, 52605.179 21/09/07,18:28:23,08,10,1, 11.8,1,1, 13.586, 10680.061, 307.762, 52605.105 21/09/07,18:28:23,09,10,1, 11.8,1,1, 13.586, 10680.035, 307.786, 52605.103 21/09/07,18:28:23,10,10,1, 11.8,1,1, 13.586, 10680.045, 307.810, 52605.105 21/09/07,18:28:23,11,10,1, 11.8,1,1, 13.586, 10679.994, 307.781, 52605.112 21/09/07,18:28:23,12,10,1, 11.8,1,1, 13.586, 10679.988, 307.813, 52605.191 21/09/07,18:28:23,13,10,1, 11.8,1,1, 13.586, 10679.994, 307.796, 52605.212 21/09/07,18:28:23,14,10,1, 11.8,1,1, 13.586, 10679.972, 307.818, 52605.250 21/09/07,18:28:23,15,10,1, 11.8,1,1, 13.586, 10679.932, 307.800, 52605.186 21/09/07,18:28:23,16,10,1, 11.8,1,1, 13.586, 10679.935, 307.761, 52605.060 21/09/07,18:28:23,17,10,1, 11.8,1,1, 13.586, 10679.926, 307.790, 52605.070 21/09/07,18:28:23,18,10,1, 11.8,1,1, 13.586, 10679.899, 307.781, 52605.067 21/09/07,18:28:23,19,10,1, 11.8,1,1, 13.586, 10679.901, 307.786, 52605.058 21/09/07,18:28:24,00,10,1, 11.8,1,1, 13.587, 10679.901, 307.786, 52605.058 21/09/07,18:28:24,01,10,1, 11.8,1,1, 13.587, 10679.889, 307.822, 52605.167 21/09/07,18:28:24,02,10,1, 11.8,1,1, 13.587, 10679.849, 307.801, 52605.175 21/09/07,18:28:24,03,10,1, 11.8,1,1, 13.587, 10679.827, 307.778, 52605.080 21/09/07,18:28:24,04,10,1, 11.8,1,1, 13.587, 10679.822, 307.775, 52605.012 21/09/07,18:28:24,05,10,1, 11.8,1,1, 13.587, 10679.829, 307.800, 52604.882 21/09/07,18:28:24,06,10,1, 11.8,1,1, 13.587, 10679.812, 307.792, 52604.989 21/09/07,18:28:24,07,10,1, 11.8,1,1, 13.587, 10679.793, 307.808, 52604.983 21/09/07,18:28:24,08,10,1, 11.8,1,1, 13.587, 10679.789, 307.818, 52605.054 21/09/07,18:28:24,09,10,1, 11.8,1,1, 13.587, 10679.720, 307.804, 52605.033 21/09/07,18:28:24,10,10,1, 11.8,1,1, 13.587, 10679.751, 307.811, 52605.100 21/09/07,18:28:24,11,10,1, 11.8,1,1, 13.587, 10679.732, 307.768, 52605.047 21/09/07,18:28:24,12,10,1, 11.8,1,1, 13.587, 10679.725, 307.813, 52604.993 21/09/07,18:28:24,13,10,1, 11.8,1,1, 13.587, 10679.726, 307.779, 52604.921 21/09/07,18:28:24,14,10,1, 11.8,1,1, 13.587, 10679.690, 307.793, 52604.907 21/09/07,18:28:24,15,10,1, 11.8,1,1, 13.587, 10679.683, 307.773, 52604.811 21/09/07,18:28:24,16,10,1, 11.8,1,1, 13.587, 10679.681, 307.803, 52604.988 21/09/07,18:28:24,17,10,1, 11.8,1,1, 13.587, 10679.650, 307.788, 52604.996 21/09/07,18:28:24,18,10,1, 11.8,1,1, 13.587, 10679.648, 307.820, 52605.032 21/09/07,18:28:24,19,10,1, 11.8,1,1, 13.587, 10679.622, 307.802, 52605.049 21/09/07,18:28:25,00,08,1, 11.9,1,1, 13.588, 10679.617, 307.802, 52605.049 21/09/07,18:28:25,01,08,1, 11.9,1,1, 13.588, 10679.621, 307.814, 52604.936 21/09/07,18:28:25,02,08,1, 11.9,1,1, 13.588, 10679.602, 307.791, 52604.844 21/09/07,18:28:25,03,08,1, 11.9,1,1, 13.588, 10679.589, 307.795, 52604.837 21/09/07,18:28:25,04,08,1, 11.9,1,1, 13.588, 10679.586, 307.792, 52604.832 21/09/07,18:28:25,05,08,1, 11.9,1,1, 13.588, 10679.586, 307.778, 52604.894 21/09/07,18:28:25,06,08,1, 11.9,1,1, 13.588, 10679.586, 307.820, 52604.978 21/09/07,18:28:25,07,08,1, 11.9,1,1, 13.588, 10679.569, 307.794, 52604.954 21/09/07,18:28:25,08,08,1, 11.9,1,1, 13.588, 10679.597, 307.844, 52604.944 21/09/07,18:28:25,09,08,1, 11.9,1,1, 13.588, 10679.568, 307.843, 52604.853 21/09/07,18:28:25,10,08,1, 11.9,1,1, 13.588, 10679.548, 307.829, 52604.778 21/09/07,18:28:25,11,08,1, 11.9,1,1, 13.588, 10679.547, 307.828, 52604.777 21/09/07,18:28:25,12,08,1, 11.9,1,1, 13.588, 10679.551, 307.833, 52604.792 21/09/07,18:28:25,13,08,1, 11.9,1,1, 13.588, 10679.540, 307.858, 52604.869 21/09/07,18:28:25,14,08,1, 11.9,1,1, 13.588, 10679.501, 307.859, 52604.908 21/09/07,18:28:25,15,08,1, 11.9,1,1, 13.588, 10679.502, 307.886, 52604.913 21/09/07,18:28:25,16,08,1, 11.9,1,1, 13.588, 10679.521, 307.875, 52604.898 21/09/07,18:28:25,17,08,1, 11.9,1,1, 13.588, 10679.500, 307.870, 52604.819 21/09/07,18:28:25,18,08,1, 11.9,1,1, 13.588, 10679.504, 307.882, 52604.776 21/09/07,18:28:25,19,08,1, 11.9,1,1, 13.588, 10679.515, 307.879, 52604.741 21/09/07,18:28:26,00,08,1, 11.8,1,1, 13.584, 10679.508, 307.879, 52604.741 21/09/07,18:28:26,01,08,1, 11.8,1,1, 13.584, 10679.503, 307.886, 52604.771 21/09/07,18:28:26,02,08,1, 11.8,1,1, 13.584, 10679.473, 307.900, 52604.847 21/09/07,18:28:26,03,08,1, 11.8,1,1, 13.584, 10679.477, 307.945, 52604.866 21/09/07,18:28:26,04,08,1, 11.8,1,1, 13.584, 10679.458, 307.913, 52604.812 21/09/07,18:28:26,05,08,1, 11.8,1,1, 13.584, 10679.455, 307.895, 52604.779 21/09/07,18:28:26,06,08,1, 11.8,1,1, 13.584, 10679.449, 307.941, 52604.735 21/09/07,18:28:26,07,08,1, 11.8,1,1, 13.584, 10679.447, 307.913, 52604.682 21/09/07,18:28:26,08,08,1, 11.8,1,1, 13.584, 10679.432, 307.919, 52604.717 21/09/07,18:28:26,09,08,1, 11.8,1,1, 13.584, 10679.436, 307.953, 52604.759 21/09/07,18:28:26,10,08,1, 11.8,1,1, 13.584, 10679.432, 307.942, 52604.789 21/09/07,18:28:26,11,08,1, 11.8,1,1, 13.584, 10679.427, 307.934, 52604.793 21/09/07,18:28:26,12,08,1, 11.8,1,1, 13.584, 10679.386, 307.939, 52604.814 21/09/07,18:28:26,13,08,1, 11.8,1,1, 13.584, 10679.394, 307.985, 52604.747 21/09/07,18:28:26,14,08,1, 11.8,1,1, 13.584, 10679.353, 307.951, 52604.721 21/09/07,18:28:26,15,08,1, 11.8,1,1, 13.584, 10679.373, 307.976, 52604.675 21/09/07,18:28:26,16,08,1, 11.8,1,1, 13.584, 10679.357, 307.970, 52604.614 21/09/07,18:28:26,17,08,1, 11.8,1,1, 13.584, 10679.351, 307.968, 52604.682 21/09/07,18:28:26,18,08,1, 11.8,1,1, 13.584, 10679.330, 307.972, 52604.744 21/09/07,18:28:26,19,08,1, 11.8,1,1, 13.584, 10679.321, 307.968, 52604.775 21/09/07,18:28:27,00,08,1, 11.9,1,1, 13.588, 10679.317, 307.968, 52604.775 21/09/07,18:28:27,01,08,1, 11.9,1,1, 13.588, 10679.284, 307.982, 52604.713 21/09/07,18:28:27,02,08,1, 11.9,1,1, 13.588, 10679.307, 307.986, 52604.635 21/09/07,18:28:27,03,08,1, 11.9,1,1, 13.588, 10679.277, 308.007, 52604.614 21/09/07,18:28:27,04,08,1, 11.9,1,1, 13.588, 10679.261, 307.999, 52604.565 21/09/07,18:28:27,05,08,1, 11.9,1,1, 13.588, 10679.216, 308.000, 52604.589 21/09/07,18:28:27,06,08,1, 11.9,1,1, 13.588, 10679.228, 308.001, 52604.640 21/09/07,18:28:27,07,08,1, 11.9,1,1, 13.588, 10679.207, 308.035, 52604.691 21/09/07,18:28:27,08,08,1, 11.9,1,1, 13.588, 10679.217, 308.023, 52604.705 21/09/07,18:28:27,09,08,1, 11.9,1,1, 13.588, 10679.176, 308.003, 52604.624 21/09/07,18:28:27,10,08,1, 11.9,1,1, 13.588, 10679.188, 308.012, 52604.569 21/09/07,18:28:27,11,08,1, 11.9,1,1, 13.588, 10679.161, 308.029, 52604.489 21/09/07,18:28:27,12,08,1, 11.9,1,1, 13.588, 10679.151, 308.017, 52604.456 21/09/07,18:28:27,13,08,1, 11.9,1,1, 13.588, 10679.133, 308.037, 52604.505 21/09/07,18:28:27,14,08,1, 11.9,1,1, 13.588, 10679.103, 308.044, 52604.534 21/09/07,18:28:27,15,08,1, 11.9,1,1, 13.588, 10679.089, 308.058, 52604.598 21/09/07,18:28:27,16,08,1, 11.9,1,1, 13.588, 10679.097, 308.052, 52604.613 21/09/07,18:28:27,17,08,1, 11.9,1,1, 13.588, 10679.073, 308.079, 52604.588 21/09/07,18:28:27,18,08,1, 11.9,1,1, 13.588, 10679.065, 308.064, 52604.517 21/09/07,18:28:27,19,08,1, 11.9,1,1, 13.588, 10679.071, 308.045, 52604.448 21/09/07,18:28:28,00,08,1, 11.9,1,1, 13.580, 10679.066, 308.045, 52604.448 21/09/07,18:28:28,01,08,1, 11.9,1,1, 13.580, 10679.040, 308.076, 52604.390 21/09/07,18:28:28,02,08,1, 11.9,1,1, 13.580, 10678.997, 308.109, 52604.469 21/09/07,18:28:28,03,08,1, 11.9,1,1, 13.580, 10679.002, 308.101, 52604.526 21/09/07,18:28:28,04,08,1, 11.9,1,1, 13.580, 10678.973, 308.140, 52604.587 21/09/07,18:28:28,05,08,1, 11.9,1,1, 13.580, 10678.990, 308.113, 52604.551 21/09/07,18:28:28,06,08,1, 11.9,1,1, 13.580, 10678.964, 308.125, 52604.492 21/09/07,18:28:28,07,08,1, 11.9,1,1, 13.580, 10678.936, 308.140, 52604.423 21/09/07,18:28:28,08,08,1, 11.9,1,1, 13.580, 10678.954, 308.131, 52604.370 21/09/07,18:28:28,09,08,1, 11.9,1,1, 13.580, 10678.929, 308.156, 52604.403 21/09/07,18:28:28,10,08,1, 11.9,1,1, 13.580, 10678.931, 308.168, 52604.396 21/09/07,18:28:28,11,08,1, 11.9,1,1, 13.580, 10678.896, 308.192, 52604.479 21/09/07,18:28:28,12,08,1, 11.9,1,1, 13.580, 10678.864, 308.208, 52604.522 21/09/07,18:28:28,13,08,1, 11.9,1,1, 13.580, 10678.863, 308.167, 52604.508 21/09/07,18:28:28,14,08,1, 11.9,1,1, 13.580, 10678.875, 308.192, 52604.498 21/09/07,18:28:28,15,08,1, 11.9,1,1, 13.580, 10678.843, 308.200, 52604.425 21/09/07,18:28:28,16,08,1, 11.9,1,1, 13.580, 10678.840, 308.222, 52604.361 21/09/07,18:28:28,17,08,1, 11.9,1,1, 13.580, 10678.846, 308.201, 52604.332 21/09/07,18:28:28,18,08,1, 11.9,1,1, 13.580, 10678.828, 308.233, 52604.314 21/09/07,18:28:28,19,08,1, 11.9,1,1, 13.580, 10678.833, 308.246, 52604.382 21/09/07,18:28:29,00,09,1, 11.9,1,1, 13.584, 10678.833, 308.246, 52604.382 21/09/07,18:28:29,01,09,1, 11.9,1,1, 13.584, 10678.782, 308.268, 52604.455 21/09/07,18:28:29,02,09,1, 11.9,1,1, 13.584, 10678.775, 308.265, 52604.456 21/09/07,18:28:29,03,09,1, 11.9,1,1, 13.584, 10678.782, 308.299, 52604.386 21/09/07,18:28:29,04,09,1, 11.9,1,1, 13.584, 10678.771, 308.289, 52604.367 21/09/07,18:28:29,05,09,1, 11.9,1,1, 13.584, 10678.743, 308.304, 52604.310 21/09/07,18:28:29,06,09,1, 11.9,1,1, 13.584, 10678.771, 308.299, 52604.435 21/09/07,18:28:29,07,09,1, 11.9,1,1, 13.584, 10678.726, 308.319, 52604.308 21/09/07,18:28:29,08,09,1, 11.9,1,1, 13.584, 10678.727, 308.352, 52604.506 21/09/07,18:28:29,09,09,1, 11.9,1,1, 13.584, 10678.711, 308.359, 52604.395 21/09/07,18:28:29,10,09,1, 11.9,1,1, 13.584, 10678.700, 308.372, 52604.444 21/09/07,18:28:29,11,09,1, 11.9,1,1, 13.584, 10678.691, 308.389, 52604.383 21/09/07,18:28:29,12,09,1, 11.9,1,1, 13.584, 10678.668, 308.363, 52604.290 21/09/07,18:28:29,13,09,1, 11.9,1,1, 13.584, 10678.685, 308.378, 52604.254 21/09/07,18:28:29,14,09,1, 11.9,1,1, 13.584, 10678.670, 308.383, 52604.281 21/09/07,18:28:29,15,09,1, 11.9,1,1, 13.584, 10678.673, 308.381, 52604.260 21/09/07,18:28:29,16,09,1, 11.9,1,1, 13.584, 10678.663, 308.397, 52604.328 21/09/07,18:28:29,17,09,1, 11.9,1,1, 13.584, 10678.639, 308.426, 52604.364 21/09/07,18:28:29,18,09,1, 11.9,1,1, 13.584, 10678.611, 308.406, 52604.372 21/09/07,18:28:29,19,09,1, 11.9,1,1, 13.584, 10678.596, 308.411, 52604.323 21/09/07,18:28:30,00,09,1, 11.8,1,1, 13.582, 10678.591, 308.411, 52604.323 21/09/07,18:28:30,01,09,1, 11.8,1,1, 13.582, 10678.623, 308.445, 52604.375 21/09/07,18:28:30,02,09,1, 11.8,1,1, 13.582, 10678.583, 308.427, 52604.075 21/09/07,18:28:30,03,09,1, 11.8,1,1, 13.582, 10678.567, 308.447, 52604.188 21/09/07,18:28:30,04,09,1, 11.8,1,1, 13.582, 10678.603, 308.454, 52604.260 21/09/07,18:28:30,05,09,1, 11.8,1,1, 13.582, 10678.584, 308.476, 52604.322 21/09/07,18:28:30,06,09,1, 11.8,1,1, 13.582, 10678.525, 308.483, 52604.367 21/09/07,18:28:30,07,09,1, 11.8,1,1, 13.582, 10678.521, 308.479, 52604.358 21/09/07,18:28:30,08,09,1, 11.8,1,1, 13.582, 10678.536, 308.501, 52604.287 21/09/07,18:28:30,09,09,1, 11.8,1,1, 13.582, 10678.484, 308.480, 52604.182 21/09/07,18:28:30,10,09,1, 11.8,1,1, 13.582, 10678.487, 308.509, 52604.125 21/09/07,18:28:30,11,09,1, 11.8,1,1, 13.582, 10678.463, 308.494, 52604.132 21/09/07,18:28:30,12,09,1, 11.8,1,1, 13.582, 10678.483, 308.532, 52604.183 21/09/07,18:28:30,13,09,1, 11.8,1,1, 13.582, 10678.476, 308.558, 52604.287 21/09/07,18:28:30,14,09,1, 11.8,1,1, 13.582, 10678.464, 308.548, 52604.295 21/09/07,18:28:30,15,09,1, 11.8,1,1, 13.582, 10678.441, 308.537, 52604.285 21/09/07,18:28:30,16,09,1, 11.8,1,1, 13.582, 10678.440, 308.546, 52604.246 21/09/07,18:28:30,17,09,1, 11.8,1,1, 13.582, 10678.399, 308.547, 52604.180 21/09/07,18:28:30,18,09,1, 11.8,1,1, 13.582, 10678.397, 308.558, 52604.094 21/09/07,18:28:30,19,09,1, 11.8,1,1, 13.582, 10678.410, 308.562, 52604.090 21/09/07,18:28:31,00,09,1, 11.9,1,1, 13.587, 10678.407, 308.562, 52604.090 21/09/07,18:28:31,01,09,1, 11.9,1,1, 13.587, 10678.365, 308.580, 52604.199 21/09/07,18:28:31,02,09,1, 11.9,1,1, 13.587, 10678.334, 308.595, 52604.239 21/09/07,18:28:31,03,09,1, 11.9,1,1, 13.587, 10678.336, 308.608, 52604.255 21/09/07,18:28:31,04,09,1, 11.9,1,1, 13.587, 10678.302, 308.623, 52604.207 21/09/07,18:28:31,05,09,1, 11.9,1,1, 13.587, 10678.317, 308.607, 52604.134 21/09/07,18:28:31,06,09,1, 11.9,1,1, 13.587, 10678.334, 308.611, 52604.115 21/09/07,18:28:31,07,09,1, 11.9,1,1, 13.587, 10678.283, 308.619, 52604.056 21/09/07,18:28:31,08,09,1, 11.9,1,1, 13.587, 10678.292, 308.638, 52604.082 21/09/07,18:28:31,09,09,1, 11.9,1,1, 13.587, 10678.282, 308.630, 52604.106 21/09/07,18:28:31,10,09,1, 11.9,1,1, 13.587, 10678.245, 308.645, 52604.108 21/09/07,18:28:31,11,09,1, 11.9,1,1, 13.587, 10678.232, 308.674, 52604.187 21/09/07,18:28:31,12,09,1, 11.9,1,1, 13.587, 10678.224, 308.669, 52604.168 21/09/07,18:28:31,13,09,1, 11.9,1,1, 13.587, 10678.190, 308.653, 52604.100 21/09/07,18:28:31,14,09,1, 11.9,1,1, 13.587, 10678.220, 308.651, 52603.867 21/09/07,18:28:31,15,09,1, 11.9,1,1, 13.587, 10678.222, 308.652, 52604.027 21/09/07,18:28:31,16,09,1, 11.9,1,1, 13.587, 10678.202, 308.631, 52603.988 21/09/07,18:28:31,17,09,1, 11.9,1,1, 13.587, 10678.182, 308.691, 52604.016 21/09/07,18:28:31,18,09,1, 11.9,1,1, 13.587, 10678.152, 308.713, 52604.141 21/09/07,18:28:31,19,09,1, 11.9,1,1, 13.587, 10678.137, 308.684, 52604.118 21/09/07,18:28:32,00,10,1, 11.9,1,1, 13.583, 10678.132, 308.684, 52604.118 21/09/07,18:28:32,01,10,1, 11.9,1,1, 13.583, 10678.104, 308.726, 52604.116 21/09/07,18:28:32,02,10,1, 11.9,1,1, 13.583, 10678.068, 308.712, 52604.012 21/09/07,18:28:32,03,10,1, 11.9,1,1, 13.583, 10678.045, 308.713, 52604.192 21/09/07,18:28:32,04,10,1, 11.9,1,1, 13.583, 10678.068, 308.709, 52603.985 21/09/07,18:28:32,05,10,1, 11.9,1,1, 13.583, 10678.061, 308.722, 52603.914 21/09/07,18:28:32,06,10,1, 11.9,1,1, 13.583, 10678.032, 308.724, 52604.008 21/09/07,18:28:32,07,10,1, 11.9,1,1, 13.583, 10678.025, 308.734, 52604.013 21/09/07,18:28:32,08,10,1, 11.9,1,1, 13.583, 10678.028, 308.770, 52604.072 21/09/07,18:28:32,09,10,1, 11.9,1,1, 13.583, 10678.002, 308.751, 52604.031 21/09/07,18:28:32,10,10,1, 11.9,1,1, 13.583, 10677.985, 308.720, 52603.940 21/09/07,18:28:32,11,10,1, 11.9,1,1, 13.583, 10677.995, 308.766, 52603.888 21/09/07,18:28:32,12,10,1, 11.9,1,1, 13.583, 10677.962, 308.743, 52603.840 21/09/07,18:28:32,13,10,1, 11.9,1,1, 13.583, 10677.956, 308.762, 52603.850 21/09/07,18:28:32,14,10,1, 11.9,1,1, 13.583, 10677.949, 308.759, 52603.888 21/09/07,18:28:32,15,10,1, 11.9,1,1, 13.583, 10677.928, 308.737, 52603.915 21/09/07,18:28:32,16,10,1, 11.9,1,1, 13.583, 10677.893, 308.748, 52603.955 21/09/07,18:28:32,17,10,1, 11.9,1,1, 13.583, 10677.887, 308.723, 52603.994 21/09/07,18:28:32,18,10,1, 11.9,1,1, 13.583, 10677.872, 308.740, 52603.903 21/09/07,18:28:32,19,10,1, 11.9,1,1, 13.583, 10677.882, 308.749, 52603.828 21/09/07,18:28:33,00,10,1, 11.9,1,1, 13.584, 10677.881, 308.749, 52603.828 21/09/07,18:28:33,01,10,1, 11.9,1,1, 13.584, 10677.864, 308.771, 52603.768 21/09/07,18:28:33,02,10,1, 11.9,1,1, 13.584, 10677.855, 308.762, 52603.832 21/09/07,18:28:33,03,10,1, 11.9,1,1, 13.584, 10677.833, 308.775, 52603.849 21/09/07,18:28:33,04,10,1, 11.9,1,1, 13.584, 10677.822, 308.808, 52603.942 21/09/07,18:28:33,05,10,1, 11.9,1,1, 13.584, 10677.806, 308.799, 52603.909 21/09/07,18:28:33,06,10,1, 11.9,1,1, 13.584, 10677.787, 308.818, 52603.876 21/09/07,18:28:33,07,10,1, 11.9,1,1, 13.584, 10677.775, 308.782, 52603.818 21/09/07,18:28:33,08,10,1, 11.9,1,1, 13.584, 10677.767, 308.803, 52603.723 21/09/07,18:28:33,09,10,1, 11.9,1,1, 13.584, 10677.767, 308.777, 52603.686 21/09/07,18:28:33,10,10,1, 11.9,1,1, 13.584, 10677.731, 308.794, 52603.767 21/09/07,18:28:33,11,10,1, 11.9,1,1, 13.584, 10677.723, 308.827, 52603.761 21/09/07,18:28:33,12,10,1, 11.9,1,1, 13.584, 10677.722, 308.805, 52603.815 21/09/07,18:28:33,13,10,1, 11.9,1,1, 13.584, 10677.704, 308.828, 52603.867 21/09/07,18:28:33,14,10,1, 11.9,1,1, 13.584, 10677.691, 308.853, 52603.857 21/09/07,18:28:33,15,10,1, 11.9,1,1, 13.584, 10677.660, 308.825, 52603.782 21/09/07,18:28:33,16,10,1, 11.9,1,1, 13.584, 10677.641, 308.826, 52603.741 21/09/07,18:28:33,17,10,1, 11.9,1,1, 13.584, 10677.657, 308.832, 52603.692 21/09/07,18:28:33,18,10,1, 11.9,1,1, 13.584, 10677.611, 308.846, 52603.656 21/09/07,18:28:33,19,10,1, 11.9,1,1, 13.584, 10677.634, 308.850, 52603.677 21/09/07,18:28:34,00,09,1, 11.8,1,1, 13.584, 10677.631, 308.850, 52603.677 21/09/07,18:28:34,01,09,1, 11.8,1,1, 13.584, 10677.613, 308.858, 52603.775 21/09/07,18:28:34,02,09,1, 11.8,1,1, 13.584, 10677.573, 308.864, 52603.800 21/09/07,18:28:34,03,09,1, 11.8,1,1, 13.584, 10677.581, 308.855, 52603.730 21/09/07,18:28:34,04,09,1, 11.8,1,1, 13.584, 10677.556, 308.860, 52603.679 21/09/07,18:28:34,05,09,1, 11.8,1,1, 13.584, 10677.548, 308.856, 52603.711 21/09/07,18:28:34,06,09,1, 11.8,1,1, 13.584, 10677.545, 308.853, 52603.480 21/09/07,18:28:34,07,09,1, 11.8,1,1, 13.584, 10677.526, 308.885, 52603.592 21/09/07,18:28:34,08,09,1, 11.8,1,1, 13.584, 10677.513, 308.869, 52603.648 21/09/07,18:28:34,09,09,1, 11.8,1,1, 13.584, 10677.493, 308.879, 52603.706 21/09/07,18:28:34,10,09,1, 11.8,1,1, 13.584, 10677.472, 308.864, 52603.774 21/09/07,18:28:34,11,09,1, 11.8,1,1, 13.584, 10677.456, 308.902, 52603.694 21/09/07,18:28:34,12,09,1, 11.8,1,1, 13.584, 10677.443, 308.883, 52603.613 21/09/07,18:28:34,13,09,1, 11.8,1,1, 13.584, 10677.426, 308.872, 52603.577 21/09/07,18:28:34,14,09,1, 11.8,1,1, 13.584, 10677.440, 308.863, 52603.548 21/09/07,18:28:34,15,09,1, 11.8,1,1, 13.584, 10677.424, 308.873, 52603.557 21/09/07,18:28:34,16,09,1, 11.8,1,1, 13.584, 10677.428, 308.878, 52603.581 21/09/07,18:28:34,17,09,1, 11.8,1,1, 13.584, 10677.398, 308.878, 52603.662 21/09/07,18:28:34,18,09,1, 11.8,1,1, 13.584, 10677.347, 308.880, 52603.618 21/09/07,18:28:34,19,09,1, 11.8,1,1, 13.584, 10677.318, 308.871, 52603.604 21/09/07,18:28:35,00,09,1, 11.9,1,1, 13.585, 10677.314, 308.871, 52603.604 21/09/07,18:28:35,01,09,1, 11.9,1,1, 13.585, 10677.308, 308.852, 52603.494 21/09/07,18:28:35,02,09,1, 11.9,1,1, 13.585, 10677.310, 308.856, 52603.448 21/09/07,18:28:35,03,09,1, 11.9,1,1, 13.585, 10677.316, 308.861, 52603.441 21/09/07,18:28:35,04,09,1, 11.9,1,1, 13.585, 10677.255, 308.872, 52603.475 21/09/07,18:28:35,05,09,1, 11.9,1,1, 13.585, 10677.219, 308.857, 52603.533 21/09/07,18:28:35,06,09,1, 11.9,1,1, 13.585, 10677.250, 308.872, 52603.555 21/09/07,18:28:35,07,09,1, 11.9,1,1, 13.585, 10677.214, 308.838, 52603.581 21/09/07,18:28:35,08,09,1, 11.9,1,1, 13.585, 10677.195, 308.832, 52603.484 21/09/07,18:28:35,09,09,1, 11.9,1,1, 13.585, 10677.202, 308.845, 52603.415 21/09/07,18:28:35,10,09,1, 11.9,1,1, 13.585, 10677.187, 308.862, 52603.400 21/09/07,18:28:35,11,09,1, 11.9,1,1, 13.585, 10677.193, 308.860, 52603.372 21/09/07,18:28:35,12,09,1, 11.9,1,1, 13.585, 10677.143, 308.857, 52603.378 21/09/07,18:28:35,13,09,1, 11.9,1,1, 13.585, 10677.123, 308.841, 52603.452 21/09/07,18:28:35,14,09,1, 11.9,1,1, 13.585, 10677.084, 308.872, 52603.503 21/09/07,18:28:35,15,09,1, 11.9,1,1, 13.585, 10677.093, 308.879, 52603.528 21/09/07,18:28:35,16,09,1, 11.9,1,1, 13.585, 10677.061, 308.883, 52603.475 21/09/07,18:28:35,17,09,1, 11.9,1,1, 13.585, 10677.056, 308.858, 52603.356 21/09/07,18:28:35,18,09,1, 11.9,1,1, 13.585, 10677.037, 308.865, 52603.329 21/09/07,18:28:35,19,09,1, 11.9,1,1, 13.585, 10676.999, 308.837, 52603.250 21/09/07,18:28:36,00,09,1, 11.8,1,1, 13.583, 10676.997, 308.837, 52603.250 21/09/07,18:28:36,01,09,1, 11.8,1,1, 13.583, 10676.994, 308.875, 52603.375 21/09/07,18:28:36,02,09,1, 11.8,1,1, 13.583, 10676.966, 308.892, 52603.423 21/09/07,18:28:36,03,09,1, 11.8,1,1, 13.583, 10676.918, 308.871, 52603.400 21/09/07,18:28:36,04,09,1, 11.8,1,1, 13.583, 10676.913, 308.874, 52603.432 21/09/07,18:28:36,05,09,1, 11.8,1,1, 13.583, 10676.912, 308.872, 52603.349 21/09/07,18:28:36,06,09,1, 11.8,1,1, 13.583, 10676.894, 308.865, 52603.292 21/09/07,18:28:36,07,09,1, 11.8,1,1, 13.583, 10676.862, 308.848, 52603.234 21/09/07,18:28:36,08,09,1, 11.8,1,1, 13.583, 10676.861, 308.869, 52603.233 21/09/07,18:28:36,09,09,1, 11.8,1,1, 13.583, 10676.816, 308.860, 52603.268 21/09/07,18:28:36,10,09,1, 11.8,1,1, 13.583, 10676.810, 308.866, 52603.309 21/09/07,18:28:36,11,09,1, 11.8,1,1, 13.583, 10676.797, 308.874, 52603.347 21/09/07,18:28:36,12,09,1, 11.8,1,1, 13.583, 10676.760, 308.863, 52603.349 21/09/07,18:28:36,13,09,1, 11.8,1,1, 13.583, 10676.755, 308.857, 52603.287 21/09/07,18:28:36,14,09,1, 11.8,1,1, 13.583, 10676.699, 308.873, 52603.228 21/09/07,18:28:36,15,09,1, 11.8,1,1, 13.583, 10676.707, 308.849, 52603.171 21/09/07,18:28:36,16,09,1, 11.8,1,1, 13.583, 10676.705, 308.832, 52603.144 21/09/07,18:28:36,17,09,1, 11.8,1,1, 13.583, 10676.691, 308.860, 52603.186 21/09/07,18:28:36,18,09,1, 11.8,1,1, 13.583, 10676.673, 308.884, 52603.214 21/09/07,18:28:36,19,09,1, 11.8,1,1, 13.583, 10676.634, 308.863, 52603.281 21/09/07,18:28:37,00,10,1, 11.9,1,1, 13.586, 10676.630, 308.863, 52603.281 21/09/07,18:28:37,01,10,1, 11.9,1,1, 13.586, 10676.625, 308.852, 52603.273 21/09/07,18:28:37,02,10,1, 11.9,1,1, 13.586, 10676.594, 308.856, 52603.193 21/09/07,18:28:37,03,10,1, 11.9,1,1, 13.586, 10676.592, 308.838, 52603.239 21/09/07,18:28:37,04,10,1, 11.9,1,1, 13.586, 10676.575, 308.792, 52603.006 21/09/07,18:28:37,05,10,1, 11.9,1,1, 13.586, 10676.525, 308.826, 52603.221 21/09/07,18:28:37,06,10,1, 11.9,1,1, 13.586, 10676.529, 308.834, 52603.157 21/09/07,18:28:37,07,10,1, 11.9,1,1, 13.586, 10676.516, 308.821, 52603.187 21/09/07,18:28:37,08,10,1, 11.9,1,1, 13.586, 10676.520, 308.823, 52603.206 21/09/07,18:28:37,09,10,1, 11.9,1,1, 13.586, 10676.492, 308.772, 52603.204 21/09/07,18:28:37,10,10,1, 11.9,1,1, 13.586, 10676.470, 308.804, 52603.147 21/09/07,18:28:37,11,10,1, 11.9,1,1, 13.586, 10676.476, 308.790, 52603.091 21/09/07,18:28:37,12,10,1, 11.9,1,1, 13.586, 10676.441, 308.771, 52603.030 21/09/07,18:28:37,13,10,1, 11.9,1,1, 13.586, 10676.433, 308.776, 52602.986 21/09/07,18:28:37,14,10,1, 11.9,1,1, 13.586, 10676.414, 308.766, 52603.030 21/09/07,18:28:37,15,10,1, 11.9,1,1, 13.586, 10676.388, 308.776, 52603.082 21/09/07,18:28:37,16,10,1, 11.9,1,1, 13.586, 10676.377, 308.779, 52603.124 21/09/07,18:28:37,17,10,1, 11.9,1,1, 13.586, 10676.372, 308.790, 52603.105 21/09/07,18:28:37,18,10,1, 11.9,1,1, 13.586, 10676.358, 308.752, 52603.077 21/09/07,18:28:37,19,10,1, 11.9,1,1, 13.586, 10676.337, 308.764, 52603.024 21/09/07,18:28:38,00,09,1, 11.9,1,1, 13.584, 10676.329, 308.764, 52603.024 21/09/07,18:28:38,01,09,1, 11.9,1,1, 13.584, 10676.298, 308.744, 52602.925 21/09/07,18:28:38,02,09,1, 11.9,1,1, 13.584, 10676.303, 308.744, 52602.934 21/09/07,18:28:38,03,09,1, 11.9,1,1, 13.584, 10676.305, 308.728, 52603.001 21/09/07,18:28:38,04,09,1, 11.9,1,1, 13.584, 10676.284, 308.728, 52603.010 21/09/07,18:28:38,05,09,1, 11.9,1,1, 13.584, 10676.230, 308.745, 52603.033 21/09/07,18:28:38,06,09,1, 11.9,1,1, 13.584, 10676.216, 308.730, 52603.025 21/09/07,18:28:38,07,09,1, 11.9,1,1, 13.584, 10676.230, 308.746, 52602.960 21/09/07,18:28:38,08,09,1, 11.9,1,1, 13.584, 10676.208, 308.713, 52602.893 21/09/07,18:28:38,09,09,1, 11.9,1,1, 13.584, 10676.182, 308.740, 52602.830 21/09/07,18:28:38,10,09,1, 11.9,1,1, 13.584, 10676.142, 308.722, 52602.835 21/09/07,18:28:38,11,09,1, 11.9,1,1, 13.584, 10676.149, 308.713, 52602.860 21/09/07,18:28:38,12,09,1, 11.9,1,1, 13.584, 10676.147, 308.737, 52602.923 21/09/07,18:28:38,13,09,1, 11.9,1,1, 13.584, 10676.104, 308.717, 52602.991 21/09/07,18:28:38,14,09,1, 11.9,1,1, 13.584, 10676.103, 308.741, 52602.961 21/09/07,18:28:38,15,09,1, 11.9,1,1, 13.584, 10676.055, 308.705, 52602.852 21/09/07,18:28:38,16,09,1, 11.9,1,1, 13.584, 10676.050, 308.720, 52602.814 21/09/07,18:28:38,17,09,1, 11.9,1,1, 13.584, 10676.007, 308.712, 52602.786 21/09/07,18:28:38,18,09,1, 11.9,1,1, 13.584, 10675.999, 308.718, 52602.741 21/09/07,18:28:38,19,09,1, 11.9,1,1, 13.584, 10675.985, 308.692, 52602.747 21/09/07,18:28:39,00,09,1, 11.9,1,1, 13.582, 10675.979, 308.692, 52602.747 21/09/07,18:28:39,01,09,1, 11.9,1,1, 13.582, 10675.958, 308.719, 52602.881 21/09/07,18:28:39,02,09,1, 11.9,1,1, 13.582, 10675.921, 308.697, 52602.849 21/09/07,18:28:39,03,09,1, 11.9,1,1, 13.582, 10675.912, 308.723, 52602.860 21/09/07,18:28:39,04,09,1, 11.9,1,1, 13.582, 10675.864, 308.695, 52602.835 21/09/07,18:28:39,05,09,1, 11.9,1,1, 13.582, 10675.891, 308.703, 52602.660 21/09/07,18:28:39,06,09,1, 11.9,1,1, 13.582, 10675.841, 308.691, 52602.581 21/09/07,18:28:39,07,09,1, 11.9,1,1, 13.582, 10675.837, 308.678, 52602.642 21/09/07,18:28:39,08,09,1, 11.9,1,1, 13.582, 10675.820, 308.704, 52602.678 21/09/07,18:28:39,09,09,1, 11.9,1,1, 13.582, 10675.802, 308.683, 52602.742 21/09/07,18:28:39,10,09,1, 11.9,1,1, 13.582, 10675.776, 308.710, 52602.732 21/09/07,18:28:39,11,09,1, 11.9,1,1, 13.582, 10675.758, 308.713, 52602.785 21/09/07,18:28:39,12,09,1, 11.9,1,1, 13.582, 10675.746, 308.690, 52602.671 21/09/07,18:28:39,13,09,1, 11.9,1,1, 13.582, 10675.701, 308.709, 52602.638 21/09/07,18:28:39,14,09,1, 11.9,1,1, 13.582, 10675.709, 308.699, 52602.555 21/09/07,18:28:39,15,09,1, 11.9,1,1, 13.582, 10675.657, 308.675, 52602.518 21/09/07,18:28:39,16,09,1, 11.9,1,1, 13.582, 10675.641, 308.689, 52602.566 21/09/07,18:28:39,17,09,1, 11.9,1,1, 13.582, 10675.621, 308.704, 52602.605 21/09/07,18:28:39,18,09,1, 11.9,1,1, 13.582, 10675.621, 308.699, 52602.658 21/09/07,18:28:39,19,09,1, 11.9,1,1, 13.582, 10675.607, 308.673, 52602.667 21/09/07,18:28:40,00,10,1, 11.9,1,1, 13.581, 10675.603, 308.673, 52602.667 21/09/07,18:28:40,01,10,1, 11.9,1,1, 13.581, 10675.577, 308.679, 52602.565 21/09/07,18:28:40,02,10,1, 11.9,1,1, 13.581, 10675.542, 308.684, 52602.479 21/09/07,18:28:40,03,10,1, 11.9,1,1, 13.581, 10675.547, 308.684, 52602.482 21/09/07,18:28:40,04,10,1, 11.9,1,1, 13.581, 10675.550, 308.686, 52602.536 21/09/07,18:28:40,05,10,1, 11.9,1,1, 13.581, 10675.521, 308.668, 52602.577 21/09/07,18:28:40,06,10,1, 11.9,1,1, 13.581, 10675.528, 308.683, 52602.626 21/09/07,18:28:40,07,10,1, 11.9,1,1, 13.581, 10675.495, 308.671, 52602.623 21/09/07,18:28:40,08,10,1, 11.9,1,1, 13.581, 10675.471, 308.686, 52602.605 21/09/07,18:28:40,09,10,1, 11.9,1,1, 13.581, 10675.477, 308.640, 52602.297 21/09/07,18:28:40,10,10,1, 11.9,1,1, 13.581, 10675.468, 308.646, 52602.427 21/09/07,18:28:40,11,10,1, 11.9,1,1, 13.581, 10675.397, 308.654, 52602.405 21/09/07,18:28:40,12,10,1, 11.9,1,1, 13.581, 10675.413, 308.635, 52602.414 21/09/07,18:28:40,13,10,1, 11.9,1,1, 13.581, 10675.399, 308.654, 52602.430 21/09/07,18:28:40,14,10,1, 11.9,1,1, 13.581, 10675.365, 308.629, 52602.467 21/09/07,18:28:40,15,10,1, 11.9,1,1, 13.581, 10675.369, 308.653, 52602.522 21/09/07,18:28:40,16,10,1, 11.9,1,1, 13.581, 10675.357, 308.652, 52602.579 21/09/07,18:28:40,17,10,1, 11.9,1,1, 13.581, 10675.330, 308.656, 52602.456 21/09/07,18:28:40,18,10,1, 11.9,1,1, 13.581, 10675.317, 308.654, 52602.413 21/09/07,18:28:40,19,10,1, 11.9,1,1, 13.581, 10675.343, 308.632, 52602.312 21/09/07,18:28:41,00,09,1, 11.8,1,1, 13.587, 10675.336, 308.632, 52602.312 21/09/07,18:28:41,01,09,1, 11.8,1,1, 13.587, 10675.270, 308.644, 52602.273 21/09/07,18:28:41,02,09,1, 11.8,1,1, 13.587, 10675.283, 308.615, 52602.351 21/09/07,18:28:41,03,09,1, 11.8,1,1, 13.587, 10675.269, 308.617, 52602.427 21/09/07,18:28:41,04,09,1, 11.8,1,1, 13.587, 10675.270, 308.651, 52602.447 21/09/07,18:28:41,05,09,1, 11.8,1,1, 13.587, 10675.232, 308.641, 52602.371 21/09/07,18:28:41,06,09,1, 11.8,1,1, 13.587, 10675.255, 308.673, 52602.304 21/09/07,18:28:41,07,09,1, 11.8,1,1, 13.587, 10675.212, 308.624, 52602.243 21/09/07,18:28:41,08,09,1, 11.8,1,1, 13.587, 10675.215, 308.604, 52602.229 21/09/07,18:28:41,09,09,1, 11.8,1,1, 13.587, 10675.212, 308.646, 52602.250 21/09/07,18:28:41,10,09,1, 11.8,1,1, 13.587, 10675.207, 308.643, 52602.302 21/09/07,18:28:41,11,09,1, 11.8,1,1, 13.587, 10675.156, 308.639, 52602.353 21/09/07,18:28:41,12,09,1, 11.8,1,1, 13.587, 10675.192, 308.669, 52602.360 21/09/07,18:28:41,13,09,1, 11.8,1,1, 13.587, 10675.174, 308.654, 52602.344 21/09/07,18:28:41,14,09,1, 11.8,1,1, 13.587, 10675.167, 308.638, 52602.262 21/09/07,18:28:41,15,09,1, 11.8,1,1, 13.587, 10675.163, 308.618, 52602.192 21/09/07,18:28:41,16,09,1, 11.8,1,1, 13.587, 10675.155, 308.641, 52602.166 21/09/07,18:28:41,17,09,1, 11.8,1,1, 13.587, 10675.112, 308.641, 52602.005 21/09/07,18:28:41,18,09,1, 11.8,1,1, 13.587, 10675.199, 308.656, 52602.165 21/09/07,18:28:41,19,09,1, 11.8,1,1, 13.587, 10675.174, 308.638, 52602.192 21/09/07,18:28:42,00,10,1, 11.8,1,1, 13.584, 10675.169, 308.638, 52602.192 21/09/07,18:28:42,01,10,1, 11.8,1,1, 13.584, 10675.138, 308.662, 52602.291 21/09/07,18:28:42,02,10,1, 11.8,1,1, 13.584, 10675.106, 308.654, 52602.235 21/09/07,18:28:42,03,10,1, 11.8,1,1, 13.584, 10675.120, 308.660, 52602.183 21/09/07,18:28:42,04,10,1, 11.8,1,1, 13.584, 10675.137, 308.689, 52602.100 21/09/07,18:28:42,05,10,1, 11.8,1,1, 13.584, 10675.101, 308.665, 52602.107 21/09/07,18:28:42,06,10,1, 11.8,1,1, 13.584, 10675.113, 308.668, 52602.164 21/09/07,18:28:42,07,10,1, 11.8,1,1, 13.584, 10675.099, 308.669, 52602.171 21/09/07,18:28:42,08,10,1, 11.8,1,1, 13.584, 10675.113, 308.725, 52602.265 21/09/07,18:28:42,09,10,1, 11.8,1,1, 13.584, 10675.089, 308.704, 52602.235 21/09/07,18:28:42,10,10,1, 11.8,1,1, 13.584, 10675.077, 308.693, 52602.167 21/09/07,18:28:42,11,10,1, 11.8,1,1, 13.584, 10675.077, 308.681, 52602.117 21/09/07,18:28:42,12,10,1, 11.8,1,1, 13.584, 10675.063, 308.695, 52602.025 21/09/07,18:28:42,13,10,1, 11.8,1,1, 13.584, 10675.066, 308.688, 52601.986 21/09/07,18:28:42,14,10,1, 11.8,1,1, 13.584, 10675.059, 308.695, 52602.018 21/09/07,18:28:42,15,10,1, 11.8,1,1, 13.584, 10675.065, 308.717, 52602.095 21/09/07,18:28:42,16,10,1, 11.8,1,1, 13.584, 10675.061, 308.737, 52602.155 21/09/07,18:28:42,17,10,1, 11.8,1,1, 13.584, 10675.055, 308.742, 52602.128 21/09/07,18:28:42,18,10,1, 11.8,1,1, 13.584, 10675.030, 308.720, 52602.126 21/09/07,18:28:42,19,10,1, 11.8,1,1, 13.584, 10675.046, 308.720, 52602.054 21/09/07,18:28:43,00,09,1, 11.8,1,1, 13.585, 10675.044, 308.720, 52602.054 21/09/07,18:28:43,01,09,1, 11.8,1,1, 13.585, 10675.012, 308.702, 52601.965 21/09/07,18:28:43,02,09,1, 11.8,1,1, 13.585, 10675.035, 308.723, 52601.956 21/09/07,18:28:43,03,09,1, 11.8,1,1, 13.585, 10675.019, 308.739, 52602.008 21/09/07,18:28:43,04,09,1, 11.8,1,1, 13.585, 10675.024, 308.713, 52602.028 21/09/07,18:28:43,05,09,1, 11.8,1,1, 13.585, 10674.975, 308.727, 52602.036 21/09/07,18:28:43,06,09,1, 11.8,1,1, 13.585, 10674.974, 308.723, 52602.048 21/09/07,18:28:43,07,09,1, 11.8,1,1, 13.585, 10674.971, 308.726, 52602.016 21/09/07,18:28:43,08,09,1, 11.8,1,1, 13.585, 10674.962, 308.708, 52601.948 21/09/07,18:28:43,09,09,1, 11.8,1,1, 13.585, 10674.984, 308.709, 52601.893 21/09/07,18:28:43,10,09,1, 11.8,1,1, 13.585, 10674.974, 308.717, 52601.869 21/09/07,18:28:43,11,09,1, 11.8,1,1, 13.585, 10674.973, 308.719, 52601.828 21/09/07,18:28:43,12,09,1, 11.8,1,1, 13.585, 10674.965, 308.745, 52601.927 21/09/07,18:28:43,13,09,1, 11.8,1,1, 13.585, 10674.940, 308.723, 52601.968 21/09/07,18:28:43,14,09,1, 11.8,1,1, 13.585, 10674.934, 308.737, 52602.000 21/09/07,18:28:43,15,09,1, 11.8,1,1, 13.585, 10674.931, 308.727, 52601.959 21/09/07,18:28:43,16,09,1, 11.8,1,1, 13.585, 10674.920, 308.719, 52601.940 21/09/07,18:28:43,17,09,1, 11.8,1,1, 13.585, 10674.887, 308.717, 52602.032 21/09/07,18:28:43,18,09,1, 11.8,1,1, 13.585, 10674.904, 308.740, 52601.873 21/09/07,18:28:43,19,09,1, 11.8,1,1, 13.585, 10674.897, 308.698, 52601.819 21/09/07,18:28:44,00,09,1, 11.8,1,1, 13.581, 10674.894, 308.698, 52601.819 21/09/07,18:28:44,01,09,1, 11.8,1,1, 13.581, 10674.897, 308.741, 52601.910 21/09/07,18:28:44,02,09,1, 11.8,1,1, 13.581, 10674.873, 308.695, 52601.875 21/09/07,18:28:44,03,09,1, 11.8,1,1, 13.581, 10674.890, 308.717, 52601.894 21/09/07,18:28:44,04,09,1, 11.8,1,1, 13.581, 10674.907, 308.706, 52601.855 21/09/07,18:28:44,05,09,1, 11.8,1,1, 13.581, 10674.851, 308.699, 52601.772 21/09/07,18:28:44,06,09,1, 11.8,1,1, 13.581, 10674.890, 308.722, 52601.706 21/09/07,18:28:44,07,09,1, 11.8,1,1, 13.581, 10674.885, 308.712, 52601.699 21/09/07,18:28:44,08,09,1, 11.8,1,1, 13.581, 10674.879, 308.692, 52601.687 21/09/07,18:28:44,09,09,1, 11.8,1,1, 13.581, 10674.899, 308.720, 52601.754 21/09/07,18:28:44,10,09,1, 11.8,1,1, 13.581, 10674.887, 308.743, 52601.788 21/09/07,18:28:44,11,09,1, 11.8,1,1, 13.581, 10674.862, 308.721, 52601.806 21/09/07,18:28:44,12,09,1, 11.8,1,1, 13.581, 10674.869, 308.717, 52601.813 21/09/07,18:28:44,13,09,1, 11.8,1,1, 13.581, 10674.899, 308.716, 52601.833 21/09/07,18:28:44,14,09,1, 11.8,1,1, 13.581, 10674.880, 308.732, 52601.729 21/09/07,18:28:44,15,09,1, 11.8,1,1, 13.581, 10674.870, 308.694, 52601.647 21/09/07,18:28:44,16,09,1, 11.8,1,1, 13.581, 10674.883, 308.722, 52601.601 21/09/07,18:28:44,17,09,1, 11.8,1,1, 13.581, 10674.863, 308.669, 52601.426 21/09/07,18:28:44,18,09,1, 11.8,1,1, 13.581, 10674.860, 308.736, 52601.701 21/09/07,18:28:44,19,09,1, 11.8,1,1, 13.581, 10674.862, 308.738, 52601.756 21/09/07,18:28:45,00,09,1, 11.9,1,1, 13.582, 10674.860, 308.738, 52601.756 21/09/07,18:28:45,01,09,1, 11.9,1,1, 13.582, 10674.839, 308.757, 52601.677 21/09/07,18:28:45,02,09,1, 11.9,1,1, 13.582, 10674.846, 308.747, 52601.598 21/09/07,18:28:45,03,09,1, 11.9,1,1, 13.582, 10674.868, 308.769, 52601.551 21/09/07,18:28:45,04,09,1, 11.9,1,1, 13.582, 10674.857, 308.776, 52601.562 21/09/07,18:28:45,05,09,1, 11.9,1,1, 13.582, 10674.866, 308.754, 52601.575 21/09/07,18:28:45,06,09,1, 11.9,1,1, 13.582, 10674.847, 308.767, 52601.601 21/09/07,18:28:45,07,09,1, 11.9,1,1, 13.582, 10674.841, 308.774, 52601.661 21/09/07,18:28:45,08,09,1, 11.9,1,1, 13.582, 10674.827, 308.763, 52601.654 21/09/07,18:28:45,09,09,1, 11.9,1,1, 13.582, 10674.856, 308.775, 52601.602 21/09/07,18:28:45,10,09,1, 11.9,1,1, 13.582, 10674.832, 308.733, 52601.557 21/09/07,18:28:45,11,09,1, 11.9,1,1, 13.582, 10674.834, 308.748, 52601.468 21/09/07,18:28:45,12,09,1, 11.9,1,1, 13.582, 10674.863, 308.759, 52601.478 21/09/07,18:28:45,13,09,1, 11.9,1,1, 13.582, 10674.852, 308.771, 52601.447 21/09/07,18:28:45,14,09,1, 11.9,1,1, 13.582, 10674.834, 308.770, 52601.504 21/09/07,18:28:45,15,09,1, 11.9,1,1, 13.582, 10674.804, 308.789, 52601.542 21/09/07,18:28:45,16,09,1, 11.9,1,1, 13.582, 10674.797, 308.762, 52601.548 21/09/07,18:28:45,17,09,1, 11.9,1,1, 13.582, 10674.810, 308.778, 52601.564 21/09/07,18:28:45,18,09,1, 11.9,1,1, 13.582, 10674.785, 308.795, 52601.481 21/09/07,18:28:45,19,09,1, 11.9,1,1, 13.582, 10674.779, 308.786, 52601.457 21/09/07,18:28:46,00,09,1, 11.9,1,1, 13.583, 10674.777, 308.786, 52601.457 21/09/07,18:28:46,01,09,1, 11.9,1,1, 13.583, 10674.780, 308.755, 52601.297 21/09/07,18:28:46,02,09,1, 11.9,1,1, 13.583, 10674.805, 308.791, 52601.362 21/09/07,18:28:46,03,09,1, 11.9,1,1, 13.583, 10674.778, 308.798, 52601.374 21/09/07,18:28:46,04,09,1, 11.9,1,1, 13.583, 10674.773, 308.804, 52601.456 21/09/07,18:28:46,05,09,1, 11.9,1,1, 13.583, 10674.747, 308.763, 52601.466 21/09/07,18:28:46,06,09,1, 11.9,1,1, 13.583, 10674.745, 308.753, 52601.408 21/09/07,18:28:46,07,09,1, 11.9,1,1, 13.583, 10674.764, 308.768, 52601.322 21/09/07,18:28:46,08,09,1, 11.9,1,1, 13.583, 10674.765, 308.785, 52601.284 21/09/07,18:28:46,09,09,1, 11.9,1,1, 13.583, 10674.768, 308.767, 52601.263 21/09/07,18:28:46,10,09,1, 11.9,1,1, 13.583, 10674.751, 308.763, 52601.244 21/09/07,18:28:46,11,09,1, 11.9,1,1, 13.583, 10674.737, 308.774, 52601.312 21/09/07,18:28:46,12,09,1, 11.9,1,1, 13.583, 10674.782, 308.767, 52601.410 21/09/07,18:28:46,13,09,1, 11.9,1,1, 13.583, 10674.706, 308.766, 52601.406 21/09/07,18:28:46,14,09,1, 11.9,1,1, 13.583, 10674.748, 308.782, 52601.375 21/09/07,18:28:46,15,09,1, 11.9,1,1, 13.583, 10674.746, 308.748, 52601.277 21/09/07,18:28:46,16,09,1, 11.9,1,1, 13.583, 10674.755, 308.761, 52601.227 21/09/07,18:28:46,17,09,1, 11.9,1,1, 13.583, 10674.748, 308.739, 52601.141 21/09/07,18:28:46,18,09,1, 11.9,1,1, 13.583, 10674.763, 308.750, 52601.140 21/09/07,18:28:46,19,09,1, 11.9,1,1, 13.583, 10674.747, 308.731, 52601.178 21/09/07,18:28:47,00,09,1, 11.9,1,1, 13.581, 10674.744, 308.731, 52601.178 21/09/07,18:28:47,01,09,1, 11.9,1,1, 13.581, 10674.730, 308.725, 52601.227 21/09/07,18:28:47,02,09,1, 11.9,1,1, 13.581, 10674.731, 308.724, 52601.228 21/09/07,18:28:47,03,09,1, 11.9,1,1, 13.581, 10674.746, 308.737, 52601.152 21/09/07,18:28:47,04,09,1, 11.9,1,1, 13.581, 10674.770, 308.715, 52601.112 21/09/07,18:28:47,05,09,1, 11.9,1,1, 13.581, 10674.781, 308.725, 52601.044 21/09/07,18:28:47,06,09,1, 11.9,1,1, 13.581, 10674.762, 308.714, 52601.027 21/09/07,18:28:47,07,09,1, 11.9,1,1, 13.581, 10674.799, 308.735, 52601.076 21/09/07,18:28:47,08,09,1, 11.9,1,1, 13.581, 10674.787, 308.719, 52601.088 21/09/07,18:28:47,09,09,1, 11.9,1,1, 13.581, 10674.807, 308.722, 52601.120 21/09/07,18:28:47,10,09,1, 11.9,1,1, 13.581, 10674.799, 308.731, 52601.109 21/09/07,18:28:47,11,09,1, 11.9,1,1, 13.581, 10674.776, 308.734, 52601.057 21/09/07,18:28:47,12,09,1, 11.9,1,1, 13.581, 10674.813, 308.731, 52600.910 21/09/07,18:28:47,13,09,1, 11.9,1,1, 13.581, 10674.828, 308.717, 52600.898 21/09/07,18:28:47,14,09,1, 11.9,1,1, 13.581, 10674.786, 308.697, 52600.852 21/09/07,18:28:47,15,09,1, 11.9,1,1, 13.581, 10674.875, 308.740, 52600.918 21/09/07,18:28:47,16,09,1, 11.9,1,1, 13.581, 10674.836, 308.738, 52600.944 21/09/07,18:28:47,17,09,1, 11.9,1,1, 13.581, 10674.827, 308.745, 52600.980 21/09/07,18:28:47,18,09,1, 11.9,1,1, 13.581, 10674.827, 308.747, 52600.982 21/09/07,18:28:47,19,09,1, 11.9,1,1, 13.581, 10674.854, 308.740, 52600.962 21/09/07,18:28:48,00,09,1, 11.9,1,1, 13.582, 10674.852, 308.740, 52600.962 21/09/07,18:28:48,01,09,1, 11.9,1,1, 13.582, 10674.839, 308.752, 52600.828 21/09/07,18:28:48,02,09,1, 11.9,1,1, 13.582, 10674.874, 308.743, 52600.787 21/09/07,18:28:48,03,09,1, 11.9,1,1, 13.582, 10674.898, 308.788, 52600.837 21/09/07,18:28:48,04,09,1, 11.9,1,1, 13.582, 10674.872, 308.777, 52600.902 21/09/07,18:28:48,05,09,1, 11.9,1,1, 13.582, 10674.869, 308.777, 52600.929 21/09/07,18:28:48,06,09,1, 11.9,1,1, 13.582, 10674.899, 308.804, 52600.969 21/09/07,18:28:48,07,09,1, 11.9,1,1, 13.582, 10674.904, 308.817, 52600.919 21/09/07,18:28:48,08,09,1, 11.9,1,1, 13.582, 10674.886, 308.829, 52600.861 21/09/07,18:28:48,09,09,1, 11.9,1,1, 13.582, 10674.900, 308.805, 52600.784 21/09/07,18:28:48,10,09,1, 11.9,1,1, 13.582, 10674.911, 308.799, 52600.774 21/09/07,18:28:48,11,09,1, 11.9,1,1, 13.582, 10674.890, 308.818, 52600.788 21/09/07,18:28:48,12,09,1, 11.9,1,1, 13.582, 10674.914, 308.843, 52600.814 21/09/07,18:28:48,13,09,1, 11.9,1,1, 13.582, 10674.928, 308.847, 52600.834 21/09/07,18:28:48,14,09,1, 11.9,1,1, 13.582, 10674.930, 308.846, 52600.957 21/09/07,18:28:48,15,09,1, 11.9,1,1, 13.582, 10674.922, 308.885, 52600.879 21/09/07,18:28:48,16,09,1, 11.9,1,1, 13.582, 10674.929, 308.867, 52600.791 21/09/07,18:28:48,17,09,1, 11.9,1,1, 13.582, 10674.949, 308.872, 52600.802 21/09/07,18:28:48,18,09,1, 11.9,1,1, 13.582, 10674.954, 308.865, 52600.683 21/09/07,18:28:48,19,09,1, 11.9,1,1, 13.582, 10674.939, 308.858, 52600.684 21/09/07,18:28:49,00,09,1, 11.9,1,1, 13.582, 10674.936, 308.858, 52600.684 21/09/07,18:28:49,01,09,1, 11.9,1,1, 13.582, 10674.965, 308.891, 52600.796 21/09/07,18:28:49,02,09,1, 11.9,1,1, 13.582, 10674.944, 308.916, 52600.811 21/09/07,18:28:49,03,09,1, 11.9,1,1, 13.582, 10674.960, 308.914, 52600.836 21/09/07,18:28:49,04,09,1, 11.9,1,1, 13.582, 10674.956, 308.882, 52600.774 21/09/07,18:28:49,05,09,1, 11.9,1,1, 13.582, 10674.983, 308.895, 52600.688 21/09/07,18:28:49,06,09,1, 11.9,1,1, 13.582, 10674.982, 308.877, 52600.629 21/09/07,18:28:49,07,09,1, 11.9,1,1, 13.582, 10674.982, 308.913, 52600.624 21/09/07,18:28:49,08,09,1, 11.9,1,1, 13.582, 10674.990, 308.893, 52600.677 21/09/07,18:28:49,09,09,1, 11.9,1,1, 13.582, 10674.976, 308.901, 52600.757 21/09/07,18:28:49,10,09,1, 11.9,1,1, 13.582, 10674.965, 308.881, 52600.755 21/09/07,18:28:49,11,09,1, 11.9,1,1, 13.582, 10674.988, 308.925, 52600.774 21/09/07,18:28:49,12,09,1, 11.9,1,1, 13.582, 10674.987, 308.925, 52600.730 21/09/07,18:28:49,13,09,1, 11.9,1,1, 13.582, 10674.995, 308.914, 52600.621 21/09/07,18:28:49,14,09,1, 11.9,1,1, 13.582, 10674.979, 308.914, 52600.542 21/09/07,18:28:49,15,09,1, 11.9,1,1, 13.582, 10675.015, 308.858, 52600.484 21/09/07,18:28:49,16,09,1, 11.9,1,1, 13.582, 10675.021, 308.884, 52600.531 21/09/07,18:28:49,17,09,1, 11.9,1,1, 13.582, 10675.029, 308.880, 52600.588 21/09/07,18:28:49,18,09,1, 11.9,1,1, 13.582, 10675.024, 308.884, 52600.626 21/09/07,18:28:49,19,09,1, 11.9,1,1, 13.582, 10675.023, 308.866, 52600.637 21/09/07,18:28:50,00,09,1, 11.8,1,1, 13.585, 10675.019, 308.866, 52600.637 21/09/07,18:28:50,01,09,1, 11.8,1,1, 13.585, 10675.042, 308.876, 52600.571 21/09/07,18:28:50,02,09,1, 11.8,1,1, 13.585, 10675.022, 308.866, 52600.501 21/09/07,18:28:50,03,09,1, 11.8,1,1, 13.585, 10675.049, 308.852, 52600.475 21/09/07,18:28:50,04,09,1, 11.8,1,1, 13.585, 10675.056, 308.878, 52600.395 21/09/07,18:28:50,05,09,1, 11.8,1,1, 13.585, 10675.045, 308.884, 52600.468 21/09/07,18:28:50,06,09,1, 11.8,1,1, 13.585, 10675.050, 308.819, 52600.550 21/09/07,18:28:50,07,09,1, 11.8,1,1, 13.585, 10675.055, 308.861, 52600.580 21/09/07,18:28:50,08,09,1, 11.8,1,1, 13.585, 10675.052, 308.858, 52600.549 21/09/07,18:28:50,09,09,1, 11.8,1,1, 13.585, 10675.096, 308.871, 52600.481 21/09/07,18:28:50,10,09,1, 11.8,1,1, 13.585, 10675.088, 308.853, 52600.454 21/09/07,18:28:50,11,09,1, 11.8,1,1, 13.585, 10675.097, 308.855, 52600.379 21/09/07,18:28:50,12,09,1, 11.8,1,1, 13.585, 10675.095, 308.865, 52600.331 21/09/07,18:28:50,13,09,1, 11.8,1,1, 13.585, 10675.153, 308.905, 52600.398 21/09/07,18:28:50,14,09,1, 11.8,1,1, 13.585, 10675.145, 308.883, 52600.435 21/09/07,18:28:50,15,09,1, 11.8,1,1, 13.585, 10675.144, 308.903, 52600.516 21/09/07,18:28:50,16,09,1, 11.8,1,1, 13.585, 10675.174, 308.907, 52600.499 21/09/07,18:28:50,17,09,1, 11.8,1,1, 13.585, 10675.171, 308.956, 52600.478 21/09/07,18:28:50,18,09,1, 11.8,1,1, 13.585, 10675.166, 308.935, 52600.420 21/09/07,18:28:50,19,09,1, 11.8,1,1, 13.585, 10675.176, 308.916, 52600.287 21/09/07,18:28:51,00,09,1, 11.9,1,1, 13.589, 10675.169, 308.916, 52600.287 21/09/07,18:28:51,01,09,1, 11.9,1,1, 13.589, 10675.210, 308.939, 52600.308 21/09/07,18:28:51,02,09,1, 11.9,1,1, 13.589, 10675.246, 308.976, 52600.341 21/09/07,18:28:51,03,09,1, 11.9,1,1, 13.589, 10675.212, 308.974, 52600.381 21/09/07,18:28:51,04,09,1, 11.9,1,1, 13.589, 10675.228, 308.989, 52600.424 21/09/07,18:28:51,05,09,1, 11.9,1,1, 13.589, 10675.227, 309.023, 52600.412 21/09/07,18:28:51,06,09,1, 11.9,1,1, 13.589, 10675.249, 309.020, 52600.357 21/09/07,18:28:51,07,09,1, 11.9,1,1, 13.589, 10675.262, 309.016, 52600.319 21/09/07,18:28:51,08,09,1, 11.9,1,1, 13.589, 10675.299, 309.044, 52600.249 21/09/07,18:28:51,09,09,1, 11.9,1,1, 13.589, 10675.305, 309.032, 52600.171 21/09/07,18:28:51,10,09,1, 11.9,1,1, 13.589, 10675.285, 309.063, 52600.207 21/09/07,18:28:51,11,09,1, 11.9,1,1, 13.589, 10675.333, 309.060, 52600.280 21/09/07,18:28:51,12,09,1, 11.9,1,1, 13.589, 10675.318, 309.062, 52600.317 21/09/07,18:28:51,13,09,1, 11.9,1,1, 13.589, 10675.334, 309.070, 52600.381 21/09/07,18:28:51,14,09,1, 11.9,1,1, 13.589, 10675.348, 309.084, 52600.312 21/09/07,18:28:51,15,09,1, 11.9,1,1, 13.589, 10675.356, 309.079, 52600.265 21/09/07,18:28:51,16,09,1, 11.9,1,1, 13.589, 10675.370, 309.117, 52600.232 21/09/07,18:28:51,17,09,1, 11.9,1,1, 13.589, 10675.371, 309.119, 52600.179 21/09/07,18:28:51,18,09,1, 11.9,1,1, 13.589, 10675.411, 309.121, 52600.164 21/09/07,18:28:51,19,09,1, 11.9,1,1, 13.589, 10675.426, 309.133, 52600.170 21/09/07,18:28:52,00,10,1, 11.8,1,1, 13.584, 10675.420, 309.133, 52600.170 21/09/07,18:28:52,01,10,1, 11.8,1,1, 13.584, 10675.429, 309.201, 52600.242 21/09/07,18:28:52,02,10,1, 11.8,1,1, 13.584, 10675.445, 309.209, 52600.251 21/09/07,18:28:52,03,10,1, 11.8,1,1, 13.584, 10675.453, 309.205, 52600.209 21/09/07,18:28:52,04,10,1, 11.8,1,1, 13.584, 10675.466, 309.219, 52600.128 21/09/07,18:28:52,05,10,1, 11.8,1,1, 13.584, 10675.467, 309.193, 52600.036 21/09/07,18:28:52,06,10,1, 11.8,1,1, 13.584, 10675.479, 309.217, 52600.067 21/09/07,18:28:52,07,10,1, 11.8,1,1, 13.584, 10675.499, 309.229, 52600.056 21/09/07,18:28:52,08,10,1, 11.8,1,1, 13.584, 10675.501, 309.251, 52600.112 21/09/07,18:28:52,09,10,1, 11.8,1,1, 13.584, 10675.519, 309.239, 52600.163 21/09/07,18:28:52,10,10,1, 11.8,1,1, 13.584, 10675.541, 309.285, 52600.210 21/09/07,18:28:52,11,10,1, 11.8,1,1, 13.584, 10675.551, 309.277, 52600.160 21/09/07,18:28:52,12,10,1, 11.8,1,1, 13.584, 10675.551, 309.274, 52600.092 21/09/07,18:28:52,13,10,1, 11.8,1,1, 13.584, 10675.556, 309.289, 52600.052 21/09/07,18:28:52,14,10,1, 11.8,1,1, 13.584, 10675.562, 309.306, 52599.983 21/09/07,18:28:52,15,10,1, 11.8,1,1, 13.584, 10675.579, 309.312, 52600.003 21/09/07,18:28:52,16,10,1, 11.8,1,1, 13.584, 10675.597, 309.321, 52600.041 21/09/07,18:28:52,17,10,1, 11.8,1,1, 13.584, 10675.602, 309.320, 52600.090 21/09/07,18:28:52,18,10,1, 11.8,1,1, 13.584, 10675.612, 309.329, 52600.117 21/09/07,18:28:52,19,10,1, 11.8,1,1, 13.584, 10675.625, 309.353, 52600.156 21/09/07,18:28:53,00,09,1, 11.9,1,1, 13.585, 10675.620, 309.353, 52600.156 21/09/07,18:28:53,01,09,1, 11.9,1,1, 13.585, 10675.634, 309.381, 52599.996 21/09/07,18:28:53,02,09,1, 11.9,1,1, 13.585, 10675.636, 309.384, 52599.931 21/09/07,18:28:53,03,09,1, 11.9,1,1, 13.585, 10675.651, 309.398, 52599.948 21/09/07,18:28:53,04,09,1, 11.9,1,1, 13.585, 10675.658, 309.447, 52599.955 21/09/07,18:28:53,05,09,1, 11.9,1,1, 13.585, 10675.692, 309.438, 52599.992 21/09/07,18:28:53,06,09,1, 11.9,1,1, 13.585, 10675.709, 309.460, 52600.066 21/09/07,18:28:53,07,09,1, 11.9,1,1, 13.585, 10675.707, 309.459, 52600.062 21/09/07,18:28:53,08,09,1, 11.9,1,1, 13.585, 10675.722, 309.483, 52600.084 21/09/07,18:28:53,09,09,1, 11.9,1,1, 13.585, 10675.728, 309.482, 52599.978 21/09/07,18:28:53,10,09,1, 11.9,1,1, 13.585, 10675.722, 309.481, 52599.883 21/09/07,18:28:53,11,09,1, 11.9,1,1, 13.585, 10675.767, 309.525, 52599.886 21/09/07,18:28:53,12,09,1, 11.9,1,1, 13.585, 10675.760, 309.557, 52599.890 21/09/07,18:28:53,13,09,1, 11.9,1,1, 13.585, 10675.788, 309.558, 52599.957 21/09/07,18:28:53,14,09,1, 11.9,1,1, 13.585, 10675.806, 309.591, 52600.028 21/09/07,18:28:53,15,09,1, 11.9,1,1, 13.585, 10675.817, 309.628, 52600.013 21/09/07,18:28:53,16,09,1, 11.9,1,1, 13.585, 10675.845, 309.650, 52600.034 21/09/07,18:28:53,17,09,1, 11.9,1,1, 13.585, 10675.841, 309.677, 52599.929 21/09/07,18:28:53,18,09,1, 11.9,1,1, 13.585, 10675.868, 309.656, 52599.853 21/09/07,18:28:53,19,09,1, 11.9,1,1, 13.585, 10675.882, 309.659, 52599.745 21/09/07,18:28:54,00,10,1, 11.9,1,1, 13.583, 10675.879, 309.659, 52599.745 21/09/07,18:28:54,01,10,1, 11.9,1,1, 13.583, 10675.935, 309.717, 52599.817 21/09/07,18:28:54,02,10,1, 11.9,1,1, 13.583, 10675.948, 309.767, 52599.926 21/09/07,18:28:54,03,10,1, 11.9,1,1, 13.583, 10675.939, 309.794, 52599.960 21/09/07,18:28:54,04,10,1, 11.9,1,1, 13.583, 10675.965, 309.795, 52599.921 21/09/07,18:28:54,05,10,1, 11.9,1,1, 13.583, 10676.011, 309.842, 52599.914 21/09/07,18:28:54,06,10,1, 11.9,1,1, 13.583, 10676.026, 309.842, 52599.819 21/09/07,18:28:54,07,10,1, 11.9,1,1, 13.583, 10676.049, 309.856, 52599.755 21/09/07,18:28:54,08,10,1, 11.9,1,1, 13.583, 10676.060, 309.864, 52599.714 21/09/07,18:28:54,09,10,1, 11.9,1,1, 13.583, 10676.107, 309.894, 52599.794 21/09/07,18:28:54,10,10,1, 11.9,1,1, 13.583, 10676.091, 309.927, 52599.824 21/09/07,18:28:54,11,10,1, 11.9,1,1, 13.583, 10676.099, 309.973, 52599.915 21/09/07,18:28:54,12,10,1, 11.9,1,1, 13.583, 10676.136, 309.999, 52599.900 21/09/07,18:28:54,13,10,1, 11.9,1,1, 13.583, 10676.144, 310.011, 52599.854 21/09/07,18:28:54,14,10,1, 11.9,1,1, 13.583, 10676.196, 310.053, 52599.792 21/09/07,18:28:54,15,10,1, 11.9,1,1, 13.583, 10676.215, 310.059, 52599.778 21/09/07,18:28:54,16,10,1, 11.9,1,1, 13.583, 10676.248, 310.117, 52599.768 21/09/07,18:28:54,17,10,1, 11.9,1,1, 13.583, 10676.253, 310.148, 52599.784 21/09/07,18:28:54,18,10,1, 11.9,1,1, 13.583, 10676.278, 310.161, 52599.844 21/09/07,18:28:54,19,10,1, 11.9,1,1, 13.583, 10676.298, 310.196, 52599.898 21/09/07,18:28:55,00,10,1, 11.8,1,1, 13.585, 10676.296, 310.196, 52599.898 21/09/07,18:28:55,01,10,1, 11.8,1,1, 13.585, 10676.343, 310.265, 52599.884 21/09/07,18:28:55,02,10,1, 11.8,1,1, 13.585, 10676.366, 310.271, 52599.783 21/09/07,18:28:55,03,10,1, 11.8,1,1, 13.585, 10676.397, 310.280, 52599.723 21/09/07,18:28:55,04,10,1, 11.8,1,1, 13.585, 10676.434, 310.299, 52599.707 21/09/07,18:28:55,05,10,1, 11.8,1,1, 13.585, 10676.461, 310.338, 52599.731 21/09/07,18:28:55,06,10,1, 11.8,1,1, 13.585, 10676.479, 310.384, 52599.813 21/09/07,18:28:55,07,10,1, 11.8,1,1, 13.585, 10676.474, 310.407, 52599.830 21/09/07,18:28:55,08,10,1, 11.8,1,1, 13.585, 10676.529, 310.442, 52599.894 21/09/07,18:28:55,09,10,1, 11.8,1,1, 13.585, 10676.523, 310.452, 52599.798 21/09/07,18:28:55,10,10,1, 11.8,1,1, 13.585, 10676.583, 310.503, 52599.824 21/09/07,18:28:55,11,10,1, 11.8,1,1, 13.585, 10676.610, 310.534, 52599.724 21/09/07,18:28:55,12,10,1, 11.8,1,1, 13.585, 10676.621, 310.555, 52599.690 21/09/07,18:28:55,13,10,1, 11.8,1,1, 13.585, 10676.634, 310.605, 52599.683 21/09/07,18:28:55,14,10,1, 11.8,1,1, 13.585, 10676.669, 310.606, 52599.709 21/09/07,18:28:55,15,10,1, 11.8,1,1, 13.585, 10676.695, 310.630, 52599.792 21/09/07,18:28:55,16,10,1, 11.8,1,1, 13.585, 10676.719, 310.685, 52599.846 21/09/07,18:28:55,17,10,1, 11.8,1,1, 13.585, 10676.754, 310.708, 52599.823 21/09/07,18:28:55,18,10,1, 11.8,1,1, 13.585, 10676.800, 310.770, 52599.815 21/09/07,18:28:55,19,10,1, 11.8,1,1, 13.585, 10676.773, 310.784, 52599.728 21/09/07,18:28:56,00,10,1, 11.8,1,1, 13.582, 10676.771, 310.784, 52599.728 21/09/07,18:28:56,01,10,1, 11.8,1,1, 13.582, 10676.893, 310.842, 52599.666 21/09/07,18:28:56,02,10,1, 11.8,1,1, 13.582, 10676.918, 310.889, 52599.702 21/09/07,18:28:56,03,10,1, 11.8,1,1, 13.582, 10676.934, 310.921, 52599.775 21/09/07,18:28:56,04,10,1, 11.8,1,1, 13.582, 10676.947, 310.939, 52599.802 21/09/07,18:28:56,05,10,1, 11.8,1,1, 13.582, 10676.982, 310.993, 52599.836 21/09/07,18:28:56,06,10,1, 11.8,1,1, 13.582, 10677.023, 311.023, 52599.829 21/09/07,18:28:56,07,10,1, 11.8,1,1, 13.582, 10677.052, 311.037, 52599.707 21/09/07,18:28:56,08,10,1, 11.8,1,1, 13.582, 10677.093, 311.081, 52599.688 21/09/07,18:28:56,09,10,1, 11.8,1,1, 13.582, 10677.113, 311.112, 52599.614 21/09/07,18:28:56,10,10,1, 11.8,1,1, 13.582, 10677.159, 311.165, 52599.666 21/09/07,18:28:56,11,10,1, 11.8,1,1, 13.582, 10677.161, 311.201, 52599.719 21/09/07,18:28:56,12,10,1, 11.8,1,1, 13.582, 10677.209, 311.257, 52599.803 21/09/07,18:28:56,13,10,1, 11.8,1,1, 13.582, 10677.229, 311.277, 52599.803 21/09/07,18:28:56,14,10,1, 11.8,1,1, 13.582, 10677.250, 311.298, 52599.787 21/09/07,18:28:56,15,10,1, 11.8,1,1, 13.582, 10677.315, 311.311, 52599.762 21/09/07,18:28:56,16,10,1, 11.8,1,1, 13.582, 10677.348, 311.360, 52599.676 21/09/07,18:28:56,17,10,1, 11.8,1,1, 13.582, 10677.391, 311.394, 52599.677 21/09/07,18:28:56,18,10,1, 11.8,1,1, 13.582, 10677.439, 311.437, 52599.666 21/09/07,18:28:56,19,10,1, 11.8,1,1, 13.582, 10677.514, 311.468, 52599.688 21/09/07,18:28:57,00,10,1, 11.8,1,1, 13.583, 10677.506, 311.468, 52599.688 21/09/07,18:28:57,01,10,1, 11.8,1,1, 13.583, 10677.535, 311.574, 52599.776 21/09/07,18:28:57,02,10,1, 11.8,1,1, 13.583, 10677.585, 311.583, 52599.831 21/09/07,18:28:57,03,10,1, 11.8,1,1, 13.583, 10677.647, 311.627, 52599.852 21/09/07,18:28:57,04,10,1, 11.8,1,1, 13.583, 10677.657, 311.685, 52599.785 21/09/07,18:28:57,05,10,1, 11.8,1,1, 13.583, 10677.714, 311.702, 52599.744 21/09/07,18:28:57,06,10,1, 11.8,1,1, 13.583, 10677.729, 311.703, 52599.593 21/09/07,18:28:57,07,10,1, 11.8,1,1, 13.583, 10677.764, 311.765, 52599.700 21/09/07,18:28:57,08,10,1, 11.8,1,1, 13.583, 10677.814, 311.791, 52599.560 21/09/07,18:28:57,09,10,1, 11.8,1,1, 13.583, 10677.831, 311.830, 52599.840 21/09/07,18:28:57,10,10,1, 11.8,1,1, 13.583, 10677.883, 311.873, 52599.892 21/09/07,18:28:57,11,10,1, 11.8,1,1, 13.583, 10677.913, 311.931, 52599.871 21/09/07,18:28:57,12,10,1, 11.8,1,1, 13.583, 10677.962, 311.958, 52599.807 21/09/07,18:28:57,13,10,1, 11.8,1,1, 13.583, 10678.008, 311.965, 52599.742 21/09/07,18:28:57,14,10,1, 11.8,1,1, 13.583, 10678.029, 311.991, 52599.648 21/09/07,18:28:57,15,10,1, 11.8,1,1, 13.583, 10678.067, 312.023, 52599.609 21/09/07,18:28:57,16,10,1, 11.8,1,1, 13.583, 10678.141, 312.069, 52599.672 21/09/07,18:28:57,17,10,1, 11.8,1,1, 13.583, 10678.144, 312.094, 52599.713 21/09/07,18:28:57,18,10,1, 11.8,1,1, 13.583, 10678.190, 312.137, 52599.769 21/09/07,18:28:57,19,10,1, 11.8,1,1, 13.583, 10678.229, 312.195, 52599.794 21/09/07,18:28:58,00,09,1, 11.8,1,1, 13.583, 10678.223, 312.195, 52599.794 21/09/07,18:28:58,01,09,1, 11.8,1,1, 13.583, 10678.289, 312.237, 52599.731 21/09/07,18:28:58,02,09,1, 11.8,1,1, 13.583, 10678.338, 312.269, 52599.681 21/09/07,18:28:58,03,09,1, 11.8,1,1, 13.583, 10678.386, 312.256, 52599.579 21/09/07,18:28:58,04,09,1, 11.8,1,1, 13.583, 10678.414, 312.341, 52599.609 21/09/07,18:28:58,05,09,1, 11.8,1,1, 13.583, 10678.440, 312.349, 52599.644 21/09/07,18:28:58,06,09,1, 11.8,1,1, 13.583, 10678.484, 312.376, 52599.679 21/09/07,18:28:58,07,09,1, 11.8,1,1, 13.583, 10678.532, 312.420, 52599.749 21/09/07,18:28:58,08,09,1, 11.8,1,1, 13.583, 10678.556, 312.470, 52599.818 21/09/07,18:28:58,09,09,1, 11.8,1,1, 13.583, 10678.586, 312.451, 52599.720 21/09/07,18:28:58,10,09,1, 11.8,1,1, 13.583, 10678.642, 312.536, 52599.659 21/09/07,18:28:58,11,09,1, 11.8,1,1, 13.583, 10678.671, 312.549, 52599.566 21/09/07,18:28:58,12,09,1, 11.8,1,1, 13.583, 10678.715, 312.564, 52599.546 21/09/07,18:28:58,13,09,1, 11.8,1,1, 13.583, 10678.764, 312.608, 52599.543 21/09/07,18:28:58,14,09,1, 11.8,1,1, 13.583, 10678.791, 312.630, 52599.623 21/09/07,18:28:58,15,09,1, 11.8,1,1, 13.583, 10678.840, 312.659, 52599.635 21/09/07,18:28:58,16,09,1, 11.8,1,1, 13.583, 10678.862, 312.695, 52599.711 21/09/07,18:28:58,17,09,1, 11.8,1,1, 13.583, 10678.930, 312.715, 52599.708 21/09/07,18:28:58,18,09,1, 11.8,1,1, 13.583, 10678.925, 312.763, 52599.666 21/09/07,18:28:58,19,09,1, 11.8,1,1, 13.583, 10678.971, 312.777, 52599.579 21/09/07,18:28:59,00,10,1, 11.9,1,1, 13.582, 10678.966, 312.777, 52599.579 21/09/07,18:28:59,01,10,1, 11.9,1,1, 13.582, 10679.048, 312.836, 52599.472 21/09/07,18:28:59,02,10,1, 11.9,1,1, 13.582, 10679.068, 312.847, 52599.523 21/09/07,18:28:59,03,10,1, 11.9,1,1, 13.582, 10679.112, 312.913, 52599.622 21/09/07,18:28:59,04,10,1, 11.9,1,1, 13.582, 10679.136, 312.931, 52599.629 21/09/07,18:28:59,05,10,1, 11.9,1,1, 13.582, 10679.177, 312.989, 52599.704 21/09/07,18:28:59,06,10,1, 11.9,1,1, 13.582, 10679.179, 312.993, 52599.641 21/09/07,18:28:59,07,10,1, 11.9,1,1, 13.582, 10679.238, 313.014, 52599.566 21/09/07,18:28:59,08,10,1, 11.9,1,1, 13.582, 10679.283, 313.041, 52599.501 21/09/07,18:28:59,09,10,1, 11.9,1,1, 13.582, 10679.298, 313.072, 52599.445 21/09/07,18:28:59,10,10,1, 11.9,1,1, 13.582, 10679.332, 313.095, 52599.484 21/09/07,18:28:59,11,10,1, 11.9,1,1, 13.582, 10679.370, 313.122, 52599.559 21/09/07,18:28:59,12,10,1, 11.9,1,1, 13.582, 10679.413, 313.166, 52599.625 21/09/07,18:28:59,13,10,1, 11.9,1,1, 13.582, 10679.438, 313.167, 52599.625 21/09/07,18:28:59,14,10,1, 11.9,1,1, 13.582, 10679.483, 313.210, 52599.634 21/09/07,18:28:59,15,10,1, 11.9,1,1, 13.582, 10679.491, 313.230, 52599.547 21/09/07,18:28:59,16,10,1, 11.9,1,1, 13.582, 10679.519, 313.242, 52599.467 21/09/07,18:28:59,17,10,1, 11.9,1,1, 13.582, 10679.573, 313.270, 52599.397 21/09/07,18:28:59,18,10,1, 11.9,1,1, 13.582, 10679.610, 313.268, 52599.429 21/09/07,18:28:59,19,10,1, 11.9,1,1, 13.582, 10679.656, 313.317, 52599.497 21/09/07,18:29:00,00,10,1, 11.9,1,1, 13.584, 10679.650, 313.317, 52599.497 21/09/07,18:29:00,01,10,1, 11.9,1,1, 13.584, 10679.678, 313.361, 52599.613 21/09/07,18:29:00,02,10,1, 11.9,1,1, 13.584, 10679.707, 313.389, 52599.509 21/09/07,18:29:00,03,10,1, 11.9,1,1, 13.584, 10679.701, 313.411, 52599.468 21/09/07,18:29:00,04,10,1, 11.9,1,1, 13.584, 10679.753, 313.421, 52599.386 21/09/07,18:29:00,05,10,1, 11.9,1,1, 13.584, 10679.777, 313.468, 52599.356 21/09/07,18:29:00,06,10,1, 11.9,1,1, 13.584, 10679.805, 313.472, 52599.294 21/09/07,18:29:00,07,10,1, 11.9,1,1, 13.584, 10679.845, 313.494, 52599.350 21/09/07,18:29:00,08,10,1, 11.9,1,1, 13.584, 10679.855, 313.519, 52599.437 21/09/07,18:29:00,09,10,1, 11.9,1,1, 13.584, 10679.866, 313.564, 52599.466 21/09/07,18:29:00,10,10,1, 11.9,1,1, 13.584, 10679.917, 313.576, 52599.438 21/09/07,18:29:00,11,10,1, 11.9,1,1, 13.584, 10679.928, 313.584, 52599.397 21/09/07,18:29:00,12,10,1, 11.9,1,1, 13.584, 10679.963, 313.583, 52599.343 21/09/07,18:29:00,13,10,1, 11.9,1,1, 13.584, 10679.990, 313.629, 52599.303 21/09/07,18:29:00,14,10,1, 11.9,1,1, 13.584, 10679.987, 313.636, 52599.279 21/09/07,18:29:00,15,10,1, 11.9,1,1, 13.584, 10680.013, 313.631, 52599.295 21/09/07,18:29:00,16,10,1, 11.9,1,1, 13.584, 10680.040, 313.666, 52599.256 21/09/07,18:29:00,17,10,1, 11.9,1,1, 13.584, 10680.060, 313.721, 52599.479 21/09/07,18:29:00,18,10,1, 11.9,1,1, 13.584, 10680.107, 313.746, 52599.448 21/09/07,18:29:00,19,10,1, 11.9,1,1, 13.584, 10680.084, 313.758, 52599.378 21/09/07,18:29:01,00,08,1, 11.8,1,1, 13.582, 10680.076, 313.758, 52599.378 21/09/07,18:29:01,01,08,1, 11.8,1,1, 13.582, 10680.121, 313.792, 52599.311 21/09/07,18:29:01,02,08,1, 11.8,1,1, 13.582, 10680.164, 313.793, 52599.246 21/09/07,18:29:01,03,08,1, 11.8,1,1, 13.582, 10680.141, 313.839, 52599.241 21/09/07,18:29:01,04,08,1, 11.8,1,1, 13.582, 10680.174, 313.840, 52599.306 21/09/07,18:29:01,05,08,1, 11.8,1,1, 13.582, 10680.189, 313.855, 52599.367 21/09/07,18:29:01,06,08,1, 11.8,1,1, 13.582, 10680.204, 313.906, 52599.402 21/09/07,18:29:01,07,08,1, 11.8,1,1, 13.582, 10680.225, 313.889, 52599.400 21/09/07,18:29:01,08,08,1, 11.8,1,1, 13.582, 10680.218, 313.899, 52599.312 21/09/07,18:29:01,09,08,1, 11.8,1,1, 13.582, 10680.251, 313.922, 52599.241 21/09/07,18:29:01,10,08,1, 11.8,1,1, 13.582, 10680.247, 313.937, 52599.215 21/09/07,18:29:01,11,08,1, 11.8,1,1, 13.582, 10680.287, 313.977, 52599.219 21/09/07,18:29:01,12,08,1, 11.8,1,1, 13.582, 10680.289, 313.982, 52599.232 21/09/07,18:29:01,13,08,1, 11.8,1,1, 13.582, 10680.294, 314.017, 52599.255 21/09/07,18:29:01,14,08,1, 11.8,1,1, 13.582, 10680.341, 314.058, 52599.339 21/09/07,18:29:01,15,08,1, 11.8,1,1, 13.582, 10680.315, 314.042, 52599.319 21/09/07,18:29:01,16,08,1, 11.8,1,1, 13.582, 10680.341, 314.079, 52599.319 21/09/07,18:29:01,17,08,1, 11.8,1,1, 13.582, 10680.373, 314.061, 52599.219 21/09/07,18:29:01,18,08,1, 11.8,1,1, 13.582, 10680.377, 314.081, 52599.162 21/09/07,18:29:01,19,08,1, 11.8,1,1, 13.582, 10680.366, 314.115, 52599.283 21/09/07,18:29:02,00,09,1, 11.8,1,1, 13.584, 10680.360, 314.115, 52599.283 21/09/07,18:29:02,01,09,1, 11.8,1,1, 13.584, 10680.397, 314.139, 52599.286 21/09/07,18:29:02,02,09,1, 11.8,1,1, 13.584, 10680.444, 314.139, 52599.201 21/09/07,18:29:02,03,09,1, 11.8,1,1, 13.584, 10680.456, 314.143, 52599.262 21/09/07,18:29:02,04,09,1, 11.8,1,1, 13.584, 10680.472, 314.182, 52599.312 21/09/07,18:29:02,05,09,1, 11.8,1,1, 13.584, 10680.499, 314.205, 52599.272 21/09/07,18:29:02,06,09,1, 11.8,1,1, 13.584, 10680.513, 314.204, 52599.178 21/09/07,18:29:02,07,09,1, 11.8,1,1, 13.584, 10680.518, 314.210, 52599.115 21/09/07,18:29:02,08,09,1, 11.8,1,1, 13.584, 10680.551, 314.240, 52599.096 21/09/07,18:29:02,09,09,1, 11.8,1,1, 13.584, 10680.536, 314.271, 52599.147 21/09/07,18:29:02,10,09,1, 11.8,1,1, 13.584, 10680.598, 314.298, 52599.194 21/09/07,18:29:02,11,09,1, 11.8,1,1, 13.584, 10680.579, 314.290, 52599.203 21/09/07,18:29:02,12,09,1, 11.8,1,1, 13.584, 10680.620, 314.380, 52599.262 21/09/07,18:29:02,13,09,1, 11.8,1,1, 13.584, 10680.610, 314.354, 52599.192 21/09/07,18:29:02,14,09,1, 11.8,1,1, 13.584, 10680.614, 314.392, 52599.119 21/09/07,18:29:02,15,09,1, 11.8,1,1, 13.584, 10680.659, 314.396, 52599.111 21/09/07,18:29:02,16,09,1, 11.8,1,1, 13.584, 10680.667, 314.399, 52599.116 21/09/07,18:29:02,17,09,1, 11.8,1,1, 13.584, 10680.686, 314.430, 52599.099 21/09/07,18:29:02,18,09,1, 11.8,1,1, 13.584, 10680.696, 314.446, 52599.143 21/09/07,18:29:02,19,09,1, 11.8,1,1, 13.584, 10680.721, 314.483, 52599.162 21/09/07,18:29:03,00,08,1, 11.9,1,1, 13.581, 10680.718, 314.483, 52599.162 21/09/07,18:29:03,01,08,1, 11.9,1,1, 13.581, 10680.732, 314.522, 52599.181 21/09/07,18:29:03,02,08,1, 11.9,1,1, 13.581, 10680.740, 314.561, 52599.366 21/09/07,18:29:03,03,08,1, 11.9,1,1, 13.581, 10680.746, 314.568, 52599.165 21/09/07,18:29:03,04,08,1, 11.9,1,1, 13.581, 10680.785, 314.583, 52599.108 21/09/07,18:29:03,05,08,1, 11.9,1,1, 13.581, 10680.786, 314.595, 52599.088 21/09/07,18:29:03,06,08,1, 11.9,1,1, 13.581, 10680.802, 314.623, 52599.090 21/09/07,18:29:03,07,08,1, 11.9,1,1, 13.581, 10680.849, 314.674, 52599.132 21/09/07,18:29:03,08,08,1, 11.9,1,1, 13.581, 10680.863, 314.652, 52599.173 21/09/07,18:29:03,09,08,1, 11.9,1,1, 13.581, 10680.856, 314.693, 52599.180 21/09/07,18:29:03,10,08,1, 11.9,1,1, 13.581, 10680.894, 314.728, 52599.151 21/09/07,18:29:03,11,08,1, 11.9,1,1, 13.581, 10680.873, 314.716, 52599.093 21/09/07,18:29:03,12,08,1, 11.9,1,1, 13.581, 10680.887, 314.705, 52599.032 21/09/07,18:29:03,13,08,1, 11.9,1,1, 13.581, 10680.901, 314.742, 52599.014 21/09/07,18:29:03,14,08,1, 11.9,1,1, 13.581, 10680.905, 314.745, 52599.022 21/09/07,18:29:03,15,08,1, 11.9,1,1, 13.581, 10680.927, 314.778, 52599.042 21/09/07,18:29:03,16,08,1, 11.9,1,1, 13.581, 10680.959, 314.789, 52599.093 21/09/07,18:29:03,17,08,1, 11.9,1,1, 13.581, 10680.950, 314.806, 52599.121 21/09/07,18:29:03,18,08,1, 11.9,1,1, 13.581, 10680.967, 314.831, 52599.131 21/09/07,18:29:03,19,08,1, 11.9,1,1, 13.581, 10680.965, 314.815, 52599.070 21/09/07,18:29:04,00,08,1, 11.9,1,1, 13.579, 10680.960, 314.815, 52599.070 21/09/07,18:29:04,01,08,1, 11.9,1,1, 13.579, 10680.976, 314.834, 52598.944 21/09/07,18:29:04,02,08,1, 11.9,1,1, 13.579, 10680.985, 314.848, 52598.924 21/09/07,18:29:04,03,08,1, 11.9,1,1, 13.579, 10681.008, 314.882, 52598.928 21/09/07,18:29:04,04,08,1, 11.9,1,1, 13.579, 10681.013, 314.897, 52598.981 21/09/07,18:29:04,05,08,1, 11.9,1,1, 13.579, 10681.031, 314.930, 52599.057 21/09/07,18:29:04,06,08,1, 11.9,1,1, 13.579, 10681.047, 314.977, 52599.116 21/09/07,18:29:04,07,08,1, 11.9,1,1, 13.579, 10681.070, 314.991, 52599.088 21/09/07,18:29:04,08,08,1, 11.9,1,1, 13.579, 10681.053, 314.979, 52598.991 21/09/07,18:29:04,09,08,1, 11.9,1,1, 13.579, 10681.076, 314.989, 52598.903 21/09/07,18:29:04,10,08,1, 11.9,1,1, 13.579, 10681.066, 315.003, 52598.886 21/09/07,18:29:04,11,08,1, 11.9,1,1, 13.579, 10681.084, 315.004, 52598.839 21/09/07,18:29:04,12,08,1, 11.9,1,1, 13.579, 10681.090, 314.991, 52598.876 21/09/07,18:29:04,13,08,1, 11.9,1,1, 13.579, 10681.111, 315.024, 52598.947 21/09/07,18:29:04,14,08,1, 11.9,1,1, 13.579, 10681.135, 315.057, 52599.040 21/09/07,18:29:04,15,08,1, 11.9,1,1, 13.579, 10681.149, 315.061, 52598.972 21/09/07,18:29:04,16,08,1, 11.9,1,1, 13.579, 10681.144, 315.079, 52598.964 21/09/07,18:29:04,17,08,1, 11.9,1,1, 13.579, 10681.172, 315.048, 52598.887 21/09/07,18:29:04,18,08,1, 11.9,1,1, 13.579, 10681.159, 315.087, 52598.851 21/09/07,18:29:04,19,08,1, 11.9,1,1, 13.579, 10681.189, 315.105, 52598.795 21/09/07,18:29:05,00,08,1, 11.9,1,1, 13.581, 10681.186, 315.105, 52598.795 21/09/07,18:29:05,01,08,1, 11.9,1,1, 13.581, 10681.206, 315.149, 52598.863 21/09/07,18:29:05,02,08,1, 11.9,1,1, 13.581, 10681.214, 315.143, 52598.864 21/09/07,18:29:05,03,08,1, 11.9,1,1, 13.581, 10681.213, 315.159, 52598.930 21/09/07,18:29:05,04,08,1, 11.9,1,1, 13.581, 10681.233, 315.194, 52598.919 21/09/07,18:29:05,05,08,1, 11.9,1,1, 13.581, 10681.267, 315.217, 52598.865 21/09/07,18:29:05,06,08,1, 11.9,1,1, 13.581, 10681.243, 315.175, 52598.789 21/09/07,18:29:05,07,08,1, 11.9,1,1, 13.581, 10681.270, 315.219, 52598.759 21/09/07,18:29:05,08,08,1, 11.9,1,1, 13.581, 10681.287, 315.233, 52598.767 21/09/07,18:29:05,09,08,1, 11.9,1,1, 13.581, 10681.290, 315.287, 52598.772 21/09/07,18:29:05,10,08,1, 11.9,1,1, 13.581, 10681.308, 315.275, 52598.826 21/09/07,18:29:05,11,08,1, 11.9,1,1, 13.581, 10681.327, 315.313, 52598.851 21/09/07,18:29:05,12,08,1, 11.9,1,1, 13.581, 10681.325, 315.323, 52598.897 21/09/07,18:29:05,13,08,1, 11.9,1,1, 13.581, 10681.347, 315.371, 52598.870 21/09/07,18:29:05,14,08,1, 11.9,1,1, 13.581, 10681.354, 315.357, 52598.809 21/09/07,18:29:05,15,08,1, 11.9,1,1, 13.581, 10681.384, 315.378, 52598.734 21/09/07,18:29:05,16,08,1, 11.9,1,1, 13.581, 10681.384, 315.392, 52598.706 21/09/07,18:29:05,17,08,1, 11.9,1,1, 13.581, 10681.405, 315.397, 52598.733 21/09/07,18:29:05,18,08,1, 11.9,1,1, 13.581, 10681.435, 315.451, 52598.805 21/09/07,18:29:05,19,08,1, 11.9,1,1, 13.581, 10681.427, 315.465, 52598.819 21/09/07,18:29:06,00,09,1, 11.9,1,1, 13.581, 10681.419, 315.465, 52598.819 21/09/07,18:29:06,01,09,1, 11.9,1,1, 13.581, 10681.435, 315.483, 52598.844 21/09/07,18:29:06,02,09,1, 11.9,1,1, 13.581, 10681.453, 315.503, 52598.765 21/09/07,18:29:06,03,09,1, 11.9,1,1, 13.581, 10681.466, 315.493, 52598.682 21/09/07,18:29:06,04,09,1, 11.9,1,1, 13.581, 10681.471, 315.527, 52598.598 21/09/07,18:29:06,05,09,1, 11.9,1,1, 13.581, 10681.456, 315.540, 52598.675 21/09/07,18:29:06,06,09,1, 11.9,1,1, 13.581, 10681.477, 315.564, 52598.668 21/09/07,18:29:06,07,09,1, 11.9,1,1, 13.581, 10681.489, 315.561, 52598.712 21/09/07,18:29:06,08,09,1, 11.9,1,1, 13.581, 10681.510, 315.595, 52598.751 21/09/07,18:29:06,09,09,1, 11.9,1,1, 13.581, 10681.510, 315.638, 52598.780 21/09/07,18:29:06,10,09,1, 11.9,1,1, 13.581, 10681.529, 315.627, 52598.716 21/09/07,18:29:06,11,09,1, 11.9,1,1, 13.581, 10681.535, 315.651, 52598.711 21/09/07,18:29:06,12,09,1, 11.9,1,1, 13.581, 10681.530, 315.678, 52598.637 21/09/07,18:29:06,13,09,1, 11.9,1,1, 13.581, 10681.517, 315.658, 52598.567 21/09/07,18:29:06,14,09,1, 11.9,1,1, 13.581, 10681.559, 315.700, 52598.588 21/09/07,18:29:06,15,09,1, 11.9,1,1, 13.581, 10681.560, 315.732, 52598.679 21/09/07,18:29:06,16,09,1, 11.9,1,1, 13.581, 10681.550, 315.717, 52598.707 21/09/07,18:29:06,17,09,1, 11.9,1,1, 13.581, 10681.571, 315.746, 52598.750 21/09/07,18:29:06,18,09,1, 11.9,1,1, 13.581, 10681.572, 315.760, 52598.701 21/09/07,18:29:06,19,09,1, 11.9,1,1, 13.581, 10681.571, 315.760, 52598.610 21/09/07,18:29:07,00,09,1, 11.8,1,1, 13.581, 10681.570, 315.760, 52598.610 21/09/07,18:29:07,01,09,1, 11.8,1,1, 13.581, 10681.587, 315.791, 52598.555 21/09/07,18:29:07,02,09,1, 11.8,1,1, 13.581, 10681.616, 315.814, 52598.548 21/09/07,18:29:07,03,09,1, 11.8,1,1, 13.581, 10681.607, 315.830, 52598.662 21/09/07,18:29:07,04,09,1, 11.8,1,1, 13.581, 10681.617, 315.846, 52598.672 21/09/07,18:29:07,05,09,1, 11.8,1,1, 13.581, 10681.605, 315.834, 52598.723 21/09/07,18:29:07,06,09,1, 11.8,1,1, 13.581, 10681.613, 315.890, 52598.754 21/09/07,18:29:07,07,09,1, 11.8,1,1, 13.581, 10681.621, 315.872, 52598.663 21/09/07,18:29:07,08,09,1, 11.8,1,1, 13.581, 10681.648, 315.864, 52598.601 21/09/07,18:29:07,09,09,1, 11.8,1,1, 13.581, 10681.654, 315.890, 52598.571 21/09/07,18:29:07,10,09,1, 11.8,1,1, 13.581, 10681.654, 315.866, 52598.533 21/09/07,18:29:07,11,09,1, 11.8,1,1, 13.581, 10681.666, 315.931, 52598.578 21/09/07,18:29:07,12,09,1, 11.8,1,1, 13.581, 10681.663, 315.928, 52598.653 21/09/07,18:29:07,13,09,1, 11.8,1,1, 13.581, 10681.677, 315.964, 52598.946 21/09/07,18:29:07,14,09,1, 11.8,1,1, 13.581, 10681.703, 315.969, 52598.592 21/09/07,18:29:07,15,09,1, 11.8,1,1, 13.581, 10681.653, 315.980, 52598.645 21/09/07,18:29:07,16,09,1, 11.8,1,1, 13.581, 10681.657, 315.987, 52598.539 21/09/07,18:29:07,17,09,1, 11.8,1,1, 13.581, 10681.678, 315.978, 52598.485 21/09/07,18:29:07,18,09,1, 11.8,1,1, 13.581, 10681.684, 315.985, 52598.493 21/09/07,18:29:07,19,09,1, 11.8,1,1, 13.581, 10681.696, 316.018, 52598.511 21/09/07,18:29:08,00,09,1, 11.8,1,1, 13.581, 10681.695, 316.018, 52598.511 21/09/07,18:29:08,01,09,1, 11.8,1,1, 13.581, 10681.696, 316.045, 52598.641 21/09/07,18:29:08,02,09,1, 11.8,1,1, 13.581, 10681.706, 316.066, 52598.657 21/09/07,18:29:08,03,09,1, 11.8,1,1, 13.581, 10681.698, 316.070, 52598.669 21/09/07,18:29:08,04,09,1, 11.8,1,1, 13.581, 10681.672, 316.069, 52598.577 21/09/07,18:29:08,05,09,1, 11.8,1,1, 13.581, 10681.696, 316.073, 52598.552 21/09/07,18:29:08,06,09,1, 11.8,1,1, 13.581, 10681.705, 316.102, 52598.523 21/09/07,18:29:08,07,09,1, 11.8,1,1, 13.581, 10681.700, 316.150, 52598.481 21/09/07,18:29:08,08,09,1, 11.8,1,1, 13.581, 10681.708, 316.140, 52598.518 21/09/07,18:29:08,09,09,1, 11.8,1,1, 13.581, 10681.717, 316.176, 52598.590 21/09/07,18:29:08,10,09,1, 11.8,1,1, 13.581, 10681.719, 316.184, 52598.650 21/09/07,18:29:08,11,09,1, 11.8,1,1, 13.581, 10681.731, 316.189, 52598.634 21/09/07,18:29:08,12,09,1, 11.8,1,1, 13.581, 10681.716, 316.211, 52598.594 21/09/07,18:29:08,13,09,1, 11.8,1,1, 13.581, 10681.732, 316.223, 52598.565 21/09/07,18:29:08,14,09,1, 11.8,1,1, 13.581, 10681.711, 316.223, 52598.503 21/09/07,18:29:08,15,09,1, 11.8,1,1, 13.581, 10681.712, 316.250, 52598.449 21/09/07,18:29:08,16,09,1, 11.8,1,1, 13.581, 10681.736, 316.265, 52598.498 21/09/07,18:29:08,17,09,1, 11.8,1,1, 13.581, 10681.700, 316.250, 52598.536 21/09/07,18:29:08,18,09,1, 11.8,1,1, 13.581, 10681.722, 316.305, 52598.609 21/09/07,18:29:08,19,09,1, 11.8,1,1, 13.581, 10681.716, 316.293, 52598.597 21/09/07,18:29:09,00,08,1, 11.9,1,1, 13.580, 10681.711, 316.293, 52598.597 21/09/07,18:29:09,01,08,1, 11.9,1,1, 13.580, 10681.734, 316.310, 52598.556 21/09/07,18:29:09,02,08,1, 11.9,1,1, 13.580, 10681.709, 316.311, 52598.472 21/09/07,18:29:09,03,08,1, 11.9,1,1, 13.580, 10681.729, 316.334, 52598.453 21/09/07,18:29:09,04,08,1, 11.9,1,1, 13.580, 10681.735, 316.329, 52598.403 21/09/07,18:29:09,05,08,1, 11.9,1,1, 13.580, 10681.742, 316.358, 52598.419 21/09/07,18:29:09,06,08,1, 11.9,1,1, 13.580, 10681.707, 316.351, 52598.473 21/09/07,18:29:09,07,08,1, 11.9,1,1, 13.580, 10681.721, 316.378, 52598.532 21/09/07,18:29:09,08,08,1, 11.9,1,1, 13.580, 10681.721, 316.393, 52598.541 21/09/07,18:29:09,09,08,1, 11.9,1,1, 13.580, 10681.704, 316.392, 52598.511 21/09/07,18:29:09,10,08,1, 11.9,1,1, 13.580, 10681.721, 316.380, 52598.439 21/09/07,18:29:09,11,08,1, 11.9,1,1, 13.580, 10681.722, 316.387, 52598.348 21/09/07,18:29:09,12,08,1, 11.9,1,1, 13.580, 10681.740, 316.391, 52598.316 21/09/07,18:29:09,13,08,1, 11.9,1,1, 13.580, 10681.762, 316.418, 52598.323 21/09/07,18:29:09,14,08,1, 11.9,1,1, 13.580, 10681.777, 316.418, 52598.397 21/09/07,18:29:09,15,08,1, 11.9,1,1, 13.580, 10681.758, 316.441, 52598.443 21/09/07,18:29:09,16,08,1, 11.9,1,1, 13.580, 10681.759, 316.439, 52598.491 21/09/07,18:29:09,17,08,1, 11.9,1,1, 13.580, 10681.772, 316.466, 52598.476 21/09/07,18:29:09,18,08,1, 11.9,1,1, 13.580, 10681.776, 316.451, 52598.413 21/09/07,18:29:09,19,08,1, 11.9,1,1, 13.580, 10681.769, 316.448, 52598.341 21/09/07,18:29:10,00,07,1, 11.9,1,1, 13.581, 10681.762, 316.448, 52598.341 21/09/07,18:29:10,01,07,1, 11.9,1,1, 13.581, 10681.771, 316.501, 52598.261 21/09/07,18:29:10,02,07,1, 11.9,1,1, 13.581, 10681.791, 316.491, 52598.301 21/09/07,18:29:10,03,07,1, 11.9,1,1, 13.581, 10681.795, 316.509, 52598.344 21/09/07,18:29:10,04,07,1, 11.9,1,1, 13.581, 10681.801, 316.480, 52598.396 21/09/07,18:29:10,05,07,1, 11.9,1,1, 13.581, 10681.808, 316.514, 52598.553 21/09/07,18:29:10,06,07,1, 11.9,1,1, 13.581, 10681.827, 316.525, 52598.423 21/09/07,18:29:10,07,07,1, 11.9,1,1, 13.581, 10681.779, 316.520, 52598.202 21/09/07,18:29:10,08,07,1, 11.9,1,1, 13.581, 10681.830, 316.515, 52598.245 21/09/07,18:29:10,09,07,1, 11.9,1,1, 13.581, 10681.839, 316.535, 52598.148 21/09/07,18:29:10,10,07,1, 11.9,1,1, 13.581, 10681.841, 316.540, 52598.230 21/09/07,18:29:10,11,07,1, 11.9,1,1, 13.581, 10681.842, 316.548, 52598.233 21/09/07,18:29:10,12,07,1, 11.9,1,1, 13.581, 10681.880, 316.584, 52598.288 21/09/07,18:29:10,13,07,1, 11.9,1,1, 13.581, 10681.861, 316.590, 52598.407 21/09/07,18:29:10,14,07,1, 11.9,1,1, 13.581, 10681.845, 316.603, 52598.376 21/09/07,18:29:10,15,07,1, 11.9,1,1, 13.581, 10681.890, 316.635, 52598.331 21/09/07,18:29:10,16,07,1, 11.9,1,1, 13.581, 10681.895, 316.627, 52598.259 21/09/07,18:29:10,17,07,1, 11.9,1,1, 13.581, 10681.878, 316.614, 52598.213 21/09/07,18:29:10,18,07,1, 11.9,1,1, 13.581, 10681.887, 316.641, 52598.233 21/09/07,18:29:10,19,07,1, 11.9,1,1, 13.581, 10681.929, 316.642, 52598.241 21/09/07,18:29:11,00,07,1, 11.9,1,1, 13.583, 10681.928, 316.642, 52598.241 21/09/07,18:29:11,01,07,1, 11.9,1,1, 13.583, 10681.906, 316.713, 52598.347 21/09/07,18:29:11,02,07,1, 11.9,1,1, 13.583, 10681.925, 316.723, 52598.370 21/09/07,18:29:11,03,07,1, 11.9,1,1, 13.583, 10681.930, 316.727, 52598.320 21/09/07,18:29:11,04,07,1, 11.9,1,1, 13.583, 10681.920, 316.745, 52598.305 21/09/07,18:29:11,05,07,1, 11.9,1,1, 13.583, 10681.925, 316.731, 52598.208 21/09/07,18:29:11,06,07,1, 11.9,1,1, 13.583, 10681.908, 316.740, 52598.160 21/09/07,18:29:11,07,07,1, 11.9,1,1, 13.583, 10681.929, 316.787, 52598.147 21/09/07,18:29:11,08,07,1, 11.9,1,1, 13.583, 10681.921, 316.793, 52598.205 21/09/07,18:29:11,09,07,1, 11.9,1,1, 13.583, 10681.925, 316.832, 52598.201 21/09/07,18:29:11,10,07,1, 11.9,1,1, 13.583, 10681.933, 316.836, 52598.331 21/09/07,18:29:11,11,07,1, 11.9,1,1, 13.583, 10681.922, 316.822, 52598.289 21/09/07,18:29:11,12,07,1, 11.9,1,1, 13.583, 10681.909, 316.869, 52598.312 21/09/07,18:29:11,13,07,1, 11.9,1,1, 13.583, 10681.931, 316.850, 52598.199 21/09/07,18:29:11,14,07,1, 11.9,1,1, 13.583, 10681.913, 316.888, 52598.139 21/09/07,18:29:11,15,07,1, 11.9,1,1, 13.583, 10681.933, 316.881, 52598.141 21/09/07,18:29:11,16,07,1, 11.9,1,1, 13.583, 10681.968, 316.900, 52598.178 21/09/07,18:29:11,17,07,1, 11.9,1,1, 13.583, 10681.955, 316.909, 52598.216 21/09/07,18:29:11,18,07,1, 11.9,1,1, 13.583, 10681.943, 316.909, 52598.263 21/09/07,18:29:11,19,07,1, 11.9,1,1, 13.583, 10681.955, 316.937, 52598.260 21/09/07,18:29:12,00,08,1, 11.9,1,1, 13.582, 10681.953, 316.937, 52598.260 21/09/07,18:29:12,01,08,1, 11.9,1,1, 13.582, 10681.919, 316.953, 52598.175 21/09/07,18:29:12,02,08,1, 11.9,1,1, 13.582, 10681.962, 316.963, 52598.120 21/09/07,18:29:12,03,08,1, 11.9,1,1, 13.582, 10681.954, 316.957, 52598.065 21/09/07,18:29:12,04,08,1, 11.9,1,1, 13.582, 10681.965, 316.957, 52598.054 21/09/07,18:29:12,05,08,1, 11.9,1,1, 13.582, 10681.982, 316.992, 52598.085 21/09/07,18:29:12,06,08,1, 11.9,1,1, 13.582, 10681.981, 316.983, 52598.160 21/09/07,18:29:12,07,08,1, 11.9,1,1, 13.582, 10681.966, 316.985, 52598.173 21/09/07,18:29:12,08,08,1, 11.9,1,1, 13.582, 10681.985, 316.998, 52598.183 21/09/07,18:29:12,09,08,1, 11.9,1,1, 13.582, 10681.978, 316.981, 52598.145 21/09/07,18:29:12,10,08,1, 11.9,1,1, 13.582, 10682.011, 316.981, 52598.060 21/09/07,18:29:12,11,08,1, 11.9,1,1, 13.582, 10682.015, 316.990, 52598.030 21/09/07,18:29:12,12,08,1, 11.9,1,1, 13.582, 10681.993, 316.968, 52597.985 21/09/07,18:29:12,13,08,1, 11.9,1,1, 13.582, 10682.013, 317.013, 52598.046 21/09/07,18:29:12,14,08,1, 11.9,1,1, 13.582, 10682.043, 317.008, 52598.104 21/09/07,18:29:12,15,08,1, 11.9,1,1, 13.582, 10682.034, 317.016, 52598.164 21/09/07,18:29:12,16,08,1, 11.9,1,1, 13.582, 10682.047, 317.029, 52598.159 21/09/07,18:29:12,17,08,1, 11.9,1,1, 13.582, 10682.029, 317.019, 52598.093 21/09/07,18:29:12,18,08,1, 11.9,1,1, 13.582, 10682.055, 317.022, 52598.020 21/09/07,18:29:12,19,08,1, 11.9,1,1, 13.582, 10682.067, 317.041, 52597.947 21/09/07,18:29:13,00,08,1, 11.9,1,1, 13.581, 10682.062, 317.041, 52597.947 21/09/07,18:29:13,01,08,1, 11.9,1,1, 13.581, 10682.126, 317.033, 52597.957 21/09/07,18:29:13,02,08,1, 11.9,1,1, 13.581, 10682.127, 317.077, 52598.070 21/09/07,18:29:13,03,08,1, 11.9,1,1, 13.581, 10682.108, 317.108, 52598.268 21/09/07,18:29:13,04,08,1, 11.9,1,1, 13.581, 10682.162, 317.097, 52598.153 21/09/07,18:29:13,05,08,1, 11.9,1,1, 13.581, 10682.178, 317.118, 52598.108 21/09/07,18:29:13,06,08,1, 11.9,1,1, 13.581, 10682.205, 317.126, 52598.042 21/09/07,18:29:13,07,08,1, 11.9,1,1, 13.581, 10682.178, 317.150, 52597.974 21/09/07,18:29:13,08,08,1, 11.9,1,1, 13.581, 10682.199, 317.158, 52597.918 21/09/07,18:29:13,09,08,1, 11.9,1,1, 13.581, 10682.202, 317.188, 52597.923 21/09/07,18:29:13,10,08,1, 11.9,1,1, 13.581, 10682.225, 317.200, 52597.978 21/09/07,18:29:13,11,08,1, 11.9,1,1, 13.581, 10682.230, 317.229, 52598.063 21/09/07,18:29:13,12,08,1, 11.9,1,1, 13.581, 10682.227, 317.246, 52598.164 21/09/07,18:29:13,13,08,1, 11.9,1,1, 13.581, 10682.238, 317.260, 52598.087 21/09/07,18:29:13,14,08,1, 11.9,1,1, 13.581, 10682.250, 317.278, 52598.055 21/09/07,18:29:13,15,08,1, 11.9,1,1, 13.581, 10682.295, 317.276, 52597.996 21/09/07,18:29:13,16,08,1, 11.9,1,1, 13.581, 10682.315, 317.297, 52597.986 21/09/07,18:29:13,17,08,1, 11.9,1,1, 13.581, 10682.305, 317.317, 52597.960 21/09/07,18:29:13,18,08,1, 11.9,1,1, 13.581, 10682.308, 317.369, 52597.992 21/09/07,18:29:13,19,08,1, 11.9,1,1, 13.581, 10682.334, 317.362, 52598.010 21/09/07,18:29:14,00,08,1, 11.9,1,1, 13.581, 10682.329, 317.362, 52598.010 21/09/07,18:29:14,01,08,1, 11.9,1,1, 13.581, 10682.348, 317.427, 52598.090 21/09/07,18:29:14,02,08,1, 11.9,1,1, 13.581, 10682.341, 317.454, 52598.052 21/09/07,18:29:14,03,08,1, 11.9,1,1, 13.581, 10682.351, 317.478, 52598.024 21/09/07,18:29:14,04,08,1, 11.9,1,1, 13.581, 10682.386, 317.497, 52597.985 21/09/07,18:29:14,05,08,1, 11.9,1,1, 13.581, 10682.367, 317.500, 52597.941 21/09/07,18:29:14,06,08,1, 11.9,1,1, 13.581, 10682.393, 317.504, 52597.944 21/09/07,18:29:14,07,08,1, 11.9,1,1, 13.581, 10682.383, 317.555, 52598.050 21/09/07,18:29:14,08,08,1, 11.9,1,1, 13.581, 10682.416, 317.578, 52598.064 21/09/07,18:29:14,09,08,1, 11.9,1,1, 13.581, 10682.402, 317.596, 52598.104 21/09/07,18:29:14,10,08,1, 11.9,1,1, 13.581, 10682.408, 317.589, 52598.085 21/09/07,18:29:14,11,08,1, 11.9,1,1, 13.581, 10682.420, 317.638, 52598.034 21/09/07,18:29:14,12,08,1, 11.9,1,1, 13.581, 10682.406, 317.651, 52598.002 21/09/07,18:29:14,13,08,1, 11.9,1,1, 13.581, 10682.442, 317.661, 52597.921 21/09/07,18:29:14,14,08,1, 11.9,1,1, 13.581, 10682.440, 317.668, 52597.957 21/09/07,18:29:14,15,08,1, 11.9,1,1, 13.581, 10682.476, 317.666, 52597.791 21/09/07,18:29:14,16,08,1, 11.9,1,1, 13.581, 10682.468, 317.698, 52597.993 21/09/07,18:29:14,17,08,1, 11.9,1,1, 13.581, 10682.480, 317.737, 52598.057 21/09/07,18:29:14,18,08,1, 11.9,1,1, 13.581, 10682.479, 317.737, 52598.025 21/09/07,18:29:14,19,08,1, 11.9,1,1, 13.581, 10682.486, 317.748, 52598.039 21/09/07,18:29:15,00,08,1, 11.9,1,1, 13.578, 10682.479, 317.748, 52598.039 21/09/07,18:29:15,01,08,1, 11.9,1,1, 13.578, 10682.505, 317.744, 52597.898 21/09/07,18:29:15,02,08,1, 11.9,1,1, 13.578, 10682.516, 317.753, 52597.913 21/09/07,18:29:15,03,08,1, 11.9,1,1, 13.578, 10682.543, 317.795, 52597.969 21/09/07,18:29:15,04,08,1, 11.9,1,1, 13.578, 10682.559, 317.786, 52597.995 21/09/07,18:29:15,05,08,1, 11.9,1,1, 13.578, 10682.571, 317.820, 52598.015 21/09/07,18:29:15,06,08,1, 11.9,1,1, 13.578, 10682.600, 317.847, 52598.054 21/09/07,18:29:15,07,08,1, 11.9,1,1, 13.578, 10682.601, 317.826, 52598.020 21/09/07,18:29:15,08,08,1, 11.9,1,1, 13.578, 10682.622, 317.821, 52597.927 21/09/07,18:29:15,09,08,1, 11.9,1,1, 13.578, 10682.614, 317.847, 52597.905 21/09/07,18:29:15,10,08,1, 11.9,1,1, 13.578, 10682.644, 317.832, 52597.846 21/09/07,18:29:15,11,08,1, 11.9,1,1, 13.578, 10682.669, 317.844, 52597.851 21/09/07,18:29:15,12,08,1, 11.9,1,1, 13.578, 10682.701, 317.872, 52597.915 21/09/07,18:29:15,13,08,1, 11.9,1,1, 13.578, 10682.692, 317.913, 52597.945 21/09/07,18:29:15,14,08,1, 11.9,1,1, 13.578, 10682.714, 317.911, 52597.996 21/09/07,18:29:15,15,08,1, 11.9,1,1, 13.578, 10682.741, 317.929, 52597.998 21/09/07,18:29:15,16,08,1, 11.9,1,1, 13.578, 10682.786, 317.937, 52597.975 21/09/07,18:29:15,17,08,1, 11.9,1,1, 13.578, 10682.777, 317.925, 52597.895 21/09/07,18:29:15,18,08,1, 11.9,1,1, 13.578, 10682.787, 317.948, 52597.826 21/09/07,18:29:15,19,08,1, 11.9,1,1, 13.578, 10682.824, 317.966, 52597.816 21/09/07,18:29:16,00,08,1, 11.9,1,1, 13.581, 10682.821, 317.966, 52597.816 21/09/07,18:29:16,01,08,1, 11.9,1,1, 13.581, 10682.837, 317.997, 52597.879 21/09/07,18:29:16,02,08,1, 11.9,1,1, 13.581, 10682.860, 318.022, 52597.905 21/09/07,18:29:16,03,08,1, 11.9,1,1, 13.581, 10682.901, 318.046, 52597.986 21/09/07,18:29:16,04,08,1, 11.9,1,1, 13.581, 10682.898, 318.086, 52597.946 21/09/07,18:29:16,05,08,1, 11.9,1,1, 13.581, 10682.937, 318.086, 52597.881 21/09/07,18:29:16,06,08,1, 11.9,1,1, 13.581, 10682.945, 318.091, 52597.850 21/09/07,18:29:16,07,08,1, 11.9,1,1, 13.581, 10682.974, 318.115, 52597.842 21/09/07,18:29:16,08,08,1, 11.9,1,1, 13.581, 10683.010, 318.095, 52597.809 21/09/07,18:29:16,09,08,1, 11.9,1,1, 13.581, 10682.994, 318.157, 52597.864 21/09/07,18:29:16,10,08,1, 11.9,1,1, 13.581, 10683.024, 318.193, 52597.895 21/09/07,18:29:16,11,08,1, 11.9,1,1, 13.581, 10683.054, 318.214, 52597.939 21/09/07,18:29:16,12,08,1, 11.9,1,1, 13.581, 10683.033, 318.202, 52597.925 21/09/07,18:29:16,13,08,1, 11.9,1,1, 13.581, 10683.062, 318.221, 52597.923 21/09/07,18:29:16,14,08,1, 11.9,1,1, 13.581, 10683.072, 318.231, 52597.840 21/09/07,18:29:16,15,08,1, 11.9,1,1, 13.581, 10683.105, 318.270, 52597.821 21/09/07,18:29:16,16,08,1, 11.9,1,1, 13.581, 10683.121, 318.293, 52597.807 21/09/07,18:29:16,17,08,1, 11.9,1,1, 13.581, 10683.128, 318.320, 52597.824 21/09/07,18:29:16,18,08,1, 11.9,1,1, 13.581, 10683.145, 318.320, 52597.821 21/09/07,18:29:16,19,08,1, 11.9,1,1, 13.581, 10683.158, 318.365, 52597.915 21/09/07,18:29:17,00,10,1, 11.8,1,1, 13.581, 10683.155, 318.365, 52597.915 21/09/07,18:29:17,01,10,1, 11.8,1,1, 13.581, 10683.192, 318.385, 52597.941 21/09/07,18:29:17,02,10,1, 11.8,1,1, 13.581, 10683.171, 318.400, 52597.880 21/09/07,18:29:17,03,10,1, 11.8,1,1, 13.581, 10683.200, 318.389, 52597.819 21/09/07,18:29:17,04,10,1, 11.8,1,1, 13.581, 10683.224, 318.419, 52597.746 21/09/07,18:29:17,05,10,1, 11.8,1,1, 13.581, 10683.266, 318.424, 52597.772 21/09/07,18:29:17,06,10,1, 11.8,1,1, 13.581, 10683.239, 318.432, 52597.819 21/09/07,18:29:17,07,10,1, 11.8,1,1, 13.581, 10683.311, 318.463, 52597.862 21/09/07,18:29:17,08,10,1, 11.8,1,1, 13.581, 10683.316, 318.474, 52597.872 21/09/07,18:29:17,09,10,1, 11.8,1,1, 13.581, 10683.319, 318.489, 52597.867 21/09/07,18:29:17,10,10,1, 11.8,1,1, 13.581, 10683.324, 318.526, 52597.844 21/09/07,18:29:17,11,10,1, 11.8,1,1, 13.581, 10683.349, 318.512, 52597.805 21/09/07,18:29:17,12,10,1, 11.8,1,1, 13.581, 10683.375, 318.526, 52597.725 21/09/07,18:29:17,13,10,1, 11.8,1,1, 13.581, 10683.397, 318.547, 52597.689 21/09/07,18:29:17,14,10,1, 11.8,1,1, 13.581, 10683.380, 318.556, 52597.698 21/09/07,18:29:17,15,10,1, 11.8,1,1, 13.581, 10683.423, 318.569, 52597.782 21/09/07,18:29:17,16,10,1, 11.8,1,1, 13.581, 10683.473, 318.585, 52597.842 21/09/07,18:29:17,17,10,1, 11.8,1,1, 13.581, 10683.465, 318.593, 52597.849 21/09/07,18:29:17,18,10,1, 11.8,1,1, 13.581, 10683.491, 318.615, 52597.837 21/09/07,18:29:17,19,10,1, 11.8,1,1, 13.581, 10683.475, 318.624, 52597.820 21/09/07,18:29:18,00,09,1, 11.9,1,1, 13.583, 10683.472, 318.624, 52597.820 21/09/07,18:29:18,01,09,1, 11.9,1,1, 13.583, 10683.510, 318.652, 52597.735 21/09/07,18:29:18,02,09,1, 11.9,1,1, 13.583, 10683.584, 318.633, 52597.679 21/09/07,18:29:18,03,09,1, 11.9,1,1, 13.583, 10683.595, 318.668, 52597.710 21/09/07,18:29:18,04,09,1, 11.9,1,1, 13.583, 10683.619, 318.679, 52597.763 21/09/07,18:29:18,05,09,1, 11.9,1,1, 13.583, 10683.623, 318.734, 52597.824 21/09/07,18:29:18,06,09,1, 11.9,1,1, 13.583, 10683.668, 318.716, 52597.843 21/09/07,18:29:18,07,09,1, 11.9,1,1, 13.583, 10683.617, 318.711, 52597.813 21/09/07,18:29:18,08,09,1, 11.9,1,1, 13.583, 10683.695, 318.677, 52597.684 21/09/07,18:29:18,09,09,1, 11.9,1,1, 13.583, 10683.708, 318.710, 52597.605 21/09/07,18:29:18,10,09,1, 11.9,1,1, 13.583, 10683.703, 318.751, 52597.587 21/09/07,18:29:18,11,09,1, 11.9,1,1, 13.583, 10683.737, 318.748, 52597.601 21/09/07,18:29:18,12,09,1, 11.9,1,1, 13.583, 10683.776, 318.745, 52597.692 21/09/07,18:29:18,13,09,1, 11.9,1,1, 13.583, 10683.770, 318.792, 52597.709 21/09/07,18:29:18,14,09,1, 11.9,1,1, 13.583, 10683.813, 318.775, 52597.734 21/09/07,18:29:18,15,09,1, 11.9,1,1, 13.583, 10683.828, 318.777, 52597.672 21/09/07,18:29:18,16,09,1, 11.9,1,1, 13.583, 10683.841, 318.803, 52597.636 21/09/07,18:29:18,17,09,1, 11.9,1,1, 13.583, 10683.835, 318.788, 52597.538 21/09/07,18:29:18,18,09,1, 11.9,1,1, 13.583, 10683.872, 318.811, 52597.553 21/09/07,18:29:18,19,09,1, 11.9,1,1, 13.583, 10683.885, 318.787, 52597.393 21/09/07,18:29:19,00,09,1, 11.8,1,1, 13.578, 10683.881, 318.787, 52597.393 21/09/07,18:29:19,01,09,1, 11.8,1,1, 13.578, 10683.907, 318.844, 52597.732 21/09/07,18:29:19,02,09,1, 11.8,1,1, 13.578, 10683.942, 318.879, 52597.734 21/09/07,18:29:19,03,09,1, 11.8,1,1, 13.578, 10683.944, 318.837, 52597.666 21/09/07,18:29:19,04,09,1, 11.8,1,1, 13.578, 10683.969, 318.876, 52597.585 21/09/07,18:29:19,05,09,1, 11.8,1,1, 13.578, 10683.985, 318.858, 52597.534 21/09/07,18:29:19,06,09,1, 11.8,1,1, 13.578, 10683.995, 318.865, 52597.519 21/09/07,18:29:19,07,09,1, 11.8,1,1, 13.578, 10684.002, 318.868, 52597.516 21/09/07,18:29:19,08,09,1, 11.8,1,1, 13.578, 10684.036, 318.900, 52597.631 21/09/07,18:29:19,09,09,1, 11.8,1,1, 13.578, 10684.023, 318.906, 52597.640 21/09/07,18:29:19,10,09,1, 11.8,1,1, 13.578, 10684.054, 318.934, 52597.664 21/09/07,18:29:19,11,09,1, 11.8,1,1, 13.578, 10684.051, 318.922, 52597.587 21/09/07,18:29:19,12,09,1, 11.8,1,1, 13.578, 10684.066, 318.969, 52597.563 21/09/07,18:29:19,13,09,1, 11.8,1,1, 13.578, 10684.072, 318.945, 52597.494 21/09/07,18:29:19,14,09,1, 11.8,1,1, 13.578, 10684.081, 318.953, 52597.464 21/09/07,18:29:19,15,09,1, 11.8,1,1, 13.578, 10684.101, 318.982, 52597.477 21/09/07,18:29:19,16,09,1, 11.8,1,1, 13.578, 10684.130, 318.975, 52597.445 21/09/07,18:29:19,17,09,1, 11.8,1,1, 13.578, 10684.112, 319.005, 52597.702 21/09/07,18:29:19,18,09,1, 11.8,1,1, 13.578, 10684.136, 319.043, 52597.732 21/09/07,18:29:19,19,09,1, 11.8,1,1, 13.578, 10684.164, 319.047, 52597.689 21/09/07,18:29:20,00,08,1, 11.9,1,1, 13.578, 10684.156, 319.047, 52597.689 21/09/07,18:29:20,01,08,1, 11.9,1,1, 13.578, 10684.159, 319.010, 52597.511 21/09/07,18:29:20,02,08,1, 11.9,1,1, 13.578, 10684.188, 319.063, 52597.455 21/09/07,18:29:20,03,08,1, 11.9,1,1, 13.578, 10684.218, 319.039, 52597.460 21/09/07,18:29:20,04,08,1, 11.9,1,1, 13.578, 10684.233, 319.076, 52597.506 21/09/07,18:29:20,05,08,1, 11.9,1,1, 13.578, 10684.234, 319.077, 52597.608 21/09/07,18:29:20,06,08,1, 11.9,1,1, 13.578, 10684.250, 319.097, 52597.658 21/09/07,18:29:20,07,08,1, 11.9,1,1, 13.578, 10684.248, 319.109, 52597.605 21/09/07,18:29:20,08,08,1, 11.9,1,1, 13.578, 10684.277, 319.120, 52597.547 21/09/07,18:29:20,09,08,1, 11.9,1,1, 13.578, 10684.304, 319.127, 52597.522 21/09/07,18:29:20,10,08,1, 11.9,1,1, 13.578, 10684.304, 319.118, 52597.416 21/09/07,18:29:20,11,08,1, 11.9,1,1, 13.578, 10684.323, 319.153, 52597.462 21/09/07,18:29:20,12,08,1, 11.9,1,1, 13.578, 10684.327, 319.188, 52597.444 21/09/07,18:29:20,13,08,1, 11.9,1,1, 13.578, 10684.325, 319.193, 52597.556 21/09/07,18:29:20,14,08,1, 11.9,1,1, 13.578, 10684.332, 319.184, 52597.548 21/09/07,18:29:20,15,08,1, 11.9,1,1, 13.578, 10684.352, 319.223, 52597.603 21/09/07,18:29:20,16,08,1, 11.9,1,1, 13.578, 10684.352, 319.223, 52597.574 21/09/07,18:29:20,17,08,1, 11.9,1,1, 13.578, 10684.358, 319.207, 52597.467 21/09/07,18:29:20,18,08,1, 11.9,1,1, 13.578, 10684.404, 319.237, 52597.449 21/09/07,18:29:20,19,08,1, 11.9,1,1, 13.578, 10684.392, 319.234, 52597.405 21/09/07,18:29:21,00,08,1, 11.9,1,1, 13.580, 10684.390, 319.234, 52597.405 21/09/07,18:29:21,01,08,1, 11.9,1,1, 13.580, 10684.434, 319.256, 52597.511 21/09/07,18:29:21,02,08,1, 11.9,1,1, 13.580, 10684.427, 319.282, 52597.553 21/09/07,18:29:21,03,08,1, 11.9,1,1, 13.580, 10684.452, 319.279, 52597.547 21/09/07,18:29:21,04,08,1, 11.9,1,1, 13.580, 10684.459, 319.277, 52597.519 21/09/07,18:29:21,05,08,1, 11.9,1,1, 13.580, 10684.474, 319.285, 52597.458 21/09/07,18:29:21,06,08,1, 11.9,1,1, 13.580, 10684.496, 319.283, 52597.413 21/09/07,18:29:21,07,08,1, 11.9,1,1, 13.580, 10684.517, 319.332, 52597.395 21/09/07,18:29:21,08,08,1, 11.9,1,1, 13.580, 10684.536, 319.323, 52597.441 21/09/07,18:29:21,09,08,1, 11.9,1,1, 13.580, 10684.546, 319.354, 52597.475 21/09/07,18:29:21,10,08,1, 11.9,1,1, 13.580, 10684.565, 319.357, 52597.520 21/09/07,18:29:21,11,08,1, 11.9,1,1, 13.580, 10684.596, 319.394, 52597.563 21/09/07,18:29:21,12,08,1, 11.9,1,1, 13.580, 10684.616, 319.383, 52597.573 21/09/07,18:29:21,13,08,1, 11.9,1,1, 13.580, 10684.611, 319.383, 52597.479 21/09/07,18:29:21,14,08,1, 11.9,1,1, 13.580, 10684.639, 319.375, 52597.427 21/09/07,18:29:21,15,08,1, 11.9,1,1, 13.580, 10684.639, 319.393, 52597.406 21/09/07,18:29:21,16,08,1, 11.9,1,1, 13.580, 10684.667, 319.402, 52597.402 21/09/07,18:29:21,17,08,1, 11.9,1,1, 13.580, 10684.665, 319.411, 52597.404 21/09/07,18:29:21,18,08,1, 11.9,1,1, 13.580, 10684.703, 319.423, 52597.475 21/09/07,18:29:21,19,08,1, 11.9,1,1, 13.580, 10684.729, 319.445, 52597.539 21/09/07,18:29:22,00,08,1, 11.9,1,1, 13.579, 10684.724, 319.445, 52597.539 21/09/07,18:29:22,01,08,1, 11.9,1,1, 13.579, 10684.757, 319.467, 52597.500 21/09/07,18:29:22,02,08,1, 11.9,1,1, 13.579, 10684.787, 319.447, 52597.409 21/09/07,18:29:22,03,08,1, 11.9,1,1, 13.579, 10684.836, 319.456, 52597.367 21/09/07,18:29:22,04,08,1, 11.9,1,1, 13.579, 10684.833, 319.456, 52597.334 21/09/07,18:29:22,05,08,1, 11.9,1,1, 13.579, 10684.855, 319.492, 52597.359 21/09/07,18:29:22,06,08,1, 11.9,1,1, 13.579, 10684.879, 319.516, 52597.399 21/09/07,18:29:22,07,08,1, 11.9,1,1, 13.579, 10684.906, 319.532, 52597.476 21/09/07,18:29:22,08,08,1, 11.9,1,1, 13.579, 10684.913, 319.521, 52597.475 21/09/07,18:29:22,09,08,1, 11.9,1,1, 13.579, 10684.950, 319.581, 52597.487 21/09/07,18:29:22,10,08,1, 11.9,1,1, 13.579, 10684.971, 319.568, 52597.412 21/09/07,18:29:22,11,08,1, 11.9,1,1, 13.579, 10684.993, 319.584, 52597.365 21/09/07,18:29:22,12,08,1, 11.9,1,1, 13.579, 10685.032, 319.616, 52597.302 21/09/07,18:29:22,13,08,1, 11.9,1,1, 13.579, 10685.052, 319.618, 52597.301 21/09/07,18:29:22,14,08,1, 11.9,1,1, 13.579, 10685.084, 319.649, 52597.335 21/09/07,18:29:22,15,08,1, 11.9,1,1, 13.579, 10685.112, 319.668, 52597.447 21/09/07,18:29:22,16,08,1, 11.9,1,1, 13.579, 10685.132, 319.705, 52597.470 21/09/07,18:29:22,17,08,1, 11.9,1,1, 13.579, 10685.172, 319.741, 52597.469 21/09/07,18:29:22,18,08,1, 11.9,1,1, 13.579, 10685.186, 319.750, 52597.455 21/09/07,18:29:22,19,08,1, 11.9,1,1, 13.579, 10685.199, 319.745, 52597.382 21/09/07,18:29:23,00,08,1, 11.9,1,1, 13.582, 10685.191, 319.745, 52597.382 21/09/07,18:29:23,01,08,1, 11.9,1,1, 13.582, 10685.281, 319.799, 52597.340 21/09/07,18:29:23,02,08,1, 11.9,1,1, 13.582, 10685.309, 319.803, 52597.294 21/09/07,18:29:23,03,08,1, 11.9,1,1, 13.582, 10685.321, 319.834, 52597.369 21/09/07,18:29:23,04,08,1, 11.9,1,1, 13.582, 10685.368, 319.885, 52597.436 21/09/07,18:29:23,05,08,1, 11.9,1,1, 13.582, 10685.365, 319.875, 52597.440 21/09/07,18:29:23,06,08,1, 11.9,1,1, 13.582, 10685.395, 319.897, 52597.463 21/09/07,18:29:23,07,08,1, 11.9,1,1, 13.582, 10685.422, 319.940, 52597.409 21/09/07,18:29:23,08,08,1, 11.9,1,1, 13.582, 10685.475, 319.953, 52597.330 21/09/07,18:29:23,09,08,1, 11.9,1,1, 13.582, 10685.496, 319.992, 52597.284 21/09/07,18:29:23,10,08,1, 11.9,1,1, 13.582, 10685.525, 320.003, 52597.273 21/09/07,18:29:23,11,08,1, 11.9,1,1, 13.582, 10685.574, 320.023, 52597.277 21/09/07,18:29:23,12,08,1, 11.9,1,1, 13.582, 10685.564, 320.062, 52597.340 21/09/07,18:29:23,13,08,1, 11.9,1,1, 13.582, 10685.592, 320.077, 52597.463 21/09/07,18:29:23,14,08,1, 11.9,1,1, 13.582, 10685.636, 320.103, 52597.408 21/09/07,18:29:23,15,08,1, 11.9,1,1, 13.582, 10685.647, 320.119, 52597.394 21/09/07,18:29:23,16,08,1, 11.9,1,1, 13.582, 10685.664, 320.118, 52597.331 21/09/07,18:29:23,17,08,1, 11.9,1,1, 13.582, 10685.728, 320.125, 52597.268 21/09/07,18:29:23,18,08,1, 11.9,1,1, 13.582, 10685.765, 320.157, 52597.252 21/09/07,18:29:23,19,08,1, 11.9,1,1, 13.582, 10685.785, 320.178, 52597.264 21/09/07,18:29:24,00,08,1, 11.9,1,1, 13.579, 10685.784, 320.178, 52597.264 21/09/07,18:29:24,01,08,1, 11.9,1,1, 13.579, 10685.829, 320.235, 52597.388 21/09/07,18:29:24,02,08,1, 11.9,1,1, 13.579, 10685.874, 320.234, 52597.421 21/09/07,18:29:24,03,08,1, 11.9,1,1, 13.579, 10685.903, 320.305, 52597.415 21/09/07,18:29:24,04,08,1, 11.9,1,1, 13.579, 10685.922, 320.301, 52597.313 21/09/07,18:29:24,05,08,1, 11.9,1,1, 13.579, 10685.960, 320.290, 52597.282 21/09/07,18:29:24,06,08,1, 11.9,1,1, 13.579, 10685.994, 320.306, 52597.288 21/09/07,18:29:24,07,08,1, 11.9,1,1, 13.579, 10686.006, 320.323, 52597.247 21/09/07,18:29:24,08,08,1, 11.9,1,1, 13.579, 10686.062, 320.381, 52597.322 21/09/07,18:29:24,09,08,1, 11.9,1,1, 13.579, 10686.094, 320.376, 52597.402 21/09/07,18:29:24,10,08,1, 11.9,1,1, 13.579, 10686.144, 320.407, 52597.392 21/09/07,18:29:24,11,08,1, 11.9,1,1, 13.579, 10686.181, 320.441, 52597.431 21/09/07,18:29:24,12,08,1, 11.9,1,1, 13.579, 10686.174, 320.456, 52597.389 21/09/07,18:29:24,13,08,1, 11.9,1,1, 13.579, 10686.212, 320.420, 52597.271 21/09/07,18:29:24,14,08,1, 11.9,1,1, 13.579, 10686.264, 320.482, 52597.235 21/09/07,18:29:24,15,08,1, 11.9,1,1, 13.579, 10686.306, 320.507, 52597.199 21/09/07,18:29:24,16,08,1, 11.9,1,1, 13.579, 10686.350, 320.522, 52597.252 21/09/07,18:29:24,17,08,1, 11.9,1,1, 13.579, 10686.345, 320.537, 52597.314 21/09/07,18:29:24,18,08,1, 11.9,1,1, 13.579, 10686.366, 320.531, 52597.146 21/09/07,18:29:24,19,08,1, 11.9,1,1, 13.579, 10686.403, 320.570, 52597.484 21/09/07,18:29:25,00,08,1, 11.9,1,1, 13.577, 10686.401, 320.570, 52597.484 21/09/07,18:29:25,01,08,1, 11.9,1,1, 13.577, 10686.509, 320.649, 52597.295 21/09/07,18:29:25,02,08,1, 11.9,1,1, 13.577, 10686.539, 320.664, 52597.274 21/09/07,18:29:25,03,08,1, 11.9,1,1, 13.577, 10686.552, 320.677, 52597.236 21/09/07,18:29:25,04,08,1, 11.9,1,1, 13.577, 10686.596, 320.690, 52597.266 21/09/07,18:29:25,05,08,1, 11.9,1,1, 13.577, 10686.597, 320.727, 52597.357 21/09/07,18:29:25,06,08,1, 11.9,1,1, 13.577, 10686.655, 320.794, 52597.622 21/09/07,18:29:25,07,08,1, 11.9,1,1, 13.577, 10686.696, 320.789, 52597.321 21/09/07,18:29:25,08,08,1, 11.9,1,1, 13.577, 10686.678, 320.799, 52597.295 21/09/07,18:29:25,09,08,1, 11.9,1,1, 13.577, 10686.725, 320.852, 52597.277 21/09/07,18:29:25,10,08,1, 11.9,1,1, 13.577, 10686.769, 320.871, 52597.245 21/09/07,18:29:25,11,08,1, 11.9,1,1, 13.577, 10686.790, 320.904, 52597.255 21/09/07,18:29:25,12,08,1, 11.9,1,1, 13.577, 10686.832, 320.934, 52597.262 21/09/07,18:29:25,13,08,1, 11.9,1,1, 13.577, 10686.841, 320.982, 52597.335 21/09/07,18:29:25,14,08,1, 11.9,1,1, 13.577, 10686.864, 320.994, 52597.361 21/09/07,18:29:25,15,08,1, 11.9,1,1, 13.577, 10686.860, 321.025, 52597.393 21/09/07,18:29:25,16,08,1, 11.9,1,1, 13.577, 10686.922, 321.042, 52597.362 21/09/07,18:29:25,17,08,1, 11.9,1,1, 13.577, 10686.925, 321.057, 52597.341 21/09/07,18:29:25,18,08,1, 11.9,1,1, 13.577, 10686.969, 321.075, 52597.252 21/09/07,18:29:25,19,08,1, 11.9,1,1, 13.577, 10687.003, 321.109, 52597.267 21/09/07,18:29:26,00,08,1, 11.8,1,1, 13.578, 10687.002, 321.109, 52597.267 21/09/07,18:29:26,01,08,1, 11.8,1,1, 13.578, 10687.065, 321.181, 52597.319 21/09/07,18:29:26,02,08,1, 11.8,1,1, 13.578, 10687.110, 321.178, 52597.393 21/09/07,18:29:26,03,08,1, 11.8,1,1, 13.578, 10687.134, 321.244, 52597.455 21/09/07,18:29:26,04,08,1, 11.8,1,1, 13.578, 10687.151, 321.245, 52597.465 21/09/07,18:29:26,05,08,1, 11.8,1,1, 13.578, 10687.182, 321.274, 52597.400 21/09/07,18:29:26,06,08,1, 11.8,1,1, 13.578, 10687.228, 321.285, 52597.309 21/09/07,18:29:26,07,08,1, 11.8,1,1, 13.578, 10687.239, 321.316, 52597.247 21/09/07,18:29:26,08,08,1, 11.8,1,1, 13.578, 10687.282, 321.369, 52597.315 21/09/07,18:29:26,09,08,1, 11.8,1,1, 13.578, 10687.332, 321.405, 52597.345 21/09/07,18:29:26,10,08,1, 11.8,1,1, 13.578, 10687.369, 321.429, 52597.420 21/09/07,18:29:26,11,08,1, 11.8,1,1, 13.578, 10687.391, 321.464, 52597.418 21/09/07,18:29:26,12,08,1, 11.8,1,1, 13.578, 10687.418, 321.487, 52597.437 21/09/07,18:29:26,13,08,1, 11.8,1,1, 13.578, 10687.458, 321.527, 52597.406 21/09/07,18:29:26,14,08,1, 11.8,1,1, 13.578, 10687.512, 321.543, 52597.304 21/09/07,18:29:26,15,08,1, 11.8,1,1, 13.578, 10687.536, 321.590, 52597.245 21/09/07,18:29:26,16,08,1, 11.8,1,1, 13.578, 10687.576, 321.594, 52597.263 21/09/07,18:29:26,17,08,1, 11.8,1,1, 13.578, 10687.617, 321.599, 52597.289 21/09/07,18:29:26,18,08,1, 11.8,1,1, 13.578, 10687.649, 321.652, 52597.358 21/09/07,18:29:26,19,08,1, 11.8,1,1, 13.578, 10687.682, 321.661, 52597.374 21/09/07,18:29:27,00,08,1, 11.8,1,1, 13.582, 10687.678, 321.661, 52597.374 21/09/07,18:29:27,01,08,1, 11.8,1,1, 13.582, 10687.735, 321.752, 52597.382 21/09/07,18:29:27,02,08,1, 11.8,1,1, 13.582, 10687.782, 321.759, 52597.324 21/09/07,18:29:27,03,08,1, 11.8,1,1, 13.582, 10687.842, 321.818, 52597.293 21/09/07,18:29:27,04,08,1, 11.8,1,1, 13.582, 10687.894, 321.833, 52597.269 21/09/07,18:29:27,05,08,1, 11.8,1,1, 13.582, 10687.919, 321.856, 52597.328 21/09/07,18:29:27,06,08,1, 11.8,1,1, 13.582, 10687.979, 321.893, 52597.368 21/09/07,18:29:27,07,08,1, 11.8,1,1, 13.582, 10688.010, 321.925, 52597.426 21/09/07,18:29:27,08,08,1, 11.8,1,1, 13.582, 10688.012, 321.943, 52597.438 21/09/07,18:29:27,09,08,1, 11.8,1,1, 13.582, 10688.064, 321.994, 52597.372 21/09/07,18:29:27,10,08,1, 11.8,1,1, 13.582, 10688.123, 321.995, 52597.383 21/09/07,18:29:27,11,08,1, 11.8,1,1, 13.582, 10688.160, 322.040, 52597.324 21/09/07,18:29:27,12,08,1, 11.8,1,1, 13.582, 10688.183, 322.071, 52597.314 21/09/07,18:29:27,13,08,1, 11.8,1,1, 13.582, 10688.225, 322.104, 52597.303 21/09/07,18:29:27,14,08,1, 11.8,1,1, 13.582, 10688.265, 322.112, 52597.329 21/09/07,18:29:27,15,08,1, 11.8,1,1, 13.582, 10688.317, 322.180, 52597.415 21/09/07,18:29:27,16,08,1, 11.8,1,1, 13.582, 10688.341, 322.185, 52597.461 21/09/07,18:29:27,17,08,1, 11.8,1,1, 13.582, 10688.393, 322.241, 52597.459 21/09/07,18:29:27,18,08,1, 11.8,1,1, 13.582, 10688.415, 322.247, 52597.407 21/09/07,18:29:27,19,08,1, 11.8,1,1, 13.582, 10688.475, 322.256, 52597.321 21/09/07,18:29:28,00,08,1, 11.9,1,1, 13.583, 10688.471, 322.256, 52597.321 21/09/07,18:29:28,01,08,1, 11.9,1,1, 13.583, 10688.575, 322.310, 52597.292 21/09/07,18:29:28,02,08,1, 11.9,1,1, 13.583, 10688.594, 322.343, 52597.333 21/09/07,18:29:28,03,08,1, 11.9,1,1, 13.583, 10688.637, 322.403, 52597.399 21/09/07,18:29:28,04,08,1, 11.9,1,1, 13.583, 10688.652, 322.411, 52597.435 21/09/07,18:29:28,05,08,1, 11.9,1,1, 13.583, 10688.691, 322.458, 52597.483 21/09/07,18:29:28,06,08,1, 11.9,1,1, 13.583, 10688.699, 322.465, 52597.434 21/09/07,18:29:28,07,08,1, 11.9,1,1, 13.583, 10688.767, 322.518, 52597.416 21/09/07,18:29:28,08,08,1, 11.9,1,1, 13.583, 10688.794, 322.521, 52597.329 21/09/07,18:29:28,09,08,1, 11.9,1,1, 13.583, 10688.824, 322.590, 52597.287 21/09/07,18:29:28,10,08,1, 11.9,1,1, 13.583, 10688.875, 322.604, 52597.343 21/09/07,18:29:28,11,08,1, 11.9,1,1, 13.583, 10688.877, 322.613, 52597.376 21/09/07,18:29:28,12,08,1, 11.9,1,1, 13.583, 10688.930, 322.661, 52597.430 21/09/07,18:29:28,13,08,1, 11.9,1,1, 13.583, 10688.947, 322.686, 52597.462 21/09/07,18:29:28,14,08,1, 11.9,1,1, 13.583, 10689.002, 322.755, 52597.522 21/09/07,18:29:28,15,08,1, 11.9,1,1, 13.583, 10689.039, 322.758, 52597.446 21/09/07,18:29:28,16,08,1, 11.9,1,1, 13.583, 10689.054, 322.796, 52597.363 21/09/07,18:29:28,17,08,1, 11.9,1,1, 13.583, 10689.081, 322.814, 52597.326 21/09/07,18:29:28,18,08,1, 11.9,1,1, 13.583, 10689.128, 322.874, 52597.319 21/09/07,18:29:28,19,08,1, 11.9,1,1, 13.583, 10689.146, 322.909, 52597.376 21/09/07,18:29:29,00,08,1, 11.8,1,1, 13.578, 10689.138, 322.909, 52597.376 21/09/07,18:29:29,01,08,1, 11.8,1,1, 13.578, 10689.224, 322.974, 52597.459 21/09/07,18:29:29,02,08,1, 11.8,1,1, 13.578, 10689.249, 322.997, 52597.481 21/09/07,18:29:29,03,08,1, 11.8,1,1, 13.578, 10689.273, 323.028, 52597.475 21/09/07,18:29:29,04,08,1, 11.8,1,1, 13.578, 10689.320, 323.070, 52597.386 21/09/07,18:29:29,05,08,1, 11.8,1,1, 13.578, 10689.303, 323.065, 52597.342 21/09/07,18:29:29,06,08,1, 11.8,1,1, 13.578, 10689.355, 323.122, 52597.323 21/09/07,18:29:29,07,08,1, 11.8,1,1, 13.578, 10689.404, 323.157, 52597.349 21/09/07,18:29:29,08,08,1, 11.8,1,1, 13.578, 10689.422, 323.206, 52597.384 21/09/07,18:29:29,09,08,1, 11.8,1,1, 13.578, 10689.447, 323.248, 52597.474 21/09/07,18:29:29,10,08,1, 11.8,1,1, 13.578, 10689.474, 323.266, 52597.473 21/09/07,18:29:29,11,08,1, 11.8,1,1, 13.578, 10689.472, 323.304, 52597.499 21/09/07,18:29:29,12,08,1, 11.8,1,1, 13.578, 10689.535, 323.343, 52597.462 21/09/07,18:29:29,13,08,1, 11.8,1,1, 13.578, 10689.551, 323.384, 52597.392 21/09/07,18:29:29,14,08,1, 11.8,1,1, 13.578, 10689.585, 323.404, 52597.370 21/09/07,18:29:29,15,08,1, 11.8,1,1, 13.578, 10689.590, 323.430, 52597.336 21/09/07,18:29:29,16,08,1, 11.8,1,1, 13.578, 10689.628, 323.481, 52597.450 21/09/07,18:29:29,17,08,1, 11.8,1,1, 13.578, 10689.690, 323.507, 52597.353 21/09/07,18:29:29,18,08,1, 11.8,1,1, 13.578, 10689.679, 323.557, 52597.444 21/09/07,18:29:29,19,08,1, 11.8,1,1, 13.578, 10689.690, 323.588, 52597.536 21/09/07,18:29:30,00,08,1, 11.8,1,1, 13.580, 10689.689, 323.588, 52597.536 21/09/07,18:29:30,01,08,1, 11.8,1,1, 13.580, 10689.757, 323.665, 52597.450 21/09/07,18:29:30,02,08,1, 11.8,1,1, 13.580, 10689.787, 323.682, 52597.383 21/09/07,18:29:30,03,08,1, 11.8,1,1, 13.580, 10689.810, 323.720, 52597.336 21/09/07,18:29:30,04,08,1, 11.8,1,1, 13.580, 10689.852, 323.759, 52597.376 21/09/07,18:29:30,05,08,1, 11.8,1,1, 13.580, 10689.884, 323.782, 52597.439 21/09/07,18:29:30,06,08,1, 11.8,1,1, 13.580, 10689.888, 323.843, 52597.544 21/09/07,18:29:30,07,08,1, 11.8,1,1, 13.580, 10689.901, 323.864, 52597.571 21/09/07,18:29:30,08,08,1, 11.8,1,1, 13.580, 10689.937, 323.853, 52597.514 21/09/07,18:29:30,09,08,1, 11.8,1,1, 13.580, 10689.946, 323.891, 52597.484 21/09/07,18:29:30,10,08,1, 11.8,1,1, 13.580, 10689.968, 323.912, 52597.401 21/09/07,18:29:30,11,08,1, 11.8,1,1, 13.580, 10690.002, 323.942, 52597.356 21/09/07,18:29:30,12,08,1, 11.8,1,1, 13.580, 10690.060, 323.995, 52597.422 21/09/07,18:29:30,13,08,1, 11.8,1,1, 13.580, 10690.068, 324.009, 52597.397 21/09/07,18:29:30,14,08,1, 11.8,1,1, 13.580, 10690.095, 324.052, 52597.497 21/09/07,18:29:30,15,08,1, 11.8,1,1, 13.580, 10690.142, 324.081, 52597.586 21/09/07,18:29:30,16,08,1, 11.8,1,1, 13.580, 10690.117, 324.112, 52597.625 21/09/07,18:29:30,17,08,1, 11.8,1,1, 13.580, 10690.138, 324.148, 52597.435 21/09/07,18:29:30,18,08,1, 11.8,1,1, 13.580, 10690.222, 324.140, 52597.446 21/09/07,18:29:30,19,08,1, 11.8,1,1, 13.580, 10690.255, 324.206, 52597.371 21/09/07,18:29:31,00,08,1, 11.9,1,1, 13.581, 10690.248, 324.206, 52597.371 21/09/07,18:29:31,01,08,1, 11.9,1,1, 13.581, 10690.267, 324.244, 52597.466 21/09/07,18:29:31,02,08,1, 11.9,1,1, 13.581, 10690.307, 324.291, 52597.520 21/09/07,18:29:31,03,08,1, 11.9,1,1, 13.581, 10690.347, 324.303, 52597.587 21/09/07,18:29:31,04,08,1, 11.9,1,1, 13.581, 10690.349, 324.326, 52597.548 21/09/07,18:29:31,05,08,1, 11.9,1,1, 13.581, 10690.379, 324.367, 52597.571 21/09/07,18:29:31,06,08,1, 11.9,1,1, 13.581, 10690.381, 324.369, 52597.469 21/09/07,18:29:31,07,08,1, 11.9,1,1, 13.581, 10690.440, 324.396, 52597.428 21/09/07,18:29:31,08,08,1, 11.9,1,1, 13.581, 10690.462, 324.424, 52597.386 21/09/07,18:29:31,09,08,1, 11.9,1,1, 13.581, 10690.499, 324.435, 52597.401 21/09/07,18:29:31,10,08,1, 11.9,1,1, 13.581, 10690.539, 324.507, 52597.527 21/09/07,18:29:31,11,08,1, 11.9,1,1, 13.581, 10690.556, 324.495, 52597.546 21/09/07,18:29:31,12,08,1, 11.9,1,1, 13.581, 10690.551, 324.571, 52597.603 21/09/07,18:29:31,13,08,1, 11.9,1,1, 13.581, 10690.604, 324.596, 52597.588 21/09/07,18:29:31,14,08,1, 11.9,1,1, 13.581, 10690.642, 324.596, 52597.498 21/09/07,18:29:31,15,08,1, 11.9,1,1, 13.581, 10690.657, 324.625, 52597.474 21/09/07,18:29:31,16,08,1, 11.9,1,1, 13.581, 10690.691, 324.669, 52597.423 21/09/07,18:29:31,17,08,1, 11.9,1,1, 13.581, 10690.718, 324.689, 52597.411 21/09/07,18:29:31,18,08,1, 11.9,1,1, 13.581, 10690.741, 324.731, 52597.496 21/09/07,18:29:31,19,08,1, 11.9,1,1, 13.581, 10690.734, 324.766, 52597.573 21/09/07,18:29:32,00,08,1, 11.8,1,1, 13.580, 10690.732, 324.766, 52597.573 21/09/07,18:29:32,01,08,1, 11.8,1,1, 13.580, 10690.764, 324.824, 52597.583 21/09/07,18:29:32,02,08,1, 11.8,1,1, 13.580, 10690.818, 324.841, 52597.541 21/09/07,18:29:32,03,08,1, 11.8,1,1, 13.580, 10690.813, 324.847, 52597.478 21/09/07,18:29:32,04,08,1, 11.8,1,1, 13.580, 10690.815, 324.911, 52597.478 21/09/07,18:29:32,05,08,1, 11.8,1,1, 13.580, 10690.868, 324.908, 52597.446 21/09/07,18:29:32,06,08,1, 11.8,1,1, 13.580, 10690.910, 324.955, 52597.455 21/09/07,18:29:32,07,08,1, 11.8,1,1, 13.580, 10690.916, 324.994, 52597.583 21/09/07,18:29:32,08,08,1, 11.8,1,1, 13.580, 10690.919, 325.040, 52597.616 21/09/07,18:29:32,09,08,1, 11.8,1,1, 13.580, 10690.935, 325.046, 52597.589 21/09/07,18:29:32,10,08,1, 11.8,1,1, 13.580, 10690.936, 325.068, 52597.593 21/09/07,18:29:32,11,08,1, 11.8,1,1, 13.580, 10690.978, 325.086, 52597.567 21/09/07,18:29:32,12,08,1, 11.8,1,1, 13.580, 10690.978, 325.096, 52597.491 21/09/07,18:29:32,13,08,1, 11.8,1,1, 13.580, 10690.967, 325.140, 52597.703 21/09/07,18:29:32,14,08,1, 11.8,1,1, 13.580, 10691.028, 325.144, 52597.563 21/09/07,18:29:32,15,08,1, 11.8,1,1, 13.580, 10691.044, 325.185, 52597.605 21/09/07,18:29:32,16,08,1, 11.8,1,1, 13.580, 10691.050, 325.222, 52597.689 21/09/07,18:29:32,17,08,1, 11.8,1,1, 13.580, 10691.072, 325.224, 52597.625 21/09/07,18:29:32,18,08,1, 11.8,1,1, 13.580, 10691.095, 325.259, 52597.654 21/09/07,18:29:32,19,08,1, 11.8,1,1, 13.580, 10691.111, 325.250, 52597.570 21/09/07,18:29:33,00,09,1, 11.8,1,1, 13.580, 10691.108, 325.250, 52597.570 21/09/07,18:29:33,01,09,1, 11.8,1,1, 13.580, 10691.148, 325.321, 52597.515 21/09/07,18:29:33,02,09,1, 11.8,1,1, 13.580, 10691.135, 325.297, 52597.487 21/09/07,18:29:33,03,09,1, 11.8,1,1, 13.580, 10691.174, 325.334, 52597.591 21/09/07,18:29:33,04,09,1, 11.8,1,1, 13.580, 10691.175, 325.361, 52597.634 21/09/07,18:29:33,05,09,1, 11.8,1,1, 13.580, 10691.190, 325.370, 52597.660 21/09/07,18:29:33,06,09,1, 11.8,1,1, 13.580, 10691.234, 325.391, 52597.626 21/09/07,18:29:33,07,09,1, 11.8,1,1, 13.580, 10691.236, 325.438, 52597.597 21/09/07,18:29:33,08,09,1, 11.8,1,1, 13.580, 10691.267, 325.426, 52597.539 21/09/07,18:29:33,09,09,1, 11.8,1,1, 13.580, 10691.285, 325.458, 52597.533 21/09/07,18:29:33,10,09,1, 11.8,1,1, 13.580, 10691.302, 325.449, 52597.498 21/09/07,18:29:33,11,09,1, 11.8,1,1, 13.580, 10691.326, 325.490, 52597.569 21/09/07,18:29:33,12,09,1, 11.8,1,1, 13.580, 10691.322, 325.523, 52597.635 21/09/07,18:29:33,13,09,1, 11.8,1,1, 13.580, 10691.357, 325.526, 52597.669 21/09/07,18:29:33,14,09,1, 11.8,1,1, 13.580, 10691.351, 325.577, 52597.695 21/09/07,18:29:33,15,09,1, 11.8,1,1, 13.580, 10691.382, 325.556, 52597.590 21/09/07,18:29:33,16,09,1, 11.8,1,1, 13.580, 10691.419, 325.533, 52597.544 21/09/07,18:29:33,17,09,1, 11.8,1,1, 13.580, 10691.423, 325.541, 52597.490 21/09/07,18:29:33,18,09,1, 11.8,1,1, 13.580, 10691.436, 325.593, 52597.485 21/09/07,18:29:33,19,09,1, 11.8,1,1, 13.580, 10691.473, 325.600, 52597.558 21/09/07,18:29:34,00,09,1, 11.8,1,1, 13.577, 10691.466, 325.600, 52597.558 21/09/07,18:29:34,01,09,1, 11.8,1,1, 13.577, 10691.478, 325.651, 52597.626 21/09/07,18:29:34,02,09,1, 11.8,1,1, 13.577, 10691.515, 325.642, 52597.669 21/09/07,18:29:34,03,09,1, 11.8,1,1, 13.577, 10691.545, 325.672, 52597.500 21/09/07,18:29:34,04,09,1, 11.8,1,1, 13.577, 10691.529, 325.673, 52597.545 21/09/07,18:29:34,05,09,1, 11.8,1,1, 13.577, 10691.584, 325.685, 52597.541 21/09/07,18:29:34,06,09,1, 11.8,1,1, 13.577, 10691.562, 325.695, 52597.496 21/09/07,18:29:34,07,09,1, 11.8,1,1, 13.577, 10691.617, 325.731, 52597.488 21/09/07,18:29:34,08,09,1, 11.8,1,1, 13.577, 10691.638, 325.746, 52597.572 21/09/07,18:29:34,09,09,1, 11.8,1,1, 13.577, 10691.661, 325.779, 52597.590 21/09/07,18:29:34,10,09,1, 11.8,1,1, 13.577, 10691.626, 325.776, 52597.621 21/09/07,18:29:34,11,09,1, 11.8,1,1, 13.577, 10691.655, 325.805, 52597.626 21/09/07,18:29:34,12,09,1, 11.8,1,1, 13.577, 10691.679, 325.819, 52597.622 21/09/07,18:29:34,13,09,1, 11.8,1,1, 13.577, 10691.688, 325.804, 52597.500 21/09/07,18:29:34,14,09,1, 11.8,1,1, 13.577, 10691.703, 325.846, 52597.501 21/09/07,18:29:34,15,09,1, 11.8,1,1, 13.577, 10691.705, 325.859, 52597.472 21/09/07,18:29:34,16,09,1, 11.8,1,1, 13.577, 10691.718, 325.876, 52597.534 21/09/07,18:29:34,17,09,1, 11.8,1,1, 13.577, 10691.756, 325.897, 52597.542 21/09/07,18:29:34,18,09,1, 11.8,1,1, 13.577, 10691.747, 325.871, 52597.637 21/09/07,18:29:34,19,09,1, 11.8,1,1, 13.577, 10691.782, 325.915, 52597.688 21/09/07,18:29:35,00,09,1, 11.8,1,1, 13.577, 10691.775, 325.915, 52597.688 21/09/07,18:29:35,01,09,1, 11.8,1,1, 13.577, 10691.800, 325.942, 52597.589 21/09/07,18:29:35,02,09,1, 11.8,1,1, 13.577, 10691.819, 325.987, 52597.504 21/09/07,18:29:35,03,09,1, 11.8,1,1, 13.577, 10691.823, 326.015, 52597.474 21/09/07,18:29:35,04,09,1, 11.8,1,1, 13.577, 10691.837, 326.017, 52597.486 21/09/07,18:29:35,05,09,1, 11.8,1,1, 13.577, 10691.859, 326.013, 52597.539 21/09/07,18:29:35,06,09,1, 11.8,1,1, 13.577, 10691.880, 326.043, 52597.566 21/09/07,18:29:35,07,09,1, 11.8,1,1, 13.577, 10691.878, 326.081, 52597.656 21/09/07,18:29:35,08,09,1, 11.8,1,1, 13.577, 10691.887, 326.068, 52597.627 21/09/07,18:29:35,09,09,1, 11.8,1,1, 13.577, 10691.921, 326.119, 52597.612 21/09/07,18:29:35,10,09,1, 11.8,1,1, 13.577, 10691.937, 326.108, 52597.542 21/09/07,18:29:35,11,09,1, 11.8,1,1, 13.577, 10691.914, 326.122, 52597.500 21/09/07,18:29:35,12,09,1, 11.8,1,1, 13.577, 10691.956, 326.145, 52597.494 21/09/07,18:29:35,13,09,1, 11.8,1,1, 13.577, 10691.970, 326.157, 52597.517 21/09/07,18:29:35,14,09,1, 11.8,1,1, 13.577, 10691.980, 326.187, 52597.550 21/09/07,18:29:35,15,09,1, 11.8,1,1, 13.577, 10692.003, 326.204, 52597.650 21/09/07,18:29:35,16,09,1, 11.8,1,1, 13.577, 10692.008, 326.208, 52597.661 21/09/07,18:29:35,17,09,1, 11.8,1,1, 13.577, 10691.992, 326.216, 52597.647 21/09/07,18:29:35,18,09,1, 11.8,1,1, 13.577, 10692.014, 326.246, 52597.543 21/09/07,18:29:35,19,09,1, 11.8,1,1, 13.577, 10692.025, 326.224, 52597.493 21/09/07,18:29:36,00,09,1, 11.9,1,1, 13.579, 10692.017, 326.224, 52597.493 21/09/07,18:29:36,01,09,1, 11.9,1,1, 13.579, 10692.051, 326.266, 52597.493 21/09/07,18:29:36,02,09,1, 11.9,1,1, 13.579, 10692.058, 326.286, 52597.520 21/09/07,18:29:36,03,09,1, 11.9,1,1, 13.579, 10692.096, 326.313, 52597.675 21/09/07,18:29:36,04,09,1, 11.9,1,1, 13.579, 10692.045, 326.329, 52597.662 21/09/07,18:29:36,05,09,1, 11.9,1,1, 13.579, 10692.080, 326.351, 52597.683 21/09/07,18:29:36,06,09,1, 11.9,1,1, 13.579, 10692.105, 326.331, 52597.591 21/09/07,18:29:36,07,09,1, 11.9,1,1, 13.579, 10692.121, 326.369, 52597.558 21/09/07,18:29:36,08,09,1, 11.9,1,1, 13.579, 10692.147, 326.351, 52597.463 21/09/07,18:29:36,09,09,1, 11.9,1,1, 13.579, 10692.161, 326.369, 52597.441 21/09/07,18:29:36,10,09,1, 11.9,1,1, 13.579, 10692.184, 326.349, 52597.449 21/09/07,18:29:36,11,09,1, 11.9,1,1, 13.579, 10692.179, 326.402, 52597.542 21/09/07,18:29:36,12,09,1, 11.9,1,1, 13.579, 10692.171, 326.375, 52597.524 21/09/07,18:29:36,13,09,1, 11.9,1,1, 13.579, 10692.189, 326.426, 52597.598 21/09/07,18:29:36,14,09,1, 11.9,1,1, 13.579, 10692.198, 326.413, 52597.586 21/09/07,18:29:36,15,09,1, 11.9,1,1, 13.579, 10692.201, 326.434, 52597.526 21/09/07,18:29:36,16,09,1, 11.9,1,1, 13.579, 10692.199, 326.418, 52597.472 21/09/07,18:29:36,17,09,1, 11.9,1,1, 13.579, 10692.231, 326.425, 52597.428 21/09/07,18:29:36,18,09,1, 11.9,1,1, 13.579, 10692.225, 326.432, 52597.431 21/09/07,18:29:36,19,09,1, 11.9,1,1, 13.579, 10692.219, 326.430, 52597.484 21/09/07,18:29:37,00,09,1, 11.9,1,1, 13.580, 10692.217, 326.430, 52597.484 21/09/07,18:29:37,01,09,1, 11.9,1,1, 13.580, 10692.217, 326.468, 52597.582 21/09/07,18:29:37,02,09,1, 11.9,1,1, 13.580, 10692.232, 326.486, 52597.585 21/09/07,18:29:37,03,09,1, 11.9,1,1, 13.580, 10692.232, 326.467, 52597.520 21/09/07,18:29:37,04,09,1, 11.9,1,1, 13.580, 10692.262, 326.503, 52597.455 21/09/07,18:29:37,05,09,1, 11.9,1,1, 13.580, 10692.239, 326.519, 52597.370 21/09/07,18:29:37,06,09,1, 11.9,1,1, 13.580, 10692.246, 326.485, 52597.369 21/09/07,18:29:37,07,09,1, 11.9,1,1, 13.580, 10692.269, 326.524, 52597.435 21/09/07,18:29:37,08,09,1, 11.9,1,1, 13.580, 10692.244, 326.559, 52597.523 21/09/07,18:29:37,09,09,1, 11.9,1,1, 13.580, 10692.295, 326.575, 52597.570 21/09/07,18:29:37,10,09,1, 11.9,1,1, 13.580, 10692.274, 326.575, 52597.570 21/09/07,18:29:37,11,09,1, 11.9,1,1, 13.580, 10692.260, 326.571, 52597.550 21/09/07,18:29:37,12,09,1, 11.9,1,1, 13.580, 10692.255, 326.560, 52597.447 21/09/07,18:29:37,13,09,1, 11.9,1,1, 13.580, 10692.273, 326.584, 52597.404 21/09/07,18:29:37,14,09,1, 11.9,1,1, 13.580, 10692.274, 326.580, 52597.418 21/09/07,18:29:37,15,09,1, 11.9,1,1, 13.580, 10692.289, 326.608, 52597.393 21/09/07,18:29:37,16,09,1, 11.9,1,1, 13.580, 10692.261, 326.601, 52597.450 21/09/07,18:29:37,17,09,1, 11.9,1,1, 13.580, 10692.289, 326.621, 52597.533 21/09/07,18:29:37,18,09,1, 11.9,1,1, 13.580, 10692.273, 326.662, 52597.546 21/09/07,18:29:37,19,09,1, 11.9,1,1, 13.580, 10692.256, 326.653, 52597.540 21/09/07,18:29:38,00,10,1, 11.7,1,1, 13.579, 10692.251, 326.653, 52597.540 21/09/07,18:29:38,01,10,1, 11.7,1,1, 13.579, 10692.243, 326.685, 52597.419 21/09/07,18:29:38,02,10,1, 11.7,1,1, 13.579, 10692.248, 326.665, 52597.397 21/09/07,18:29:38,03,10,1, 11.7,1,1, 13.579, 10692.268, 326.721, 52597.397 21/09/07,18:29:38,04,10,1, 11.7,1,1, 13.579, 10692.277, 326.689, 52597.448 21/09/07,18:29:38,05,10,1, 11.7,1,1, 13.579, 10692.243, 326.712, 52597.495 21/09/07,18:29:38,06,10,1, 11.7,1,1, 13.579, 10692.227, 326.725, 52597.543 21/09/07,18:29:38,07,10,1, 11.7,1,1, 13.579, 10692.239, 326.763, 52597.503 21/09/07,18:29:38,08,10,1, 11.7,1,1, 13.579, 10692.261, 326.757, 52597.486 21/09/07,18:29:38,09,10,1, 11.7,1,1, 13.579, 10692.248, 326.753, 52597.425 21/09/07,18:29:38,10,10,1, 11.7,1,1, 13.579, 10692.232, 326.750, 52597.376 21/09/07,18:29:38,11,10,1, 11.7,1,1, 13.579, 10692.240, 326.756, 52597.409 21/09/07,18:29:38,12,10,1, 11.7,1,1, 13.579, 10692.264, 326.784, 52597.451 21/09/07,18:29:38,13,10,1, 11.7,1,1, 13.579, 10692.216, 326.786, 52597.525 21/09/07,18:29:38,14,10,1, 11.7,1,1, 13.579, 10692.209, 326.791, 52597.547 21/09/07,18:29:38,15,10,1, 11.7,1,1, 13.579, 10692.235, 326.808, 52597.613 21/09/07,18:29:38,16,10,1, 11.7,1,1, 13.579, 10692.212, 326.801, 52597.549 21/09/07,18:29:38,17,10,1, 11.7,1,1, 13.579, 10692.230, 326.795, 52597.408 21/09/07,18:29:38,18,10,1, 11.7,1,1, 13.579, 10692.230, 326.808, 52597.403 21/09/07,18:29:38,19,10,1, 11.7,1,1, 13.579, 10692.243, 326.822, 52597.376 21/09/07,18:29:39,00,10,1, 11.9,1,1, 13.577, 10692.242, 326.822, 52597.376 21/09/07,18:29:39,01,10,1, 11.9,1,1, 13.577, 10692.229, 326.825, 52597.496 21/09/07,18:29:39,02,10,1, 11.9,1,1, 13.577, 10692.222, 326.832, 52597.553 21/09/07,18:29:39,03,10,1, 11.9,1,1, 13.577, 10692.236, 326.835, 52597.533 21/09/07,18:29:39,04,10,1, 11.9,1,1, 13.577, 10692.233, 326.835, 52597.513 21/09/07,18:29:39,05,10,1, 11.9,1,1, 13.577, 10692.258, 326.838, 52597.487 21/09/07,18:29:39,06,10,1, 11.9,1,1, 13.577, 10692.239, 326.808, 52597.387 21/09/07,18:29:39,07,10,1, 11.9,1,1, 13.577, 10692.242, 326.825, 52597.391 21/09/07,18:29:39,08,10,1, 11.9,1,1, 13.577, 10692.233, 326.846, 52597.384 21/09/07,18:29:39,09,10,1, 11.9,1,1, 13.577, 10692.251, 326.864, 52597.441 21/09/07,18:29:39,10,10,1, 11.9,1,1, 13.577, 10692.233, 326.864, 52597.521 21/09/07,18:29:39,11,10,1, 11.9,1,1, 13.577, 10692.216, 326.862, 52597.547 21/09/07,18:29:39,12,10,1, 11.9,1,1, 13.577, 10692.248, 326.869, 52597.559 21/09/07,18:29:39,13,10,1, 11.9,1,1, 13.577, 10692.231, 326.889, 52597.494 21/09/07,18:29:39,14,10,1, 11.9,1,1, 13.577, 10692.237, 326.844, 52597.426 21/09/07,18:29:39,15,10,1, 11.9,1,1, 13.577, 10692.241, 326.842, 52597.358 21/09/07,18:29:39,16,10,1, 11.9,1,1, 13.577, 10692.240, 326.882, 52597.372 21/09/07,18:29:39,17,10,1, 11.9,1,1, 13.577, 10692.217, 326.897, 52597.434 21/09/07,18:29:39,18,10,1, 11.9,1,1, 13.577, 10692.207, 326.874, 52597.458 21/09/07,18:29:39,19,10,1, 11.9,1,1, 13.577, 10692.220, 326.889, 52597.506 21/09/07,18:29:40,00,10,1, 11.8,1,1, 13.580, 10692.217, 326.889, 52597.506 21/09/07,18:29:40,01,10,1, 11.8,1,1, 13.580, 10692.198, 326.892, 52597.474 21/09/07,18:29:40,02,10,1, 11.8,1,1, 13.580, 10692.186, 326.879, 52597.414 21/09/07,18:29:40,03,10,1, 11.8,1,1, 13.580, 10692.188, 326.922, 52597.388 21/09/07,18:29:40,04,10,1, 11.8,1,1, 13.580, 10692.200, 326.911, 52597.336 21/09/07,18:29:40,05,10,1, 11.8,1,1, 13.580, 10692.217, 326.923, 52597.368 21/09/07,18:29:40,06,10,1, 11.8,1,1, 13.580, 10692.206, 326.915, 52597.435 21/09/07,18:29:40,07,10,1, 11.8,1,1, 13.580, 10692.210, 326.959, 52597.505 21/09/07,18:29:40,08,10,1, 11.8,1,1, 13.580, 10692.238, 326.951, 52597.517 21/09/07,18:29:40,09,10,1, 11.8,1,1, 13.580, 10692.209, 326.944, 52597.534 21/09/07,18:29:40,10,10,1, 11.8,1,1, 13.580, 10692.210, 326.950, 52597.468 21/09/07,18:29:40,11,10,1, 11.8,1,1, 13.580, 10692.226, 326.937, 52597.405 21/09/07,18:29:40,12,10,1, 11.8,1,1, 13.580, 10692.218, 326.960, 52597.353 21/09/07,18:29:40,13,10,1, 11.8,1,1, 13.580, 10692.183, 326.950, 52597.350 21/09/07,18:29:40,14,10,1, 11.8,1,1, 13.580, 10692.214, 326.932, 52597.389 21/09/07,18:29:40,15,10,1, 11.8,1,1, 13.580, 10692.215, 326.979, 52597.440 21/09/07,18:29:40,16,10,1, 11.8,1,1, 13.580, 10692.203, 326.959, 52597.474 21/09/07,18:29:40,17,10,1, 11.8,1,1, 13.580, 10692.234, 326.980, 52597.509 21/09/07,18:29:40,18,10,1, 11.8,1,1, 13.580, 10692.217, 326.963, 52597.477 21/09/07,18:29:40,19,10,1, 11.8,1,1, 13.580, 10692.185, 326.955, 52597.400 21/09/07,18:29:41,00,10,1, 11.9,1,1, 13.581, 10692.184, 326.955, 52597.400 21/09/07,18:29:41,01,10,1, 11.9,1,1, 13.581, 10692.208, 326.953, 52597.333 21/09/07,18:29:41,02,10,1, 11.9,1,1, 13.581, 10692.182, 326.954, 52597.474 21/09/07,18:29:41,03,10,1, 11.9,1,1, 13.581, 10692.196, 326.945, 52597.398 21/09/07,18:29:41,04,10,1, 11.9,1,1, 13.581, 10692.196, 326.964, 52597.460 21/09/07,18:29:41,05,10,1, 11.9,1,1, 13.581, 10692.186, 326.960, 52597.504 21/09/07,18:29:41,06,10,1, 11.9,1,1, 13.581, 10692.189, 326.946, 52597.474 21/09/07,18:29:41,07,10,1, 11.9,1,1, 13.581, 10692.194, 326.908, 52597.415 21/09/07,18:29:41,08,10,1, 11.9,1,1, 13.581, 10692.199, 326.925, 52597.327 21/09/07,18:29:41,09,10,1, 11.9,1,1, 13.581, 10692.211, 326.938, 52597.273 21/09/07,18:29:41,10,10,1, 11.9,1,1, 13.581, 10692.186, 326.918, 52597.285 21/09/07,18:29:41,11,10,1, 11.9,1,1, 13.581, 10692.198, 326.939, 52597.339 21/09/07,18:29:41,12,10,1, 11.9,1,1, 13.581, 10692.193, 326.923, 52597.371 21/09/07,18:29:41,13,10,1, 11.9,1,1, 13.581, 10692.180, 326.904, 52597.412 21/09/07,18:29:41,14,10,1, 11.9,1,1, 13.581, 10692.184, 326.935, 52597.481 21/09/07,18:29:41,15,10,1, 11.9,1,1, 13.581, 10692.157, 326.900, 52597.441 21/09/07,18:29:41,16,10,1, 11.9,1,1, 13.581, 10692.180, 326.889, 52597.370 21/09/07,18:29:41,17,10,1, 11.9,1,1, 13.581, 10692.156, 326.872, 52597.311 21/09/07,18:29:41,18,10,1, 11.9,1,1, 13.581, 10692.164, 326.863, 52597.248 21/09/07,18:29:41,19,10,1, 11.9,1,1, 13.581, 10692.184, 326.880, 52597.292 21/09/07,18:29:42,00,10,1, 11.9,1,1, 13.577, 10692.184, 326.880, 52597.292 21/09/07,18:29:42,01,10,1, 11.9,1,1, 13.577, 10692.137, 326.880, 52597.407 21/09/07,18:29:42,02,10,1, 11.9,1,1, 13.577, 10692.137, 326.882, 52597.455 21/09/07,18:29:42,03,10,1, 11.9,1,1, 13.577, 10692.143, 326.892, 52597.452 21/09/07,18:29:42,04,10,1, 11.9,1,1, 13.577, 10692.153, 326.867, 52597.403 21/09/07,18:29:42,05,10,1, 11.9,1,1, 13.577, 10692.146, 326.855, 52597.353 21/09/07,18:29:42,06,10,1, 11.9,1,1, 13.577, 10692.132, 326.824, 52597.254 21/09/07,18:29:42,07,10,1, 11.9,1,1, 13.577, 10692.130, 326.840, 52597.223 21/09/07,18:29:42,08,10,1, 11.9,1,1, 13.577, 10692.139, 326.867, 52597.265 21/09/07,18:29:42,09,10,1, 11.9,1,1, 13.577, 10692.118, 326.850, 52597.336 21/09/07,18:29:42,10,10,1, 11.9,1,1, 13.577, 10692.105, 326.862, 52597.388 21/09/07,18:29:42,11,10,1, 11.9,1,1, 13.577, 10692.110, 326.859, 52597.430 21/09/07,18:29:42,12,10,1, 11.9,1,1, 13.577, 10692.100, 326.845, 52597.392 21/09/07,18:29:42,13,10,1, 11.9,1,1, 13.577, 10692.089, 326.837, 52597.323 21/09/07,18:29:42,14,10,1, 11.9,1,1, 13.577, 10692.124, 326.840, 52597.287 21/09/07,18:29:42,15,10,1, 11.9,1,1, 13.577, 10692.100, 326.795, 52597.186 21/09/07,18:29:42,16,10,1, 11.9,1,1, 13.577, 10692.121, 326.829, 52597.233 21/09/07,18:29:42,17,10,1, 11.9,1,1, 13.577, 10692.102, 326.821, 52597.273 21/09/07,18:29:42,18,10,1, 11.9,1,1, 13.577, 10692.117, 326.797, 52597.320 21/09/07,18:29:42,19,10,1, 11.9,1,1, 13.577, 10692.123, 326.820, 52597.397 21/09/07,18:29:43,00,10,1, 11.8,1,1, 13.575, 10692.117, 326.820, 52597.397 21/09/07,18:29:43,01,10,1, 11.8,1,1, 13.575, 10692.128, 326.818, 52597.361 21/09/07,18:29:43,02,10,1, 11.8,1,1, 13.575, 10692.073, 326.789, 52597.241 21/09/07,18:29:43,03,10,1, 11.8,1,1, 13.575, 10692.106, 326.773, 52597.196 21/09/07,18:29:43,04,10,1, 11.8,1,1, 13.575, 10692.113, 326.769, 52597.198 21/09/07,18:29:43,05,10,1, 11.8,1,1, 13.575, 10692.118, 326.781, 52597.257 21/09/07,18:29:43,06,10,1, 11.8,1,1, 13.575, 10692.126, 326.773, 52597.323 21/09/07,18:29:43,07,10,1, 11.8,1,1, 13.575, 10692.137, 326.787, 52597.364 21/09/07,18:29:43,08,10,1, 11.8,1,1, 13.575, 10692.096, 326.751, 52597.375 21/09/07,18:29:43,09,10,1, 11.8,1,1, 13.575, 10692.106, 326.744, 52597.232 21/09/07,18:29:43,10,10,1, 11.8,1,1, 13.575, 10692.112, 326.702, 52597.202 21/09/07,18:29:43,11,10,1, 11.8,1,1, 13.575, 10692.115, 326.714, 52597.154 21/09/07,18:29:43,12,10,1, 11.8,1,1, 13.575, 10692.116, 326.690, 52597.130 21/09/07,18:29:43,13,10,1, 11.8,1,1, 13.575, 10692.141, 326.690, 52597.153 21/09/07,18:29:43,14,10,1, 11.8,1,1, 13.575, 10692.111, 326.671, 52597.210 21/09/07,18:29:43,15,10,1, 11.8,1,1, 13.575, 10692.133, 326.659, 52597.233 21/09/07,18:29:43,16,10,1, 11.8,1,1, 13.575, 10692.138, 326.680, 52597.298 21/09/07,18:29:43,17,10,1, 11.8,1,1, 13.575, 10692.162, 326.653, 52597.139 21/09/07,18:29:43,18,10,1, 11.8,1,1, 13.575, 10692.131, 326.633, 52597.159 21/09/07,18:29:43,19,10,1, 11.8,1,1, 13.575, 10692.113, 326.625, 52597.143 21/09/07,18:29:44,00,10,1, 11.8,1,1, 13.577, 10692.109, 326.625, 52597.143 21/09/07,18:29:44,01,10,1, 11.8,1,1, 13.577, 10692.120, 326.611, 52597.065 21/09/07,18:29:44,02,10,1, 11.8,1,1, 13.577, 10692.125, 326.598, 52597.147 21/09/07,18:29:44,03,10,1, 11.8,1,1, 13.577, 10692.117, 326.628, 52597.204 21/09/07,18:29:44,04,10,1, 11.8,1,1, 13.577, 10692.131, 326.614, 52597.258 21/09/07,18:29:44,05,10,1, 11.8,1,1, 13.577, 10692.104, 326.603, 52597.261 21/09/07,18:29:44,06,10,1, 11.8,1,1, 13.577, 10692.127, 326.593, 52597.207 21/09/07,18:29:44,07,10,1, 11.8,1,1, 13.577, 10692.116, 326.589, 52597.128 21/09/07,18:29:44,08,10,1, 11.8,1,1, 13.577, 10692.111, 326.540, 52597.063 21/09/07,18:29:44,09,10,1, 11.8,1,1, 13.577, 10692.111, 326.569, 52597.056 21/09/07,18:29:44,10,10,1, 11.8,1,1, 13.577, 10692.110, 326.567, 52597.077 21/09/07,18:29:44,11,10,1, 11.8,1,1, 13.577, 10692.106, 326.578, 52597.160 21/09/07,18:29:44,12,10,1, 11.8,1,1, 13.577, 10692.099, 326.570, 52597.239 21/09/07,18:29:44,13,10,1, 11.8,1,1, 13.577, 10692.094, 326.585, 52597.247 21/09/07,18:29:44,14,10,1, 11.8,1,1, 13.577, 10692.084, 326.596, 52597.201 21/09/07,18:29:44,15,10,1, 11.8,1,1, 13.577, 10692.102, 326.524, 52597.124 21/09/07,18:29:44,16,10,1, 11.8,1,1, 13.577, 10692.079, 326.541, 52597.109 21/09/07,18:29:44,17,10,1, 11.8,1,1, 13.577, 10692.113, 326.533, 52597.104 21/09/07,18:29:44,18,10,1, 11.8,1,1, 13.577, 10692.106, 326.535, 52597.101 21/09/07,18:29:44,19,10,1, 11.8,1,1, 13.577, 10692.090, 326.525, 52597.170 21/09/07,18:29:45,00,10,1, 11.9,1,1, 13.577, 10692.084, 326.525, 52597.170 21/09/07,18:29:45,01,10,1, 11.9,1,1, 13.577, 10692.098, 326.530, 52597.238 21/09/07,18:29:45,02,10,1, 11.9,1,1, 13.577, 10692.074, 326.499, 52597.164 21/09/07,18:29:45,03,10,1, 11.9,1,1, 13.577, 10692.065, 326.476, 52597.102 21/09/07,18:29:45,04,10,1, 11.9,1,1, 13.577, 10692.070, 326.457, 52597.062 21/09/07,18:29:45,05,10,1, 11.9,1,1, 13.577, 10692.057, 326.420, 52597.053 21/09/07,18:29:45,06,10,1, 11.9,1,1, 13.577, 10692.081, 326.455, 52597.042 21/09/07,18:29:45,07,10,1, 11.9,1,1, 13.577, 10692.067, 326.457, 52597.064 21/09/07,18:29:45,08,10,1, 11.9,1,1, 13.577, 10692.082, 326.435, 52597.146 21/09/07,18:29:45,09,10,1, 11.9,1,1, 13.577, 10692.067, 326.448, 52597.192 21/09/07,18:29:45,10,10,1, 11.9,1,1, 13.577, 10692.074, 326.441, 52597.158 21/09/07,18:29:45,11,10,1, 11.9,1,1, 13.577, 10692.063, 326.402, 52597.089 21/09/07,18:29:45,12,10,1, 11.9,1,1, 13.577, 10692.080, 326.395, 52597.027 21/09/07,18:29:45,13,10,1, 11.9,1,1, 13.577, 10692.067, 326.408, 52596.997 21/09/07,18:29:45,14,10,1, 11.9,1,1, 13.577, 10692.059, 326.368, 52597.004 21/09/07,18:29:45,15,10,1, 11.9,1,1, 13.577, 10692.051, 326.350, 52597.057 21/09/07,18:29:45,16,10,1, 11.9,1,1, 13.577, 10692.067, 326.360, 52597.077 21/09/07,18:29:45,17,10,1, 11.9,1,1, 13.577, 10692.074, 326.346, 52597.114 21/09/07,18:29:45,18,10,1, 11.9,1,1, 13.577, 10692.088, 326.357, 52597.151 21/09/07,18:29:45,19,10,1, 11.9,1,1, 13.577, 10692.064, 326.358, 52597.108 21/09/07,18:29:46,00,10,1, 11.9,1,1, 13.579, 10692.059, 326.358, 52597.108 21/09/07,18:29:46,01,10,1, 11.9,1,1, 13.579, 10692.062, 326.311, 52596.979 21/09/07,18:29:46,02,10,1, 11.9,1,1, 13.579, 10692.077, 326.296, 52596.952 21/09/07,18:29:46,03,10,1, 11.9,1,1, 13.579, 10692.099, 326.313, 52596.990 21/09/07,18:29:46,04,10,1, 11.9,1,1, 13.579, 10692.068, 326.323, 52597.043 21/09/07,18:29:46,05,10,1, 11.9,1,1, 13.579, 10692.079, 326.328, 52597.115 21/09/07,18:29:46,06,10,1, 11.9,1,1, 13.579, 10692.081, 326.331, 52597.083 21/09/07,18:29:46,07,10,1, 11.9,1,1, 13.579, 10692.053, 326.325, 52597.100 21/09/07,18:29:46,08,10,1, 11.9,1,1, 13.579, 10692.066, 326.293, 52597.040 21/09/07,18:29:46,09,10,1, 11.9,1,1, 13.579, 10692.055, 326.285, 52596.987 21/09/07,18:29:46,10,10,1, 11.9,1,1, 13.579, 10692.075, 326.289, 52596.923 21/09/07,18:29:46,11,10,1, 11.9,1,1, 13.579, 10692.061, 326.287, 52596.942 21/09/07,18:29:46,12,10,1, 11.9,1,1, 13.579, 10692.059, 326.273, 52597.005 21/09/07,18:29:46,13,10,1, 11.9,1,1, 13.579, 10692.058, 326.256, 52597.033 21/09/07,18:29:46,14,10,1, 11.9,1,1, 13.579, 10692.063, 326.261, 52597.090 21/09/07,18:29:46,15,10,1, 11.9,1,1, 13.579, 10692.048, 326.275, 52597.091 21/09/07,18:29:46,16,10,1, 11.9,1,1, 13.579, 10692.047, 326.266, 52597.059 21/09/07,18:29:46,17,10,1, 11.9,1,1, 13.579, 10692.048, 326.270, 52596.992 21/09/07,18:29:46,18,10,1, 11.9,1,1, 13.579, 10692.059, 326.262, 52596.928 21/09/07,18:29:46,19,10,1, 11.9,1,1, 13.579, 10692.061, 326.259, 52596.905 21/09/07,18:29:47,00,10,1, 11.9,1,1, 13.575, 10692.059, 326.259, 52596.905 21/09/07,18:29:47,01,10,1, 11.9,1,1, 13.575, 10692.031, 326.252, 52596.939 21/09/07,18:29:47,02,10,1, 11.9,1,1, 13.575, 10692.035, 326.255, 52597.076 21/09/07,18:29:47,03,10,1, 11.9,1,1, 13.575, 10692.026, 326.271, 52597.165 21/09/07,18:29:47,04,10,1, 11.9,1,1, 13.575, 10692.025, 326.240, 52596.986 21/09/07,18:29:47,05,10,1, 11.9,1,1, 13.575, 10692.003, 326.237, 52597.002 21/09/07,18:29:47,06,10,1, 11.9,1,1, 13.575, 10692.029, 326.247, 52596.923 21/09/07,18:29:47,07,10,1, 11.9,1,1, 13.575, 10692.037, 326.221, 52596.931 21/09/07,18:29:47,08,10,1, 11.9,1,1, 13.575, 10692.021, 326.212, 52596.892 21/09/07,18:29:47,09,10,1, 11.9,1,1, 13.575, 10692.024, 326.214, 52596.944 21/09/07,18:29:47,10,10,1, 11.9,1,1, 13.575, 10692.034, 326.234, 52596.992 21/09/07,18:29:47,11,10,1, 11.9,1,1, 13.575, 10691.988, 326.192, 52597.018 21/09/07,18:29:47,12,10,1, 11.9,1,1, 13.575, 10691.989, 326.226, 52597.041 21/09/07,18:29:47,13,10,1, 11.9,1,1, 13.575, 10691.991, 326.211, 52596.989 21/09/07,18:29:47,14,10,1, 11.9,1,1, 13.575, 10691.974, 326.197, 52596.941 21/09/07,18:29:47,15,10,1, 11.9,1,1, 13.575, 10692.022, 326.188, 52596.909 21/09/07,18:29:47,16,10,1, 11.9,1,1, 13.575, 10691.986, 326.170, 52596.878 21/09/07,18:29:47,17,10,1, 11.9,1,1, 13.575, 10691.996, 326.160, 52596.862 21/09/07,18:29:47,18,10,1, 11.9,1,1, 13.575, 10692.022, 326.170, 52596.972 21/09/07,18:29:47,19,10,1, 11.9,1,1, 13.575, 10691.986, 326.152, 52596.979 21/09/07,18:29:48,00,10,1, 11.9,1,1, 13.577, 10691.984, 326.152, 52596.979 21/09/07,18:29:48,01,10,1, 11.9,1,1, 13.577, 10691.964, 326.153, 52596.989 21/09/07,18:29:48,02,10,1, 11.9,1,1, 13.577, 10691.983, 326.172, 52596.954 21/09/07,18:29:48,03,10,1, 11.9,1,1, 13.577, 10691.923, 326.171, 52596.913 21/09/07,18:29:48,04,10,1, 11.9,1,1, 13.577, 10691.955, 326.165, 52597.001 21/09/07,18:29:48,05,10,1, 11.9,1,1, 13.577, 10691.978, 326.132, 52596.886 21/09/07,18:29:48,06,10,1, 11.9,1,1, 13.577, 10691.960, 326.153, 52596.899 21/09/07,18:29:48,07,10,1, 11.9,1,1, 13.577, 10691.959, 326.124, 52596.978 21/09/07,18:29:48,08,10,1, 11.9,1,1, 13.577, 10691.953, 326.168, 52596.984 21/09/07,18:29:48,09,10,1, 11.9,1,1, 13.577, 10691.935, 326.144, 52597.026 21/09/07,18:29:48,10,10,1, 11.9,1,1, 13.577, 10691.933, 326.159, 52596.965 21/09/07,18:29:48,11,10,1, 11.9,1,1, 13.577, 10691.934, 326.158, 52596.877 21/09/07,18:29:48,12,10,1, 11.9,1,1, 13.577, 10691.925, 326.166, 52596.838 21/09/07,18:29:48,13,10,1, 11.9,1,1, 13.577, 10691.895, 326.164, 52596.834 21/09/07,18:29:48,14,10,1, 11.9,1,1, 13.577, 10691.889, 326.134, 52596.853 21/09/07,18:29:48,15,10,1, 11.9,1,1, 13.577, 10691.901, 326.137, 52596.927 21/09/07,18:29:48,16,10,1, 11.9,1,1, 13.577, 10691.885, 326.175, 52596.951 21/09/07,18:29:48,17,10,1, 11.9,1,1, 13.577, 10691.876, 326.180, 52596.996 21/09/07,18:29:48,18,10,1, 11.9,1,1, 13.577, 10691.886, 326.182, 52596.980 21/09/07,18:29:48,19,10,1, 11.9,1,1, 13.577, 10691.847, 326.197, 52596.915 21/09/07,18:29:49,00,10,1, 11.9,1,1, 13.579, 10691.842, 326.197, 52596.915 21/09/07,18:29:49,01,10,1, 11.9,1,1, 13.579, 10691.833, 326.155, 52596.816 21/09/07,18:29:49,02,10,1, 11.9,1,1, 13.579, 10691.833, 326.184, 52596.844 21/09/07,18:29:49,03,10,1, 11.9,1,1, 13.579, 10691.840, 326.186, 52596.857 21/09/07,18:29:49,04,10,1, 11.9,1,1, 13.579, 10691.834, 326.186, 52596.943 21/09/07,18:29:49,05,10,1, 11.9,1,1, 13.579, 10691.811, 326.195, 52596.996 21/09/07,18:29:49,06,10,1, 11.9,1,1, 13.579, 10691.784, 326.169, 52596.969 21/09/07,18:29:49,07,10,1, 11.9,1,1, 13.579, 10691.782, 326.177, 52596.928 21/09/07,18:29:49,08,10,1, 11.9,1,1, 13.579, 10691.811, 326.136, 52596.852 21/09/07,18:29:49,09,10,1, 11.9,1,1, 13.579, 10691.767, 326.114, 52596.788 21/09/07,18:29:49,10,10,1, 11.9,1,1, 13.579, 10691.772, 326.132, 52596.774 21/09/07,18:29:49,11,10,1, 11.9,1,1, 13.579, 10691.760, 326.141, 52596.823 21/09/07,18:29:49,12,10,1, 11.9,1,1, 13.579, 10691.768, 326.134, 52596.827 21/09/07,18:29:49,13,10,1, 11.9,1,1, 13.579, 10691.761, 326.161, 52596.920 21/09/07,18:29:49,14,10,1, 11.9,1,1, 13.579, 10691.751, 326.133, 52596.930 21/09/07,18:29:49,15,10,1, 11.9,1,1, 13.579, 10691.761, 326.140, 52596.932 21/09/07,18:29:49,16,10,1, 11.9,1,1, 13.579, 10691.757, 326.127, 52596.840 21/09/07,18:29:49,17,10,1, 11.9,1,1, 13.579, 10691.750, 326.121, 52596.818 21/09/07,18:29:49,18,10,1, 11.9,1,1, 13.579, 10691.755, 326.099, 52596.735 21/09/07,18:29:49,19,10,1, 11.9,1,1, 13.579, 10691.751, 326.082, 52596.766 21/09/07,18:29:50,00,10,1, 11.9,1,1, 13.577, 10691.750, 326.082, 52596.766 21/09/07,18:29:50,01,10,1, 11.9,1,1, 13.577, 10691.755, 326.068, 52596.912 21/09/07,18:29:50,02,10,1, 11.9,1,1, 13.577, 10691.745, 326.074, 52596.889 21/09/07,18:29:50,03,10,1, 11.9,1,1, 13.577, 10691.713, 326.077, 52596.912 21/09/07,18:29:50,04,10,1, 11.9,1,1, 13.577, 10691.717, 326.075, 52596.803 21/09/07,18:29:50,05,10,1, 11.9,1,1, 13.577, 10691.712, 326.043, 52596.754 21/09/07,18:29:50,06,10,1, 11.9,1,1, 13.577, 10691.707, 326.022, 52596.729 21/09/07,18:29:50,07,10,1, 11.9,1,1, 13.577, 10691.693, 326.050, 52596.772 21/09/07,18:29:50,08,10,1, 11.9,1,1, 13.577, 10691.658, 326.027, 52596.782 21/09/07,18:29:50,09,10,1, 11.9,1,1, 13.577, 10691.671, 326.027, 52596.859 21/09/07,18:29:50,10,10,1, 11.9,1,1, 13.577, 10691.677, 326.037, 52596.890 21/09/07,18:29:50,11,10,1, 11.9,1,1, 13.577, 10691.686, 326.056, 52596.883 21/09/07,18:29:50,12,10,1, 11.9,1,1, 13.577, 10691.662, 326.036, 52596.758 21/09/07,18:29:50,13,10,1, 11.9,1,1, 13.577, 10691.668, 326.014, 52596.737 21/09/07,18:29:50,14,10,1, 11.9,1,1, 13.577, 10691.652, 326.004, 52596.726 21/09/07,18:29:50,15,10,1, 11.9,1,1, 13.577, 10691.665, 326.004, 52596.759 21/09/07,18:29:50,16,10,1, 11.9,1,1, 13.577, 10691.667, 326.020, 52596.781 21/09/07,18:29:50,17,10,1, 11.9,1,1, 13.577, 10691.657, 326.006, 52596.833 21/09/07,18:29:50,18,10,1, 11.9,1,1, 13.577, 10691.646, 326.004, 52596.892 21/09/07,18:29:50,19,10,1, 11.9,1,1, 13.577, 10691.658, 325.978, 52596.834 21/09/07,18:29:51,00,10,1, 11.9,1,1, 13.578, 10691.650, 325.978, 52596.834 21/09/07,18:29:51,01,10,1, 11.9,1,1, 13.578, 10691.650, 325.977, 52596.764 21/09/07,18:29:51,02,10,1, 11.9,1,1, 13.578, 10691.639, 325.960, 52596.731 21/09/07,18:29:51,03,10,1, 11.9,1,1, 13.578, 10691.667, 325.956, 52596.741 21/09/07,18:29:51,04,10,1, 11.9,1,1, 13.578, 10691.648, 325.943, 52596.760 21/09/07,18:29:51,05,10,1, 11.9,1,1, 13.578, 10691.690, 325.954, 52596.825 21/09/07,18:29:51,06,10,1, 11.9,1,1, 13.578, 10691.667, 325.946, 52596.902 21/09/07,18:29:51,07,10,1, 11.9,1,1, 13.578, 10691.675, 325.941, 52596.855 21/09/07,18:29:51,08,10,1, 11.9,1,1, 13.578, 10691.660, 325.932, 52596.784 21/09/07,18:29:51,09,10,1, 11.9,1,1, 13.578, 10691.679, 325.910, 52596.707 21/09/07,18:29:51,10,10,1, 11.9,1,1, 13.578, 10691.689, 325.946, 52596.662 21/09/07,18:29:51,11,10,1, 11.9,1,1, 13.578, 10691.668, 325.944, 52596.695 21/09/07,18:29:51,12,10,1, 11.9,1,1, 13.578, 10691.666, 325.946, 52596.696 21/09/07,18:29:51,13,10,1, 11.9,1,1, 13.578, 10691.671, 325.954, 52596.802 21/09/07,18:29:51,14,10,1, 11.9,1,1, 13.578, 10691.655, 325.984, 52596.810 21/09/07,18:29:51,15,10,1, 11.9,1,1, 13.578, 10691.683, 325.966, 52596.797 21/09/07,18:29:51,16,10,1, 11.9,1,1, 13.578, 10691.662, 325.968, 52596.831 21/09/07,18:29:51,17,10,1, 11.9,1,1, 13.578, 10691.693, 325.947, 52596.583 21/09/07,18:29:51,18,10,1, 11.9,1,1, 13.578, 10691.737, 325.913, 52596.629 21/09/07,18:29:51,19,10,1, 11.9,1,1, 13.578, 10691.706, 325.914, 52596.627 21/09/07,18:29:52,00,10,1, 11.9,1,1, 13.578, 10691.700, 325.914, 52596.627 21/09/07,18:29:52,01,10,1, 11.9,1,1, 13.578, 10691.683, 325.921, 52596.761 21/09/07,18:29:52,02,10,1, 11.9,1,1, 13.578, 10691.678, 325.954, 52596.820 21/09/07,18:29:52,03,10,1, 11.9,1,1, 13.578, 10691.678, 325.931, 52596.842 21/09/07,18:29:52,04,10,1, 11.9,1,1, 13.578, 10691.690, 325.932, 52596.780 21/09/07,18:29:52,05,10,1, 11.9,1,1, 13.578, 10691.696, 325.907, 52596.738 21/09/07,18:29:52,06,10,1, 11.9,1,1, 13.578, 10691.702, 325.925, 52596.653 21/09/07,18:29:52,07,10,1, 11.9,1,1, 13.578, 10691.710, 325.920, 52596.644 21/09/07,18:29:52,08,10,1, 11.9,1,1, 13.578, 10691.716, 325.914, 52596.686 21/09/07,18:29:52,09,10,1, 11.9,1,1, 13.578, 10691.699, 325.928, 52596.734 21/09/07,18:29:52,10,10,1, 11.9,1,1, 13.578, 10691.722, 325.914, 52596.741 21/09/07,18:29:52,11,10,1, 11.9,1,1, 13.578, 10691.718, 325.875, 52596.785 21/09/07,18:29:52,12,10,1, 11.9,1,1, 13.578, 10691.737, 325.916, 52596.796 21/09/07,18:29:52,13,10,1, 11.9,1,1, 13.578, 10691.764, 325.861, 52596.703 21/09/07,18:29:52,14,10,1, 11.9,1,1, 13.578, 10691.731, 325.835, 52596.637 21/09/07,18:29:52,15,10,1, 11.9,1,1, 13.578, 10691.757, 325.837, 52596.612 21/09/07,18:29:52,16,10,1, 11.9,1,1, 13.578, 10691.775, 325.818, 52596.619 21/09/07,18:29:52,17,10,1, 11.9,1,1, 13.578, 10691.782, 325.810, 52596.653 21/09/07,18:29:52,18,10,1, 11.9,1,1, 13.578, 10691.816, 325.806, 52596.693 21/09/07,18:29:52,19,10,1, 11.9,1,1, 13.578, 10691.806, 325.792, 52596.751 21/09/07,18:29:53,00,10,1, 11.9,1,1, 13.576, 10691.800, 325.792, 52596.751 21/09/07,18:29:53,01,10,1, 11.9,1,1, 13.576, 10691.833, 325.764, 52596.734 21/09/07,18:29:53,02,10,1, 11.9,1,1, 13.576, 10691.818, 325.757, 52596.662 21/09/07,18:29:53,03,10,1, 11.9,1,1, 13.576, 10691.832, 325.750, 52596.598 21/09/07,18:29:53,04,10,1, 11.9,1,1, 13.576, 10691.861, 325.734, 52596.528 21/09/07,18:29:53,05,10,1, 11.9,1,1, 13.576, 10691.857, 325.735, 52596.627 21/09/07,18:29:53,06,10,1, 11.9,1,1, 13.576, 10691.869, 325.724, 52596.652 21/09/07,18:29:53,07,10,1, 11.9,1,1, 13.576, 10691.880, 325.701, 52596.680 21/09/07,18:29:53,08,10,1, 11.9,1,1, 13.576, 10691.887, 325.698, 52596.736 21/09/07,18:29:53,09,10,1, 11.9,1,1, 13.576, 10691.925, 325.676, 52596.712 21/09/07,18:29:53,10,10,1, 11.9,1,1, 13.576, 10691.935, 325.693, 52596.654 21/09/07,18:29:53,11,10,1, 11.9,1,1, 13.576, 10691.938, 325.671, 52596.613 21/09/07,18:29:53,12,10,1, 11.9,1,1, 13.576, 10691.934, 325.630, 52596.557 21/09/07,18:29:53,13,10,1, 11.9,1,1, 13.576, 10691.978, 325.639, 52596.544 21/09/07,18:29:53,14,10,1, 11.9,1,1, 13.576, 10691.964, 325.623, 52596.581 21/09/07,18:29:53,15,10,1, 11.9,1,1, 13.576, 10692.001, 325.592, 52596.611 21/09/07,18:29:53,16,10,1, 11.9,1,1, 13.576, 10692.003, 325.622, 52596.667 21/09/07,18:29:53,17,10,1, 11.9,1,1, 13.576, 10691.986, 325.615, 52596.652 21/09/07,18:29:53,18,10,1, 11.9,1,1, 13.576, 10692.013, 325.600, 52596.602 21/09/07,18:29:53,19,10,1, 11.9,1,1, 13.576, 10692.034, 325.582, 52596.505 21/09/07,18:29:54,00,10,1, 11.9,1,1, 13.576, 10692.034, 325.582, 52596.505 21/09/07,18:29:54,01,10,1, 11.9,1,1, 13.576, 10692.062, 325.571, 52596.474 21/09/07,18:29:54,02,10,1, 11.9,1,1, 13.576, 10692.059, 325.562, 52596.480 21/09/07,18:29:54,03,10,1, 11.9,1,1, 13.576, 10692.091, 325.553, 52596.562 21/09/07,18:29:54,04,10,1, 11.9,1,1, 13.576, 10692.105, 325.534, 52596.627 21/09/07,18:29:54,05,10,1, 11.9,1,1, 13.576, 10692.116, 325.595, 52596.676 21/09/07,18:29:54,06,10,1, 11.9,1,1, 13.576, 10692.093, 325.569, 52596.600 21/09/07,18:29:54,07,10,1, 11.9,1,1, 13.576, 10692.110, 325.533, 52596.528 21/09/07,18:29:54,08,10,1, 11.9,1,1, 13.576, 10692.107, 325.521, 52596.494 21/09/07,18:29:54,09,10,1, 11.9,1,1, 13.576, 10692.131, 325.537, 52596.442 21/09/07,18:29:54,10,10,1, 11.9,1,1, 13.576, 10692.137, 325.531, 52596.455 21/09/07,18:29:54,11,10,1, 11.9,1,1, 13.576, 10692.132, 325.513, 52596.515 21/09/07,18:29:54,12,10,1, 11.9,1,1, 13.576, 10692.133, 325.494, 52596.530 21/09/07,18:29:54,13,10,1, 11.9,1,1, 13.576, 10692.169, 325.472, 52596.574 21/09/07,18:29:54,14,10,1, 11.9,1,1, 13.576, 10692.147, 325.461, 52596.576 21/09/07,18:29:54,15,10,1, 11.9,1,1, 13.576, 10692.152, 325.471, 52596.554 21/09/07,18:29:54,16,10,1, 11.9,1,1, 13.576, 10692.174, 325.444, 52596.439 21/09/07,18:29:54,17,10,1, 11.9,1,1, 13.576, 10692.184, 325.406, 52596.357 21/09/07,18:29:54,18,10,1, 11.9,1,1, 13.576, 10692.211, 325.386, 52596.375 21/09/07,18:29:54,19,10,1, 11.9,1,1, 13.576, 10692.180, 325.373, 52596.420 21/09/07,18:29:55,00,10,1, 11.8,1,1, 13.576, 10692.176, 325.373, 52596.420 21/09/07,18:29:55,01,10,1, 11.8,1,1, 13.576, 10692.187, 325.378, 52596.521 21/09/07,18:29:55,02,10,1, 11.8,1,1, 13.576, 10692.224, 325.349, 52596.572 21/09/07,18:29:55,03,10,1, 11.8,1,1, 13.576, 10692.220, 325.345, 52596.512 21/09/07,18:29:55,04,10,1, 11.8,1,1, 13.576, 10692.218, 325.350, 52596.460 21/09/07,18:29:55,05,10,1, 11.8,1,1, 13.576, 10692.243, 325.314, 52596.399 21/09/07,18:29:55,06,10,1, 11.8,1,1, 13.576, 10692.273, 325.302, 52596.329 21/09/07,18:29:55,07,10,1, 11.8,1,1, 13.576, 10692.251, 325.305, 52596.335 21/09/07,18:29:55,08,10,1, 11.8,1,1, 13.576, 10692.265, 325.303, 52596.411 21/09/07,18:29:55,09,10,1, 11.8,1,1, 13.576, 10692.277, 325.295, 52596.521 21/09/07,18:29:55,10,10,1, 11.8,1,1, 13.576, 10692.285, 325.266, 52596.476 21/09/07,18:29:55,11,10,1, 11.8,1,1, 13.576, 10692.287, 325.259, 52596.448 21/09/07,18:29:55,12,10,1, 11.8,1,1, 13.576, 10692.314, 325.248, 52596.380 21/09/07,18:29:55,13,10,1, 11.8,1,1, 13.576, 10692.299, 325.242, 52596.317 21/09/07,18:29:55,14,10,1, 11.8,1,1, 13.576, 10692.348, 325.219, 52596.278 21/09/07,18:29:55,15,10,1, 11.8,1,1, 13.576, 10692.352, 325.223, 52596.298 21/09/07,18:29:55,16,10,1, 11.8,1,1, 13.576, 10692.366, 325.204, 52596.364 21/09/07,18:29:55,17,10,1, 11.8,1,1, 13.576, 10692.370, 325.195, 52596.395 21/09/07,18:29:55,18,10,1, 11.8,1,1, 13.576, 10692.376, 325.171, 52596.397 21/09/07,18:29:55,19,10,1, 11.8,1,1, 13.576, 10692.375, 325.156, 52596.409 21/09/07,18:29:56,00,10,1, 11.8,1,1, 13.576, 10692.368, 325.156, 52596.409 21/09/07,18:29:56,01,10,1, 11.8,1,1, 13.576, 10692.418, 325.152, 52596.272 21/09/07,18:29:56,02,10,1, 11.8,1,1, 13.576, 10692.432, 325.132, 52596.271 21/09/07,18:29:56,03,10,1, 11.8,1,1, 13.576, 10692.431, 325.093, 52596.275 21/09/07,18:29:56,04,10,1, 11.8,1,1, 13.576, 10692.429, 325.103, 52596.314 21/09/07,18:29:56,05,10,1, 11.8,1,1, 13.576, 10692.451, 325.103, 52596.370 21/09/07,18:29:56,06,10,1, 11.8,1,1, 13.576, 10692.445, 325.065, 52596.435 21/09/07,18:29:56,07,10,1, 11.8,1,1, 13.576, 10692.497, 325.097, 52596.421 21/09/07,18:29:56,08,10,1, 11.8,1,1, 13.576, 10692.497, 325.092, 52596.325 21/09/07,18:29:56,09,10,1, 11.8,1,1, 13.576, 10692.514, 325.049, 52596.279 21/09/07,18:29:56,10,10,1, 11.8,1,1, 13.576, 10692.519, 325.042, 52596.212 21/09/07,18:29:56,11,10,1, 11.8,1,1, 13.576, 10692.543, 325.058, 52596.206 21/09/07,18:29:56,12,10,1, 11.8,1,1, 13.576, 10692.564, 325.038, 52596.287 21/09/07,18:29:56,13,10,1, 11.8,1,1, 13.576, 10692.580, 325.017, 52596.285 21/09/07,18:29:56,14,10,1, 11.8,1,1, 13.576, 10692.556, 325.030, 52596.331 21/09/07,18:29:56,15,10,1, 11.8,1,1, 13.576, 10692.563, 325.006, 52596.370 21/09/07,18:29:56,16,10,1, 11.8,1,1, 13.576, 10692.585, 325.015, 52596.291 21/09/07,18:29:56,17,10,1, 11.8,1,1, 13.576, 10692.605, 324.974, 52596.227 21/09/07,18:29:56,18,10,1, 11.8,1,1, 13.576, 10692.591, 324.952, 52596.129 21/09/07,18:29:56,19,10,1, 11.8,1,1, 13.576, 10692.602, 324.933, 52596.165 21/09/07,18:29:57,00,10,1, 11.9,1,1, 13.576, 10692.601, 324.933, 52596.165 21/09/07,18:29:57,01,10,1, 11.9,1,1, 13.576, 10692.624, 324.937, 52596.244 21/09/07,18:29:57,02,10,1, 11.9,1,1, 13.576, 10692.671, 324.955, 52596.382 21/09/07,18:29:57,03,10,1, 11.9,1,1, 13.576, 10692.674, 324.950, 52596.441 21/09/07,18:29:57,04,10,1, 11.9,1,1, 13.576, 10692.682, 324.903, 52596.407 21/09/07,18:29:57,05,10,1, 11.9,1,1, 13.576, 10692.660, 324.900, 52596.290 21/09/07,18:29:57,06,10,1, 11.9,1,1, 13.576, 10692.702, 324.904, 52596.257 21/09/07,18:29:57,07,10,1, 11.9,1,1, 13.576, 10692.717, 324.875, 52596.227 21/09/07,18:29:57,08,10,1, 11.9,1,1, 13.576, 10692.720, 324.875, 52596.217 21/09/07,18:29:57,09,10,1, 11.9,1,1, 13.576, 10692.702, 324.869, 52596.243 21/09/07,18:29:57,10,10,1, 11.9,1,1, 13.576, 10692.709, 324.869, 52596.353 21/09/07,18:29:57,11,10,1, 11.9,1,1, 13.576, 10692.739, 324.871, 52596.384 21/09/07,18:29:57,12,10,1, 11.9,1,1, 13.576, 10692.713, 324.835, 52596.383 21/09/07,18:29:57,13,10,1, 11.9,1,1, 13.576, 10692.740, 324.844, 52596.290 21/09/07,18:29:57,14,10,1, 11.9,1,1, 13.576, 10692.709, 324.802, 52596.229 21/09/07,18:29:57,15,10,1, 11.9,1,1, 13.576, 10692.721, 324.784, 52596.161 21/09/07,18:29:57,16,10,1, 11.9,1,1, 13.576, 10692.737, 324.761, 52596.176 21/09/07,18:29:57,17,10,1, 11.9,1,1, 13.576, 10692.746, 324.790, 52596.231 21/09/07,18:29:57,18,10,1, 11.9,1,1, 13.576, 10692.744, 324.792, 52596.257 21/09/07,18:29:57,19,10,1, 11.9,1,1, 13.576, 10692.744, 324.763, 52596.318 21/09/07,18:29:58,00,10,1, 11.9,1,1, 13.576, 10692.743, 324.763, 52596.318 21/09/07,18:29:58,01,10,1, 11.9,1,1, 13.576, 10692.751, 324.766, 52596.283 21/09/07,18:29:58,02,10,1, 11.9,1,1, 13.576, 10692.752, 324.756, 52596.236 21/09/07,18:29:58,03,10,1, 11.9,1,1, 13.576, 10692.739, 324.737, 52596.166 21/09/07,18:29:58,04,10,1, 11.9,1,1, 13.576, 10692.761, 324.711, 52596.124 21/09/07,18:29:58,05,10,1, 11.9,1,1, 13.576, 10692.775, 324.696, 52596.121 21/09/07,18:29:58,06,10,1, 11.9,1,1, 13.576, 10692.767, 324.684, 52596.200 21/09/07,18:29:58,07,10,1, 11.9,1,1, 13.576, 10692.777, 324.693, 52596.265 21/09/07,18:29:58,08,10,1, 11.9,1,1, 13.576, 10692.809, 324.658, 52596.268 21/09/07,18:29:58,09,10,1, 11.9,1,1, 13.576, 10692.784, 324.673, 52596.265 21/09/07,18:29:58,10,10,1, 11.9,1,1, 13.576, 10692.820, 324.660, 52596.219 21/09/07,18:29:58,11,10,1, 11.9,1,1, 13.576, 10692.819, 324.671, 52596.132 21/09/07,18:29:58,12,10,1, 11.9,1,1, 13.576, 10692.804, 324.633, 52596.084 21/09/07,18:29:58,13,10,1, 11.9,1,1, 13.576, 10692.862, 324.622, 52596.100 21/09/07,18:29:58,14,10,1, 11.9,1,1, 13.576, 10692.837, 324.644, 52596.158 21/09/07,18:29:58,15,10,1, 11.9,1,1, 13.576, 10692.825, 324.616, 52596.204 21/09/07,18:29:58,16,10,1, 11.9,1,1, 13.576, 10692.842, 324.633, 52596.255 21/09/07,18:29:58,17,10,1, 11.9,1,1, 13.576, 10692.860, 324.621, 52596.288 21/09/07,18:29:58,18,10,1, 11.9,1,1, 13.576, 10692.853, 324.610, 52596.222 21/09/07,18:29:58,19,10,1, 11.9,1,1, 13.576, 10692.888, 324.629, 52596.173 21/09/07,18:29:59,00,10,1, 11.9,1,1, 13.579, 10692.885, 324.629, 52596.173 21/09/07,18:29:59,01,10,1, 11.9,1,1, 13.579, 10692.886, 324.603, 52596.068 21/09/07,18:29:59,02,10,1, 11.9,1,1, 13.579, 10692.895, 324.591, 52596.050 21/09/07,18:29:59,03,10,1, 11.9,1,1, 13.579, 10692.901, 324.598, 52596.092 21/09/07,18:29:59,04,10,1, 11.9,1,1, 13.579, 10692.909, 324.619, 52596.197 21/09/07,18:29:59,05,10,1, 11.9,1,1, 13.579, 10692.922, 324.611, 52596.233 21/09/07,18:29:59,06,10,1, 11.9,1,1, 13.579, 10692.952, 324.593, 52596.211 21/09/07,18:29:59,07,10,1, 11.9,1,1, 13.579, 10692.948, 324.577, 52596.178 21/09/07,18:29:59,08,10,1, 11.9,1,1, 13.579, 10692.934, 324.573, 52596.056 21/09/07,18:29:59,09,10,1, 11.9,1,1, 13.579, 10692.965, 324.560, 52596.040 21/09/07,18:29:59,10,10,1, 11.9,1,1, 13.579, 10693.002, 324.536, 52595.987 21/09/07,18:29:59,11,10,1, 11.9,1,1, 13.579, 10693.006, 324.552, 52596.077 21/09/07,18:29:59,12,10,1, 11.9,1,1, 13.579, 10692.993, 324.564, 52596.134 21/09/07,18:29:59,13,10,1, 11.9,1,1, 13.579, 10693.041, 324.548, 52596.256 21/09/07,18:29:59,14,10,1, 11.9,1,1, 13.579, 10692.996, 324.532, 52596.169 21/09/07,18:29:59,15,10,1, 11.9,1,1, 13.579, 10693.051, 324.525, 52596.139 21/09/07,18:29:59,16,10,1, 11.9,1,1, 13.579, 10693.043, 324.509, 52596.078 21/09/07,18:29:59,17,10,1, 11.9,1,1, 13.579, 10693.047, 324.467, 52596.008 21/09/07,18:29:59,18,10,1, 11.9,1,1, 13.579, 10693.058, 324.486, 52595.979 21/09/07,18:29:59,19,10,1, 11.9,1,1, 13.579, 10693.094, 324.466, 52595.981 21/09/07,18:30:00,00,10,1, 11.8,1,1, 13.575, 10693.094, 324.466, 52595.981 21/09/07,18:30:00,01,10,1, 11.8,1,1, 13.575, 10693.071, 324.471, 52596.067 21/09/07,18:30:00,02,10,1, 11.8,1,1, 13.575, 10693.078, 324.464, 52596.065 21/09/07,18:30:00,03,10,1, 11.8,1,1, 13.575, 10693.090, 324.430, 52596.043 21/09/07,18:30:00,04,10,1, 11.8,1,1, 13.575, 10693.040, 324.432, 52595.960 21/09/07,18:30:00,05,10,1, 11.8,1,1, 13.575, 10693.120, 324.412, 52595.922 21/09/07,18:30:00,06,10,1, 11.8,1,1, 13.575, 10693.118, 324.401, 52595.906 21/09/07,18:30:00,07,10,1, 11.8,1,1, 13.575, 10693.127, 324.366, 52595.897 21/09/07,18:30:00,08,10,1, 11.8,1,1, 13.575, 10693.133, 324.384, 52595.957 21/09/07,18:30:00,09,10,1, 11.8,1,1, 13.575, 10693.124, 324.366, 52595.973 21/09/07,18:30:00,10,10,1, 11.8,1,1, 13.575, 10693.123, 324.373, 52596.033 21/09/07,18:30:00,11,10,1, 11.8,1,1, 13.575, 10693.146, 324.392, 52595.991 21/09/07,18:30:00,12,10,1, 11.8,1,1, 13.575, 10693.130, 324.406, 52595.955 21/09/07,18:30:00,13,10,1, 11.8,1,1, 13.575, 10693.140, 324.366, 52595.872 21/09/07,18:30:00,14,10,1, 11.8,1,1, 13.575, 10693.137, 324.330, 52595.844 21/09/07,18:30:00,15,10,1, 11.8,1,1, 13.575, 10693.137, 324.345, 52595.882 21/09/07,18:30:00,16,10,1, 11.8,1,1, 13.575, 10693.166, 324.341, 52595.890 21/09/07,18:30:00,17,10,1, 11.8,1,1, 13.575, 10693.162, 324.318, 52595.906 21/09/07,18:30:00,18,10,1, 11.8,1,1, 13.575, 10693.163, 324.360, 52596.014 21/09/07,18:30:00,19,10,1, 11.8,1,1, 13.575, 10693.167, 324.378, 52596.015 21/09/07,18:30:01,00,10,1, 11.9,1,1, 13.576, 10693.160, 324.378, 52596.015 21/09/07,18:30:01,01,10,1, 11.9,1,1, 13.576, 10693.154, 324.322, 52595.850 21/09/07,18:30:01,02,10,1, 11.9,1,1, 13.576, 10693.181, 324.344, 52595.811 21/09/07,18:30:01,03,10,1, 11.9,1,1, 13.576, 10693.216, 324.324, 52595.763 21/09/07,18:30:01,04,10,1, 11.9,1,1, 13.576, 10693.228, 324.325, 52595.786 21/09/07,18:30:01,05,10,1, 11.9,1,1, 13.576, 10693.212, 324.353, 52595.891 21/09/07,18:30:01,06,10,1, 11.9,1,1, 13.576, 10693.205, 324.351, 52595.943 21/09/07,18:30:01,07,10,1, 11.9,1,1, 13.576, 10693.227, 324.354, 52595.960 21/09/07,18:30:01,08,10,1, 11.9,1,1, 13.576, 10693.235, 324.342, 52595.909 21/09/07,18:30:01,09,10,1, 11.9,1,1, 13.576, 10693.220, 324.321, 52595.817 21/09/07,18:30:01,10,10,1, 11.9,1,1, 13.576, 10693.267, 324.351, 52595.765 21/09/07,18:30:01,11,10,1, 11.9,1,1, 13.576, 10693.268, 324.334, 52595.737 21/09/07,18:30:01,12,10,1, 11.9,1,1, 13.576, 10693.301, 324.347, 52595.768 21/09/07,18:30:01,13,10,1, 11.9,1,1, 13.576, 10693.318, 324.315, 52595.849 21/09/07,18:30:01,14,10,1, 11.9,1,1, 13.576, 10693.325, 324.349, 52595.926 21/09/07,18:30:01,15,10,1, 11.9,1,1, 13.576, 10693.364, 324.322, 52595.935 21/09/07,18:30:01,16,10,1, 11.9,1,1, 13.576, 10693.329, 324.326, 52595.909 21/09/07,18:30:01,17,10,1, 11.9,1,1, 13.576, 10693.348, 324.310, 52595.825 21/09/07,18:30:01,18,10,1, 11.9,1,1, 13.576, 10693.381, 324.331, 52595.796 21/09/07,18:30:01,19,10,1, 11.9,1,1, 13.576, 10693.397, 324.319, 52595.729 21/09/07,18:30:02,00,10,1, 11.9,1,1, 13.578, 10693.394, 324.319, 52595.729 21/09/07,18:30:02,01,10,1, 11.9,1,1, 13.578, 10693.450, 324.317, 52595.832 21/09/07,18:30:02,02,10,1, 11.9,1,1, 13.578, 10693.414, 324.298, 52595.871 21/09/07,18:30:02,03,10,1, 11.9,1,1, 13.578, 10693.459, 324.313, 52595.892 21/09/07,18:30:02,04,10,1, 11.9,1,1, 13.578, 10693.458, 324.312, 52595.886 21/09/07,18:30:02,05,10,1, 11.9,1,1, 13.578, 10693.507, 324.299, 52595.892 21/09/07,18:30:02,06,10,1, 11.9,1,1, 13.578, 10693.521, 324.287, 52595.845 21/09/07,18:30:02,07,10,1, 11.9,1,1, 13.578, 10693.518, 324.283, 52595.729 21/09/07,18:30:02,08,10,1, 11.9,1,1, 13.578, 10693.528, 324.250, 52595.645 21/09/07,18:30:02,09,10,1, 11.9,1,1, 13.578, 10693.559, 324.258, 52595.850 21/09/07,18:30:02,10,10,1, 11.9,1,1, 13.578, 10693.603, 324.248, 52595.877 21/09/07,18:30:02,11,10,1, 11.9,1,1, 13.578, 10693.584, 324.274, 52595.937 21/09/07,18:30:02,12,10,1, 11.9,1,1, 13.578, 10693.618, 324.265, 52595.960 21/09/07,18:30:02,13,10,1, 11.9,1,1, 13.578, 10693.610, 324.245, 52595.882 21/09/07,18:30:02,14,10,1, 11.9,1,1, 13.578, 10693.655, 324.253, 52595.821 21/09/07,18:30:02,15,10,1, 11.9,1,1, 13.578, 10693.675, 324.220, 52595.731 21/09/07,18:30:02,16,10,1, 11.9,1,1, 13.578, 10693.690, 324.238, 52595.703 21/09/07,18:30:02,17,10,1, 11.9,1,1, 13.578, 10693.725, 324.216, 52595.747 21/09/07,18:30:02,18,10,1, 11.9,1,1, 13.578, 10693.739, 324.209, 52595.790 21/09/07,18:30:02,19,10,1, 11.9,1,1, 13.578, 10693.748, 324.241, 52595.833 21/09/07,18:30:03,00,10,1, 11.8,1,1, 13.576, 10693.744, 324.241, 52595.833 21/09/07,18:30:03,01,10,1, 11.8,1,1, 13.576, 10693.765, 324.175, 52595.844 21/09/07,18:30:03,02,10,1, 11.8,1,1, 13.576, 10693.797, 324.174, 52595.756 21/09/07,18:30:03,03,10,1, 11.8,1,1, 13.576, 10693.805, 324.192, 52595.706 21/09/07,18:30:03,04,10,1, 11.8,1,1, 13.576, 10693.808, 324.177, 52595.665 21/09/07,18:30:03,05,10,1, 11.8,1,1, 13.576, 10693.846, 324.169, 52595.699 21/09/07,18:30:03,06,10,1, 11.8,1,1, 13.576, 10693.878, 324.181, 52595.748 21/09/07,18:30:03,07,10,1, 11.8,1,1, 13.576, 10693.865, 324.131, 52595.783 21/09/07,18:30:03,08,10,1, 11.8,1,1, 13.576, 10693.901, 324.136, 52595.819 21/09/07,18:30:03,09,10,1, 11.8,1,1, 13.576, 10693.887, 324.099, 52595.771 21/09/07,18:30:03,10,10,1, 11.8,1,1, 13.576, 10693.909, 324.124, 52595.739 21/09/07,18:30:03,11,10,1, 11.8,1,1, 13.576, 10693.961, 324.100, 52595.717 21/09/07,18:30:03,12,10,1, 11.8,1,1, 13.576, 10693.975, 324.099, 52595.673 21/09/07,18:30:03,13,10,1, 11.8,1,1, 13.576, 10693.997, 324.092, 52595.638 21/09/07,18:30:03,14,10,1, 11.8,1,1, 13.576, 10694.017, 324.087, 52595.643 21/09/07,18:30:03,15,10,1, 11.8,1,1, 13.576, 10694.048, 324.051, 52595.620 21/09/07,18:30:03,16,10,1, 11.8,1,1, 13.576, 10694.033, 324.071, 52595.826 21/09/07,18:30:03,17,10,1, 11.8,1,1, 13.576, 10694.037, 324.036, 52595.812 21/09/07,18:30:03,18,10,1, 11.8,1,1, 13.576, 10694.079, 324.033, 52595.781 21/09/07,18:30:03,19,10,1, 11.8,1,1, 13.576, 10694.101, 324.057, 52595.698 21/09/07,18:30:04,00,10,1, 11.9,1,1, 13.574, 10694.095, 324.057, 52595.698 21/09/07,18:30:04,01,10,1, 11.9,1,1, 13.574, 10694.130, 323.976, 52595.545 21/09/07,18:30:04,02,10,1, 11.9,1,1, 13.574, 10694.164, 323.998, 52595.607 21/09/07,18:30:04,03,10,1, 11.9,1,1, 13.574, 10694.185, 323.983, 52595.651 21/09/07,18:30:04,04,10,1, 11.9,1,1, 13.574, 10694.213, 323.998, 52595.680 21/09/07,18:30:04,05,10,1, 11.9,1,1, 13.574, 10694.220, 323.966, 52595.762 21/09/07,18:30:04,06,10,1, 11.9,1,1, 13.574, 10694.211, 323.989, 52595.753 21/09/07,18:30:04,07,10,1, 11.9,1,1, 13.574, 10694.231, 323.934, 52595.662 21/09/07,18:30:04,08,10,1, 11.9,1,1, 13.574, 10694.257, 323.943, 52595.611 21/09/07,18:30:04,09,10,1, 11.9,1,1, 13.574, 10694.254, 323.897, 52595.535 21/09/07,18:30:04,10,10,1, 11.9,1,1, 13.574, 10694.286, 323.907, 52595.559 21/09/07,18:30:04,11,10,1, 11.9,1,1, 13.574, 10694.302, 323.891, 52595.590 21/09/07,18:30:04,12,10,1, 11.9,1,1, 13.574, 10694.324, 323.882, 52595.615 21/09/07,18:30:04,13,10,1, 11.9,1,1, 13.574, 10694.355, 323.899, 52595.676 21/09/07,18:30:04,14,10,1, 11.9,1,1, 13.574, 10694.372, 323.881, 52595.691 21/09/07,18:30:04,15,10,1, 11.9,1,1, 13.574, 10694.377, 323.871, 52595.647 21/09/07,18:30:04,16,10,1, 11.9,1,1, 13.574, 10694.394, 323.880, 52595.584 21/09/07,18:30:04,17,10,1, 11.9,1,1, 13.574, 10694.442, 323.873, 52595.536 21/09/07,18:30:04,18,10,1, 11.9,1,1, 13.574, 10694.475, 323.856, 52595.497 21/09/07,18:30:04,19,10,1, 11.9,1,1, 13.574, 10694.460, 323.859, 52595.509 21/09/07,18:30:05,00,09,1, 11.8,1,1, 13.574, 10694.454, 323.859, 52595.509 21/09/07,18:30:05,01,09,1, 11.8,1,1, 13.574, 10694.511, 323.874, 52595.603 21/09/07,18:30:05,02,09,1, 11.8,1,1, 13.574, 10694.557, 323.847, 52595.668 21/09/07,18:30:05,03,09,1, 11.8,1,1, 13.574, 10694.524, 323.865, 52595.681 21/09/07,18:30:05,04,09,1, 11.8,1,1, 13.574, 10694.586, 323.883, 52595.612 21/09/07,18:30:05,05,09,1, 11.8,1,1, 13.574, 10694.634, 323.848, 52595.575 21/09/07,18:30:05,06,09,1, 11.8,1,1, 13.574, 10694.621, 323.829, 52595.494 21/09/07,18:30:05,07,09,1, 11.8,1,1, 13.574, 10694.645, 323.844, 52595.483 21/09/07,18:30:05,08,09,1, 11.8,1,1, 13.574, 10694.683, 323.828, 52595.507 21/09/07,18:30:05,09,09,1, 11.8,1,1, 13.574, 10694.697, 323.836, 52595.575 21/09/07,18:30:05,10,09,1, 11.8,1,1, 13.574, 10694.722, 323.814, 52595.613 21/09/07,18:30:05,11,09,1, 11.8,1,1, 13.574, 10694.730, 323.787, 52595.630 21/09/07,18:30:05,12,09,1, 11.8,1,1, 13.574, 10694.753, 323.808, 52595.618 21/09/07,18:30:05,13,09,1, 11.8,1,1, 13.574, 10694.749, 323.820, 52595.554 21/09/07,18:30:05,14,09,1, 11.8,1,1, 13.574, 10694.758, 323.766, 52595.475 21/09/07,18:30:05,15,09,1, 11.8,1,1, 13.574, 10694.801, 323.806, 52595.415 21/09/07,18:30:05,16,09,1, 11.8,1,1, 13.574, 10694.819, 323.776, 52595.453 21/09/07,18:30:05,17,09,1, 11.8,1,1, 13.574, 10694.822, 323.768, 52595.439 21/09/07,18:30:05,18,09,1, 11.8,1,1, 13.574, 10694.827, 323.781, 52595.571 21/09/07,18:30:05,19,09,1, 11.8,1,1, 13.574, 10694.852, 323.777, 52595.553 21/09/07,18:30:06,00,09,1, 11.9,1,1, 13.576, 10694.846, 323.777, 52595.553 21/09/07,18:30:06,01,09,1, 11.9,1,1, 13.576, 10694.905, 323.762, 52595.531 21/09/07,18:30:06,02,09,1, 11.9,1,1, 13.576, 10694.903, 323.746, 52595.477 21/09/07,18:30:06,03,09,1, 11.9,1,1, 13.576, 10694.947, 323.756, 52595.380 21/09/07,18:30:06,04,09,1, 11.9,1,1, 13.576, 10694.935, 323.757, 52595.407 21/09/07,18:30:06,05,09,1, 11.9,1,1, 13.576, 10694.992, 323.751, 52595.474 21/09/07,18:30:06,06,09,1, 11.9,1,1, 13.576, 10694.976, 323.755, 52595.528 21/09/07,18:30:06,07,09,1, 11.9,1,1, 13.576, 10694.996, 323.779, 52595.597 21/09/07,18:30:06,08,09,1, 11.9,1,1, 13.576, 10695.000, 323.734, 52595.579 21/09/07,18:30:06,09,09,1, 11.9,1,1, 13.576, 10695.021, 323.756, 52595.555 21/09/07,18:30:06,10,09,1, 11.9,1,1, 13.576, 10695.056, 323.738, 52595.482 21/09/07,18:30:06,11,09,1, 11.9,1,1, 13.576, 10695.072, 323.726, 52595.365 21/09/07,18:30:06,12,09,1, 11.9,1,1, 13.576, 10695.087, 323.743, 52595.389 21/09/07,18:30:06,13,09,1, 11.9,1,1, 13.576, 10695.106, 323.733, 52595.415 21/09/07,18:30:06,14,09,1, 11.9,1,1, 13.576, 10695.127, 323.748, 52595.461 21/09/07,18:30:06,15,09,1, 11.9,1,1, 13.576, 10695.109, 323.703, 52595.530 21/09/07,18:30:06,16,09,1, 11.9,1,1, 13.576, 10695.147, 323.724, 52595.536 21/09/07,18:30:06,17,09,1, 11.9,1,1, 13.576, 10695.163, 323.725, 52595.541 21/09/07,18:30:06,18,09,1, 11.9,1,1, 13.576, 10695.155, 323.688, 52595.481 21/09/07,18:30:06,19,09,1, 11.9,1,1, 13.576, 10695.199, 323.684, 52595.419 21/09/07,18:30:07,00,09,1, 11.8,1,1, 13.576, 10695.196, 323.684, 52595.419 21/09/07,18:30:07,01,09,1, 11.8,1,1, 13.576, 10695.272, 323.670, 52595.372 21/09/07,18:30:07,02,09,1, 11.8,1,1, 13.576, 10695.282, 323.642, 52595.379 21/09/07,18:30:07,03,09,1, 11.8,1,1, 13.576, 10695.321, 323.685, 52595.454 21/09/07,18:30:07,04,09,1, 11.8,1,1, 13.576, 10695.313, 323.673, 52595.497 21/09/07,18:30:07,05,09,1, 11.8,1,1, 13.576, 10695.348, 323.656, 52595.493 21/09/07,18:30:07,06,09,1, 11.8,1,1, 13.576, 10695.351, 323.625, 52595.415 21/09/07,18:30:07,07,09,1, 11.8,1,1, 13.576, 10695.365, 323.601, 52595.344 21/09/07,18:30:07,08,09,1, 11.8,1,1, 13.576, 10695.417, 323.607, 52595.298 21/09/07,18:30:07,09,09,1, 11.8,1,1, 13.576, 10695.425, 323.585, 52595.230 21/09/07,18:30:07,10,09,1, 11.8,1,1, 13.576, 10695.481, 323.577, 52595.238 21/09/07,18:30:07,11,09,1, 11.8,1,1, 13.576, 10695.473, 323.590, 52595.385 21/09/07,18:30:07,12,09,1, 11.8,1,1, 13.576, 10695.493, 323.575, 52595.427 21/09/07,18:30:07,13,09,1, 11.8,1,1, 13.576, 10695.480, 323.569, 52595.448 21/09/07,18:30:07,14,09,1, 11.8,1,1, 13.576, 10695.536, 323.528, 52595.417 21/09/07,18:30:07,15,09,1, 11.8,1,1, 13.576, 10695.546, 323.514, 52595.335 21/09/07,18:30:07,16,09,1, 11.8,1,1, 13.576, 10695.594, 323.489, 52595.259 21/09/07,18:30:07,17,09,1, 11.8,1,1, 13.576, 10695.593, 323.489, 52595.272 21/09/07,18:30:07,18,09,1, 11.8,1,1, 13.576, 10695.603, 323.478, 52595.259 21/09/07,18:30:07,19,09,1, 11.8,1,1, 13.576, 10695.624, 323.488, 52595.357 21/09/07,18:30:08,00,09,1, 11.9,1,1, 13.579, 10695.622, 323.488, 52595.357 21/09/07,18:30:08,01,09,1, 11.9,1,1, 13.579, 10695.686, 323.440, 52595.364 21/09/07,18:30:08,02,09,1, 11.9,1,1, 13.579, 10695.688, 323.453, 52595.363 21/09/07,18:30:08,03,09,1, 11.9,1,1, 13.579, 10695.691, 323.407, 52595.284 21/09/07,18:30:08,04,09,1, 11.9,1,1, 13.579, 10695.729, 323.389, 52595.243 21/09/07,18:30:08,05,09,1, 11.9,1,1, 13.579, 10695.744, 323.375, 52595.202 21/09/07,18:30:08,06,09,1, 11.9,1,1, 13.579, 10695.767, 323.364, 52595.164 21/09/07,18:30:08,07,09,1, 11.9,1,1, 13.579, 10695.757, 323.338, 52595.240 21/09/07,18:30:08,08,09,1, 11.9,1,1, 13.579, 10695.801, 323.337, 52595.315 21/09/07,18:30:08,09,09,1, 11.9,1,1, 13.579, 10695.804, 323.340, 52595.364 21/09/07,18:30:08,10,09,1, 11.9,1,1, 13.579, 10695.815, 323.318, 52595.345 21/09/07,18:30:08,11,09,1, 11.9,1,1, 13.579, 10695.812, 323.323, 52595.290 21/09/07,18:30:08,12,09,1, 11.9,1,1, 13.579, 10695.813, 323.302, 52595.201 21/09/07,18:30:08,13,09,1, 11.9,1,1, 13.579, 10695.873, 323.302, 52595.145 21/09/07,18:30:08,14,09,1, 11.9,1,1, 13.579, 10695.874, 323.268, 52595.139 21/09/07,18:30:08,15,09,1, 11.9,1,1, 13.579, 10695.901, 323.288, 52595.211 21/09/07,18:30:08,16,09,1, 11.9,1,1, 13.579, 10695.908, 323.284, 52595.249 21/09/07,18:30:08,17,09,1, 11.9,1,1, 13.579, 10695.919, 323.259, 52595.306 21/09/07,18:30:08,18,09,1, 11.9,1,1, 13.579, 10695.899, 323.257, 52595.316 21/09/07,18:30:08,19,09,1, 11.9,1,1, 13.579, 10695.929, 323.259, 52595.266 21/09/07,18:30:09,00,09,1, 11.9,1,1, 13.574, 10695.922, 323.259, 52595.266 21/09/07,18:30:09,01,09,1, 11.9,1,1, 13.574, 10695.952, 323.218, 52595.141 21/09/07,18:30:09,02,09,1, 11.9,1,1, 13.574, 10695.986, 323.212, 52595.100 21/09/07,18:30:09,03,09,1, 11.9,1,1, 13.574, 10696.018, 323.238, 52595.136 21/09/07,18:30:09,04,09,1, 11.9,1,1, 13.574, 10696.012, 323.219, 52595.205 21/09/07,18:30:09,05,09,1, 11.9,1,1, 13.574, 10696.041, 323.215, 52595.374 21/09/07,18:30:09,06,09,1, 11.9,1,1, 13.574, 10696.041, 323.189, 52595.205 21/09/07,18:30:09,07,09,1, 11.9,1,1, 13.574, 10696.042, 323.188, 52595.197 21/09/07,18:30:09,08,09,1, 11.9,1,1, 13.574, 10696.061, 323.153, 52595.158 21/09/07,18:30:09,09,09,1, 11.9,1,1, 13.574, 10696.116, 323.143, 52595.116 21/09/07,18:30:09,10,09,1, 11.9,1,1, 13.574, 10696.117, 323.166, 52595.100 21/09/07,18:30:09,11,09,1, 11.9,1,1, 13.574, 10696.138, 323.139, 52595.066 21/09/07,18:30:09,12,09,1, 11.9,1,1, 13.574, 10696.132, 323.114, 52595.129 21/09/07,18:30:09,13,09,1, 11.9,1,1, 13.574, 10696.167, 323.124, 52595.162 21/09/07,18:30:09,14,09,1, 11.9,1,1, 13.574, 10696.172, 323.098, 52595.199 21/09/07,18:30:09,15,09,1, 11.9,1,1, 13.574, 10696.178, 323.094, 52595.262 21/09/07,18:30:09,16,09,1, 11.9,1,1, 13.574, 10696.172, 323.076, 52595.178 21/09/07,18:30:09,17,09,1, 11.9,1,1, 13.574, 10696.182, 323.053, 52595.100 21/09/07,18:30:09,18,09,1, 11.9,1,1, 13.574, 10696.205, 323.029, 52595.014 21/09/07,18:30:09,19,09,1, 11.9,1,1, 13.574, 10696.226, 323.018, 52595.024 21/09/07,18:30:10,00,10,1, 11.8,1,1, 13.575, 10696.223, 323.018, 52595.024 21/09/07,18:30:10,01,10,1, 11.8,1,1, 13.575, 10696.260, 323.008, 52595.093 21/09/07,18:30:10,02,10,1, 11.8,1,1, 13.575, 10696.288, 322.990, 52595.129 21/09/07,18:30:10,03,10,1, 11.8,1,1, 13.575, 10696.279, 322.932, 52595.176 21/09/07,18:30:10,04,10,1, 11.8,1,1, 13.575, 10696.276, 322.948, 52595.163 21/09/07,18:30:10,05,10,1, 11.8,1,1, 13.575, 10696.300, 322.922, 52595.098 21/09/07,18:30:10,06,10,1, 11.8,1,1, 13.575, 10696.317, 322.923, 52595.016 21/09/07,18:30:10,07,10,1, 11.8,1,1, 13.575, 10696.326, 322.859, 52594.978 21/09/07,18:30:10,08,10,1, 11.8,1,1, 13.575, 10696.340, 322.867, 52594.990 21/09/07,18:30:10,09,10,1, 11.8,1,1, 13.575, 10696.343, 322.817, 52595.013 21/09/07,18:30:10,10,10,1, 11.8,1,1, 13.575, 10696.395, 322.831, 52595.044 21/09/07,18:30:10,11,10,1, 11.8,1,1, 13.575, 10696.395, 322.807, 52595.122 21/09/07,18:30:10,12,10,1, 11.8,1,1, 13.575, 10696.399, 322.767, 52595.106 21/09/07,18:30:10,13,10,1, 11.8,1,1, 13.575, 10696.415, 322.783, 52595.053 21/09/07,18:30:10,14,10,1, 11.8,1,1, 13.575, 10696.425, 322.748, 52595.003 21/09/07,18:30:10,15,10,1, 11.8,1,1, 13.575, 10696.423, 322.734, 52594.909 21/09/07,18:30:10,16,10,1, 11.8,1,1, 13.575, 10696.438, 322.702, 52594.949 21/09/07,18:30:10,17,10,1, 11.8,1,1, 13.575, 10696.474, 322.690, 52594.941 21/09/07,18:30:10,18,10,1, 11.8,1,1, 13.575, 10696.460, 322.689, 52594.988 21/09/07,18:30:10,19,10,1, 11.8,1,1, 13.575, 10696.460, 322.664, 52594.982 21/09/07,18:30:11,00,10,1, 11.9,1,1, 13.573, 10696.456, 322.664, 52594.982 21/09/07,18:30:11,01,10,1, 11.9,1,1, 13.573, 10696.462, 322.667, 52594.991 21/09/07,18:30:11,02,10,1, 11.9,1,1, 13.573, 10696.487, 322.639, 52594.953 21/09/07,18:30:11,03,10,1, 11.9,1,1, 13.573, 10696.510, 322.595, 52594.910 21/09/07,18:30:11,04,10,1, 11.9,1,1, 13.573, 10696.498, 322.572, 52594.859 21/09/07,18:30:11,05,10,1, 11.9,1,1, 13.573, 10696.544, 322.538, 52594.834 21/09/07,18:30:11,06,10,1, 11.9,1,1, 13.573, 10696.562, 322.553, 52594.869 21/09/07,18:30:11,07,10,1, 11.9,1,1, 13.573, 10696.552, 322.560, 52594.931 21/09/07,18:30:11,08,10,1, 11.9,1,1, 13.573, 10696.555, 322.546, 52594.969 21/09/07,18:30:11,09,10,1, 11.9,1,1, 13.573, 10696.552, 322.532, 52594.946 21/09/07,18:30:11,10,10,1, 11.9,1,1, 13.573, 10696.554, 322.510, 52594.927 21/09/07,18:30:11,11,10,1, 11.9,1,1, 13.573, 10696.576, 322.486, 52594.893 21/09/07,18:30:11,12,10,1, 11.9,1,1, 13.573, 10696.612, 322.481, 52594.806 21/09/07,18:30:11,13,10,1, 11.9,1,1, 13.573, 10696.590, 322.451, 52594.741 21/09/07,18:30:11,14,10,1, 11.9,1,1, 13.573, 10696.622, 322.443, 52594.796 21/09/07,18:30:11,15,10,1, 11.9,1,1, 13.573, 10696.625, 322.443, 52594.837 21/09/07,18:30:11,16,10,1, 11.9,1,1, 13.573, 10696.613, 322.414, 52594.875 21/09/07,18:30:11,17,10,1, 11.9,1,1, 13.573, 10696.632, 322.409, 52594.958 21/09/07,18:30:11,18,10,1, 11.9,1,1, 13.573, 10696.617, 322.422, 52594.946 21/09/07,18:30:11,19,10,1, 11.9,1,1, 13.573, 10696.640, 322.375, 52594.889 21/09/07,18:30:12,00,09,1, 11.8,1,1, 13.573, 10696.632, 322.375, 52594.889 21/09/07,18:30:12,01,09,1, 11.8,1,1, 13.573, 10696.657, 322.349, 52594.766 21/09/07,18:30:12,02,09,1, 11.8,1,1, 13.573, 10696.658, 322.338, 52594.725 21/09/07,18:30:12,03,09,1, 11.8,1,1, 13.573, 10696.679, 322.307, 52594.786 21/09/07,18:30:12,04,09,1, 11.8,1,1, 13.573, 10696.652, 322.280, 52594.791 21/09/07,18:30:12,05,09,1, 11.8,1,1, 13.573, 10696.703, 322.278, 52594.814 21/09/07,18:30:12,06,09,1, 11.8,1,1, 13.573, 10696.677, 322.264, 52594.860 21/09/07,18:30:12,07,09,1, 11.8,1,1, 13.573, 10696.702, 322.216, 52594.796 21/09/07,18:30:12,08,09,1, 11.8,1,1, 13.573, 10696.723, 322.239, 52594.799 21/09/07,18:30:12,09,09,1, 11.8,1,1, 13.573, 10696.739, 322.196, 52594.702 21/09/07,18:30:12,10,09,1, 11.8,1,1, 13.573, 10696.760, 322.171, 52594.693 21/09/07,18:30:12,11,09,1, 11.8,1,1, 13.573, 10696.783, 322.172, 52594.695 21/09/07,18:30:12,12,09,1, 11.8,1,1, 13.573, 10696.798, 322.174, 52594.718 21/09/07,18:30:12,13,09,1, 11.8,1,1, 13.573, 10696.799, 322.138, 52594.787 21/09/07,18:30:12,14,09,1, 11.8,1,1, 13.573, 10696.799, 322.086, 52594.811 21/09/07,18:30:12,15,09,1, 11.8,1,1, 13.573, 10696.780, 322.074, 52594.799 21/09/07,18:30:12,16,09,1, 11.8,1,1, 13.573, 10696.822, 322.075, 52594.722 21/09/07,18:30:12,17,09,1, 11.8,1,1, 13.573, 10696.826, 322.025, 52594.654 21/09/07,18:30:12,18,09,1, 11.8,1,1, 13.573, 10696.832, 322.010, 52594.601 21/09/07,18:30:12,19,09,1, 11.8,1,1, 13.573, 10696.861, 321.987, 52594.613 21/09/07,18:30:13,00,10,1, 11.9,1,1, 13.573, 10696.857, 321.987, 52594.613 21/09/07,18:30:13,01,10,1, 11.9,1,1, 13.573, 10696.879, 321.945, 52594.659 21/09/07,18:30:13,02,10,1, 11.9,1,1, 13.573, 10696.883, 321.957, 52594.687 21/09/07,18:30:13,03,10,1, 11.9,1,1, 13.573, 10696.894, 321.910, 52594.669 21/09/07,18:30:13,04,10,1, 11.9,1,1, 13.573, 10696.895, 321.868, 52594.660 21/09/07,18:30:13,05,10,1, 11.9,1,1, 13.573, 10696.905, 321.838, 52594.603 21/09/07,18:30:13,06,10,1, 11.9,1,1, 13.573, 10696.925, 321.816, 52594.508 21/09/07,18:30:13,07,10,1, 11.9,1,1, 13.573, 10696.922, 321.790, 52594.465 21/09/07,18:30:13,08,10,1, 11.9,1,1, 13.573, 10696.970, 321.790, 52594.507 21/09/07,18:30:13,09,10,1, 11.9,1,1, 13.573, 10696.951, 321.735, 52594.560 21/09/07,18:30:13,10,10,1, 11.9,1,1, 13.573, 10696.962, 321.745, 52594.599 21/09/07,18:30:13,11,10,1, 11.9,1,1, 13.573, 10696.976, 321.720, 52594.630 21/09/07,18:30:13,12,10,1, 11.9,1,1, 13.573, 10696.957, 321.704, 52594.626 21/09/07,18:30:13,13,10,1, 11.9,1,1, 13.573, 10696.983, 321.667, 52594.500 21/09/07,18:30:13,14,10,1, 11.9,1,1, 13.573, 10697.010, 321.620, 52594.444 21/09/07,18:30:13,15,10,1, 11.9,1,1, 13.573, 10697.019, 321.576, 52594.399 21/09/07,18:30:13,16,10,1, 11.9,1,1, 13.573, 10697.008, 321.563, 52594.446 21/09/07,18:30:13,17,10,1, 11.9,1,1, 13.573, 10697.013, 321.535, 52594.482 21/09/07,18:30:13,18,10,1, 11.9,1,1, 13.573, 10697.031, 321.535, 52594.533 21/09/07,18:30:13,19,10,1, 11.9,1,1, 13.573, 10697.045, 321.502, 52594.551 21/09/07,18:30:14,00,10,1, 11.9,1,1, 13.574, 10697.041, 321.502, 52594.551 21/09/07,18:30:14,01,10,1, 11.9,1,1, 13.574, 10697.076, 321.425, 52594.463 21/09/07,18:30:14,02,10,1, 11.9,1,1, 13.574, 10697.073, 321.403, 52594.385 21/09/07,18:30:14,03,10,1, 11.9,1,1, 13.574, 10697.078, 321.361, 52594.362 21/09/07,18:30:14,04,10,1, 11.9,1,1, 13.574, 10697.112, 321.352, 52594.350 21/09/07,18:30:14,05,10,1, 11.9,1,1, 13.574, 10697.100, 321.328, 52594.368 21/09/07,18:30:14,06,10,1, 11.9,1,1, 13.574, 10697.096, 321.319, 52594.409 21/09/07,18:30:14,07,10,1, 11.9,1,1, 13.574, 10697.127, 321.316, 52594.492 21/09/07,18:30:14,08,10,1, 11.9,1,1, 13.574, 10697.140, 321.291, 52594.500 21/09/07,18:30:14,09,10,1, 11.9,1,1, 13.574, 10697.178, 321.249, 52594.404 21/09/07,18:30:14,10,10,1, 11.9,1,1, 13.574, 10697.188, 321.201, 52594.401 21/09/07,18:30:14,11,10,1, 11.9,1,1, 13.574, 10697.136, 321.203, 52594.353 21/09/07,18:30:14,12,10,1, 11.9,1,1, 13.574, 10697.210, 321.202, 52594.289 21/09/07,18:30:14,13,10,1, 11.9,1,1, 13.574, 10697.204, 321.172, 52594.342 21/09/07,18:30:14,14,10,1, 11.9,1,1, 13.574, 10697.230, 321.153, 52594.378 21/09/07,18:30:14,15,10,1, 11.9,1,1, 13.574, 10697.217, 321.158, 52594.416 21/09/07,18:30:14,16,10,1, 11.9,1,1, 13.574, 10697.250, 321.143, 52594.436 21/09/07,18:30:14,17,10,1, 11.9,1,1, 13.574, 10697.257, 321.098, 52594.385 21/09/07,18:30:14,18,10,1, 11.9,1,1, 13.574, 10697.261, 321.080, 52594.310 21/09/07,18:30:14,19,10,1, 11.9,1,1, 13.574, 10697.280, 321.052, 52594.262 21/09/07,18:30:15,00,10,1, 11.8,1,1, 13.576, 10697.274, 321.052, 52594.262 21/09/07,18:30:15,01,10,1, 11.8,1,1, 13.576, 10697.296, 321.009, 52594.225 21/09/07,18:30:15,02,10,1, 11.8,1,1, 13.576, 10697.316, 321.000, 52594.285 21/09/07,18:30:15,03,10,1, 11.8,1,1, 13.576, 10697.304, 320.978, 52594.314 21/09/07,18:30:15,04,10,1, 11.8,1,1, 13.576, 10697.295, 320.961, 52594.380 21/09/07,18:30:15,05,10,1, 11.8,1,1, 13.576, 10697.355, 320.951, 52594.371 21/09/07,18:30:15,06,10,1, 11.8,1,1, 13.576, 10697.326, 320.940, 52594.289 21/09/07,18:30:15,07,10,1, 11.8,1,1, 13.576, 10697.343, 320.885, 52594.274 21/09/07,18:30:15,08,10,1, 11.8,1,1, 13.576, 10697.384, 320.890, 52594.226 21/09/07,18:30:15,09,10,1, 11.8,1,1, 13.576, 10697.393, 320.851, 52594.235 21/09/07,18:30:15,10,10,1, 11.8,1,1, 13.576, 10697.382, 320.830, 52594.260 21/09/07,18:30:15,11,10,1, 11.8,1,1, 13.576, 10697.364, 320.796, 52594.272 21/09/07,18:30:15,12,10,1, 11.8,1,1, 13.576, 10697.406, 320.780, 52594.335 21/09/07,18:30:15,13,10,1, 11.8,1,1, 13.576, 10697.419, 320.766, 52594.375 21/09/07,18:30:15,14,10,1, 11.8,1,1, 13.576, 10697.428, 320.765, 52594.275 21/09/07,18:30:15,15,10,1, 11.8,1,1, 13.576, 10697.457, 320.717, 52594.253 21/09/07,18:30:15,16,10,1, 11.8,1,1, 13.576, 10697.431, 320.737, 52594.208 21/09/07,18:30:15,17,10,1, 11.8,1,1, 13.576, 10697.475, 320.697, 52594.151 21/09/07,18:30:15,18,10,1, 11.8,1,1, 13.576, 10697.466, 320.663, 52594.164 21/09/07,18:30:15,19,10,1, 11.8,1,1, 13.576, 10697.451, 320.628, 52594.193 21/09/07,18:30:16,00,09,1, 11.8,1,1, 13.573, 10697.449, 320.628, 52594.193 21/09/07,18:30:16,01,09,1, 11.8,1,1, 13.573, 10697.474, 320.571, 52594.282 21/09/07,18:30:16,02,09,1, 11.8,1,1, 13.573, 10697.502, 320.559, 52594.282 21/09/07,18:30:16,03,09,1, 11.8,1,1, 13.573, 10697.458, 320.513, 52594.171 21/09/07,18:30:16,04,09,1, 11.8,1,1, 13.573, 10697.500, 320.482, 52594.154 21/09/07,18:30:16,05,09,1, 11.8,1,1, 13.573, 10697.585, 320.457, 52594.367 21/09/07,18:30:16,06,09,1, 11.8,1,1, 13.573, 10697.466, 320.443, 52594.075 21/09/07,18:30:16,07,09,1, 11.8,1,1, 13.573, 10697.513, 320.421, 52594.231 21/09/07,18:30:16,08,09,1, 11.8,1,1, 13.573, 10697.515, 320.383, 52594.197 21/09/07,18:30:16,09,09,1, 11.8,1,1, 13.573, 10697.548, 320.380, 52594.136 21/09/07,18:30:16,10,09,1, 11.8,1,1, 13.573, 10697.571, 320.313, 52594.050 21/09/07,18:30:16,11,09,1, 11.8,1,1, 13.573, 10697.597, 320.286, 52594.067 21/09/07,18:30:16,12,09,1, 11.8,1,1, 13.573, 10697.584, 320.278, 52594.054 21/09/07,18:30:16,13,09,1, 11.8,1,1, 13.573, 10697.595, 320.232, 52594.010 21/09/07,18:30:16,14,09,1, 11.8,1,1, 13.573, 10697.546, 320.244, 52594.166 21/09/07,18:30:16,15,09,1, 11.8,1,1, 13.573, 10697.631, 320.182, 52593.993 21/09/07,18:30:16,16,09,1, 11.8,1,1, 13.573, 10697.644, 320.149, 52593.992 21/09/07,18:30:16,17,09,1, 11.8,1,1, 13.573, 10697.648, 320.123, 52593.995 21/09/07,18:30:16,18,09,1, 11.8,1,1, 13.573, 10697.675, 320.089, 52593.997 21/09/07,18:30:16,19,09,1, 11.8,1,1, 13.573, 10697.656, 320.083, 52594.004 21/09/07,18:30:17,00,09,1, 11.8,1,1, 13.576, 10697.650, 320.083, 52594.004 21/09/07,18:30:17,01,09,1, 11.8,1,1, 13.576, 10697.672, 320.045, 52593.979 21/09/07,18:30:17,02,09,1, 11.8,1,1, 13.576, 10697.669, 320.005, 52593.944 21/09/07,18:30:17,03,09,1, 11.8,1,1, 13.576, 10697.674, 319.988, 52593.963 21/09/07,18:30:17,04,09,1, 11.8,1,1, 13.576, 10697.683, 319.957, 52593.925 21/09/07,18:30:17,05,09,1, 11.8,1,1, 13.576, 10697.700, 319.951, 52593.865 21/09/07,18:30:17,06,09,1, 11.8,1,1, 13.576, 10697.727, 319.925, 52593.927 21/09/07,18:30:17,07,09,1, 11.8,1,1, 13.576, 10697.703, 319.909, 52593.934 21/09/07,18:30:17,08,09,1, 11.8,1,1, 13.576, 10697.688, 319.861, 52593.888 21/09/07,18:30:17,09,09,1, 11.8,1,1, 13.576, 10697.725, 319.869, 52593.928 21/09/07,18:30:17,10,09,1, 11.8,1,1, 13.576, 10697.685, 319.820, 52593.919 21/09/07,18:30:17,11,09,1, 11.8,1,1, 13.576, 10697.709, 319.775, 52593.876 21/09/07,18:30:17,12,09,1, 11.8,1,1, 13.576, 10697.721, 319.792, 52593.881 21/09/07,18:30:17,13,09,1, 11.8,1,1, 13.576, 10697.735, 319.766, 52593.861 21/09/07,18:30:17,14,09,1, 11.8,1,1, 13.576, 10697.709, 319.712, 52593.835 21/09/07,18:30:17,15,09,1, 11.8,1,1, 13.576, 10697.747, 319.674, 52593.856 21/09/07,18:30:17,16,09,1, 11.8,1,1, 13.576, 10697.739, 319.660, 52593.835 21/09/07,18:30:17,17,09,1, 11.8,1,1, 13.576, 10697.768, 319.668, 52593.874 21/09/07,18:30:17,18,09,1, 11.8,1,1, 13.576, 10697.768, 319.637, 52593.847 21/09/07,18:30:17,19,09,1, 11.8,1,1, 13.576, 10697.762, 319.574, 52593.829 21/09/07,18:30:18,00,09,1, 11.8,1,1, 13.577, 10697.758, 319.574, 52593.829 21/09/07,18:30:18,01,09,1, 11.8,1,1, 13.577, 10697.768, 319.524, 52593.823 21/09/07,18:30:18,02,09,1, 11.8,1,1, 13.577, 10697.757, 319.475, 52593.782 21/09/07,18:30:18,03,09,1, 11.8,1,1, 13.577, 10697.773, 319.435, 52593.785 21/09/07,18:30:18,04,09,1, 11.8,1,1, 13.577, 10697.795, 319.453, 52593.782 21/09/07,18:30:18,05,09,1, 11.8,1,1, 13.577, 10697.783, 319.398, 52593.775 21/09/07,18:30:18,06,09,1, 11.8,1,1, 13.577, 10697.747, 319.371, 52593.713 21/09/07,18:30:18,07,09,1, 11.8,1,1, 13.577, 10697.828, 319.310, 52593.724 21/09/07,18:30:18,08,09,1, 11.8,1,1, 13.577, 10697.797, 319.314, 52593.710 21/09/07,18:30:18,09,09,1, 11.8,1,1, 13.577, 10697.816, 319.253, 52593.700 21/09/07,18:30:18,10,09,1, 11.8,1,1, 13.577, 10697.804, 319.252, 52593.717 21/09/07,18:30:18,11,09,1, 11.8,1,1, 13.577, 10697.789, 319.213, 52593.758 21/09/07,18:30:18,12,09,1, 11.8,1,1, 13.577, 10697.808, 319.162, 52593.758 21/09/07,18:30:18,13,09,1, 11.8,1,1, 13.577, 10697.829, 319.176, 52593.921 21/09/07,18:30:18,14,09,1, 11.8,1,1, 13.577, 10697.855, 319.107, 52593.617 21/09/07,18:30:18,15,09,1, 11.8,1,1, 13.577, 10697.800, 319.106, 52593.724 21/09/07,18:30:18,16,09,1, 11.8,1,1, 13.577, 10697.811, 319.068, 52593.643 21/09/07,18:30:18,17,09,1, 11.8,1,1, 13.577, 10697.825, 319.012, 52593.631 21/09/07,18:30:18,18,09,1, 11.8,1,1, 13.577, 10697.826, 319.013, 52593.607 21/09/07,18:30:18,19,09,1, 11.8,1,1, 13.577, 10697.831, 318.979, 52593.656 21/09/07,18:30:19,00,09,1, 11.9,1,1, 13.574, 10697.825, 318.979, 52593.656 21/09/07,18:30:19,01,09,1, 11.9,1,1, 13.574, 10697.842, 318.917, 52593.640 21/09/07,18:30:19,02,09,1, 11.9,1,1, 13.574, 10697.857, 318.895, 52593.626 21/09/07,18:30:19,03,09,1, 11.9,1,1, 13.574, 10697.853, 318.874, 52593.598 21/09/07,18:30:19,04,09,1, 11.9,1,1, 13.574, 10697.848, 318.813, 52593.611 21/09/07,18:30:19,05,09,1, 11.9,1,1, 13.574, 10697.873, 318.811, 52593.622 21/09/07,18:30:19,06,09,1, 11.9,1,1, 13.574, 10697.858, 318.777, 52593.608 21/09/07,18:30:19,07,09,1, 11.9,1,1, 13.574, 10697.843, 318.732, 52593.550 21/09/07,18:30:19,08,09,1, 11.9,1,1, 13.574, 10697.878, 318.727, 52593.555 21/09/07,18:30:19,09,09,1, 11.9,1,1, 13.574, 10697.885, 318.685, 52593.549 21/09/07,18:30:19,10,09,1, 11.9,1,1, 13.574, 10697.872, 318.670, 52593.520 21/09/07,18:30:19,11,09,1, 11.9,1,1, 13.574, 10697.881, 318.643, 52593.516 21/09/07,18:30:19,12,09,1, 11.9,1,1, 13.574, 10697.905, 318.640, 52593.517 21/09/07,18:30:19,13,09,1, 11.9,1,1, 13.574, 10697.880, 318.617, 52593.506 21/09/07,18:30:19,14,09,1, 11.9,1,1, 13.574, 10697.900, 318.567, 52593.483 21/09/07,18:30:19,15,09,1, 11.9,1,1, 13.574, 10697.922, 318.591, 52593.511 21/09/07,18:30:19,16,09,1, 11.9,1,1, 13.574, 10697.894, 318.527, 52593.476 21/09/07,18:30:19,17,09,1, 11.9,1,1, 13.574, 10697.910, 318.522, 52593.486 21/09/07,18:30:19,18,09,1, 11.9,1,1, 13.574, 10697.931, 318.505, 52593.486 21/09/07,18:30:19,19,09,1, 11.9,1,1, 13.574, 10697.926, 318.485, 52593.478 21/09/07,18:30:20,00,09,1, 11.8,1,1, 13.572, 10697.925, 318.485, 52593.478 21/09/07,18:30:20,01,09,1, 11.8,1,1, 13.572, 10697.949, 318.408, 52593.483 21/09/07,18:30:20,02,09,1, 11.8,1,1, 13.572, 10697.973, 318.391, 52593.476 21/09/07,18:30:20,03,09,1, 11.8,1,1, 13.572, 10697.963, 318.373, 52593.439 21/09/07,18:30:20,04,09,1, 11.8,1,1, 13.572, 10697.981, 318.381, 52593.449 21/09/07,18:30:20,05,09,1, 11.8,1,1, 13.572, 10697.982, 318.310, 52593.433 21/09/07,18:30:20,06,09,1, 11.8,1,1, 13.572, 10698.024, 318.325, 52593.433 21/09/07,18:30:20,07,09,1, 11.8,1,1, 13.572, 10698.028, 318.284, 52593.416 21/09/07,18:30:20,08,09,1, 11.8,1,1, 13.572, 10698.054, 318.255, 52593.396 21/09/07,18:30:20,09,09,1, 11.8,1,1, 13.572, 10698.027, 318.226, 52593.363 21/09/07,18:30:20,10,09,1, 11.8,1,1, 13.572, 10698.000, 318.173, 52593.356 21/09/07,18:30:20,11,09,1, 11.8,1,1, 13.572, 10698.062, 318.170, 52593.361 21/09/07,18:30:20,12,09,1, 11.8,1,1, 13.572, 10698.053, 318.121, 52593.373 21/09/07,18:30:20,13,09,1, 11.8,1,1, 13.572, 10698.058, 318.100, 52593.414 21/09/07,18:30:20,14,09,1, 11.8,1,1, 13.572, 10698.079, 318.089, 52593.343 21/09/07,18:30:20,15,09,1, 11.8,1,1, 13.572, 10698.073, 318.049, 52593.349 21/09/07,18:30:20,16,09,1, 11.8,1,1, 13.572, 10698.108, 318.027, 52593.364 21/09/07,18:30:20,17,09,1, 11.8,1,1, 13.572, 10698.091, 318.006, 52593.357 21/09/07,18:30:20,18,09,1, 11.8,1,1, 13.572, 10698.099, 317.991, 52593.340 21/09/07,18:30:20,19,09,1, 11.8,1,1, 13.572, 10698.110, 317.948, 52593.334 21/09/07,18:30:21,00,08,1, 11.8,1,1, 13.575, 10698.109, 317.948, 52593.334 21/09/07,18:30:21,01,08,1, 11.8,1,1, 13.575, 10698.130, 317.923, 52593.298 21/09/07,18:30:21,02,08,1, 11.8,1,1, 13.575, 10698.153, 317.892, 52593.404 21/09/07,18:30:21,03,08,1, 11.8,1,1, 13.575, 10698.099, 317.843, 52593.123 21/09/07,18:30:21,04,08,1, 11.8,1,1, 13.575, 10698.162, 317.817, 52593.206 21/09/07,18:30:21,05,08,1, 11.8,1,1, 13.575, 10698.161, 317.785, 52593.309 21/09/07,18:30:21,06,08,1, 11.8,1,1, 13.575, 10698.178, 317.781, 52593.276 21/09/07,18:30:21,07,08,1, 11.8,1,1, 13.575, 10698.181, 317.762, 52593.297 21/09/07,18:30:21,08,08,1, 11.8,1,1, 13.575, 10698.183, 317.732, 52593.260 21/09/07,18:30:21,09,08,1, 11.8,1,1, 13.575, 10698.174, 317.711, 52593.247 21/09/07,18:30:21,10,08,1, 11.8,1,1, 13.575, 10698.171, 317.701, 52593.223 21/09/07,18:30:21,11,08,1, 11.8,1,1, 13.575, 10698.204, 317.666, 52593.201 21/09/07,18:30:21,12,08,1, 11.8,1,1, 13.575, 10698.216, 317.664, 52593.279 21/09/07,18:30:21,13,08,1, 11.8,1,1, 13.575, 10698.182, 317.627, 52593.435 21/09/07,18:30:21,14,08,1, 11.8,1,1, 13.575, 10698.191, 317.589, 52593.243 21/09/07,18:30:21,15,08,1, 11.8,1,1, 13.575, 10698.217, 317.566, 52593.237 21/09/07,18:30:21,16,08,1, 11.8,1,1, 13.575, 10698.213, 317.509, 52593.204 21/09/07,18:30:21,17,08,1, 11.8,1,1, 13.575, 10698.226, 317.519, 52593.186 21/09/07,18:30:21,18,08,1, 11.8,1,1, 13.575, 10698.266, 317.507, 52593.173 21/09/07,18:30:21,19,08,1, 11.8,1,1, 13.575, 10698.221, 317.471, 52593.369 21/09/07,18:30:22,00,08,1, 11.8,1,1, 13.577, 10698.217, 317.471, 52593.369 21/09/07,18:30:22,01,08,1, 11.8,1,1, 13.577, 10698.304, 317.443, 52593.188 21/09/07,18:30:22,02,08,1, 11.8,1,1, 13.577, 10698.304, 317.435, 52593.151 21/09/07,18:30:22,03,08,1, 11.8,1,1, 13.577, 10698.316, 317.381, 52593.133 21/09/07,18:30:22,04,08,1, 11.8,1,1, 13.577, 10698.304, 317.343, 52593.131 21/09/07,18:30:22,05,08,1, 11.8,1,1, 13.577, 10698.331, 317.322, 52593.145 21/09/07,18:30:22,06,08,1, 11.8,1,1, 13.577, 10698.343, 317.317, 52593.109 21/09/07,18:30:22,07,08,1, 11.8,1,1, 13.577, 10698.347, 317.264, 52593.079 21/09/07,18:30:22,08,08,1, 11.8,1,1, 13.577, 10698.352, 317.260, 52593.102 21/09/07,18:30:22,09,08,1, 11.8,1,1, 13.577, 10698.400, 317.261, 52593.110 21/09/07,18:30:22,10,08,1, 11.8,1,1, 13.577, 10698.412, 317.221, 52593.103 21/09/07,18:30:22,11,08,1, 11.8,1,1, 13.577, 10698.392, 317.196, 52593.095 21/09/07,18:30:22,12,08,1, 11.8,1,1, 13.577, 10698.410, 317.185, 52593.065 21/09/07,18:30:22,13,08,1, 11.8,1,1, 13.577, 10698.426, 317.144, 52593.069 21/09/07,18:30:22,14,08,1, 11.8,1,1, 13.577, 10698.457, 317.137, 52593.032 21/09/07,18:30:22,15,08,1, 11.8,1,1, 13.577, 10698.438, 317.100, 52593.050 21/09/07,18:30:22,16,08,1, 11.8,1,1, 13.577, 10698.444, 317.084, 52593.046 21/09/07,18:30:22,17,08,1, 11.8,1,1, 13.577, 10698.479, 317.065, 52593.060 21/09/07,18:30:22,18,08,1, 11.8,1,1, 13.577, 10698.483, 317.025, 52593.046 21/09/07,18:30:22,19,08,1, 11.8,1,1, 13.577, 10698.491, 316.979, 52593.042 21/09/07,18:30:23,00,08,1, 11.8,1,1, 13.576, 10698.484, 316.979, 52593.042 21/09/07,18:30:23,01,08,1, 11.8,1,1, 13.576, 10698.529, 316.915, 52593.020 21/09/07,18:30:23,02,08,1, 11.8,1,1, 13.576, 10698.551, 316.905, 52593.053 21/09/07,18:30:23,03,08,1, 11.8,1,1, 13.576, 10698.530, 316.850, 52592.969 21/09/07,18:30:23,04,08,1, 11.8,1,1, 13.576, 10698.557, 316.863, 52593.006 21/09/07,18:30:23,05,08,1, 11.8,1,1, 13.576, 10698.569, 316.834, 52592.972 21/09/07,18:30:23,06,08,1, 11.8,1,1, 13.576, 10698.581, 316.830, 52592.993 21/09/07,18:30:23,07,08,1, 11.8,1,1, 13.576, 10698.604, 316.790, 52592.956 21/09/07,18:30:23,08,08,1, 11.8,1,1, 13.576, 10698.612, 316.765, 52592.973 21/09/07,18:30:23,09,08,1, 11.8,1,1, 13.576, 10698.630, 316.740, 52592.950 21/09/07,18:30:23,10,08,1, 11.8,1,1, 13.576, 10698.670, 316.716, 52592.948 21/09/07,18:30:23,11,08,1, 11.8,1,1, 13.576, 10698.641, 316.697, 52592.924 21/09/07,18:30:23,12,08,1, 11.8,1,1, 13.576, 10698.682, 316.660, 52592.915 21/09/07,18:30:23,13,08,1, 11.8,1,1, 13.576, 10698.696, 316.644, 52592.898 21/09/07,18:30:23,14,08,1, 11.8,1,1, 13.576, 10698.720, 316.629, 52592.945 21/09/07,18:30:23,15,08,1, 11.8,1,1, 13.576, 10698.726, 316.585, 52592.897 21/09/07,18:30:23,16,08,1, 11.8,1,1, 13.576, 10698.711, 316.545, 52592.927 21/09/07,18:30:23,17,08,1, 11.8,1,1, 13.576, 10698.770, 316.495, 52592.667 21/09/07,18:30:23,18,08,1, 11.8,1,1, 13.576, 10698.780, 316.467, 52592.798 21/09/07,18:30:23,19,08,1, 11.8,1,1, 13.576, 10698.793, 316.496, 52592.773 21/09/07,18:30:24,00,09,1, 11.9,1,1, 13.574, 10698.793, 316.496, 52592.773 21/09/07,18:30:24,01,09,1, 11.9,1,1, 13.574, 10698.807, 316.436, 52592.807 21/09/07,18:30:24,02,09,1, 11.9,1,1, 13.574, 10698.814, 316.406, 52592.857 21/09/07,18:30:24,03,09,1, 11.9,1,1, 13.574, 10698.836, 316.394, 52592.836 21/09/07,18:30:24,04,09,1, 11.9,1,1, 13.574, 10698.842, 316.386, 52592.844 21/09/07,18:30:24,05,09,1, 11.9,1,1, 13.574, 10698.861, 316.375, 52592.846 21/09/07,18:30:24,06,09,1, 11.9,1,1, 13.574, 10698.896, 316.321, 52592.821 21/09/07,18:30:24,07,09,1, 11.9,1,1, 13.574, 10698.896, 316.289, 52592.829 21/09/07,18:30:24,08,09,1, 11.9,1,1, 13.574, 10698.903, 316.287, 52592.812 21/09/07,18:30:24,09,09,1, 11.9,1,1, 13.574, 10698.908, 316.276, 52592.809 21/09/07,18:30:24,10,09,1, 11.9,1,1, 13.574, 10698.933, 316.262, 52592.732 21/09/07,18:30:24,11,09,1, 11.9,1,1, 13.574, 10698.921, 316.217, 52592.784 21/09/07,18:30:24,12,09,1, 11.9,1,1, 13.574, 10698.980, 316.175, 52592.730 21/09/07,18:30:24,13,09,1, 11.9,1,1, 13.574, 10698.978, 316.181, 52592.830 21/09/07,18:30:24,14,09,1, 11.9,1,1, 13.574, 10698.985, 316.162, 52592.773 21/09/07,18:30:24,15,09,1, 11.9,1,1, 13.574, 10699.034, 316.150, 52592.752 21/09/07,18:30:24,16,09,1, 11.9,1,1, 13.574, 10699.086, 316.135, 52592.756 21/09/07,18:30:24,17,09,1, 11.9,1,1, 13.574, 10699.045, 316.133, 52592.720 21/09/07,18:30:24,18,09,1, 11.9,1,1, 13.574, 10699.075, 316.080, 52592.727 21/09/07,18:30:24,19,09,1, 11.9,1,1, 13.574, 10699.088, 316.059, 52592.717 21/09/07,18:30:25,00,08,1, 11.9,1,1, 13.574, 10699.085, 316.059, 52592.717 21/09/07,18:30:25,01,08,1, 11.9,1,1, 13.574, 10699.139, 316.021, 52592.691 21/09/07,18:30:25,02,08,1, 11.9,1,1, 13.574, 10699.133, 315.979, 52592.678 21/09/07,18:30:25,03,08,1, 11.9,1,1, 13.574, 10699.155, 315.987, 52592.689 21/09/07,18:30:25,04,08,1, 11.9,1,1, 13.574, 10699.177, 315.938, 52592.678 21/09/07,18:30:25,05,08,1, 11.9,1,1, 13.574, 10699.198, 315.930, 52592.642 21/09/07,18:30:25,06,08,1, 11.9,1,1, 13.574, 10699.238, 315.899, 52592.650 21/09/07,18:30:25,07,08,1, 11.9,1,1, 13.574, 10699.262, 315.887, 52592.692 21/09/07,18:30:25,08,08,1, 11.9,1,1, 13.574, 10699.279, 315.876, 52592.659 21/09/07,18:30:25,09,08,1, 11.9,1,1, 13.574, 10699.301, 315.851, 52592.664 21/09/07,18:30:25,10,08,1, 11.9,1,1, 13.574, 10699.327, 315.802, 52592.637 21/09/07,18:30:25,11,08,1, 11.9,1,1, 13.574, 10699.325, 315.795, 52592.663 21/09/07,18:30:25,12,08,1, 11.9,1,1, 13.574, 10699.340, 315.783, 52592.649 21/09/07,18:30:25,13,08,1, 11.9,1,1, 13.574, 10699.345, 315.767, 52592.604 21/09/07,18:30:25,14,08,1, 11.9,1,1, 13.574, 10699.378, 315.734, 52592.606 21/09/07,18:30:25,15,08,1, 11.9,1,1, 13.574, 10699.389, 315.727, 52592.630 21/09/07,18:30:25,16,08,1, 11.9,1,1, 13.574, 10699.439, 315.704, 52592.600 21/09/07,18:30:25,17,08,1, 11.9,1,1, 13.574, 10699.429, 315.679, 52592.569 21/09/07,18:30:25,18,08,1, 11.9,1,1, 13.574, 10699.460, 315.673, 52592.585 21/09/07,18:30:25,19,08,1, 11.9,1,1, 13.574, 10699.476, 315.647, 52592.580 21/09/07,18:30:26,00,10,1, 11.8,1,1, 13.574, 10699.469, 315.647, 52592.580 21/09/07,18:30:26,01,10,1, 11.8,1,1, 13.574, 10699.497, 315.593, 52592.578 21/09/07,18:30:26,02,10,1, 11.8,1,1, 13.574, 10699.507, 315.584, 52592.591 21/09/07,18:30:26,03,10,1, 11.8,1,1, 13.574, 10699.536, 315.553, 52592.566 21/09/07,18:30:26,04,10,1, 11.8,1,1, 13.574, 10699.579, 315.539, 52592.542 21/09/07,18:30:26,05,10,1, 11.8,1,1, 13.574, 10699.584, 315.498, 52592.530 21/09/07,18:30:26,06,10,1, 11.8,1,1, 13.574, 10699.606, 315.522, 52592.519 21/09/07,18:30:26,07,10,1, 11.8,1,1, 13.574, 10699.638, 315.492, 52592.556 21/09/07,18:30:26,08,10,1, 11.8,1,1, 13.574, 10699.629, 315.445, 52592.536 21/09/07,18:30:26,09,10,1, 11.8,1,1, 13.574, 10699.647, 315.465, 52592.522 21/09/07,18:30:26,10,10,1, 11.8,1,1, 13.574, 10699.660, 315.417, 52592.511 21/09/07,18:30:26,11,10,1, 11.8,1,1, 13.574, 10699.670, 315.420, 52592.527 21/09/07,18:30:26,12,10,1, 11.8,1,1, 13.574, 10699.710, 315.387, 52592.488 21/09/07,18:30:26,13,10,1, 11.8,1,1, 13.574, 10699.707, 315.381, 52592.488 21/09/07,18:30:26,14,10,1, 11.8,1,1, 13.574, 10699.719, 315.370, 52592.490 21/09/07,18:30:26,15,10,1, 11.8,1,1, 13.574, 10699.739, 315.344, 52592.486 21/09/07,18:30:26,16,10,1, 11.8,1,1, 13.574, 10699.748, 315.314, 52592.465 21/09/07,18:30:26,17,10,1, 11.8,1,1, 13.574, 10699.757, 315.300, 52592.448 21/09/07,18:30:26,18,10,1, 11.8,1,1, 13.574, 10699.787, 315.305, 52592.456 21/09/07,18:30:26,19,10,1, 11.8,1,1, 13.574, 10699.770, 315.259, 52592.450 21/09/07,18:30:27,00,09,1, 11.9,1,1, 13.575, 10699.769, 315.259, 52592.450 21/09/07,18:30:27,01,09,1, 11.9,1,1, 13.575, 10699.844, 315.211, 52592.449 21/09/07,18:30:27,02,09,1, 11.9,1,1, 13.575, 10699.847, 315.167, 52592.414 21/09/07,18:30:27,03,09,1, 11.9,1,1, 13.575, 10699.845, 315.160, 52592.428 21/09/07,18:30:27,04,09,1, 11.9,1,1, 13.575, 10699.880, 315.164, 52592.401 21/09/07,18:30:27,05,09,1, 11.9,1,1, 13.575, 10699.907, 315.108, 52592.405 21/09/07,18:30:27,06,09,1, 11.9,1,1, 13.575, 10699.881, 315.101, 52592.332 21/09/07,18:30:27,07,09,1, 11.9,1,1, 13.575, 10699.924, 315.070, 52592.369 21/09/07,18:30:27,08,09,1, 11.9,1,1, 13.575, 10699.941, 315.030, 52592.351 21/09/07,18:30:27,09,09,1, 11.9,1,1, 13.575, 10699.974, 315.014, 52592.338 21/09/07,18:30:27,10,09,1, 11.9,1,1, 13.575, 10699.959, 315.020, 52592.374 21/09/07,18:30:27,11,09,1, 11.9,1,1, 13.575, 10699.992, 314.975, 52592.349 21/09/07,18:30:27,12,09,1, 11.9,1,1, 13.575, 10700.008, 314.953, 52592.349 21/09/07,18:30:27,13,09,1, 11.9,1,1, 13.575, 10700.027, 314.910, 52592.344 21/09/07,18:30:27,14,09,1, 11.9,1,1, 13.575, 10700.018, 314.911, 52592.340 21/09/07,18:30:27,15,09,1, 11.9,1,1, 13.575, 10700.053, 314.893, 52592.316 21/09/07,18:30:27,16,09,1, 11.9,1,1, 13.575, 10700.053, 314.903, 52592.356 21/09/07,18:30:27,17,09,1, 11.9,1,1, 13.575, 10700.062, 314.850, 52592.341 21/09/07,18:30:27,18,09,1, 11.9,1,1, 13.575, 10700.062, 314.847, 52592.314 21/09/07,18:30:27,19,09,1, 11.9,1,1, 13.575, 10700.055, 314.809, 52592.309 21/09/07,18:30:28,00,08,1, 11.9,1,1, 13.573, 10700.053, 314.809, 52592.309 21/09/07,18:30:28,01,08,1, 11.9,1,1, 13.573, 10700.095, 314.751, 52592.264 21/09/07,18:30:28,02,08,1, 11.9,1,1, 13.573, 10700.086, 314.728, 52592.263 21/09/07,18:30:28,03,08,1, 11.9,1,1, 13.573, 10700.100, 314.722, 52592.273 21/09/07,18:30:28,04,08,1, 11.9,1,1, 13.573, 10700.127, 314.701, 52592.232 21/09/07,18:30:28,05,08,1, 11.9,1,1, 13.573, 10700.121, 314.645, 52592.201 21/09/07,18:30:28,06,08,1, 11.9,1,1, 13.573, 10700.144, 314.651, 52592.228 21/09/07,18:30:28,07,08,1, 11.9,1,1, 13.573, 10700.151, 314.577, 52592.209 21/09/07,18:30:28,08,08,1, 11.9,1,1, 13.573, 10700.162, 314.581, 52592.216 21/09/07,18:30:28,09,08,1, 11.9,1,1, 13.573, 10700.190, 314.575, 52592.203 21/09/07,18:30:28,10,08,1, 11.9,1,1, 13.573, 10700.195, 314.489, 52592.161 21/09/07,18:30:28,11,08,1, 11.9,1,1, 13.573, 10700.192, 314.521, 52592.168 21/09/07,18:30:28,12,08,1, 11.9,1,1, 13.573, 10700.208, 314.491, 52592.142 21/09/07,18:30:28,13,08,1, 11.9,1,1, 13.573, 10700.211, 314.473, 52592.150 21/09/07,18:30:28,14,08,1, 11.9,1,1, 13.573, 10700.236, 314.425, 52592.138 21/09/07,18:30:28,15,08,1, 11.9,1,1, 13.573, 10700.260, 314.407, 52592.143 21/09/07,18:30:28,16,08,1, 11.9,1,1, 13.573, 10700.254, 314.377, 52592.123 21/09/07,18:30:28,17,08,1, 11.9,1,1, 13.573, 10700.290, 314.354, 52592.134 21/09/07,18:30:28,18,08,1, 11.9,1,1, 13.573, 10700.300, 314.327, 52592.138 21/09/07,18:30:28,19,08,1, 11.9,1,1, 13.573, 10700.328, 314.339, 52592.109 21/09/07,18:30:29,00,10,1, 11.9,1,1, 13.575, 10700.320, 314.339, 52592.109 21/09/07,18:30:29,01,10,1, 11.9,1,1, 13.575, 10700.338, 314.294, 52592.094 21/09/07,18:30:29,02,10,1, 11.9,1,1, 13.575, 10700.355, 314.272, 52592.084 21/09/07,18:30:29,03,10,1, 11.9,1,1, 13.575, 10700.364, 314.222, 52592.073 21/09/07,18:30:29,04,10,1, 11.9,1,1, 13.575, 10700.363, 314.195, 52592.091 21/09/07,18:30:29,05,10,1, 11.9,1,1, 13.575, 10700.339, 314.158, 52592.046 21/09/07,18:30:29,06,10,1, 11.9,1,1, 13.575, 10700.390, 314.169, 52592.014 21/09/07,18:30:29,07,10,1, 11.9,1,1, 13.575, 10700.390, 314.147, 52592.033 21/09/07,18:30:29,08,10,1, 11.9,1,1, 13.575, 10700.400, 314.135, 52591.994 21/09/07,18:30:29,09,10,1, 11.9,1,1, 13.575, 10700.409, 314.100, 52592.000 21/09/07,18:30:29,10,10,1, 11.9,1,1, 13.575, 10700.420, 314.112, 52592.030 21/09/07,18:30:29,11,10,1, 11.9,1,1, 13.575, 10700.447, 314.078, 52592.023 21/09/07,18:30:29,12,10,1, 11.9,1,1, 13.575, 10700.436, 314.055, 52591.997 21/09/07,18:30:29,13,10,1, 11.9,1,1, 13.575, 10700.449, 314.037, 52592.026 21/09/07,18:30:29,14,10,1, 11.9,1,1, 13.575, 10700.442, 314.000, 52592.005 21/09/07,18:30:29,15,10,1, 11.9,1,1, 13.575, 10700.474, 313.966, 52591.999 21/09/07,18:30:29,16,10,1, 11.9,1,1, 13.575, 10700.452, 313.925, 52591.958 21/09/07,18:30:29,17,10,1, 11.9,1,1, 13.575, 10700.505, 313.909, 52591.972 21/09/07,18:30:29,18,10,1, 11.9,1,1, 13.575, 10700.493, 313.910, 52591.995 21/09/07,18:30:29,19,10,1, 11.9,1,1, 13.575, 10700.495, 313.878, 52591.977 21/09/07,18:30:30,00,10,1, 11.8,1,1, 13.574, 10700.487, 313.878, 52591.977 21/09/07,18:30:30,01,10,1, 11.8,1,1, 13.574, 10700.512, 313.840, 52591.947 21/09/07,18:30:30,02,10,1, 11.8,1,1, 13.574, 10700.522, 313.828, 52591.947 21/09/07,18:30:30,03,10,1, 11.8,1,1, 13.574, 10700.540, 313.791, 52591.945 21/09/07,18:30:30,04,10,1, 11.8,1,1, 13.574, 10700.539, 313.781, 52591.928 21/09/07,18:30:30,05,10,1, 11.8,1,1, 13.574, 10700.559, 313.750, 52591.923 21/09/07,18:30:30,06,10,1, 11.8,1,1, 13.574, 10700.548, 313.686, 52591.911 21/09/07,18:30:30,07,10,1, 11.8,1,1, 13.574, 10700.575, 313.708, 52591.944 21/09/07,18:30:30,08,10,1, 11.8,1,1, 13.574, 10700.582, 313.676, 52591.921 21/09/07,18:30:30,09,10,1, 11.8,1,1, 13.574, 10700.580, 313.638, 52591.878 21/09/07,18:30:30,10,10,1, 11.8,1,1, 13.574, 10700.614, 313.604, 52591.889 21/09/07,18:30:30,11,10,1, 11.8,1,1, 13.574, 10700.619, 313.569, 52591.900 21/09/07,18:30:30,12,10,1, 11.8,1,1, 13.574, 10700.607, 313.546, 52591.858 21/09/07,18:30:30,13,10,1, 11.8,1,1, 13.574, 10700.626, 313.555, 52591.870 21/09/07,18:30:30,14,10,1, 11.8,1,1, 13.574, 10700.660, 313.521, 52591.875 21/09/07,18:30:30,15,10,1, 11.8,1,1, 13.574, 10700.677, 313.505, 52591.834 21/09/07,18:30:30,16,10,1, 11.8,1,1, 13.574, 10700.675, 313.504, 52591.828 21/09/07,18:30:30,17,10,1, 11.8,1,1, 13.574, 10700.701, 313.490, 52591.839 21/09/07,18:30:30,18,10,1, 11.8,1,1, 13.574, 10700.716, 313.464, 52591.842 21/09/07,18:30:30,19,10,1, 11.8,1,1, 13.574, 10700.694, 313.387, 52591.774 21/09/07,18:30:31,00,10,1, 11.9,1,1, 13.570, 10700.687, 313.387, 52591.774 21/09/07,18:30:31,01,10,1, 11.9,1,1, 13.570, 10700.735, 313.408, 52591.841 21/09/07,18:30:31,02,10,1, 11.9,1,1, 13.570, 10700.744, 313.399, 52591.806 21/09/07,18:30:31,03,10,1, 11.9,1,1, 13.570, 10700.741, 313.328, 52591.780 21/09/07,18:30:31,04,10,1, 11.9,1,1, 13.570, 10700.730, 313.315, 52591.746 21/09/07,18:30:31,05,10,1, 11.9,1,1, 13.570, 10700.771, 313.282, 52591.767 21/09/07,18:30:31,06,10,1, 11.9,1,1, 13.570, 10700.767, 313.292, 52591.775 21/09/07,18:30:31,07,10,1, 11.9,1,1, 13.570, 10700.797, 313.247, 52591.741 21/09/07,18:30:31,08,10,1, 11.9,1,1, 13.570, 10700.771, 313.233, 52591.726 21/09/07,18:30:31,09,10,1, 11.9,1,1, 13.570, 10700.808, 313.243, 52591.738 21/09/07,18:30:31,10,10,1, 11.9,1,1, 13.570, 10700.787, 313.178, 52591.687 21/09/07,18:30:31,11,10,1, 11.9,1,1, 13.570, 10700.835, 313.181, 52591.727 21/09/07,18:30:31,12,10,1, 11.9,1,1, 13.570, 10700.813, 313.179, 52591.700 21/09/07,18:30:31,13,10,1, 11.9,1,1, 13.570, 10700.826, 313.163, 52591.683 21/09/07,18:30:31,14,10,1, 11.9,1,1, 13.570, 10700.836, 313.130, 52591.672 21/09/07,18:30:31,15,10,1, 11.9,1,1, 13.570, 10700.845, 313.142, 52591.708 21/09/07,18:30:31,16,10,1, 11.9,1,1, 13.570, 10700.850, 313.106, 52591.695 21/09/07,18:30:31,17,10,1, 11.9,1,1, 13.570, 10700.839, 313.073, 52591.662 21/09/07,18:30:31,18,10,1, 11.9,1,1, 13.570, 10700.880, 313.103, 52591.660 21/09/07,18:30:31,19,10,1, 11.9,1,1, 13.570, 10700.878, 313.070, 52591.648 21/09/07,18:30:32,00,10,1, 11.9,1,1, 13.575, 10700.871, 313.070, 52591.648 21/09/07,18:30:32,01,10,1, 11.9,1,1, 13.575, 10700.900, 313.027, 52591.656 21/09/07,18:30:32,02,10,1, 11.9,1,1, 13.575, 10700.934, 313.012, 52591.694 21/09/07,18:30:32,03,10,1, 11.9,1,1, 13.575, 10700.938, 312.980, 52591.671 21/09/07,18:30:32,04,10,1, 11.9,1,1, 13.575, 10700.940, 312.957, 52591.676 21/09/07,18:30:32,05,10,1, 11.9,1,1, 13.575, 10700.963, 312.948, 52591.672 21/09/07,18:30:32,06,10,1, 11.9,1,1, 13.575, 10700.965, 312.952, 52591.662 21/09/07,18:30:32,07,10,1, 11.9,1,1, 13.575, 10700.973, 312.901, 52591.612 21/09/07,18:30:32,08,10,1, 11.9,1,1, 13.575, 10701.004, 312.907, 52591.621 21/09/07,18:30:32,09,10,1, 11.9,1,1, 13.575, 10700.998, 312.886, 52591.576 21/09/07,18:30:32,10,10,1, 11.9,1,1, 13.575, 10701.023, 312.857, 52591.604 21/09/07,18:30:32,11,10,1, 11.9,1,1, 13.575, 10701.018, 312.829, 52591.552 21/09/07,18:30:32,12,10,1, 11.9,1,1, 13.575, 10701.032, 312.784, 52591.527 21/09/07,18:30:32,13,10,1, 11.9,1,1, 13.575, 10701.092, 312.830, 52591.574 21/09/07,18:30:32,14,10,1, 11.9,1,1, 13.575, 10701.053, 312.778, 52591.563 21/09/07,18:30:32,15,10,1, 11.9,1,1, 13.575, 10701.081, 312.775, 52591.617 21/09/07,18:30:32,16,10,1, 11.9,1,1, 13.575, 10701.096, 312.775, 52591.583 21/09/07,18:30:32,17,10,1, 11.9,1,1, 13.575, 10701.102, 312.715, 52591.544 21/09/07,18:30:32,18,10,1, 11.9,1,1, 13.575, 10701.111, 312.727, 52591.550 21/09/07,18:30:32,19,10,1, 11.9,1,1, 13.575, 10701.113, 312.656, 52591.502 21/09/07,18:30:33,00,10,1, 11.7,1,1, 13.572, 10701.104, 312.656, 52591.502 21/09/07,18:30:33,01,10,1, 11.7,1,1, 13.572, 10701.165, 312.664, 52591.505 21/09/07,18:30:33,02,10,1, 11.7,1,1, 13.572, 10701.175, 312.635, 52591.491 21/09/07,18:30:33,03,10,1, 11.7,1,1, 13.572, 10701.201, 312.593, 52591.512 21/09/07,18:30:33,04,10,1, 11.7,1,1, 13.572, 10701.181, 312.557, 52591.489 21/09/07,18:30:33,05,10,1, 11.7,1,1, 13.572, 10701.194, 312.535, 52591.493 21/09/07,18:30:33,06,10,1, 11.7,1,1, 13.572, 10701.244, 312.570, 52591.469 21/09/07,18:30:33,07,10,1, 11.7,1,1, 13.572, 10701.269, 312.520, 52591.504 21/09/07,18:30:33,08,10,1, 11.7,1,1, 13.572, 10701.303, 312.518, 52591.516 21/09/07,18:30:33,09,10,1, 11.7,1,1, 13.572, 10701.295, 312.450, 52591.476 21/09/07,18:30:33,10,10,1, 11.7,1,1, 13.572, 10701.278, 312.447, 52591.485 21/09/07,18:30:33,11,10,1, 11.7,1,1, 13.572, 10701.299, 312.444, 52591.460 21/09/07,18:30:33,12,10,1, 11.7,1,1, 13.572, 10701.344, 312.403, 52591.425 21/09/07,18:30:33,13,10,1, 11.7,1,1, 13.572, 10701.363, 312.425, 52591.471 21/09/07,18:30:33,14,10,1, 11.7,1,1, 13.572, 10701.392, 312.386, 52591.471 21/09/07,18:30:33,15,10,1, 11.7,1,1, 13.572, 10701.380, 312.412, 52591.440 21/09/07,18:30:33,16,10,1, 11.7,1,1, 13.572, 10701.401, 312.388, 52591.454 21/09/07,18:30:33,17,10,1, 11.7,1,1, 13.572, 10701.431, 312.371, 52591.444 21/09/07,18:30:33,18,10,1, 11.7,1,1, 13.572, 10701.422, 312.353, 52591.395 21/09/07,18:30:33,19,10,1, 11.7,1,1, 13.572, 10701.434, 312.327, 52591.404 21/09/07,18:30:34,00,10,1, 11.8,1,1, 13.571, 10701.430, 312.327, 52591.404 21/09/07,18:30:34,01,10,1, 11.8,1,1, 13.571, 10701.475, 312.299, 52591.394 21/09/07,18:30:34,02,10,1, 11.8,1,1, 13.571, 10701.518, 312.266, 52591.406 21/09/07,18:30:34,03,10,1, 11.8,1,1, 13.571, 10701.494, 312.247, 52591.383 21/09/07,18:30:34,04,10,1, 11.8,1,1, 13.571, 10701.554, 312.258, 52591.422 21/09/07,18:30:34,05,10,1, 11.8,1,1, 13.571, 10701.538, 312.261, 52591.389 21/09/07,18:30:34,06,10,1, 11.8,1,1, 13.571, 10701.561, 312.251, 52591.419 21/09/07,18:30:34,07,10,1, 11.8,1,1, 13.571, 10701.594, 312.247, 52591.419 21/09/07,18:30:34,08,10,1, 11.8,1,1, 13.571, 10701.597, 312.199, 52591.387 21/09/07,18:30:34,09,10,1, 11.8,1,1, 13.571, 10701.613, 312.182, 52591.349 21/09/07,18:30:34,10,10,1, 11.8,1,1, 13.571, 10701.619, 312.150, 52591.342 21/09/07,18:30:34,11,10,1, 11.8,1,1, 13.571, 10701.639, 312.133, 52591.346 21/09/07,18:30:34,12,10,1, 11.8,1,1, 13.571, 10701.648, 312.122, 52591.322 21/09/07,18:30:34,13,10,1, 11.8,1,1, 13.571, 10701.681, 312.129, 52591.365 21/09/07,18:30:34,14,10,1, 11.8,1,1, 13.571, 10701.678, 312.116, 52591.336 21/09/07,18:30:34,15,10,1, 11.8,1,1, 13.571, 10701.731, 312.118, 52591.353 21/09/07,18:30:34,16,10,1, 11.8,1,1, 13.571, 10701.732, 312.121, 52591.351 21/09/07,18:30:34,17,10,1, 11.8,1,1, 13.571, 10701.766, 312.083, 52591.358 21/09/07,18:30:34,18,10,1, 11.8,1,1, 13.571, 10701.800, 312.072, 52591.308 21/09/07,18:30:34,19,10,1, 11.8,1,1, 13.571, 10701.812, 312.049, 52591.278 21/09/07,18:30:35,00,10,1, 11.8,1,1, 13.574, 10701.805, 312.049, 52591.278 21/09/07,18:30:35,01,10,1, 11.8,1,1, 13.574, 10701.821, 312.022, 52591.298 21/09/07,18:30:35,02,10,1, 11.8,1,1, 13.574, 10701.836, 312.006, 52591.293 21/09/07,18:30:35,03,10,1, 11.8,1,1, 13.574, 10701.873, 312.025, 52591.308 21/09/07,18:30:35,04,10,1, 11.8,1,1, 13.574, 10701.906, 312.012, 52591.320 21/09/07,18:30:35,05,10,1, 11.8,1,1, 13.574, 10701.932, 312.004, 52591.343 21/09/07,18:30:35,06,10,1, 11.8,1,1, 13.574, 10701.943, 312.000, 52591.348 21/09/07,18:30:35,07,10,1, 11.8,1,1, 13.574, 10701.986, 311.960, 52591.312 21/09/07,18:30:35,08,10,1, 11.8,1,1, 13.574, 10701.972, 311.919, 52591.269 21/09/07,18:30:35,09,10,1, 11.8,1,1, 13.574, 10701.979, 311.926, 52591.253 21/09/07,18:30:35,10,10,1, 11.8,1,1, 13.574, 10702.019, 311.901, 52591.280 21/09/07,18:30:35,11,10,1, 11.8,1,1, 13.574, 10702.042, 311.894, 52591.282 21/09/07,18:30:35,12,10,1, 11.8,1,1, 13.574, 10702.047, 311.848, 52591.250 21/09/07,18:30:35,13,10,1, 11.8,1,1, 13.574, 10702.037, 311.841, 52591.225 21/09/07,18:30:35,14,10,1, 11.8,1,1, 13.574, 10702.092, 311.868, 52591.213 21/09/07,18:30:35,15,10,1, 11.8,1,1, 13.574, 10702.104, 311.845, 52591.236 21/09/07,18:30:35,16,10,1, 11.8,1,1, 13.574, 10702.126, 311.816, 52591.269 21/09/07,18:30:35,17,10,1, 11.8,1,1, 13.574, 10702.163, 311.820, 52591.259 21/09/07,18:30:35,18,10,1, 11.8,1,1, 13.574, 10702.186, 311.772, 52591.246 21/09/07,18:30:35,19,10,1, 11.8,1,1, 13.574, 10702.166, 311.778, 52591.254 21/09/07,18:30:36,00,10,1, 11.8,1,1, 13.575, 10702.164, 311.778, 52591.254 21/09/07,18:30:36,01,10,1, 11.8,1,1, 13.575, 10702.213, 311.760, 52591.232 21/09/07,18:30:36,02,10,1, 11.8,1,1, 13.575, 10702.242, 311.715, 52591.226 21/09/07,18:30:36,03,10,1, 11.8,1,1, 13.575, 10702.281, 311.730, 52591.226 21/09/07,18:30:36,04,10,1, 11.8,1,1, 13.575, 10702.301, 311.727, 52591.219 21/09/07,18:30:36,05,10,1, 11.8,1,1, 13.575, 10702.268, 311.706, 52591.223 21/09/07,18:30:36,06,10,1, 11.8,1,1, 13.575, 10702.307, 311.668, 52591.173 21/09/07,18:30:36,07,10,1, 11.8,1,1, 13.575, 10702.342, 311.676, 52591.175 21/09/07,18:30:36,08,10,1, 11.8,1,1, 13.575, 10702.342, 311.642, 52591.204 21/09/07,18:30:36,09,10,1, 11.8,1,1, 13.575, 10702.373, 311.655, 52591.186 21/09/07,18:30:36,10,10,1, 11.8,1,1, 13.575, 10702.406, 311.656, 52591.178 21/09/07,18:30:36,11,10,1, 11.8,1,1, 13.575, 10702.397, 311.599, 52591.139 21/09/07,18:30:36,12,10,1, 11.8,1,1, 13.575, 10702.439, 311.611, 52591.140 21/09/07,18:30:36,13,10,1, 11.8,1,1, 13.575, 10702.462, 311.557, 52591.135 21/09/07,18:30:36,14,10,1, 11.8,1,1, 13.575, 10702.450, 311.565, 52591.168 21/09/07,18:30:36,15,10,1, 11.8,1,1, 13.575, 10702.479, 311.572, 52591.173 21/09/07,18:30:36,16,10,1, 11.8,1,1, 13.575, 10702.498, 311.549, 52591.172 21/09/07,18:30:36,17,10,1, 11.8,1,1, 13.575, 10702.505, 311.538, 52591.137 21/09/07,18:30:36,18,10,1, 11.8,1,1, 13.575, 10702.509, 311.472, 52591.082 21/09/07,18:30:36,19,10,1, 11.8,1,1, 13.575, 10702.583, 311.499, 52591.086 21/09/07,18:30:37,00,10,1, 11.9,1,1, 13.574, 10702.581, 311.499, 52591.086 21/09/07,18:30:37,01,10,1, 11.9,1,1, 13.574, 10702.609, 311.457, 52591.129 21/09/07,18:30:37,02,10,1, 11.9,1,1, 13.574, 10702.630, 311.440, 52591.091 21/09/07,18:30:37,03,10,1, 11.9,1,1, 13.574, 10702.607, 311.425, 52591.119 21/09/07,18:30:37,04,10,1, 11.9,1,1, 13.574, 10702.621, 311.412, 52591.066 21/09/07,18:30:37,05,10,1, 11.9,1,1, 13.574, 10702.644, 311.376, 52591.080 21/09/07,18:30:37,06,10,1, 11.9,1,1, 13.574, 10702.630, 311.360, 52591.080 21/09/07,18:30:37,07,10,1, 11.9,1,1, 13.574, 10702.687, 311.337, 52591.036 21/09/07,18:30:37,08,10,1, 11.9,1,1, 13.574, 10702.675, 311.315, 52591.064 21/09/07,18:30:37,09,10,1, 11.9,1,1, 13.574, 10702.695, 311.284, 52591.039 21/09/07,18:30:37,10,10,1, 11.9,1,1, 13.574, 10702.731, 311.309, 52591.039 21/09/07,18:30:37,11,10,1, 11.9,1,1, 13.574, 10702.749, 311.288, 52591.035 21/09/07,18:30:37,12,10,1, 11.9,1,1, 13.574, 10702.746, 311.268, 52591.024 21/09/07,18:30:37,13,10,1, 11.9,1,1, 13.574, 10702.786, 311.215, 52591.022 21/09/07,18:30:37,14,10,1, 11.9,1,1, 13.574, 10702.790, 311.219, 52591.026 21/09/07,18:30:37,15,10,1, 11.9,1,1, 13.574, 10702.798, 311.217, 52591.018 21/09/07,18:30:37,16,10,1, 11.9,1,1, 13.574, 10702.796, 311.170, 52590.974 21/09/07,18:30:37,17,10,1, 11.9,1,1, 13.574, 10702.845, 311.164, 52591.004 21/09/07,18:30:37,18,10,1, 11.9,1,1, 13.574, 10702.852, 311.143, 52590.989 21/09/07,18:30:37,19,10,1, 11.9,1,1, 13.574, 10702.831, 311.115, 52590.965 21/09/07,18:30:38,00,10,1, 11.8,1,1, 13.572, 10702.823, 311.115, 52590.965 21/09/07,18:30:38,01,10,1, 11.8,1,1, 13.572, 10702.901, 311.086, 52590.985 21/09/07,18:30:38,02,10,1, 11.8,1,1, 13.572, 10702.930, 311.062, 52590.958 21/09/07,18:30:38,03,10,1, 11.8,1,1, 13.572, 10702.904, 311.045, 52590.934 21/09/07,18:30:38,04,10,1, 11.8,1,1, 13.572, 10702.944, 311.033, 52590.946 21/09/07,18:30:38,05,10,1, 11.8,1,1, 13.572, 10702.981, 311.017, 52590.976 21/09/07,18:30:38,06,10,1, 11.8,1,1, 13.572, 10702.963, 311.014, 52590.957 21/09/07,18:30:38,07,10,1, 11.8,1,1, 13.572, 10702.991, 310.969, 52590.918 21/09/07,18:30:38,08,10,1, 11.8,1,1, 13.572, 10703.009, 310.958, 52590.910 21/09/07,18:30:38,09,10,1, 11.8,1,1, 13.572, 10703.033, 310.959, 52590.907 21/09/07,18:30:38,10,10,1, 11.8,1,1, 13.572, 10703.048, 310.940, 52590.890 21/09/07,18:30:38,11,10,1, 11.8,1,1, 13.572, 10703.064, 310.937, 52590.908 21/09/07,18:30:38,12,10,1, 11.8,1,1, 13.572, 10703.110, 310.942, 52590.900 21/09/07,18:30:38,13,10,1, 11.8,1,1, 13.572, 10703.088, 310.899, 52590.917 21/09/07,18:30:38,14,10,1, 11.8,1,1, 13.572, 10703.095, 310.876, 52590.893 21/09/07,18:30:38,15,10,1, 11.8,1,1, 13.572, 10703.133, 310.870, 52590.902 21/09/07,18:30:38,16,10,1, 11.8,1,1, 13.572, 10703.146, 310.851, 52590.889 21/09/07,18:30:38,17,10,1, 11.8,1,1, 13.572, 10703.150, 310.832, 52590.834 21/09/07,18:30:38,18,10,1, 11.8,1,1, 13.572, 10703.189, 310.819, 52590.870 21/09/07,18:30:38,19,10,1, 11.8,1,1, 13.572, 10703.195, 310.813, 52590.839 21/09/07,18:30:39,00,10,1, 11.9,1,1, 13.575, 10703.191, 310.813, 52590.839 21/09/07,18:30:39,01,10,1, 11.9,1,1, 13.575, 10703.204, 310.775, 52590.801 21/09/07,18:30:39,02,10,1, 11.9,1,1, 13.575, 10703.238, 310.767, 52590.823 21/09/07,18:30:39,03,10,1, 11.9,1,1, 13.575, 10703.262, 310.777, 52590.856 21/09/07,18:30:39,04,10,1, 11.9,1,1, 13.575, 10703.280, 310.751, 52590.815 21/09/07,18:30:39,05,10,1, 11.9,1,1, 13.575, 10703.293, 310.734, 52590.824 21/09/07,18:30:39,06,10,1, 11.9,1,1, 13.575, 10703.305, 310.728, 52590.826 21/09/07,18:30:39,07,10,1, 11.9,1,1, 13.575, 10703.336, 310.723, 52590.787 21/09/07,18:30:39,08,10,1, 11.9,1,1, 13.575, 10703.345, 310.704, 52590.810 21/09/07,18:30:39,09,10,1, 11.9,1,1, 13.575, 10703.343, 310.667, 52590.781 21/09/07,18:30:39,10,10,1, 11.9,1,1, 13.575, 10703.380, 310.687, 52590.764 21/09/07,18:30:39,11,10,1, 11.9,1,1, 13.575, 10703.397, 310.673, 52590.833 21/09/07,18:30:39,12,10,1, 11.9,1,1, 13.575, 10703.415, 310.625, 52590.763 21/09/07,18:30:39,13,10,1, 11.9,1,1, 13.575, 10703.418, 310.646, 52590.755 21/09/07,18:30:39,14,10,1, 11.9,1,1, 13.575, 10703.436, 310.598, 52590.769 21/09/07,18:30:39,15,10,1, 11.9,1,1, 13.575, 10703.451, 310.578, 52590.750 21/09/07,18:30:39,16,10,1, 11.9,1,1, 13.575, 10703.460, 310.577, 52590.660 21/09/07,18:30:39,17,10,1, 11.9,1,1, 13.575, 10703.483, 310.565, 52590.800 21/09/07,18:30:39,18,10,1, 11.9,1,1, 13.575, 10703.523, 310.576, 52590.675 21/09/07,18:30:39,19,10,1, 11.9,1,1, 13.575, 10703.497, 310.549, 52590.724 21/09/07,18:30:40,00,10,1, 11.9,1,1, 13.575, 10703.491, 310.549, 52590.724 21/09/07,18:30:40,01,10,1, 11.9,1,1, 13.575, 10703.557, 310.520, 52590.763 21/09/07,18:30:40,02,10,1, 11.9,1,1, 13.575, 10703.558, 310.516, 52590.718 21/09/07,18:30:40,03,10,1, 11.9,1,1, 13.575, 10703.592, 310.501, 52590.722 21/09/07,18:30:40,04,10,1, 11.9,1,1, 13.575, 10703.618, 310.502, 52590.748 21/09/07,18:30:40,05,10,1, 11.9,1,1, 13.575, 10703.611, 310.478, 52590.738 21/09/07,18:30:40,06,10,1, 11.9,1,1, 13.575, 10703.604, 310.465, 52590.694 21/09/07,18:30:40,07,10,1, 11.9,1,1, 13.575, 10703.652, 310.463, 52590.767 21/09/07,18:30:40,08,10,1, 11.9,1,1, 13.575, 10703.663, 310.466, 52590.720 21/09/07,18:30:40,09,10,1, 11.9,1,1, 13.575, 10703.651, 310.419, 52590.679 21/09/07,18:30:40,10,10,1, 11.9,1,1, 13.575, 10703.683, 310.434, 52590.719 21/09/07,18:30:40,11,10,1, 11.9,1,1, 13.575, 10703.686, 310.394, 52590.661 21/09/07,18:30:40,12,10,1, 11.9,1,1, 13.575, 10703.702, 310.396, 52590.683 21/09/07,18:30:40,13,10,1, 11.9,1,1, 13.575, 10703.716, 310.368, 52590.678 21/09/07,18:30:40,14,10,1, 11.9,1,1, 13.575, 10703.735, 310.386, 52590.625 21/09/07,18:30:40,15,10,1, 11.9,1,1, 13.575, 10703.783, 310.353, 52590.660 21/09/07,18:30:40,16,10,1, 11.9,1,1, 13.575, 10703.764, 310.337, 52590.644 21/09/07,18:30:40,17,10,1, 11.9,1,1, 13.575, 10703.809, 310.306, 52590.609 21/09/07,18:30:40,18,10,1, 11.9,1,1, 13.575, 10703.802, 310.331, 52590.655 21/09/07,18:30:40,19,10,1, 11.9,1,1, 13.575, 10703.824, 310.288, 52590.651 21/09/07,18:30:41,00,10,1, 11.8,1,1, 13.570, 10703.816, 310.288, 52590.651 21/09/07,18:30:41,01,10,1, 11.8,1,1, 13.570, 10703.880, 310.278, 52590.618 21/09/07,18:30:41,02,10,1, 11.8,1,1, 13.570, 10703.882, 310.265, 52590.637 21/09/07,18:30:41,03,10,1, 11.8,1,1, 13.570, 10703.912, 310.285, 52590.639 21/09/07,18:30:41,04,10,1, 11.8,1,1, 13.570, 10703.947, 310.241, 52590.605 21/09/07,18:30:41,05,10,1, 11.8,1,1, 13.570, 10703.966, 310.196, 52590.598 21/09/07,18:30:41,06,10,1, 11.8,1,1, 13.570, 10703.967, 310.231, 52590.602 21/09/07,18:30:41,07,10,1, 11.8,1,1, 13.570, 10704.003, 310.217, 52590.610 21/09/07,18:30:41,08,10,1, 11.8,1,1, 13.570, 10704.042, 310.177, 52590.613 21/09/07,18:30:41,09,10,1, 11.8,1,1, 13.570, 10704.018, 310.188, 52590.541 21/09/07,18:30:41,10,10,1, 11.8,1,1, 13.570, 10704.029, 310.140, 52590.552 21/09/07,18:30:41,11,10,1, 11.8,1,1, 13.570, 10704.061, 310.136, 52590.560 21/09/07,18:30:41,12,10,1, 11.8,1,1, 13.570, 10704.072, 310.142, 52590.531 21/09/07,18:30:41,13,10,1, 11.8,1,1, 13.570, 10704.086, 310.089, 52590.507 21/09/07,18:30:41,14,10,1, 11.8,1,1, 13.570, 10704.117, 310.114, 52590.548 21/09/07,18:30:41,15,10,1, 11.8,1,1, 13.570, 10704.132, 310.065, 52590.517 21/09/07,18:30:41,16,10,1, 11.8,1,1, 13.570, 10704.166, 310.090, 52590.531 21/09/07,18:30:41,17,10,1, 11.8,1,1, 13.570, 10704.139, 310.024, 52590.514 21/09/07,18:30:41,18,10,1, 11.8,1,1, 13.570, 10704.199, 310.047, 52590.516 21/09/07,18:30:41,19,10,1, 11.8,1,1, 13.570, 10704.176, 309.990, 52590.476 21/09/07,18:30:42,00,09,1, 11.9,1,1, 13.572, 10704.175, 309.990, 52590.476 21/09/07,18:30:42,01,09,1, 11.9,1,1, 13.572, 10704.217, 309.980, 52590.489 21/09/07,18:30:42,02,09,1, 11.9,1,1, 13.572, 10704.231, 309.978, 52590.493 21/09/07,18:30:42,03,09,1, 11.9,1,1, 13.572, 10704.238, 309.935, 52590.445 21/09/07,18:30:42,04,09,1, 11.9,1,1, 13.572, 10704.254, 309.917, 52590.450 21/09/07,18:30:42,05,09,1, 11.9,1,1, 13.572, 10704.255, 309.914, 52590.437 21/09/07,18:30:42,06,09,1, 11.9,1,1, 13.572, 10704.308, 309.904, 52590.663 21/09/07,18:30:42,07,09,1, 11.9,1,1, 13.572, 10704.317, 309.858, 52590.335 21/09/07,18:30:42,08,09,1, 11.9,1,1, 13.572, 10704.319, 309.853, 52590.358 21/09/07,18:30:42,09,09,1, 11.9,1,1, 13.572, 10704.310, 309.868, 52590.383 21/09/07,18:30:42,10,09,1, 11.9,1,1, 13.572, 10704.332, 309.806, 52590.363 21/09/07,18:30:42,11,09,1, 11.9,1,1, 13.572, 10704.370, 309.813, 52590.395 21/09/07,18:30:42,12,09,1, 11.9,1,1, 13.572, 10704.358, 309.776, 52590.421 21/09/07,18:30:42,13,09,1, 11.9,1,1, 13.572, 10704.393, 309.771, 52590.408 21/09/07,18:30:42,14,09,1, 11.9,1,1, 13.572, 10704.396, 309.769, 52590.376 21/09/07,18:30:42,15,09,1, 11.9,1,1, 13.572, 10704.399, 309.728, 52590.397 21/09/07,18:30:42,16,09,1, 11.9,1,1, 13.572, 10704.393, 309.719, 52590.370 21/09/07,18:30:42,17,09,1, 11.9,1,1, 13.572, 10704.421, 309.687, 52590.383 21/09/07,18:30:42,18,09,1, 11.9,1,1, 13.572, 10704.436, 309.698, 52590.359 21/09/07,18:30:42,19,09,1, 11.9,1,1, 13.572, 10704.470, 309.708, 52590.363 21/09/07,18:30:43,00,09,1, 11.9,1,1, 13.570, 10704.467, 309.708, 52590.363 21/09/07,18:30:43,01,09,1, 11.9,1,1, 13.570, 10704.463, 309.677, 52590.344 21/09/07,18:30:43,02,09,1, 11.9,1,1, 13.570, 10704.479, 309.631, 52590.286 21/09/07,18:30:43,03,09,1, 11.9,1,1, 13.570, 10704.501, 309.642, 52590.356 21/09/07,18:30:43,04,09,1, 11.9,1,1, 13.570, 10704.509, 309.625, 52590.354 21/09/07,18:30:43,05,09,1, 11.9,1,1, 13.570, 10704.536, 309.621, 52590.335 21/09/07,18:30:43,06,09,1, 11.9,1,1, 13.570, 10704.522, 309.601, 52590.337 21/09/07,18:30:43,07,09,1, 11.9,1,1, 13.570, 10704.506, 309.576, 52590.296 21/09/07,18:30:43,08,09,1, 11.9,1,1, 13.570, 10704.543, 309.601, 52590.316 21/09/07,18:30:43,09,09,1, 11.9,1,1, 13.570, 10704.557, 309.563, 52590.302 21/09/07,18:30:43,10,09,1, 11.9,1,1, 13.570, 10704.580, 309.575, 52590.310 21/09/07,18:30:43,11,09,1, 11.9,1,1, 13.570, 10704.585, 309.574, 52590.310 21/09/07,18:30:43,12,09,1, 11.9,1,1, 13.570, 10704.573, 309.548, 52590.280 21/09/07,18:30:43,13,09,1, 11.9,1,1, 13.570, 10704.599, 309.553, 52590.294 21/09/07,18:30:43,14,09,1, 11.9,1,1, 13.570, 10704.609, 309.536, 52590.275 21/09/07,18:30:43,15,09,1, 11.9,1,1, 13.570, 10704.640, 309.514, 52590.291 21/09/07,18:30:43,16,09,1, 11.9,1,1, 13.570, 10704.634, 309.529, 52590.248 21/09/07,18:30:43,17,09,1, 11.9,1,1, 13.570, 10704.650, 309.516, 52590.262 21/09/07,18:30:43,18,09,1, 11.9,1,1, 13.570, 10704.648, 309.485, 52590.264 21/09/07,18:30:43,19,09,1, 11.9,1,1, 13.570, 10704.672, 309.492, 52590.244 21/09/07,18:30:44,00,10,1, 11.9,1,1, 13.573, 10704.668, 309.492, 52590.244 21/09/07,18:30:44,01,10,1, 11.9,1,1, 13.573, 10704.680, 309.446, 52590.288 21/09/07,18:30:44,02,10,1, 11.9,1,1, 13.573, 10704.719, 309.464, 52590.249 21/09/07,18:30:44,03,10,1, 11.9,1,1, 13.573, 10704.722, 309.450, 52590.256 21/09/07,18:30:44,04,10,1, 11.9,1,1, 13.573, 10704.746, 309.445, 52590.246 21/09/07,18:30:44,05,10,1, 11.9,1,1, 13.573, 10704.754, 309.414, 52590.236 21/09/07,18:30:44,06,10,1, 11.9,1,1, 13.573, 10704.745, 309.406, 52590.211 21/09/07,18:30:44,07,10,1, 11.9,1,1, 13.573, 10704.781, 309.426, 52590.262 21/09/07,18:30:44,08,10,1, 11.9,1,1, 13.573, 10704.809, 309.379, 52590.246 21/09/07,18:30:44,09,10,1, 11.9,1,1, 13.573, 10704.794, 309.359, 52590.208 21/09/07,18:30:44,10,10,1, 11.9,1,1, 13.573, 10704.811, 309.350, 52590.218 21/09/07,18:30:44,11,10,1, 11.9,1,1, 13.573, 10704.829, 309.355, 52590.222 21/09/07,18:30:44,12,10,1, 11.9,1,1, 13.573, 10704.832, 309.322, 52590.203 21/09/07,18:30:44,13,10,1, 11.9,1,1, 13.573, 10704.827, 309.331, 52590.231 21/09/07,18:30:44,14,10,1, 11.9,1,1, 13.573, 10704.843, 309.275, 52590.182 21/09/07,18:30:44,15,10,1, 11.9,1,1, 13.573, 10704.883, 309.272, 52590.213 21/09/07,18:30:44,16,10,1, 11.9,1,1, 13.573, 10704.872, 309.262, 52590.155 21/09/07,18:30:44,17,10,1, 11.9,1,1, 13.573, 10704.870, 309.234, 52590.181 21/09/07,18:30:44,18,10,1, 11.9,1,1, 13.573, 10704.902, 309.226, 52590.146 21/09/07,18:30:44,19,10,1, 11.9,1,1, 13.573, 10704.870, 309.195, 52590.147 21/09/07,18:30:45,00,09,1, 11.9,1,1, 13.573, 10704.868, 309.195, 52590.147 21/09/07,18:30:45,01,09,1, 11.9,1,1, 13.573, 10704.906, 309.171, 52590.161 21/09/07,18:30:45,02,09,1, 11.9,1,1, 13.573, 10704.907, 309.164, 52590.169 21/09/07,18:30:45,03,09,1, 11.9,1,1, 13.573, 10704.900, 309.133, 52590.154 21/09/07,18:30:45,04,09,1, 11.9,1,1, 13.573, 10704.909, 309.157, 52590.120 21/09/07,18:30:45,05,09,1, 11.9,1,1, 13.573, 10704.913, 309.119, 52590.098 21/09/07,18:30:45,06,09,1, 11.9,1,1, 13.573, 10704.920, 309.095, 52590.132 21/09/07,18:30:45,07,09,1, 11.9,1,1, 13.573, 10704.935, 309.083, 52590.127 21/09/07,18:30:45,08,09,1, 11.9,1,1, 13.573, 10704.939, 309.067, 52590.083 21/09/07,18:30:45,09,09,1, 11.9,1,1, 13.573, 10704.927, 309.049, 52590.081 21/09/07,18:30:45,10,09,1, 11.9,1,1, 13.573, 10704.957, 309.032, 52590.107 21/09/07,18:30:45,11,09,1, 11.9,1,1, 13.573, 10704.952, 309.022, 52590.123 21/09/07,18:30:45,12,09,1, 11.9,1,1, 13.573, 10704.945, 309.008, 52590.128 21/09/07,18:30:45,13,09,1, 11.9,1,1, 13.573, 10704.966, 308.955, 52590.084 21/09/07,18:30:45,14,09,1, 11.9,1,1, 13.573, 10704.973, 308.966, 52590.065 21/09/07,18:30:45,15,09,1, 11.9,1,1, 13.573, 10704.947, 308.919, 52590.072 21/09/07,18:30:45,16,09,1, 11.9,1,1, 13.573, 10704.959, 308.907, 52590.058 21/09/07,18:30:45,17,09,1, 11.9,1,1, 13.573, 10704.961, 308.920, 52590.042 21/09/07,18:30:45,18,09,1, 11.9,1,1, 13.573, 10704.979, 308.882, 52590.032 21/09/07,18:30:45,19,09,1, 11.9,1,1, 13.573, 10705.002, 308.897, 52590.023 21/09/07,18:30:46,00,09,1, 11.8,1,1, 13.575, 10705.001, 308.897, 52590.023 21/09/07,18:30:46,01,09,1, 11.8,1,1, 13.575, 10704.973, 308.841, 52590.019 21/09/07,18:30:46,02,09,1, 11.8,1,1, 13.575, 10704.969, 308.816, 52590.015 21/09/07,18:30:46,03,09,1, 11.8,1,1, 13.575, 10705.005, 308.819, 52590.003 21/09/07,18:30:46,04,09,1, 11.8,1,1, 13.575, 10704.982, 308.805, 52590.014 21/09/07,18:30:46,05,09,1, 11.8,1,1, 13.575, 10704.975, 308.793, 52589.994 21/09/07,18:30:46,06,09,1, 11.8,1,1, 13.575, 10705.014, 308.809, 52589.983 21/09/07,18:30:46,07,09,1, 11.8,1,1, 13.575, 10704.996, 308.741, 52589.978 21/09/07,18:30:46,08,09,1, 11.8,1,1, 13.575, 10705.007, 308.743, 52589.976 21/09/07,18:30:46,09,09,1, 11.8,1,1, 13.575, 10705.016, 308.716, 52590.000 21/09/07,18:30:46,10,09,1, 11.8,1,1, 13.575, 10705.034, 308.719, 52589.996 21/09/07,18:30:46,11,09,1, 11.8,1,1, 13.575, 10704.998, 308.684, 52589.928 21/09/07,18:30:46,12,09,1, 11.8,1,1, 13.575, 10705.003, 308.687, 52589.979 21/09/07,18:30:46,13,09,1, 11.8,1,1, 13.575, 10705.019, 308.675, 52589.984 21/09/07,18:30:46,14,09,1, 11.8,1,1, 13.575, 10705.016, 308.632, 52589.941 21/09/07,18:30:46,15,09,1, 11.8,1,1, 13.575, 10705.039, 308.627, 52589.961 21/09/07,18:30:46,16,09,1, 11.8,1,1, 13.575, 10705.029, 308.578, 52589.947 21/09/07,18:30:46,17,09,1, 11.8,1,1, 13.575, 10705.023, 308.608, 52589.941 21/09/07,18:30:46,18,09,1, 11.8,1,1, 13.575, 10705.046, 308.573, 52589.941 21/09/07,18:30:46,19,09,1, 11.8,1,1, 13.575, 10705.044, 308.547, 52589.927 21/09/07,18:30:47,00,09,1, 11.9,1,1, 13.571, 10705.043, 308.547, 52589.927 21/09/07,18:30:47,01,09,1, 11.9,1,1, 13.571, 10705.041, 308.523, 52589.964 21/09/07,18:30:47,02,09,1, 11.9,1,1, 13.571, 10705.062, 308.524, 52589.914 21/09/07,18:30:47,03,09,1, 11.9,1,1, 13.571, 10705.056, 308.510, 52589.936 21/09/07,18:30:47,04,09,1, 11.9,1,1, 13.571, 10705.025, 308.451, 52589.908 21/09/07,18:30:47,05,09,1, 11.9,1,1, 13.571, 10705.040, 308.468, 52589.931 21/09/07,18:30:47,06,09,1, 11.9,1,1, 13.571, 10705.034, 308.489, 52589.908 21/09/07,18:30:47,07,09,1, 11.9,1,1, 13.571, 10705.058, 308.444, 52589.938 21/09/07,18:30:47,08,09,1, 11.9,1,1, 13.571, 10705.040, 308.447, 52589.920 21/09/07,18:30:47,09,09,1, 11.9,1,1, 13.571, 10705.012, 308.413, 52589.894 21/09/07,18:30:47,10,09,1, 11.9,1,1, 13.571, 10705.027, 308.445, 52589.879 21/09/07,18:30:47,11,09,1, 11.9,1,1, 13.571, 10705.007, 308.423, 52589.907 21/09/07,18:30:47,12,09,1, 11.9,1,1, 13.571, 10705.030, 308.430, 52589.886 21/09/07,18:30:47,13,09,1, 11.9,1,1, 13.571, 10705.031, 308.392, 52589.865 21/09/07,18:30:47,14,09,1, 11.9,1,1, 13.571, 10705.015, 308.358, 52589.879 21/09/07,18:30:47,15,09,1, 11.9,1,1, 13.571, 10704.994, 308.327, 52589.860 21/09/07,18:30:47,16,09,1, 11.9,1,1, 13.571, 10704.980, 308.325, 52589.863 21/09/07,18:30:47,17,09,1, 11.9,1,1, 13.571, 10705.016, 308.334, 52589.887 21/09/07,18:30:47,18,09,1, 11.9,1,1, 13.571, 10705.011, 308.318, 52589.890 21/09/07,18:30:47,19,09,1, 11.9,1,1, 13.571, 10705.024, 308.276, 52589.942 21/09/07,18:30:48,00,09,1, 11.8,1,1, 13.573, 10705.018, 308.276, 52589.942 21/09/07,18:30:48,01,09,1, 11.8,1,1, 13.573, 10704.990, 308.275, 52589.929 21/09/07,18:30:48,02,09,1, 11.8,1,1, 13.573, 10704.970, 308.267, 52589.885 21/09/07,18:30:48,03,09,1, 11.8,1,1, 13.573, 10704.981, 308.235, 52589.815 21/09/07,18:30:48,04,09,1, 11.8,1,1, 13.573, 10704.967, 308.240, 52589.826 21/09/07,18:30:48,05,09,1, 11.8,1,1, 13.573, 10705.020, 308.247, 52589.833 21/09/07,18:30:48,06,09,1, 11.8,1,1, 13.573, 10704.986, 308.154, 52589.780 21/09/07,18:30:48,07,09,1, 11.8,1,1, 13.573, 10704.989, 308.161, 52589.795 21/09/07,18:30:48,08,09,1, 11.8,1,1, 13.573, 10704.997, 308.153, 52589.799 21/09/07,18:30:48,09,09,1, 11.8,1,1, 13.573, 10704.976, 308.139, 52589.757 21/09/07,18:30:48,10,09,1, 11.8,1,1, 13.573, 10704.956, 308.103, 52589.750 21/09/07,18:30:48,11,09,1, 11.8,1,1, 13.573, 10704.977, 308.092, 52589.787 21/09/07,18:30:48,12,09,1, 11.8,1,1, 13.573, 10704.991, 308.110, 52589.779 21/09/07,18:30:48,13,09,1, 11.8,1,1, 13.573, 10704.972, 308.080, 52589.768 21/09/07,18:30:48,14,09,1, 11.8,1,1, 13.573, 10704.959, 308.068, 52589.786 21/09/07,18:30:48,15,09,1, 11.8,1,1, 13.573, 10705.001, 308.047, 52589.789 21/09/07,18:30:48,16,09,1, 11.8,1,1, 13.573, 10705.019, 308.040, 52589.757 21/09/07,18:30:48,17,09,1, 11.8,1,1, 13.573, 10704.980, 308.015, 52589.743 21/09/07,18:30:48,18,09,1, 11.8,1,1, 13.573, 10705.026, 307.998, 52589.729 21/09/07,18:30:48,19,09,1, 11.8,1,1, 13.573, 10704.981, 307.945, 52589.714 21/09/07,18:30:49,00,10,1, 11.8,1,1, 13.572, 10704.976, 307.945, 52589.714 21/09/07,18:30:49,01,10,1, 11.8,1,1, 13.572, 10705.011, 307.957, 52589.696 21/09/07,18:30:49,02,10,1, 11.8,1,1, 13.572, 10705.029, 307.938, 52589.699 21/09/07,18:30:49,03,10,1, 11.8,1,1, 13.572, 10704.984, 307.896, 52589.670 21/09/07,18:30:49,04,10,1, 11.8,1,1, 13.572, 10705.000, 307.891, 52589.693 21/09/07,18:30:49,05,10,1, 11.8,1,1, 13.572, 10705.041, 307.902, 52589.738 21/09/07,18:30:49,06,10,1, 11.8,1,1, 13.572, 10705.004, 307.867, 52589.696 21/09/07,18:30:49,07,10,1, 11.8,1,1, 13.572, 10705.049, 307.896, 52589.777 21/09/07,18:30:49,08,10,1, 11.8,1,1, 13.572, 10705.051, 307.877, 52589.752 21/09/07,18:30:49,09,10,1, 11.8,1,1, 13.572, 10705.051, 307.860, 52589.694 21/09/07,18:30:49,10,10,1, 11.8,1,1, 13.572, 10705.026, 307.793, 52589.649 21/09/07,18:30:49,11,10,1, 11.8,1,1, 13.572, 10705.029, 307.798, 52589.641 21/09/07,18:30:49,12,10,1, 11.8,1,1, 13.572, 10705.030, 307.791, 52589.629 21/09/07,18:30:49,13,10,1, 11.8,1,1, 13.572, 10705.044, 307.777, 52589.634 21/09/07,18:30:49,14,10,1, 11.8,1,1, 13.572, 10705.044, 307.767, 52589.638 21/09/07,18:30:49,15,10,1, 11.8,1,1, 13.572, 10705.034, 307.728, 52589.629 21/09/07,18:30:49,16,10,1, 11.8,1,1, 13.572, 10705.035, 307.770, 52589.630 21/09/07,18:30:49,17,10,1, 11.8,1,1, 13.572, 10705.050, 307.725, 52589.628 21/09/07,18:30:49,18,10,1, 11.8,1,1, 13.572, 10705.028, 307.725, 52589.613 21/09/07,18:30:49,19,10,1, 11.8,1,1, 13.572, 10705.016, 307.691, 52589.611 21/09/07,18:30:50,00,10,1, 11.9,1,1, 13.572, 10705.010, 307.691, 52589.611 21/09/07,18:30:50,01,10,1, 11.9,1,1, 13.572, 10705.030, 307.722, 52589.662 21/09/07,18:30:50,02,10,1, 11.9,1,1, 13.572, 10705.046, 307.718, 52589.624 21/09/07,18:30:50,03,10,1, 11.9,1,1, 13.572, 10705.013, 307.698, 52589.625 21/09/07,18:30:50,04,10,1, 11.9,1,1, 13.572, 10705.025, 307.669, 52589.609 21/09/07,18:30:50,05,10,1, 11.9,1,1, 13.572, 10705.017, 307.659, 52589.600 21/09/07,18:30:50,06,10,1, 11.9,1,1, 13.572, 10705.014, 307.656, 52589.610 21/09/07,18:30:50,07,10,1, 11.9,1,1, 13.572, 10705.028, 307.633, 52589.616 21/09/07,18:30:50,08,10,1, 11.9,1,1, 13.572, 10705.010, 307.641, 52589.592 21/09/07,18:30:50,09,10,1, 11.9,1,1, 13.572, 10705.021, 307.611, 52589.580 21/09/07,18:30:50,10,10,1, 11.9,1,1, 13.572, 10705.010, 307.617, 52589.607 21/09/07,18:30:50,11,10,1, 11.9,1,1, 13.572, 10704.990, 307.588, 52589.575 21/09/07,18:30:50,12,10,1, 11.9,1,1, 13.572, 10704.984, 307.566, 52589.572 21/09/07,18:30:50,13,10,1, 11.9,1,1, 13.572, 10704.959, 307.603, 52589.594 21/09/07,18:30:50,14,10,1, 11.9,1,1, 13.572, 10704.950, 307.544, 52589.581 21/09/07,18:30:50,15,10,1, 11.9,1,1, 13.572, 10704.964, 307.532, 52589.499 21/09/07,18:30:50,16,10,1, 11.9,1,1, 13.572, 10704.936, 307.504, 52589.611 21/09/07,18:30:50,17,10,1, 11.9,1,1, 13.572, 10704.913, 307.509, 52589.599 21/09/07,18:30:50,18,10,1, 11.9,1,1, 13.572, 10704.899, 307.481, 52589.564 21/09/07,18:30:50,19,10,1, 11.9,1,1, 13.572, 10704.908, 307.437, 52589.519 21/09/07,18:30:51,00,10,1, 11.9,1,1, 13.573, 10704.901, 307.437, 52589.519 21/09/07,18:30:51,01,10,1, 11.9,1,1, 13.573, 10704.908, 307.428, 52589.511 21/09/07,18:30:51,02,10,1, 11.9,1,1, 13.573, 10704.919, 307.404, 52589.505 21/09/07,18:30:51,03,10,1, 11.9,1,1, 13.573, 10704.887, 307.393, 52589.474 21/09/07,18:30:51,04,10,1, 11.9,1,1, 13.573, 10704.916, 307.362, 52589.511 21/09/07,18:30:51,05,10,1, 11.9,1,1, 13.573, 10704.865, 307.333, 52589.464 21/09/07,18:30:51,06,10,1, 11.9,1,1, 13.573, 10704.869, 307.330, 52589.476 21/09/07,18:30:51,07,10,1, 11.9,1,1, 13.573, 10704.898, 307.310, 52589.496 21/09/07,18:30:51,08,10,1, 11.9,1,1, 13.573, 10704.870, 307.285, 52589.465 21/09/07,18:30:51,09,10,1, 11.9,1,1, 13.573, 10704.899, 307.281, 52589.421 21/09/07,18:30:51,10,10,1, 11.9,1,1, 13.573, 10704.876, 307.262, 52589.402 21/09/07,18:30:51,11,10,1, 11.9,1,1, 13.573, 10704.853, 307.229, 52589.405 21/09/07,18:30:51,12,10,1, 11.9,1,1, 13.573, 10704.848, 307.232, 52589.389 21/09/07,18:30:51,13,10,1, 11.9,1,1, 13.573, 10704.866, 307.198, 52589.419 21/09/07,18:30:51,14,10,1, 11.9,1,1, 13.573, 10704.857, 307.161, 52589.423 21/09/07,18:30:51,15,10,1, 11.9,1,1, 13.573, 10704.815, 307.131, 52589.372 21/09/07,18:30:51,16,10,1, 11.9,1,1, 13.573, 10704.864, 307.125, 52589.405 21/09/07,18:30:51,17,10,1, 11.9,1,1, 13.573, 10704.843, 307.096, 52589.381 21/09/07,18:30:51,18,10,1, 11.9,1,1, 13.573, 10704.849, 307.089, 52589.377 21/09/07,18:30:51,19,10,1, 11.9,1,1, 13.573, 10704.861, 307.093, 52589.374 21/09/07,18:30:52,00,09,1, 11.9,1,1, 13.571, 10704.859, 307.093, 52589.374 21/09/07,18:30:52,01,09,1, 11.9,1,1, 13.571, 10704.871, 307.046, 52589.341 21/09/07,18:30:52,02,09,1, 11.9,1,1, 13.571, 10704.878, 307.002, 52589.316 21/09/07,18:30:52,03,09,1, 11.9,1,1, 13.571, 10704.867, 306.968, 52589.335 21/09/07,18:30:52,04,09,1, 11.9,1,1, 13.571, 10704.870, 306.982, 52589.362 21/09/07,18:30:52,05,09,1, 11.9,1,1, 13.571, 10704.866, 306.972, 52589.305 21/09/07,18:30:52,06,09,1, 11.9,1,1, 13.571, 10704.893, 306.958, 52589.291 21/09/07,18:30:52,07,09,1, 11.9,1,1, 13.571, 10704.866, 306.917, 52589.335 21/09/07,18:30:52,08,09,1, 11.9,1,1, 13.571, 10704.886, 306.929, 52589.308 21/09/07,18:30:52,09,09,1, 11.9,1,1, 13.571, 10704.914, 306.910, 52589.296 21/09/07,18:30:52,10,09,1, 11.9,1,1, 13.571, 10704.862, 306.883, 52589.316 21/09/07,18:30:52,11,09,1, 11.9,1,1, 13.571, 10704.891, 306.826, 52589.270 21/09/07,18:30:52,12,09,1, 11.9,1,1, 13.571, 10704.877, 306.842, 52589.282 21/09/07,18:30:52,13,09,1, 11.9,1,1, 13.571, 10704.895, 306.828, 52589.288 21/09/07,18:30:52,14,09,1, 11.9,1,1, 13.571, 10704.887, 306.829, 52589.245 21/09/07,18:30:52,15,09,1, 11.9,1,1, 13.571, 10704.906, 306.794, 52589.304 21/09/07,18:30:52,16,09,1, 11.9,1,1, 13.571, 10704.899, 306.796, 52589.249 21/09/07,18:30:52,17,09,1, 11.9,1,1, 13.571, 10704.897, 306.793, 52589.253 21/09/07,18:30:52,18,09,1, 11.9,1,1, 13.571, 10704.895, 306.738, 52589.230 21/09/07,18:30:52,19,09,1, 11.9,1,1, 13.571, 10704.898, 306.764, 52589.213 21/09/07,18:30:53,00,09,1, 11.8,1,1, 13.573, 10704.893, 306.764, 52589.213 21/09/07,18:30:53,01,09,1, 11.8,1,1, 13.573, 10704.911, 306.714, 52589.230 21/09/07,18:30:53,02,09,1, 11.8,1,1, 13.573, 10704.868, 306.695, 52589.184 21/09/07,18:30:53,03,09,1, 11.8,1,1, 13.573, 10704.882, 306.695, 52589.230 21/09/07,18:30:53,04,09,1, 11.8,1,1, 13.573, 10704.874, 306.694, 52589.201 21/09/07,18:30:53,05,09,1, 11.8,1,1, 13.573, 10704.867, 306.689, 52589.196 21/09/07,18:30:53,06,09,1, 11.8,1,1, 13.573, 10704.850, 306.666, 52589.513 21/09/07,18:30:53,07,09,1, 11.8,1,1, 13.573, 10704.903, 306.654, 52589.154 21/09/07,18:30:53,08,09,1, 11.8,1,1, 13.573, 10704.881, 306.636, 52589.104 21/09/07,18:30:53,09,09,1, 11.8,1,1, 13.573, 10704.859, 306.617, 52589.161 21/09/07,18:30:53,10,09,1, 11.8,1,1, 13.573, 10704.830, 306.639, 52589.189 21/09/07,18:30:53,11,09,1, 11.8,1,1, 13.573, 10704.822, 306.608, 52589.177 21/09/07,18:30:53,12,09,1, 11.8,1,1, 13.573, 10704.815, 306.578, 52589.172 21/09/07,18:30:53,13,09,1, 11.8,1,1, 13.573, 10704.831, 306.562, 52589.213 21/09/07,18:30:53,14,09,1, 11.8,1,1, 13.573, 10704.788, 306.514, 52589.216 21/09/07,18:30:53,15,09,1, 11.8,1,1, 13.573, 10704.802, 306.521, 52589.187 21/09/07,18:30:53,16,09,1, 11.8,1,1, 13.573, 10704.800, 306.507, 52589.141 21/09/07,18:30:53,17,09,1, 11.8,1,1, 13.573, 10704.791, 306.456, 52589.173 21/09/07,18:30:53,18,09,1, 11.8,1,1, 13.573, 10704.784, 306.453, 52589.123 21/09/07,18:30:53,19,09,1, 11.8,1,1, 13.573, 10704.791, 306.438, 52589.131 21/09/07,18:30:54,00,10,1, 11.9,1,1, 13.568, 10704.784, 306.438, 52589.131 21/09/07,18:30:54,01,10,1, 11.9,1,1, 13.568, 10704.748, 306.395, 52589.126 21/09/07,18:30:54,02,10,1, 11.9,1,1, 13.568, 10704.761, 306.364, 52589.073 21/09/07,18:30:54,03,10,1, 11.9,1,1, 13.568, 10704.741, 306.331, 52589.106 21/09/07,18:30:54,04,10,1, 11.9,1,1, 13.568, 10704.742, 306.334, 52589.115 21/09/07,18:30:54,05,10,1, 11.9,1,1, 13.568, 10704.749, 306.293, 52589.001 21/09/07,18:30:54,06,10,1, 11.9,1,1, 13.568, 10704.722, 306.307, 52589.152 21/09/07,18:30:54,07,10,1, 11.9,1,1, 13.568, 10704.731, 306.247, 52589.128 21/09/07,18:30:54,08,10,1, 11.9,1,1, 13.568, 10704.717, 306.238, 52589.102 21/09/07,18:30:54,09,10,1, 11.9,1,1, 13.568, 10704.709, 306.197, 52589.078 21/09/07,18:30:54,10,10,1, 11.9,1,1, 13.568, 10704.715, 306.172, 52589.080 21/09/07,18:30:54,11,10,1, 11.9,1,1, 13.568, 10704.714, 306.176, 52589.003 21/09/07,18:30:54,12,10,1, 11.9,1,1, 13.568, 10704.708, 306.128, 52589.026 21/09/07,18:30:54,13,10,1, 11.9,1,1, 13.568, 10704.710, 306.109, 52589.014 21/09/07,18:30:54,14,10,1, 11.9,1,1, 13.568, 10704.691, 306.105, 52589.005 21/09/07,18:30:54,15,10,1, 11.9,1,1, 13.568, 10704.724, 306.085, 52588.991 21/09/07,18:30:54,16,10,1, 11.9,1,1, 13.568, 10704.705, 306.055, 52589.027 21/09/07,18:30:54,17,10,1, 11.9,1,1, 13.568, 10704.692, 306.040, 52588.967 21/09/07,18:30:54,18,10,1, 11.9,1,1, 13.568, 10704.704, 306.026, 52588.976 21/09/07,18:30:54,19,10,1, 11.9,1,1, 13.568, 10704.721, 305.996, 52588.984 21/09/07,18:30:55,00,09,1, 11.9,1,1, 13.568, 10704.718, 305.996, 52588.984 21/09/07,18:30:55,01,09,1, 11.9,1,1, 13.568, 10704.693, 305.941, 52588.896 21/09/07,18:30:55,02,09,1, 11.9,1,1, 13.568, 10704.681, 305.954, 52589.142 21/09/07,18:30:55,03,09,1, 11.9,1,1, 13.568, 10704.690, 305.937, 52588.998 21/09/07,18:30:55,04,09,1, 11.9,1,1, 13.568, 10704.719, 305.910, 52588.948 21/09/07,18:30:55,05,09,1, 11.9,1,1, 13.568, 10704.718, 305.887, 52588.956 21/09/07,18:30:55,06,09,1, 11.9,1,1, 13.568, 10704.731, 305.895, 52588.937 21/09/07,18:30:55,07,09,1, 11.9,1,1, 13.568, 10704.682, 305.851, 52588.918 21/09/07,18:30:55,08,09,1, 11.9,1,1, 13.568, 10704.707, 305.836, 52588.913 21/09/07,18:30:55,09,09,1, 11.9,1,1, 13.568, 10704.708, 305.835, 52588.928 21/09/07,18:30:55,10,09,1, 11.9,1,1, 13.568, 10704.693, 305.805, 52588.902 21/09/07,18:30:55,11,09,1, 11.9,1,1, 13.568, 10704.718, 305.805, 52588.905 21/09/07,18:30:55,12,09,1, 11.9,1,1, 13.568, 10704.691, 305.788, 52588.870 21/09/07,18:30:55,13,09,1, 11.9,1,1, 13.568, 10704.689, 305.783, 52588.852 21/09/07,18:30:55,14,09,1, 11.9,1,1, 13.568, 10704.697, 305.755, 52588.848 21/09/07,18:30:55,15,09,1, 11.9,1,1, 13.568, 10704.689, 305.746, 52588.892 21/09/07,18:30:55,16,09,1, 11.9,1,1, 13.568, 10704.707, 305.770, 52588.886 21/09/07,18:30:55,17,09,1, 11.9,1,1, 13.568, 10704.704, 305.758, 52588.872 21/09/07,18:30:55,18,09,1, 11.9,1,1, 13.568, 10704.673, 305.715, 52588.852 21/09/07,18:30:55,19,09,1, 11.9,1,1, 13.568, 10704.714, 305.724, 52588.885 21/09/07,18:30:56,00,09,1, 11.9,1,1, 13.569, 10704.709, 305.724, 52588.885 21/09/07,18:30:56,01,09,1, 11.9,1,1, 13.569, 10704.648, 305.715, 52588.631 21/09/07,18:30:56,02,09,1, 11.9,1,1, 13.569, 10704.697, 305.710, 52588.951 21/09/07,18:30:56,03,09,1, 11.9,1,1, 13.569, 10704.707, 305.703, 52588.787 21/09/07,18:30:56,04,09,1, 11.9,1,1, 13.569, 10704.702, 305.690, 52588.806 21/09/07,18:30:56,05,09,1, 11.9,1,1, 13.569, 10704.697, 305.707, 52588.820 21/09/07,18:30:56,06,09,1, 11.9,1,1, 13.569, 10704.692, 305.674, 52588.797 21/09/07,18:30:56,07,09,1, 11.9,1,1, 13.569, 10704.672, 305.680, 52588.817 21/09/07,18:30:56,08,09,1, 11.9,1,1, 13.569, 10704.692, 305.663, 52588.843 21/09/07,18:30:56,09,09,1, 11.9,1,1, 13.569, 10704.673, 305.651, 52588.834 21/09/07,18:30:56,10,09,1, 11.9,1,1, 13.569, 10704.654, 305.655, 52588.838 21/09/07,18:30:56,11,09,1, 11.9,1,1, 13.569, 10704.674, 305.630, 52588.807 21/09/07,18:30:56,12,09,1, 11.9,1,1, 13.569, 10704.700, 305.595, 52588.807 21/09/07,18:30:56,13,09,1, 11.9,1,1, 13.569, 10704.667, 305.614, 52588.785 21/09/07,18:30:56,14,09,1, 11.9,1,1, 13.569, 10704.654, 305.582, 52588.795 21/09/07,18:30:56,15,09,1, 11.9,1,1, 13.569, 10704.692, 305.581, 52588.791 21/09/07,18:30:56,16,09,1, 11.9,1,1, 13.569, 10704.649, 305.569, 52588.796 21/09/07,18:30:56,17,09,1, 11.9,1,1, 13.569, 10704.657, 305.563, 52588.778 21/09/07,18:30:56,18,09,1, 11.9,1,1, 13.569, 10704.678, 305.548, 52588.811 21/09/07,18:30:56,19,09,1, 11.9,1,1, 13.569, 10704.672, 305.554, 52588.771 21/09/07,18:30:57,00,10,1, 11.9,1,1, 13.569, 10704.668, 305.554, 52588.771 21/09/07,18:30:57,01,10,1, 11.9,1,1, 13.569, 10704.669, 305.494, 52588.773 21/09/07,18:30:57,02,10,1, 11.9,1,1, 13.569, 10704.711, 305.515, 52588.798 21/09/07,18:30:57,03,10,1, 11.9,1,1, 13.569, 10704.701, 305.483, 52588.825 21/09/07,18:30:57,04,10,1, 11.9,1,1, 13.569, 10704.705, 305.471, 52588.794 21/09/07,18:30:57,05,10,1, 11.9,1,1, 13.569, 10704.717, 305.498, 52588.842 21/09/07,18:30:57,06,10,1, 11.9,1,1, 13.569, 10704.699, 305.451, 52588.828 21/09/07,18:30:57,07,10,1, 11.9,1,1, 13.569, 10704.703, 305.432, 52588.799 21/09/07,18:30:57,08,10,1, 11.9,1,1, 13.569, 10704.711, 305.453, 52588.789 21/09/07,18:30:57,09,10,1, 11.9,1,1, 13.569, 10704.678, 305.426, 52588.757 21/09/07,18:30:57,10,10,1, 11.9,1,1, 13.569, 10704.683, 305.390, 52588.720 21/09/07,18:30:57,11,10,1, 11.9,1,1, 13.569, 10704.710, 305.363, 52588.746 21/09/07,18:30:57,12,10,1, 11.9,1,1, 13.569, 10704.728, 305.399, 52588.782 21/09/07,18:30:57,13,10,1, 11.9,1,1, 13.569, 10704.755, 305.366, 52588.735 21/09/07,18:30:57,14,10,1, 11.9,1,1, 13.569, 10704.727, 305.352, 52588.648 21/09/07,18:30:57,15,10,1, 11.9,1,1, 13.569, 10704.739, 305.346, 52588.769 21/09/07,18:30:57,16,10,1, 11.9,1,1, 13.569, 10704.739, 305.336, 52588.734 21/09/07,18:30:57,17,10,1, 11.9,1,1, 13.569, 10704.733, 305.339, 52588.737 21/09/07,18:30:57,18,10,1, 11.9,1,1, 13.569, 10704.734, 305.332, 52588.708 21/09/07,18:30:57,19,10,1, 11.9,1,1, 13.569, 10704.725, 305.325, 52588.714 21/09/07,18:30:58,00,10,1, 11.9,1,1, 13.569, 10704.718, 305.325, 52588.714 21/09/07,18:30:58,01,10,1, 11.9,1,1, 13.569, 10704.727, 305.308, 52588.674 21/09/07,18:30:58,02,10,1, 11.9,1,1, 13.569, 10704.718, 305.300, 52588.696 21/09/07,18:30:58,03,10,1, 11.9,1,1, 13.569, 10704.740, 305.295, 52588.662 21/09/07,18:30:58,04,10,1, 11.9,1,1, 13.569, 10704.755, 305.302, 52588.686 21/09/07,18:30:58,05,10,1, 11.9,1,1, 13.569, 10704.732, 305.301, 52588.700 21/09/07,18:30:58,06,10,1, 11.9,1,1, 13.569, 10704.727, 305.280, 52588.666 21/09/07,18:30:58,07,10,1, 11.9,1,1, 13.569, 10704.736, 305.284, 52588.692 21/09/07,18:30:58,08,10,1, 11.9,1,1, 13.569, 10704.708, 305.280, 52588.660 21/09/07,18:30:58,09,10,1, 11.9,1,1, 13.569, 10704.699, 305.243, 52588.675 21/09/07,18:30:58,10,10,1, 11.9,1,1, 13.569, 10704.714, 305.267, 52588.674 21/09/07,18:30:58,11,10,1, 11.9,1,1, 13.569, 10704.740, 305.240, 52588.689 21/09/07,18:30:58,12,10,1, 11.9,1,1, 13.569, 10704.711, 305.225, 52588.654 21/09/07,18:30:58,13,10,1, 11.9,1,1, 13.569, 10704.695, 305.208, 52588.650 21/09/07,18:30:58,14,10,1, 11.9,1,1, 13.569, 10704.716, 305.240, 52588.689 21/09/07,18:30:58,15,10,1, 11.9,1,1, 13.569, 10704.702, 305.227, 52588.678 21/09/07,18:30:58,16,10,1, 11.9,1,1, 13.569, 10704.698, 305.205, 52588.696 21/09/07,18:30:58,17,10,1, 11.9,1,1, 13.569, 10704.726, 305.218, 52588.683 21/09/07,18:30:58,18,10,1, 11.9,1,1, 13.569, 10704.695, 305.214, 52588.648 21/09/07,18:30:58,19,10,1, 11.9,1,1, 13.569, 10704.709, 305.208, 52588.667 21/09/07,18:30:59,00,10,1, 11.9,1,1, 13.570, 10704.701, 305.208, 52588.667 21/09/07,18:30:59,01,10,1, 11.9,1,1, 13.570, 10704.677, 305.187, 52588.614 21/09/07,18:30:59,02,10,1, 11.9,1,1, 13.570, 10704.685, 305.196, 52588.655 21/09/07,18:30:59,03,10,1, 11.9,1,1, 13.570, 10704.688, 305.215, 52588.671 21/09/07,18:30:59,04,10,1, 11.9,1,1, 13.570, 10704.672, 305.198, 52588.653 21/09/07,18:30:59,05,10,1, 11.9,1,1, 13.570, 10704.667, 305.175, 52588.657 21/09/07,18:30:59,06,10,1, 11.9,1,1, 13.570, 10704.689, 305.172, 52588.655 21/09/07,18:30:59,07,10,1, 11.9,1,1, 13.570, 10704.680, 305.177, 52588.642 21/09/07,18:30:59,08,10,1, 11.9,1,1, 13.570, 10704.697, 305.164, 52588.653 21/09/07,18:30:59,09,10,1, 11.9,1,1, 13.570, 10704.676, 305.169, 52588.645 21/09/07,18:30:59,10,10,1, 11.9,1,1, 13.570, 10704.682, 305.147, 52588.624 21/09/07,18:30:59,11,10,1, 11.9,1,1, 13.570, 10704.673, 305.150, 52588.592 21/09/07,18:30:59,12,10,1, 11.9,1,1, 13.570, 10704.666, 305.123, 52588.590 21/09/07,18:30:59,13,10,1, 11.9,1,1, 13.570, 10704.682, 305.142, 52588.594 21/09/07,18:30:59,14,10,1, 11.9,1,1, 13.570, 10704.711, 305.116, 52588.607 21/09/07,18:30:59,15,10,1, 11.9,1,1, 13.570, 10704.676, 305.104, 52588.620 21/09/07,18:30:59,16,10,1, 11.9,1,1, 13.570, 10704.702, 305.120, 52588.615 21/09/07,18:30:59,17,10,1, 11.9,1,1, 13.570, 10704.716, 305.089, 52588.629 21/09/07,18:30:59,18,10,1, 11.9,1,1, 13.570, 10704.715, 305.091, 52588.596 21/09/07,18:30:59,19,10,1, 11.9,1,1, 13.570, 10704.679, 305.071, 52588.591 21/09/07,18:31:00,00,10,1, 11.9,1,1, 13.571, 10704.676, 305.071, 52588.591 21/09/07,18:31:00,01,10,1, 11.9,1,1, 13.571, 10704.711, 305.064, 52588.565 21/09/07,18:31:00,02,10,1, 11.9,1,1, 13.571, 10704.696, 305.037, 52588.520 21/09/07,18:31:00,03,10,1, 11.9,1,1, 13.571, 10704.706, 305.029, 52588.515 21/09/07,18:31:00,04,10,1, 11.9,1,1, 13.571, 10704.699, 305.027, 52588.467 21/09/07,18:31:00,05,10,1, 11.9,1,1, 13.571, 10704.718, 304.991, 52588.477 21/09/07,18:31:00,06,10,1, 11.9,1,1, 13.571, 10704.735, 304.983, 52588.487 21/09/07,18:31:00,07,10,1, 11.9,1,1, 13.571, 10704.735, 304.972, 52588.488 21/09/07,18:31:00,08,10,1, 11.9,1,1, 13.571, 10704.738, 304.949, 52588.506 21/09/07,18:31:00,09,10,1, 11.9,1,1, 13.571, 10704.743, 304.962, 52588.489 21/09/07,18:31:00,10,10,1, 11.9,1,1, 13.571, 10704.753, 304.933, 52588.479 21/09/07,18:31:00,11,10,1, 11.9,1,1, 13.571, 10704.782, 304.932, 52588.474 21/09/07,18:31:00,12,10,1, 11.9,1,1, 13.571, 10704.790, 304.921, 52588.450 21/09/07,18:31:00,13,10,1, 11.9,1,1, 13.571, 10704.825, 304.933, 52588.461 21/09/07,18:31:00,14,10,1, 11.9,1,1, 13.571, 10704.809, 304.917, 52588.459 21/09/07,18:31:00,15,10,1, 11.9,1,1, 13.571, 10704.798, 304.935, 52588.468 21/09/07,18:31:00,16,10,1, 11.9,1,1, 13.571, 10704.824, 304.923, 52588.400 21/09/07,18:31:00,17,10,1, 11.9,1,1, 13.571, 10704.802, 304.888, 52588.403 21/09/07,18:31:00,18,10,1, 11.9,1,1, 13.571, 10704.840, 304.860, 52588.416 21/09/07,18:31:00,19,10,1, 11.9,1,1, 13.571, 10704.857, 304.870, 52588.406 21/09/07,18:31:01,00,10,1, 11.9,1,1, 13.568, 10704.851, 304.870, 52588.406 21/09/07,18:31:01,01,10,1, 11.9,1,1, 13.568, 10704.883, 304.858, 52588.384 21/09/07,18:31:01,02,10,1, 11.9,1,1, 13.568, 10704.878, 304.861, 52588.388 21/09/07,18:31:01,03,10,1, 11.9,1,1, 13.568, 10704.888, 304.836, 52588.405 21/09/07,18:31:01,04,10,1, 11.9,1,1, 13.568, 10704.910, 304.844, 52588.403 21/09/07,18:31:01,05,10,1, 11.9,1,1, 13.568, 10704.907, 304.837, 52588.385 21/09/07,18:31:01,06,10,1, 11.9,1,1, 13.568, 10704.922, 304.810, 52588.365 21/09/07,18:31:01,07,10,1, 11.9,1,1, 13.568, 10704.912, 304.800, 52588.403 21/09/07,18:31:01,08,10,1, 11.9,1,1, 13.568, 10704.936, 304.799, 52588.377 21/09/07,18:31:01,09,10,1, 11.9,1,1, 13.568, 10704.938, 304.818, 52588.284 21/09/07,18:31:01,10,10,1, 11.9,1,1, 13.568, 10704.950, 304.801, 52588.342 21/09/07,18:31:01,11,10,1, 11.9,1,1, 13.568, 10704.967, 304.779, 52588.309 21/09/07,18:31:01,12,10,1, 11.9,1,1, 13.568, 10704.949, 304.785, 52588.373 21/09/07,18:31:01,13,10,1, 11.9,1,1, 13.568, 10704.966, 304.802, 52588.376 21/09/07,18:31:01,14,10,1, 11.9,1,1, 13.568, 10705.003, 304.799, 52588.386 21/09/07,18:31:01,15,10,1, 11.9,1,1, 13.568, 10705.012, 304.789, 52588.342 21/09/07,18:31:01,16,10,1, 11.9,1,1, 13.568, 10704.998, 304.800, 52588.369 21/09/07,18:31:01,17,10,1, 11.9,1,1, 13.568, 10705.004, 304.800, 52588.350 21/09/07,18:31:01,18,10,1, 11.9,1,1, 13.568, 10705.017, 304.767, 52588.311 21/09/07,18:31:01,19,10,1, 11.9,1,1, 13.568, 10705.000, 304.770, 52588.323 21/09/07,18:31:02,00,08,1, 11.8,1,1, 13.568, 10704.993, 304.770, 52588.323 21/09/07,18:31:02,01,08,1, 11.8,1,1, 13.568, 10705.032, 304.762, 52588.307 21/09/07,18:31:02,02,08,1, 11.8,1,1, 13.568, 10705.048, 304.778, 52588.379 21/09/07,18:31:02,03,08,1, 11.8,1,1, 13.568, 10705.028, 304.733, 52588.317 21/09/07,18:31:02,04,08,1, 11.8,1,1, 13.568, 10705.008, 304.720, 52588.315 21/09/07,18:31:02,05,08,1, 11.8,1,1, 13.568, 10705.035, 304.742, 52588.309 21/09/07,18:31:02,06,08,1, 11.8,1,1, 13.568, 10705.067, 304.773, 52588.334 21/09/07,18:31:02,07,08,1, 11.8,1,1, 13.568, 10705.045, 304.735, 52588.314 21/09/07,18:31:02,08,08,1, 11.8,1,1, 13.568, 10705.056, 304.709, 52588.293 21/09/07,18:31:02,09,08,1, 11.8,1,1, 13.568, 10705.062, 304.730, 52588.287 21/09/07,18:31:02,10,08,1, 11.8,1,1, 13.568, 10705.053, 304.721, 52588.283 21/09/07,18:31:02,11,08,1, 11.8,1,1, 13.568, 10705.094, 304.721, 52588.311 21/09/07,18:31:02,12,08,1, 11.8,1,1, 13.568, 10705.063, 304.667, 52588.251 21/09/07,18:31:02,13,08,1, 11.8,1,1, 13.568, 10705.068, 304.696, 52588.270 21/09/07,18:31:02,14,08,1, 11.8,1,1, 13.568, 10705.084, 304.689, 52588.297 21/09/07,18:31:02,15,08,1, 11.8,1,1, 13.568, 10705.083, 304.674, 52588.281 21/09/07,18:31:02,16,08,1, 11.8,1,1, 13.568, 10705.092, 304.672, 52588.255 21/09/07,18:31:02,17,08,1, 11.8,1,1, 13.568, 10705.126, 304.693, 52588.252 21/09/07,18:31:02,18,08,1, 11.8,1,1, 13.568, 10705.107, 304.681, 52588.295 21/09/07,18:31:02,19,08,1, 11.8,1,1, 13.568, 10705.141, 304.680, 52588.267 21/09/07,18:31:03,00,07,1, 11.7,1,1, 13.571, 10705.135, 304.680, 52588.267 21/09/07,18:31:03,01,07,1, 11.7,1,1, 13.571, 10705.140, 304.644, 52588.237 21/09/07,18:31:03,02,07,1, 11.7,1,1, 13.571, 10705.149, 304.639, 52588.226 21/09/07,18:31:03,03,07,1, 11.7,1,1, 13.571, 10705.149, 304.612, 52588.260 21/09/07,18:31:03,04,07,1, 11.7,1,1, 13.571, 10705.171, 304.637, 52588.242 21/09/07,18:31:03,05,07,1, 11.7,1,1, 13.571, 10705.183, 304.606, 52588.206 21/09/07,18:31:03,06,07,1, 11.7,1,1, 13.571, 10705.166, 304.582, 52588.192 21/09/07,18:31:03,07,07,1, 11.7,1,1, 13.571, 10705.181, 304.621, 52588.225 21/09/07,18:31:03,08,07,1, 11.7,1,1, 13.571, 10705.177, 304.615, 52588.209 21/09/07,18:31:03,09,07,1, 11.7,1,1, 13.571, 10705.185, 304.563, 52588.214 21/09/07,18:31:03,10,07,1, 11.7,1,1, 13.571, 10705.200, 304.577, 52588.173 21/09/07,18:31:03,11,07,1, 11.7,1,1, 13.571, 10705.203, 304.532, 52588.160 21/09/07,18:31:03,12,07,1, 11.7,1,1, 13.571, 10705.181, 304.538, 52588.141 21/09/07,18:31:03,13,07,1, 11.7,1,1, 13.571, 10705.225, 304.559, 52588.178 21/09/07,18:31:03,14,07,1, 11.7,1,1, 13.571, 10705.231, 304.549, 52588.161 21/09/07,18:31:03,15,07,1, 11.7,1,1, 13.571, 10705.224, 304.530, 52588.181 21/09/07,18:31:03,16,07,1, 11.7,1,1, 13.571, 10705.225, 304.531, 52588.173 21/09/07,18:31:03,17,07,1, 11.7,1,1, 13.571, 10705.243, 304.480, 52588.114 21/09/07,18:31:03,18,07,1, 11.7,1,1, 13.571, 10705.216, 304.509, 52588.126 21/09/07,18:31:03,19,07,1, 11.7,1,1, 13.571, 10705.263, 304.493, 52588.121 21/09/07,18:31:04,00,07,1, 11.9,1,1, 13.569, 10705.260, 304.493, 52588.121 21/09/07,18:31:04,01,07,1, 11.9,1,1, 13.569, 10705.271, 304.458, 52588.096 21/09/07,18:31:04,02,07,1, 11.9,1,1, 13.569, 10705.256, 304.482, 52588.078 21/09/07,18:31:04,03,07,1, 11.9,1,1, 13.569, 10705.274, 304.484, 52588.120 21/09/07,18:31:04,04,07,1, 11.9,1,1, 13.569, 10705.260, 304.433, 52588.075 21/09/07,18:31:04,05,07,1, 11.9,1,1, 13.569, 10705.274, 304.443, 52588.105 21/09/07,18:31:04,06,07,1, 11.9,1,1, 13.569, 10705.274, 304.413, 52588.079 21/09/07,18:31:04,07,07,1, 11.9,1,1, 13.569, 10705.274, 304.404, 52588.089 21/09/07,18:31:04,08,07,1, 11.9,1,1, 13.569, 10705.316, 304.392, 52588.099 21/09/07,18:31:04,09,07,1, 11.9,1,1, 13.569, 10705.285, 304.372, 52588.043 21/09/07,18:31:04,10,07,1, 11.9,1,1, 13.569, 10705.295, 304.387, 52588.074 21/09/07,18:31:04,11,07,1, 11.9,1,1, 13.569, 10705.297, 304.379, 52588.039 21/09/07,18:31:04,12,07,1, 11.9,1,1, 13.569, 10705.310, 304.359, 52588.060 21/09/07,18:31:04,13,07,1, 11.9,1,1, 13.569, 10705.311, 304.317, 52588.015 21/09/07,18:31:04,14,07,1, 11.9,1,1, 13.569, 10705.321, 304.321, 52588.025 21/09/07,18:31:04,15,07,1, 11.9,1,1, 13.569, 10705.311, 304.291, 52588.014 21/09/07,18:31:04,16,07,1, 11.9,1,1, 13.569, 10705.332, 304.314, 52588.059 21/09/07,18:31:04,17,07,1, 11.9,1,1, 13.569, 10705.347, 304.283, 52588.005 21/09/07,18:31:04,18,07,1, 11.9,1,1, 13.569, 10705.336, 304.297, 52587.991 21/09/07,18:31:04,19,07,1, 11.9,1,1, 13.569, 10705.322, 304.263, 52588.006 21/09/07,18:31:05,00,07,1, 11.9,1,1, 13.573, 10705.318, 304.263, 52588.006 21/09/07,18:31:05,01,07,1, 11.9,1,1, 13.573, 10705.369, 304.280, 52588.012 21/09/07,18:31:05,02,07,1, 11.9,1,1, 13.573, 10705.356, 304.247, 52587.975 21/09/07,18:31:05,03,07,1, 11.9,1,1, 13.573, 10705.367, 304.259, 52587.994 21/09/07,18:31:05,04,07,1, 11.9,1,1, 13.573, 10705.372, 304.227, 52588.005 21/09/07,18:31:05,05,07,1, 11.9,1,1, 13.573, 10705.366, 304.211, 52587.975 21/09/07,18:31:05,06,07,1, 11.9,1,1, 13.573, 10705.383, 304.207, 52587.963 21/09/07,18:31:05,07,07,1, 11.9,1,1, 13.573, 10705.369, 304.187, 52587.929 21/09/07,18:31:05,08,07,1, 11.9,1,1, 13.573, 10705.382, 304.199, 52587.955 21/09/07,18:31:05,09,07,1, 11.9,1,1, 13.573, 10705.356, 304.161, 52587.924 21/09/07,18:31:05,10,07,1, 11.9,1,1, 13.573, 10705.368, 304.175, 52587.929 21/09/07,18:31:05,11,07,1, 11.9,1,1, 13.573, 10705.379, 304.153, 52587.911 21/09/07,18:31:05,12,07,1, 11.9,1,1, 13.573, 10705.374, 304.175, 52587.923 21/09/07,18:31:05,13,07,1, 11.9,1,1, 13.573, 10705.394, 304.127, 52587.913 21/09/07,18:31:05,14,07,1, 11.9,1,1, 13.573, 10705.396, 304.105, 52587.913 21/09/07,18:31:05,15,07,1, 11.9,1,1, 13.573, 10705.386, 304.115, 52587.882 21/09/07,18:31:05,16,07,1, 11.9,1,1, 13.573, 10705.375, 304.091, 52587.872 21/09/07,18:31:05,17,07,1, 11.9,1,1, 13.573, 10705.385, 304.093, 52587.897 21/09/07,18:31:05,18,07,1, 11.9,1,1, 13.573, 10705.383, 304.086, 52587.859 21/09/07,18:31:05,19,07,1, 11.9,1,1, 13.573, 10705.400, 304.083, 52587.900 21/09/07,18:31:06,00,06,1, 11.8,1,1, 13.570, 10705.394, 304.083, 52587.900 21/09/07,18:31:06,01,06,1, 11.8,1,1, 13.570, 10705.369, 304.053, 52587.895 21/09/07,18:31:06,02,06,1, 11.8,1,1, 13.570, 10705.389, 304.017, 52587.895 21/09/07,18:31:06,03,06,1, 11.8,1,1, 13.570, 10705.401, 304.028, 52587.839 21/09/07,18:31:06,04,06,1, 11.8,1,1, 13.570, 10705.369, 304.020, 52587.837 21/09/07,18:31:06,05,06,1, 11.8,1,1, 13.570, 10705.377, 304.001, 52587.865 21/09/07,18:31:06,06,06,1, 11.8,1,1, 13.570, 10705.420, 304.015, 52587.851 21/09/07,18:31:06,07,06,1, 11.8,1,1, 13.570, 10705.391, 303.984, 52587.850 21/09/07,18:31:06,08,06,1, 11.8,1,1, 13.570, 10705.405, 304.012, 52587.839 21/09/07,18:31:06,09,06,1, 11.8,1,1, 13.570, 10705.407, 303.941, 52587.834 21/09/07,18:31:06,10,06,1, 11.8,1,1, 13.570, 10705.402, 303.949, 52587.800 21/09/07,18:31:06,11,06,1, 11.8,1,1, 13.570, 10705.382, 303.943, 52587.798 21/09/07,18:31:06,12,06,1, 11.8,1,1, 13.570, 10705.382, 303.947, 52587.813 21/09/07,18:31:06,13,06,1, 11.8,1,1, 13.570, 10705.385, 303.928, 52587.804 21/09/07,18:31:06,14,06,1, 11.8,1,1, 13.570, 10705.378, 303.915, 52587.792 21/09/07,18:31:06,15,06,1, 11.8,1,1, 13.570, 10705.389, 303.895, 52587.746 21/09/07,18:31:06,16,06,1, 11.8,1,1, 13.570, 10705.362, 303.907, 52587.739 21/09/07,18:31:06,17,06,1, 11.8,1,1, 13.570, 10705.377, 303.903, 52587.768 21/09/07,18:31:06,18,06,1, 11.8,1,1, 13.570, 10705.381, 303.894, 52587.786 21/09/07,18:31:06,19,06,1, 11.8,1,1, 13.570, 10705.339, 303.883, 52587.749 21/09/07,18:31:07,00,06,1, 11.8,1,1, 13.568, 10705.335, 303.883, 52587.749 21/09/07,18:31:07,01,06,1, 11.8,1,1, 13.568, 10705.361, 303.847, 52587.780 21/09/07,18:31:07,02,06,1, 11.8,1,1, 13.568, 10705.360, 303.852, 52587.777 21/09/07,18:31:07,03,06,1, 11.8,1,1, 13.568, 10705.379, 303.822, 52587.798 21/09/07,18:31:07,04,06,1, 11.8,1,1, 13.568, 10705.366, 303.834, 52587.761 21/09/07,18:31:07,05,06,1, 11.8,1,1, 13.568, 10705.342, 303.833, 52587.744 21/09/07,18:31:07,06,06,1, 11.8,1,1, 13.568, 10705.343, 303.809, 52587.766 21/09/07,18:31:07,07,06,1, 11.8,1,1, 13.568, 10705.313, 303.805, 52587.747 21/09/07,18:31:07,08,06,1, 11.8,1,1, 13.568, 10705.364, 303.826, 52587.807 21/09/07,18:31:07,09,06,1, 11.8,1,1, 13.568, 10705.358, 303.805, 52587.762 21/09/07,18:31:07,10,06,1, 11.8,1,1, 13.568, 10705.339, 303.810, 52587.747 21/09/07,18:31:07,11,06,1, 11.8,1,1, 13.568, 10705.366, 303.790, 52587.572 21/09/07,18:31:07,12,06,1, 11.8,1,1, 13.568, 10705.322, 303.774, 52587.677 21/09/07,18:31:07,13,06,1, 11.8,1,1, 13.568, 10705.300, 303.759, 52587.699 21/09/07,18:31:07,14,06,1, 11.8,1,1, 13.568, 10705.299, 303.750, 52587.712 21/09/07,18:31:07,15,06,1, 11.8,1,1, 13.568, 10705.299, 303.725, 52587.690 21/09/07,18:31:07,16,06,1, 11.8,1,1, 13.568, 10705.306, 303.756, 52587.738 21/09/07,18:31:07,17,06,1, 11.8,1,1, 13.568, 10705.316, 303.710, 52587.686 21/09/07,18:31:07,18,06,1, 11.8,1,1, 13.568, 10705.287, 303.696, 52587.715 21/09/07,18:31:07,19,06,1, 11.8,1,1, 13.568, 10705.289, 303.691, 52587.698 21/09/07,18:31:08,00,08,1, 11.9,1,1, 13.573, 10705.285, 303.691, 52587.698 21/09/07,18:31:08,01,08,1, 11.9,1,1, 13.573, 10705.272, 303.654, 52587.686 21/09/07,18:31:08,02,08,1, 11.9,1,1, 13.573, 10705.274, 303.665, 52587.679 21/09/07,18:31:08,03,08,1, 11.9,1,1, 13.573, 10705.276, 303.651, 52587.688 21/09/07,18:31:08,04,08,1, 11.9,1,1, 13.573, 10705.259, 303.649, 52587.677 21/09/07,18:31:08,05,08,1, 11.9,1,1, 13.573, 10705.266, 303.615, 52587.658 21/09/07,18:31:08,06,08,1, 11.9,1,1, 13.573, 10705.285, 303.633, 52587.669 21/09/07,18:31:08,07,08,1, 11.9,1,1, 13.573, 10705.274, 303.610, 52587.704 21/09/07,18:31:08,08,08,1, 11.9,1,1, 13.573, 10705.273, 303.610, 52587.639 21/09/07,18:31:08,09,08,1, 11.9,1,1, 13.573, 10705.284, 303.583, 52587.645 21/09/07,18:31:08,10,08,1, 11.9,1,1, 13.573, 10705.282, 303.608, 52587.675 21/09/07,18:31:08,11,08,1, 11.9,1,1, 13.573, 10705.275, 303.577, 52587.651 21/09/07,18:31:08,12,08,1, 11.9,1,1, 13.573, 10705.270, 303.549, 52587.616 21/09/07,18:31:08,13,08,1, 11.9,1,1, 13.573, 10705.266, 303.525, 52587.609 21/09/07,18:31:08,14,08,1, 11.9,1,1, 13.573, 10705.266, 303.532, 52587.626 21/09/07,18:31:08,15,08,1, 11.9,1,1, 13.573, 10705.288, 303.525, 52587.620 21/09/07,18:31:08,16,08,1, 11.9,1,1, 13.573, 10705.260, 303.514, 52587.584 21/09/07,18:31:08,17,08,1, 11.9,1,1, 13.573, 10705.308, 303.488, 52587.567 21/09/07,18:31:08,18,08,1, 11.9,1,1, 13.573, 10705.280, 303.501, 52587.598 21/09/07,18:31:08,19,08,1, 11.9,1,1, 13.573, 10705.293, 303.526, 52587.630 21/09/07,18:31:09,00,08,1, 11.8,1,1, 13.570, 10705.293, 303.526, 52587.630 21/09/07,18:31:09,01,08,1, 11.8,1,1, 13.570, 10705.274, 303.497, 52587.618 21/09/07,18:31:09,02,08,1, 11.8,1,1, 13.570, 10705.272, 303.471, 52587.569 21/09/07,18:31:09,03,08,1, 11.8,1,1, 13.570, 10705.272, 303.467, 52587.606 21/09/07,18:31:09,04,08,1, 11.8,1,1, 13.570, 10705.273, 303.466, 52587.594 21/09/07,18:31:09,05,08,1, 11.8,1,1, 13.570, 10705.277, 303.462, 52587.571 21/09/07,18:31:09,06,08,1, 11.8,1,1, 13.570, 10705.263, 303.457, 52587.536 21/09/07,18:31:09,07,08,1, 11.8,1,1, 13.570, 10705.270, 303.467, 52587.547 21/09/07,18:31:09,08,08,1, 11.8,1,1, 13.570, 10705.265, 303.445, 52587.553 21/09/07,18:31:09,09,08,1, 11.8,1,1, 13.570, 10705.275, 303.457, 52587.549 21/09/07,18:31:09,10,08,1, 11.8,1,1, 13.570, 10705.261, 303.455, 52587.542 21/09/07,18:31:09,11,08,1, 11.8,1,1, 13.570, 10705.289, 303.460, 52587.572 21/09/07,18:31:09,12,08,1, 11.8,1,1, 13.570, 10705.261, 303.423, 52587.534 21/09/07,18:31:09,13,08,1, 11.8,1,1, 13.570, 10705.263, 303.437, 52587.543 21/09/07,18:31:09,14,08,1, 11.8,1,1, 13.570, 10705.262, 303.434, 52587.493 21/09/07,18:31:09,15,08,1, 11.8,1,1, 13.570, 10705.245, 303.426, 52587.523 21/09/07,18:31:09,16,08,1, 11.8,1,1, 13.570, 10705.228, 303.435, 52587.519 21/09/07,18:31:09,17,08,1, 11.8,1,1, 13.570, 10705.260, 303.421, 52587.557 21/09/07,18:31:09,18,08,1, 11.8,1,1, 13.570, 10705.234, 303.443, 52587.588 21/09/07,18:31:09,19,08,1, 11.8,1,1, 13.570, 10705.230, 303.427, 52587.512 21/09/07,18:31:10,00,07,1, 11.8,1,1, 13.575, 10705.227, 303.427, 52587.512 21/09/07,18:31:10,01,07,1, 11.8,1,1, 13.575, 10705.245, 303.411, 52587.526 21/09/07,18:31:10,02,07,1, 11.8,1,1, 13.575, 10705.227, 303.380, 52587.345 21/09/07,18:31:10,03,07,1, 11.8,1,1, 13.575, 10705.187, 303.431, 52587.574 21/09/07,18:31:10,04,07,1, 11.8,1,1, 13.575, 10705.178, 303.417, 52587.561 21/09/07,18:31:10,05,07,1, 11.8,1,1, 13.575, 10705.193, 303.397, 52587.554 21/09/07,18:31:10,06,07,1, 11.8,1,1, 13.575, 10705.198, 303.372, 52587.554 21/09/07,18:31:10,07,07,1, 11.8,1,1, 13.575, 10705.197, 303.394, 52587.537 21/09/07,18:31:10,08,07,1, 11.8,1,1, 13.575, 10705.176, 303.408, 52587.519 21/09/07,18:31:10,09,07,1, 11.8,1,1, 13.575, 10705.183, 303.349, 52587.536 21/09/07,18:31:10,10,07,1, 11.8,1,1, 13.575, 10705.158, 303.347, 52587.487 21/09/07,18:31:10,11,07,1, 11.8,1,1, 13.575, 10705.150, 303.346, 52587.491 21/09/07,18:31:10,12,07,1, 11.8,1,1, 13.575, 10705.187, 303.331, 52587.510 21/09/07,18:31:10,13,07,1, 11.8,1,1, 13.575, 10705.175, 303.333, 52587.500 21/09/07,18:31:10,14,07,1, 11.8,1,1, 13.575, 10705.176, 303.313, 52587.469 21/09/07,18:31:10,15,07,1, 11.8,1,1, 13.575, 10705.152, 303.309, 52587.477 21/09/07,18:31:10,16,07,1, 11.8,1,1, 13.575, 10705.151, 303.293, 52587.509 21/09/07,18:31:10,17,07,1, 11.8,1,1, 13.575, 10705.199, 303.312, 52587.536 21/09/07,18:31:10,18,07,1, 11.8,1,1, 13.575, 10705.157, 303.300, 52587.504 21/09/07,18:31:10,19,07,1, 11.8,1,1, 13.575, 10705.151, 303.286, 52587.520 21/09/07,18:31:11,00,08,1, 11.9,1,1, 13.569, 10705.143, 303.286, 52587.520 21/09/07,18:31:11,01,08,1, 11.9,1,1, 13.569, 10705.166, 303.258, 52587.448 21/09/07,18:31:11,02,08,1, 11.9,1,1, 13.569, 10705.158, 303.254, 52587.464 21/09/07,18:31:11,03,08,1, 11.9,1,1, 13.569, 10705.169, 303.205, 52587.429 21/09/07,18:31:11,04,08,1, 11.9,1,1, 13.569, 10705.158, 303.184, 52587.460 21/09/07,18:31:11,05,08,1, 11.9,1,1, 13.569, 10705.160, 303.179, 52587.407 21/09/07,18:31:11,06,08,1, 11.9,1,1, 13.569, 10705.167, 303.168, 52587.369 21/09/07,18:31:11,07,08,1, 11.9,1,1, 13.569, 10705.184, 303.175, 52587.400 21/09/07,18:31:11,08,08,1, 11.9,1,1, 13.569, 10705.162, 303.143, 52587.406 21/09/07,18:31:11,09,08,1, 11.9,1,1, 13.569, 10705.153, 303.120, 52587.250 21/09/07,18:31:11,10,08,1, 11.9,1,1, 13.569, 10705.206, 303.122, 52587.426 21/09/07,18:31:11,11,08,1, 11.9,1,1, 13.569, 10705.188, 303.100, 52587.362 21/09/07,18:31:11,12,08,1, 11.9,1,1, 13.569, 10705.201, 303.087, 52587.360 21/09/07,18:31:11,13,08,1, 11.9,1,1, 13.569, 10705.191, 303.085, 52587.383 21/09/07,18:31:11,14,08,1, 11.9,1,1, 13.569, 10705.172, 303.058, 52587.124 21/09/07,18:31:11,15,08,1, 11.9,1,1, 13.569, 10705.135, 303.068, 52587.431 21/09/07,18:31:11,16,08,1, 11.9,1,1, 13.569, 10705.161, 303.056, 52587.416 21/09/07,18:31:11,17,08,1, 11.9,1,1, 13.569, 10705.192, 303.053, 52587.516 21/09/07,18:31:11,18,08,1, 11.9,1,1, 13.569, 10705.150, 303.037, 52587.298 21/09/07,18:31:11,19,08,1, 11.9,1,1, 13.569, 10705.182, 303.025, 52587.529 21/09/07,18:31:12,00,08,1, 11.9,1,1, 13.573, 10705.177, 303.025, 52587.529 21/09/07,18:31:12,01,08,1, 11.9,1,1, 13.573, 10705.146, 303.011, 52587.361 21/09/07,18:31:12,02,08,1, 11.9,1,1, 13.573, 10705.148, 302.980, 52587.323 21/09/07,18:31:12,03,08,1, 11.9,1,1, 13.573, 10705.148, 302.968, 52587.266 21/09/07,18:31:12,04,08,1, 11.9,1,1, 13.573, 10705.145, 303.005, 52587.312 21/09/07,18:31:12,05,08,1, 11.9,1,1, 13.573, 10705.173, 302.964, 52587.272 21/09/07,18:31:12,06,08,1, 11.9,1,1, 13.573, 10705.159, 302.985, 52587.309 21/09/07,18:31:12,07,08,1, 11.9,1,1, 13.573, 10705.180, 302.975, 52587.313 21/09/07,18:31:12,08,08,1, 11.9,1,1, 13.573, 10705.170, 302.944, 52587.308 21/09/07,18:31:12,09,08,1, 11.9,1,1, 13.573, 10705.155, 302.961, 52587.289 21/09/07,18:31:12,10,08,1, 11.9,1,1, 13.573, 10705.162, 302.921, 52587.259 21/09/07,18:31:12,11,08,1, 11.9,1,1, 13.573, 10705.178, 302.909, 52587.355 21/09/07,18:31:12,12,08,1, 11.9,1,1, 13.573, 10705.164, 302.922, 52587.297 21/09/07,18:31:12,13,08,1, 11.9,1,1, 13.573, 10705.155, 302.920, 52587.379 21/09/07,18:31:12,14,08,1, 11.9,1,1, 13.573, 10705.099, 302.930, 52587.305 21/09/07,18:31:12,15,08,1, 11.9,1,1, 13.573, 10705.124, 302.890, 52587.258 21/09/07,18:31:12,16,08,1, 11.9,1,1, 13.573, 10705.121, 302.910, 52587.265 21/09/07,18:31:12,17,08,1, 11.9,1,1, 13.573, 10705.137, 302.882, 52587.207 21/09/07,18:31:12,18,08,1, 11.9,1,1, 13.573, 10705.139, 302.899, 52587.263 21/09/07,18:31:12,19,08,1, 11.9,1,1, 13.573, 10705.102, 302.892, 52587.212 21/09/07,18:31:13,00,08,1, 11.9,1,1, 13.571, 10705.101, 302.892, 52587.212 21/09/07,18:31:13,01,08,1, 11.9,1,1, 13.571, 10705.109, 302.900, 52587.262 21/09/07,18:31:13,02,08,1, 11.9,1,1, 13.571, 10705.119, 302.875, 52587.219 21/09/07,18:31:13,03,08,1, 11.9,1,1, 13.571, 10705.109, 302.866, 52587.246 21/09/07,18:31:13,04,08,1, 11.9,1,1, 13.571, 10705.114, 302.867, 52587.231 21/09/07,18:31:13,05,08,1, 11.9,1,1, 13.571, 10705.107, 302.831, 52587.257 21/09/07,18:31:13,06,08,1, 11.9,1,1, 13.571, 10705.136, 302.858, 52587.247 21/09/07,18:31:13,07,08,1, 11.9,1,1, 13.571, 10705.103, 302.843, 52587.249 21/09/07,18:31:13,08,08,1, 11.9,1,1, 13.571, 10705.094, 302.820, 52587.207 21/09/07,18:31:13,09,08,1, 11.9,1,1, 13.571, 10705.068, 302.819, 52587.230 21/09/07,18:31:13,10,08,1, 11.9,1,1, 13.571, 10705.094, 302.811, 52587.235 21/09/07,18:31:13,11,08,1, 11.9,1,1, 13.571, 10705.083, 302.795, 52587.206 21/09/07,18:31:13,12,08,1, 11.9,1,1, 13.571, 10705.100, 302.776, 52587.236 21/09/07,18:31:13,13,08,1, 11.9,1,1, 13.571, 10705.099, 302.778, 52587.209 21/09/07,18:31:13,14,08,1, 11.9,1,1, 13.571, 10705.093, 302.756, 52587.242 21/09/07,18:31:13,15,08,1, 11.9,1,1, 13.571, 10705.078, 302.751, 52587.220 21/09/07,18:31:13,16,08,1, 11.9,1,1, 13.571, 10705.073, 302.718, 52587.225 21/09/07,18:31:13,17,08,1, 11.9,1,1, 13.571, 10705.081, 302.725, 52587.184 21/09/07,18:31:13,18,08,1, 11.9,1,1, 13.571, 10705.071, 302.688, 52587.154 21/09/07,18:31:13,19,08,1, 11.9,1,1, 13.571, 10705.072, 302.656, 52587.152 21/09/07,18:31:14,00,08,1, 11.9,1,1, 13.568, 10705.068, 302.656, 52587.152 21/09/07,18:31:14,01,08,1, 11.9,1,1, 13.568, 10705.073, 302.656, 52587.171 21/09/07,18:31:14,02,08,1, 11.9,1,1, 13.568, 10705.092, 302.648, 52587.148 21/09/07,18:31:14,03,08,1, 11.9,1,1, 13.568, 10705.031, 302.641, 52587.037 21/09/07,18:31:14,04,08,1, 11.9,1,1, 13.568, 10705.078, 302.598, 52587.164 21/09/07,18:31:14,05,08,1, 11.9,1,1, 13.568, 10705.108, 302.599, 52587.115 21/09/07,18:31:14,06,08,1, 11.9,1,1, 13.568, 10705.093, 302.559, 52587.107 21/09/07,18:31:14,07,08,1, 11.9,1,1, 13.568, 10705.095, 302.587, 52587.131 21/09/07,18:31:14,08,08,1, 11.9,1,1, 13.568, 10705.061, 302.539, 52587.115 21/09/07,18:31:14,09,08,1, 11.9,1,1, 13.568, 10705.066, 302.563, 52587.111 21/09/07,18:31:14,10,08,1, 11.9,1,1, 13.568, 10705.060, 302.516, 52587.086 21/09/07,18:31:14,11,08,1, 11.9,1,1, 13.568, 10705.065, 302.524, 52587.071 21/09/07,18:31:14,12,08,1, 11.9,1,1, 13.568, 10705.052, 302.497, 52587.057 21/09/07,18:31:14,13,08,1, 11.9,1,1, 13.568, 10705.049, 302.490, 52587.045 21/09/07,18:31:14,14,08,1, 11.9,1,1, 13.568, 10705.073, 302.480, 52587.049 21/09/07,18:31:14,15,08,1, 11.9,1,1, 13.568, 10705.052, 302.478, 52587.026 21/09/07,18:31:14,16,08,1, 11.9,1,1, 13.568, 10705.063, 302.473, 52587.059 21/09/07,18:31:14,17,08,1, 11.9,1,1, 13.568, 10705.049, 302.477, 52587.068 21/09/07,18:31:14,18,08,1, 11.9,1,1, 13.568, 10705.072, 302.453, 52587.042 21/09/07,18:31:14,19,08,1, 11.9,1,1, 13.568, 10705.051, 302.415, 52587.010 21/09/07,18:31:15,00,08,1, 11.9,1,1, 13.570, 10705.043, 302.415, 52587.010 21/09/07,18:31:15,01,08,1, 11.9,1,1, 13.570, 10705.049, 302.423, 52587.021 21/09/07,18:31:15,02,08,1, 11.9,1,1, 13.570, 10705.041, 302.441, 52587.013 21/09/07,18:31:15,03,08,1, 11.9,1,1, 13.570, 10705.035, 302.412, 52586.942 21/09/07,18:31:15,04,08,1, 11.9,1,1, 13.570, 10705.043, 302.410, 52586.975 21/09/07,18:31:15,05,08,1, 11.9,1,1, 13.570, 10705.060, 302.392, 52587.013 21/09/07,18:31:15,06,08,1, 11.9,1,1, 13.570, 10705.023, 302.378, 52586.939 21/09/07,18:31:15,07,08,1, 11.9,1,1, 13.570, 10705.042, 302.369, 52587.046 21/09/07,18:31:15,08,08,1, 11.9,1,1, 13.570, 10705.006, 302.384, 52586.953 21/09/07,18:31:15,09,08,1, 11.9,1,1, 13.570, 10704.997, 302.340, 52587.012 21/09/07,18:31:15,10,08,1, 11.9,1,1, 13.570, 10704.995, 302.334, 52586.975 21/09/07,18:31:15,11,08,1, 11.9,1,1, 13.570, 10704.994, 302.332, 52586.940 21/09/07,18:31:15,12,08,1, 11.9,1,1, 13.570, 10705.007, 302.330, 52586.910 21/09/07,18:31:15,13,08,1, 11.9,1,1, 13.570, 10704.998, 302.315, 52586.911 21/09/07,18:31:15,14,08,1, 11.9,1,1, 13.570, 10705.025, 302.315, 52586.936 21/09/07,18:31:15,15,08,1, 11.9,1,1, 13.570, 10705.014, 302.314, 52586.936 21/09/07,18:31:15,16,08,1, 11.9,1,1, 13.570, 10704.994, 302.292, 52586.950 21/09/07,18:31:15,17,08,1, 11.9,1,1, 13.570, 10704.954, 302.277, 52586.906 21/09/07,18:31:15,18,08,1, 11.9,1,1, 13.570, 10704.991, 302.262, 52586.969 21/09/07,18:31:15,19,08,1, 11.9,1,1, 13.570, 10704.976, 302.254, 52586.917 21/09/07,18:31:16,00,08,1, 11.8,1,1, 13.571, 10704.976, 302.254, 52586.917 21/09/07,18:31:16,01,08,1, 11.8,1,1, 13.571, 10704.981, 302.219, 52586.893 21/09/07,18:31:16,02,08,1, 11.8,1,1, 13.571, 10704.979, 302.244, 52586.902 21/09/07,18:31:16,03,08,1, 11.8,1,1, 13.571, 10704.964, 302.177, 52586.866 21/09/07,18:31:16,04,08,1, 11.8,1,1, 13.571, 10704.991, 302.177, 52586.890 21/09/07,18:31:16,05,08,1, 11.8,1,1, 13.571, 10704.985, 302.177, 52586.881 21/09/07,18:31:16,06,08,1, 11.8,1,1, 13.571, 10704.958, 302.162, 52586.862 21/09/07,18:31:16,07,08,1, 11.8,1,1, 13.571, 10704.958, 302.120, 52586.856 21/09/07,18:31:16,08,08,1, 11.8,1,1, 13.571, 10704.951, 302.107, 52586.812 21/09/07,18:31:16,09,08,1, 11.8,1,1, 13.571, 10705.009, 302.119, 52586.850 21/09/07,18:31:16,10,08,1, 11.8,1,1, 13.571, 10704.964, 302.073, 52586.813 21/09/07,18:31:16,11,08,1, 11.8,1,1, 13.571, 10704.989, 302.096, 52586.802 21/09/07,18:31:16,12,08,1, 11.8,1,1, 13.571, 10704.988, 302.069, 52586.821 21/09/07,18:31:16,13,08,1, 11.8,1,1, 13.571, 10704.974, 302.031, 52586.788 21/09/07,18:31:16,14,08,1, 11.8,1,1, 13.571, 10704.942, 302.005, 52586.765 21/09/07,18:31:16,15,08,1, 11.8,1,1, 13.571, 10704.956, 302.011, 52586.799 21/09/07,18:31:16,16,08,1, 11.8,1,1, 13.571, 10704.955, 301.982, 52586.782 21/09/07,18:31:16,17,08,1, 11.8,1,1, 13.571, 10704.948, 301.974, 52586.772 21/09/07,18:31:16,18,08,1, 11.8,1,1, 13.571, 10704.968, 301.982, 52586.758 21/09/07,18:31:16,19,08,1, 11.8,1,1, 13.571, 10704.962, 301.936, 52586.783 21/09/07,18:31:17,00,10,1, 11.9,1,1, 13.573, 10704.960, 301.936, 52586.783 21/09/07,18:31:17,01,10,1, 11.9,1,1, 13.573, 10704.959, 301.928, 52586.765 21/09/07,18:31:17,02,10,1, 11.9,1,1, 13.573, 10704.938, 301.896, 52586.733 21/09/07,18:31:17,03,10,1, 11.9,1,1, 13.573, 10704.929, 301.879, 52586.721 21/09/07,18:31:17,04,10,1, 11.9,1,1, 13.573, 10704.937, 301.872, 52586.729 21/09/07,18:31:17,05,10,1, 11.9,1,1, 13.573, 10704.930, 301.859, 52586.719 21/09/07,18:31:17,06,10,1, 11.9,1,1, 13.573, 10704.934, 301.828, 52586.714 21/09/07,18:31:17,07,10,1, 11.9,1,1, 13.573, 10704.941, 301.824, 52586.668 21/09/07,18:31:17,08,10,1, 11.9,1,1, 13.573, 10704.930, 301.811, 52586.673 21/09/07,18:31:17,09,10,1, 11.9,1,1, 13.573, 10704.935, 301.811, 52586.704 21/09/07,18:31:17,10,10,1, 11.9,1,1, 13.573, 10704.910, 301.781, 52586.678 21/09/07,18:31:17,11,10,1, 11.9,1,1, 13.573, 10704.906, 301.780, 52586.679 21/09/07,18:31:17,12,10,1, 11.9,1,1, 13.573, 10704.895, 301.776, 52586.605 21/09/07,18:31:17,13,10,1, 11.9,1,1, 13.573, 10704.886, 301.762, 52586.649 21/09/07,18:31:17,14,10,1, 11.9,1,1, 13.573, 10704.872, 301.742, 52586.653 21/09/07,18:31:17,15,10,1, 11.9,1,1, 13.573, 10704.869, 301.708, 52586.642 21/09/07,18:31:17,16,10,1, 11.9,1,1, 13.573, 10704.842, 301.699, 52586.616 21/09/07,18:31:17,17,10,1, 11.9,1,1, 13.573, 10704.830, 301.690, 52586.614 21/09/07,18:31:17,18,10,1, 11.9,1,1, 13.573, 10704.841, 301.683, 52586.607 21/09/07,18:31:17,19,10,1, 11.9,1,1, 13.573, 10704.814, 301.683, 52586.621 21/09/07,18:31:18,00,10,1, 11.8,1,1, 13.570, 10704.809, 301.683, 52586.621 21/09/07,18:31:18,01,10,1, 11.8,1,1, 13.570, 10704.824, 301.695, 52586.613 21/09/07,18:31:18,02,10,1, 11.8,1,1, 13.570, 10704.817, 301.675, 52586.577 21/09/07,18:31:18,03,10,1, 11.8,1,1, 13.570, 10704.783, 301.650, 52586.568 21/09/07,18:31:18,04,10,1, 11.8,1,1, 13.570, 10704.803, 301.640, 52586.568 21/09/07,18:31:18,05,10,1, 11.8,1,1, 13.570, 10704.785, 301.621, 52586.593 21/09/07,18:31:18,06,10,1, 11.8,1,1, 13.570, 10704.753, 301.599, 52586.586 21/09/07,18:31:18,07,10,1, 11.8,1,1, 13.570, 10704.749, 301.619, 52586.575 21/09/07,18:31:18,08,10,1, 11.8,1,1, 13.570, 10704.725, 301.616, 52586.562 21/09/07,18:31:18,09,10,1, 11.8,1,1, 13.570, 10704.715, 301.594, 52586.565 21/09/07,18:31:18,10,10,1, 11.8,1,1, 13.570, 10704.729, 301.573, 52586.572 21/09/07,18:31:18,11,10,1, 11.8,1,1, 13.570, 10704.698, 301.561, 52586.544 21/09/07,18:31:18,12,10,1, 11.8,1,1, 13.570, 10704.696, 301.536, 52586.534 21/09/07,18:31:18,13,10,1, 11.8,1,1, 13.570, 10704.665, 301.552, 52586.512 21/09/07,18:31:18,14,10,1, 11.8,1,1, 13.570, 10704.660, 301.539, 52586.524 21/09/07,18:31:18,15,10,1, 11.8,1,1, 13.570, 10704.660, 301.540, 52586.545 21/09/07,18:31:18,16,10,1, 11.8,1,1, 13.570, 10704.640, 301.533, 52586.518 21/09/07,18:31:18,17,10,1, 11.8,1,1, 13.570, 10704.605, 301.502, 52586.500 21/09/07,18:31:18,18,10,1, 11.8,1,1, 13.570, 10704.625, 301.502, 52586.524 21/09/07,18:31:18,19,10,1, 11.8,1,1, 13.570, 10704.585, 301.470, 52586.475 21/09/07,18:31:19,00,10,1, 11.9,1,1, 13.566, 10704.584, 301.470, 52586.475 21/09/07,18:31:19,01,10,1, 11.9,1,1, 13.566, 10704.578, 301.449, 52586.428 21/09/07,18:31:19,02,10,1, 11.9,1,1, 13.566, 10704.580, 301.450, 52586.453 21/09/07,18:31:19,03,10,1, 11.9,1,1, 13.566, 10704.577, 301.444, 52586.425 21/09/07,18:31:19,04,10,1, 11.9,1,1, 13.566, 10704.574, 301.424, 52586.459 21/09/07,18:31:19,05,10,1, 11.9,1,1, 13.566, 10704.524, 301.378, 52586.389 21/09/07,18:31:19,06,10,1, 11.9,1,1, 13.566, 10704.524, 301.385, 52586.398 21/09/07,18:31:19,07,10,1, 11.9,1,1, 13.566, 10704.553, 301.389, 52586.455 21/09/07,18:31:19,08,10,1, 11.9,1,1, 13.566, 10704.527, 301.367, 52586.460 21/09/07,18:31:19,09,10,1, 11.9,1,1, 13.566, 10704.525, 301.338, 52586.413 21/09/07,18:31:19,10,10,1, 11.9,1,1, 13.566, 10704.537, 301.317, 52586.398 21/09/07,18:31:19,11,10,1, 11.9,1,1, 13.566, 10704.528, 301.308, 52586.406 21/09/07,18:31:19,12,10,1, 11.9,1,1, 13.566, 10704.489, 301.289, 52586.386 21/09/07,18:31:19,13,10,1, 11.9,1,1, 13.566, 10704.514, 301.298, 52586.383 21/09/07,18:31:19,14,10,1, 11.9,1,1, 13.566, 10704.498, 301.229, 52586.356 21/09/07,18:31:19,15,10,1, 11.9,1,1, 13.566, 10704.499, 301.217, 52586.345 21/09/07,18:31:19,16,10,1, 11.9,1,1, 13.566, 10704.486, 301.202, 52586.351 21/09/07,18:31:19,17,10,1, 11.9,1,1, 13.566, 10704.463, 301.205, 52586.385 21/09/07,18:31:19,18,10,1, 11.9,1,1, 13.566, 10704.485, 301.191, 52586.329 21/09/07,18:31:19,19,10,1, 11.9,1,1, 13.566, 10704.488, 301.173, 52586.320 21/09/07,18:31:20,00,10,1, 11.9,1,1, 13.570, 10704.484, 301.173, 52586.320 21/09/07,18:31:20,01,10,1, 11.9,1,1, 13.570, 10704.489, 301.113, 52586.317 21/09/07,18:31:20,02,10,1, 11.9,1,1, 13.570, 10704.496, 301.100, 52586.303 21/09/07,18:31:20,03,10,1, 11.9,1,1, 13.570, 10704.465, 301.085, 52586.331 21/09/07,18:31:20,04,10,1, 11.9,1,1, 13.570, 10704.456, 301.081, 52586.329 21/09/07,18:31:20,05,10,1, 11.9,1,1, 13.570, 10704.465, 301.037, 52586.295 21/09/07,18:31:20,06,10,1, 11.9,1,1, 13.570, 10704.484, 301.004, 52586.249 21/09/07,18:31:20,07,10,1, 11.9,1,1, 13.570, 10704.438, 301.031, 52586.294 21/09/07,18:31:20,08,10,1, 11.9,1,1, 13.570, 10704.466, 301.035, 52586.257 21/09/07,18:31:20,09,10,1, 11.9,1,1, 13.570, 10704.438, 300.985, 52586.246 21/09/07,18:31:20,10,10,1, 11.9,1,1, 13.570, 10704.433, 300.965, 52586.243 21/09/07,18:31:20,11,10,1, 11.9,1,1, 13.570, 10704.441, 300.939, 52586.249 21/09/07,18:31:20,12,10,1, 11.9,1,1, 13.570, 10704.426, 300.936, 52586.234 21/09/07,18:31:20,13,10,1, 11.9,1,1, 13.570, 10704.401, 300.951, 52586.218 21/09/07,18:31:20,14,10,1, 11.9,1,1, 13.570, 10704.411, 300.923, 52586.193 21/09/07,18:31:20,15,10,1, 11.9,1,1, 13.570, 10704.383, 300.878, 52586.148 21/09/07,18:31:20,16,10,1, 11.9,1,1, 13.570, 10704.395, 300.875, 52586.220 21/09/07,18:31:20,17,10,1, 11.9,1,1, 13.570, 10704.390, 300.873, 52586.176 21/09/07,18:31:20,18,10,1, 11.9,1,1, 13.570, 10704.397, 300.863, 52586.163 21/09/07,18:31:20,19,10,1, 11.9,1,1, 13.570, 10704.377, 300.830, 52586.149 21/09/07,18:31:21,00,10,1, 11.8,1,1, 13.571, 10704.376, 300.830, 52586.149 21/09/07,18:31:21,01,10,1, 11.8,1,1, 13.571, 10704.334, 300.819, 52586.175 21/09/07,18:31:21,02,10,1, 11.8,1,1, 13.571, 10704.333, 300.803, 52586.143 21/09/07,18:31:21,03,10,1, 11.8,1,1, 13.571, 10704.350, 300.796, 52586.163 21/09/07,18:31:21,04,10,1, 11.8,1,1, 13.571, 10704.332, 300.762, 52586.129 21/09/07,18:31:21,05,10,1, 11.8,1,1, 13.571, 10704.333, 300.791, 52586.119 21/09/07,18:31:21,06,10,1, 11.8,1,1, 13.571, 10704.322, 300.744, 52586.101 21/09/07,18:31:21,07,10,1, 11.8,1,1, 13.571, 10704.326, 300.742, 52586.145 21/09/07,18:31:21,08,10,1, 11.8,1,1, 13.571, 10704.326, 300.732, 52586.371 21/09/07,18:31:21,09,10,1, 11.8,1,1, 13.571, 10704.354, 300.683, 52586.043 21/09/07,18:31:21,10,10,1, 11.8,1,1, 13.571, 10704.350, 300.671, 52586.040 21/09/07,18:31:21,11,10,1, 11.8,1,1, 13.571, 10704.324, 300.652, 52586.074 21/09/07,18:31:21,12,10,1, 11.8,1,1, 13.571, 10704.322, 300.642, 52586.072 21/09/07,18:31:21,13,10,1, 11.8,1,1, 13.571, 10704.311, 300.635, 52586.063 21/09/07,18:31:21,14,10,1, 11.8,1,1, 13.571, 10704.314, 300.611, 52586.071 21/09/07,18:31:21,15,10,1, 11.8,1,1, 13.571, 10704.316, 300.604, 52586.064 21/09/07,18:31:21,16,10,1, 11.8,1,1, 13.571, 10704.301, 300.564, 52586.033 21/09/07,18:31:21,17,10,1, 11.8,1,1, 13.571, 10704.294, 300.554, 52586.065 21/09/07,18:31:21,18,10,1, 11.8,1,1, 13.571, 10704.310, 300.520, 52586.027 21/09/07,18:31:21,19,10,1, 11.8,1,1, 13.571, 10704.324, 300.512, 52586.018 21/09/07,18:31:22,00,10,1, 11.9,1,1, 13.566, 10704.317, 300.512, 52586.018 21/09/07,18:31:22,01,10,1, 11.9,1,1, 13.566, 10704.307, 300.478, 52586.027 21/09/07,18:31:22,02,10,1, 11.9,1,1, 13.566, 10704.332, 300.455, 52586.022 21/09/07,18:31:22,03,10,1, 11.9,1,1, 13.566, 10704.312, 300.418, 52586.023 21/09/07,18:31:22,04,10,1, 11.9,1,1, 13.566, 10704.312, 300.423, 52585.971 21/09/07,18:31:22,05,10,1, 11.9,1,1, 13.566, 10704.302, 300.393, 52585.983 21/09/07,18:31:22,06,10,1, 11.9,1,1, 13.566, 10704.319, 300.371, 52585.961 21/09/07,18:31:22,07,10,1, 11.9,1,1, 13.566, 10704.289, 300.348, 52585.942 21/09/07,18:31:22,08,10,1, 11.9,1,1, 13.566, 10704.319, 300.357, 52585.964 21/09/07,18:31:22,09,10,1, 11.9,1,1, 13.566, 10704.300, 300.321, 52585.929 21/09/07,18:31:22,10,10,1, 11.9,1,1, 13.566, 10704.277, 300.284, 52585.918 21/09/07,18:31:22,11,10,1, 11.9,1,1, 13.566, 10704.273, 300.272, 52585.907 21/09/07,18:31:22,12,10,1, 11.9,1,1, 13.566, 10704.288, 300.284, 52585.981 21/09/07,18:31:22,13,10,1, 11.9,1,1, 13.566, 10704.285, 300.250, 52585.956 21/09/07,18:31:22,14,10,1, 11.9,1,1, 13.566, 10704.317, 300.226, 52585.872 21/09/07,18:31:22,15,10,1, 11.9,1,1, 13.566, 10704.310, 300.232, 52585.877 21/09/07,18:31:22,16,10,1, 11.9,1,1, 13.566, 10704.311, 300.206, 52585.855 21/09/07,18:31:22,17,10,1, 11.9,1,1, 13.566, 10704.278, 300.175, 52585.821 21/09/07,18:31:22,18,10,1, 11.9,1,1, 13.566, 10704.279, 300.179, 52585.868 21/09/07,18:31:22,19,10,1, 11.9,1,1, 13.566, 10704.278, 300.191, 52585.832 21/09/07,18:31:23,00,10,1, 11.9,1,1, 13.572, 10704.275, 300.191, 52585.832 21/09/07,18:31:23,01,10,1, 11.9,1,1, 13.572, 10704.265, 300.133, 52585.843 21/09/07,18:31:23,02,10,1, 11.9,1,1, 13.572, 10704.269, 300.138, 52585.821 21/09/07,18:31:23,03,10,1, 11.9,1,1, 13.572, 10704.248, 300.112, 52585.813 21/09/07,18:31:23,04,10,1, 11.9,1,1, 13.572, 10704.261, 300.116, 52585.831 21/09/07,18:31:23,05,10,1, 11.9,1,1, 13.572, 10704.229, 300.101, 52585.811 21/09/07,18:31:23,06,10,1, 11.9,1,1, 13.572, 10704.227, 300.090, 52585.834 21/09/07,18:31:23,07,10,1, 11.9,1,1, 13.572, 10704.238, 300.077, 52585.847 21/09/07,18:31:23,08,10,1, 11.9,1,1, 13.572, 10704.237, 300.065, 52585.831 21/09/07,18:31:23,09,10,1, 11.9,1,1, 13.572, 10704.239, 300.037, 52585.798 21/09/07,18:31:23,10,10,1, 11.9,1,1, 13.572, 10704.200, 300.026, 52585.793 21/09/07,18:31:23,11,10,1, 11.9,1,1, 13.572, 10704.221, 300.037, 52585.813 21/09/07,18:31:23,12,10,1, 11.9,1,1, 13.572, 10704.205, 300.025, 52585.787 21/09/07,18:31:23,13,10,1, 11.9,1,1, 13.572, 10704.202, 300.021, 52585.758 21/09/07,18:31:23,14,10,1, 11.9,1,1, 13.572, 10704.187, 300.007, 52585.781 21/09/07,18:31:23,15,10,1, 11.9,1,1, 13.572, 10704.170, 299.995, 52585.797 21/09/07,18:31:23,16,10,1, 11.9,1,1, 13.572, 10704.146, 299.968, 52585.752 21/09/07,18:31:23,17,10,1, 11.9,1,1, 13.572, 10704.139, 299.955, 52585.735 21/09/07,18:31:23,18,10,1, 11.9,1,1, 13.572, 10704.161, 299.949, 52585.757 21/09/07,18:31:23,19,10,1, 11.9,1,1, 13.572, 10704.175, 299.910, 52585.716 21/09/07,18:31:24,00,10,1, 11.9,1,1, 13.567, 10704.175, 299.910, 52585.716 21/09/07,18:31:24,01,10,1, 11.9,1,1, 13.567, 10704.127, 299.889, 52585.742 21/09/07,18:31:24,02,10,1, 11.9,1,1, 13.567, 10704.115, 299.870, 52585.622 21/09/07,18:31:24,03,10,1, 11.9,1,1, 13.567, 10704.127, 299.849, 52585.670 21/09/07,18:31:24,04,10,1, 11.9,1,1, 13.567, 10704.116, 299.849, 52585.703 21/09/07,18:31:24,05,10,1, 11.9,1,1, 13.567, 10704.105, 299.824, 52585.661 21/09/07,18:31:24,06,10,1, 11.9,1,1, 13.567, 10704.111, 299.826, 52585.681 21/09/07,18:31:24,07,10,1, 11.9,1,1, 13.567, 10704.101, 299.812, 52585.706 21/09/07,18:31:24,08,10,1, 11.9,1,1, 13.567, 10704.109, 299.828, 52585.697 21/09/07,18:31:24,09,10,1, 11.9,1,1, 13.567, 10704.098, 299.764, 52585.657 21/09/07,18:31:24,10,10,1, 11.9,1,1, 13.567, 10704.104, 299.761, 52585.694 21/09/07,18:31:24,11,10,1, 11.9,1,1, 13.567, 10704.128, 299.720, 52585.676 21/09/07,18:31:24,12,10,1, 11.9,1,1, 13.567, 10704.102, 299.681, 52585.639 21/09/07,18:31:24,13,10,1, 11.9,1,1, 13.567, 10704.096, 299.684, 52585.662 21/09/07,18:31:24,14,10,1, 11.9,1,1, 13.567, 10704.107, 299.659, 52585.664 21/09/07,18:31:24,15,10,1, 11.9,1,1, 13.567, 10704.110, 299.620, 52585.625 21/09/07,18:31:24,16,10,1, 11.9,1,1, 13.567, 10704.140, 299.637, 52585.642 21/09/07,18:31:24,17,10,1, 11.9,1,1, 13.567, 10704.127, 299.589, 52585.598 21/09/07,18:31:24,18,10,1, 11.9,1,1, 13.567, 10704.118, 299.568, 52585.600 21/09/07,18:31:24,19,10,1, 11.9,1,1, 13.567, 10704.136, 299.607, 52585.925 21/09/07,18:31:25,00,10,1, 11.8,1,1, 13.564, 10704.134, 299.607, 52585.925 21/09/07,18:31:25,01,10,1, 11.8,1,1, 13.564, 10704.157, 299.522, 52585.560 21/09/07,18:31:25,02,10,1, 11.8,1,1, 13.564, 10704.158, 299.499, 52585.547 21/09/07,18:31:25,03,10,1, 11.8,1,1, 13.564, 10704.180, 299.514, 52585.610 21/09/07,18:31:25,04,10,1, 11.8,1,1, 13.564, 10704.157, 299.493, 52585.588 21/09/07,18:31:25,05,10,1, 11.8,1,1, 13.564, 10704.154, 299.486, 52585.565 21/09/07,18:31:25,06,10,1, 11.8,1,1, 13.564, 10704.169, 299.466, 52585.607 21/09/07,18:31:25,07,10,1, 11.8,1,1, 13.564, 10704.161, 299.463, 52585.557 21/09/07,18:31:25,08,10,1, 11.8,1,1, 13.564, 10704.171, 299.422, 52585.567 21/09/07,18:31:25,09,10,1, 11.8,1,1, 13.564, 10704.149, 299.416, 52585.544 21/09/07,18:31:25,10,10,1, 11.8,1,1, 13.564, 10704.199, 299.408, 52585.541 21/09/07,18:31:25,11,10,1, 11.8,1,1, 13.564, 10704.178, 299.413, 52585.550 21/09/07,18:31:25,12,10,1, 11.8,1,1, 13.564, 10704.167, 299.390, 52585.518 21/09/07,18:31:25,13,10,1, 11.8,1,1, 13.564, 10704.183, 299.369, 52585.540 21/09/07,18:31:25,14,10,1, 11.8,1,1, 13.564, 10704.173, 299.328, 52585.528 21/09/07,18:31:25,15,10,1, 11.8,1,1, 13.564, 10704.192, 299.317, 52585.498 21/09/07,18:31:25,16,10,1, 11.8,1,1, 13.564, 10704.186, 299.320, 52585.512 21/09/07,18:31:25,17,10,1, 11.8,1,1, 13.564, 10704.197, 299.320, 52585.540 21/09/07,18:31:25,18,10,1, 11.8,1,1, 13.564, 10704.196, 299.298, 52585.499 21/09/07,18:31:25,19,10,1, 11.8,1,1, 13.564, 10704.202, 299.303, 52585.484 21/09/07,18:31:26,00,10,1, 11.9,1,1, 13.570, 10704.200, 299.303, 52585.484 21/09/07,18:31:26,01,10,1, 11.9,1,1, 13.570, 10704.211, 299.256, 52585.497 21/09/07,18:31:26,02,10,1, 11.9,1,1, 13.570, 10704.220, 299.283, 52585.520 21/09/07,18:31:26,03,10,1, 11.9,1,1, 13.570, 10704.202, 299.218, 52585.487 21/09/07,18:31:26,04,10,1, 11.9,1,1, 13.570, 10704.230, 299.217, 52585.511 21/09/07,18:31:26,05,10,1, 11.9,1,1, 13.570, 10704.218, 299.206, 52585.456 21/09/07,18:31:26,06,10,1, 11.9,1,1, 13.570, 10704.213, 299.215, 52585.492 21/09/07,18:31:26,07,10,1, 11.9,1,1, 13.570, 10704.234, 299.192, 52585.474 21/09/07,18:31:26,08,10,1, 11.9,1,1, 13.570, 10704.213, 299.163, 52585.477 21/09/07,18:31:26,09,10,1, 11.9,1,1, 13.570, 10704.230, 299.180, 52585.506 21/09/07,18:31:26,10,10,1, 11.9,1,1, 13.570, 10704.221, 299.156, 52585.463 21/09/07,18:31:26,11,10,1, 11.9,1,1, 13.570, 10704.236, 299.143, 52585.433 21/09/07,18:31:26,12,10,1, 11.9,1,1, 13.570, 10704.228, 299.113, 52585.412 21/09/07,18:31:26,13,10,1, 11.9,1,1, 13.570, 10704.210, 299.111, 52585.402 21/09/07,18:31:26,14,10,1, 11.9,1,1, 13.570, 10704.216, 299.077, 52585.414 21/09/07,18:31:26,15,10,1, 11.9,1,1, 13.570, 10704.206, 299.080, 52585.407 21/09/07,18:31:26,16,10,1, 11.9,1,1, 13.570, 10704.227, 299.063, 52585.386 21/09/07,18:31:26,17,10,1, 11.9,1,1, 13.570, 10704.219, 299.065, 52585.388 21/09/07,18:31:26,18,10,1, 11.9,1,1, 13.570, 10704.208, 299.038, 52585.386 21/09/07,18:31:26,19,10,1, 11.9,1,1, 13.570, 10704.218, 299.033, 52585.418 21/09/07,18:31:27,00,10,1, 11.9,1,1, 13.568, 10704.217, 299.033, 52585.418 21/09/07,18:31:27,01,10,1, 11.9,1,1, 13.568, 10704.226, 298.995, 52585.371 21/09/07,18:31:27,02,10,1, 11.9,1,1, 13.568, 10704.240, 298.962, 52585.320 21/09/07,18:31:27,03,10,1, 11.9,1,1, 13.568, 10704.219, 298.944, 52585.357 21/09/07,18:31:27,04,10,1, 11.9,1,1, 13.568, 10704.220, 298.944, 52585.353 21/09/07,18:31:27,05,10,1, 11.9,1,1, 13.568, 10704.226, 298.923, 52585.341 21/09/07,18:31:27,06,10,1, 11.9,1,1, 13.568, 10704.230, 298.931, 52585.329 21/09/07,18:31:27,07,10,1, 11.9,1,1, 13.568, 10704.209, 298.895, 52585.320 21/09/07,18:31:27,08,10,1, 11.9,1,1, 13.568, 10704.181, 298.883, 52585.363 21/09/07,18:31:27,09,10,1, 11.9,1,1, 13.568, 10704.282, 298.894, 52585.402 21/09/07,18:31:27,10,10,1, 11.9,1,1, 13.568, 10704.256, 298.852, 52585.292 21/09/07,18:31:27,11,10,1, 11.9,1,1, 13.568, 10704.272, 298.812, 52585.296 21/09/07,18:31:27,12,10,1, 11.9,1,1, 13.568, 10704.281, 298.793, 52585.073 21/09/07,18:31:27,13,10,1, 11.9,1,1, 13.568, 10704.288, 298.788, 52585.220 21/09/07,18:31:27,14,10,1, 11.9,1,1, 13.568, 10704.285, 298.782, 52585.287 21/09/07,18:31:27,15,10,1, 11.9,1,1, 13.568, 10704.272, 298.761, 52585.236 21/09/07,18:31:27,16,10,1, 11.9,1,1, 13.568, 10704.308, 298.753, 52585.285 21/09/07,18:31:27,17,10,1, 11.9,1,1, 13.568, 10704.298, 298.747, 52585.251 21/09/07,18:31:27,18,10,1, 11.9,1,1, 13.568, 10704.308, 298.704, 52585.264 21/09/07,18:31:27,19,10,1, 11.9,1,1, 13.568, 10704.310, 298.726, 52585.269 21/09/07,18:31:28,00,10,1, 11.8,1,1, 13.567, 10704.309, 298.726, 52585.269 21/09/07,18:31:28,01,10,1, 11.8,1,1, 13.567, 10704.297, 298.696, 52585.216 21/09/07,18:31:28,02,10,1, 11.8,1,1, 13.567, 10704.291, 298.673, 52585.235 21/09/07,18:31:28,03,10,1, 11.8,1,1, 13.567, 10704.308, 298.652, 52585.229 21/09/07,18:31:28,04,10,1, 11.8,1,1, 13.567, 10704.315, 298.650, 52585.244 21/09/07,18:31:28,05,10,1, 11.8,1,1, 13.567, 10704.311, 298.630, 52585.218 21/09/07,18:31:28,06,10,1, 11.8,1,1, 13.567, 10704.305, 298.667, 52585.224 21/09/07,18:31:28,07,10,1, 11.8,1,1, 13.567, 10704.313, 298.634, 52585.260 21/09/07,18:31:28,08,10,1, 11.8,1,1, 13.567, 10704.318, 298.606, 52585.227 21/09/07,18:31:28,09,10,1, 11.8,1,1, 13.567, 10704.308, 298.598, 52585.191 21/09/07,18:31:28,10,10,1, 11.8,1,1, 13.567, 10704.319, 298.585, 52585.178 21/09/07,18:31:28,11,10,1, 11.8,1,1, 13.567, 10704.310, 298.566, 52585.175 21/09/07,18:31:28,12,10,1, 11.8,1,1, 13.567, 10704.278, 298.543, 52585.208 21/09/07,18:31:28,13,10,1, 11.8,1,1, 13.567, 10704.300, 298.563, 52585.203 21/09/07,18:31:28,14,10,1, 11.8,1,1, 13.567, 10704.304, 298.559, 52585.215 21/09/07,18:31:28,15,10,1, 11.8,1,1, 13.567, 10704.322, 298.594, 52585.174 21/09/07,18:31:28,16,10,1, 11.8,1,1, 13.567, 10704.310, 298.574, 52585.173 21/09/07,18:31:28,17,10,1, 11.8,1,1, 13.567, 10704.308, 298.527, 52585.214 21/09/07,18:31:28,18,10,1, 11.8,1,1, 13.567, 10704.309, 298.509, 52585.149 21/09/07,18:31:28,19,10,1, 11.8,1,1, 13.567, 10704.322, 298.518, 52585.167 21/09/07,18:31:29,00,10,1, 11.9,1,1, 13.568, 10704.317, 298.518, 52585.167 21/09/07,18:31:29,01,10,1, 11.9,1,1, 13.568, 10704.328, 298.482, 52585.163 21/09/07,18:31:29,02,10,1, 11.9,1,1, 13.568, 10704.300, 298.487, 52585.218 21/09/07,18:31:29,03,10,1, 11.9,1,1, 13.568, 10704.272, 298.471, 52585.095 21/09/07,18:31:29,04,10,1, 11.9,1,1, 13.568, 10704.299, 298.473, 52585.114 21/09/07,18:31:29,05,10,1, 11.9,1,1, 13.568, 10704.297, 298.458, 52585.125 21/09/07,18:31:29,06,10,1, 11.9,1,1, 13.568, 10704.316, 298.436, 52585.103 21/09/07,18:31:29,07,10,1, 11.9,1,1, 13.568, 10704.317, 298.399, 52585.102 21/09/07,18:31:29,08,10,1, 11.9,1,1, 13.568, 10704.300, 298.425, 52585.136 21/09/07,18:31:29,09,10,1, 11.9,1,1, 13.568, 10704.314, 298.404, 52585.119 21/09/07,18:31:29,10,10,1, 11.9,1,1, 13.568, 10704.315, 298.398, 52585.087 21/09/07,18:31:29,11,10,1, 11.9,1,1, 13.568, 10704.313, 298.365, 52585.094 21/09/07,18:31:29,12,10,1, 11.9,1,1, 13.568, 10704.308, 298.397, 52585.090 21/09/07,18:31:29,13,10,1, 11.9,1,1, 13.568, 10704.326, 298.352, 52585.079 21/09/07,18:31:29,14,10,1, 11.9,1,1, 13.568, 10704.300, 298.337, 52585.074 21/09/07,18:31:29,15,10,1, 11.9,1,1, 13.568, 10704.315, 298.361, 52585.105 21/09/07,18:31:29,16,10,1, 11.9,1,1, 13.568, 10704.328, 298.330, 52585.073 21/09/07,18:31:29,17,10,1, 11.9,1,1, 13.568, 10704.304, 298.309, 52585.091 21/09/07,18:31:29,18,10,1, 11.9,1,1, 13.568, 10704.319, 298.276, 52585.056 21/09/07,18:31:29,19,10,1, 11.9,1,1, 13.568, 10704.339, 298.265, 52585.044 21/09/07,18:31:30,00,10,1, 11.8,1,1, 13.568, 10704.334, 298.265, 52585.044 21/09/07,18:31:30,01,10,1, 11.8,1,1, 13.568, 10704.331, 298.240, 52585.069 21/09/07,18:31:30,02,10,1, 11.8,1,1, 13.568, 10704.324, 298.192, 52585.029 21/09/07,18:31:30,03,10,1, 11.8,1,1, 13.568, 10704.330, 298.196, 52585.038 21/09/07,18:31:30,04,10,1, 11.8,1,1, 13.568, 10704.341, 298.201, 52585.020 21/09/07,18:31:30,05,10,1, 11.8,1,1, 13.568, 10704.335, 298.160, 52585.014 21/09/07,18:31:30,06,10,1, 11.8,1,1, 13.568, 10704.325, 298.153, 52585.002 21/09/07,18:31:30,07,10,1, 11.8,1,1, 13.568, 10704.357, 298.120, 52584.956 21/09/07,18:31:30,08,10,1, 11.8,1,1, 13.568, 10704.343, 298.105, 52584.998 21/09/07,18:31:30,09,10,1, 11.8,1,1, 13.568, 10704.335, 298.082, 52584.979 21/09/07,18:31:30,10,10,1, 11.8,1,1, 13.568, 10704.367, 298.082, 52584.942 21/09/07,18:31:30,11,10,1, 11.8,1,1, 13.568, 10704.366, 298.069, 52584.918 21/09/07,18:31:30,12,10,1, 11.8,1,1, 13.568, 10704.352, 298.051, 52584.918 21/09/07,18:31:30,13,10,1, 11.8,1,1, 13.568, 10704.353, 298.028, 52584.929 21/09/07,18:31:30,14,10,1, 11.8,1,1, 13.568, 10704.396, 298.012, 52584.939 21/09/07,18:31:30,15,10,1, 11.8,1,1, 13.568, 10704.375, 297.982, 52584.935 21/09/07,18:31:30,16,10,1, 11.8,1,1, 13.568, 10704.421, 297.991, 52584.925 21/09/07,18:31:30,17,10,1, 11.8,1,1, 13.568, 10704.388, 297.993, 52584.914 21/09/07,18:31:30,18,10,1, 11.8,1,1, 13.568, 10704.393, 297.980, 52584.931 21/09/07,18:31:30,19,10,1, 11.8,1,1, 13.568, 10704.406, 297.957, 52584.903 21/09/07,18:31:31,00,10,1, 11.9,1,1, 13.568, 10704.401, 297.957, 52584.903 21/09/07,18:31:31,01,10,1, 11.9,1,1, 13.568, 10704.407, 297.940, 52584.889 21/09/07,18:31:31,02,10,1, 11.9,1,1, 13.568, 10704.403, 297.926, 52584.864 21/09/07,18:31:31,03,10,1, 11.9,1,1, 13.568, 10704.396, 297.898, 52584.875 21/09/07,18:31:31,04,10,1, 11.9,1,1, 13.568, 10704.378, 297.897, 52584.942 21/09/07,18:31:31,05,10,1, 11.9,1,1, 13.568, 10704.427, 297.866, 52585.031 21/09/07,18:31:31,06,10,1, 11.9,1,1, 13.568, 10704.439, 297.851, 52584.806 21/09/07,18:31:31,07,10,1, 11.9,1,1, 13.568, 10704.452, 297.827, 52584.839 21/09/07,18:31:31,08,10,1, 11.9,1,1, 13.568, 10704.445, 297.824, 52584.821 21/09/07,18:31:31,09,10,1, 11.9,1,1, 13.568, 10704.435, 297.770, 52584.758 21/09/07,18:31:31,10,10,1, 11.9,1,1, 13.568, 10704.451, 297.784, 52584.781 21/09/07,18:31:31,11,10,1, 11.9,1,1, 13.568, 10704.460, 297.772, 52584.769 21/09/07,18:31:31,12,10,1, 11.9,1,1, 13.568, 10704.477, 297.767, 52584.812 21/09/07,18:31:31,13,10,1, 11.9,1,1, 13.568, 10704.467, 297.748, 52584.815 21/09/07,18:31:31,14,10,1, 11.9,1,1, 13.568, 10704.473, 297.725, 52584.768 21/09/07,18:31:31,15,10,1, 11.9,1,1, 13.568, 10704.472, 297.748, 52584.751 21/09/07,18:31:31,16,10,1, 11.9,1,1, 13.568, 10704.484, 297.733, 52584.750 21/09/07,18:31:31,17,10,1, 11.9,1,1, 13.568, 10704.437, 297.681, 52584.714 21/09/07,18:31:31,18,10,1, 11.9,1,1, 13.568, 10704.449, 297.693, 52584.706 21/09/07,18:31:31,19,10,1, 11.9,1,1, 13.568, 10704.463, 297.683, 52584.727 21/09/07,18:31:32,00,10,1, 11.8,1,1, 13.569, 10704.459, 297.683, 52584.727 21/09/07,18:31:32,01,10,1, 11.8,1,1, 13.569, 10704.485, 297.663, 52584.709 21/09/07,18:31:32,02,10,1, 11.8,1,1, 13.569, 10704.476, 297.658, 52584.705 21/09/07,18:31:32,03,10,1, 11.8,1,1, 13.569, 10704.447, 297.615, 52584.710 21/09/07,18:31:32,04,10,1, 11.8,1,1, 13.569, 10704.462, 297.643, 52584.701 21/09/07,18:31:32,05,10,1, 11.8,1,1, 13.569, 10704.424, 297.619, 52584.670 21/09/07,18:31:32,06,10,1, 11.8,1,1, 13.569, 10704.422, 297.610, 52584.676 21/09/07,18:31:32,07,10,1, 11.8,1,1, 13.569, 10704.444, 297.592, 52584.707 21/09/07,18:31:32,08,10,1, 11.8,1,1, 13.569, 10704.431, 297.598, 52584.666 21/09/07,18:31:32,09,10,1, 11.8,1,1, 13.569, 10704.430, 297.527, 52584.661 21/09/07,18:31:32,10,10,1, 11.8,1,1, 13.569, 10704.429, 297.540, 52584.677 21/09/07,18:31:32,11,10,1, 11.8,1,1, 13.569, 10704.437, 297.548, 52584.693 21/09/07,18:31:32,12,10,1, 11.8,1,1, 13.569, 10704.396, 297.511, 52584.619 21/09/07,18:31:32,13,10,1, 11.8,1,1, 13.569, 10704.425, 297.528, 52584.683 21/09/07,18:31:32,14,10,1, 11.8,1,1, 13.569, 10704.415, 297.508, 52584.631 21/09/07,18:31:32,15,10,1, 11.8,1,1, 13.569, 10704.382, 297.474, 52584.627 21/09/07,18:31:32,16,10,1, 11.8,1,1, 13.569, 10704.396, 297.487, 52584.654 21/09/07,18:31:32,17,10,1, 11.8,1,1, 13.569, 10704.382, 297.446, 52584.598 21/09/07,18:31:32,18,10,1, 11.8,1,1, 13.569, 10704.362, 297.429, 52584.599 21/09/07,18:31:32,19,10,1, 11.8,1,1, 13.569, 10704.363, 297.429, 52584.596 21/09/07,18:31:33,00,10,1, 11.9,1,1, 13.567, 10704.359, 297.429, 52584.596 21/09/07,18:31:33,01,10,1, 11.9,1,1, 13.567, 10704.350, 297.390, 52584.608 21/09/07,18:31:33,02,10,1, 11.9,1,1, 13.567, 10704.362, 297.389, 52584.616 21/09/07,18:31:33,03,10,1, 11.9,1,1, 13.567, 10704.376, 297.355, 52584.592 21/09/07,18:31:33,04,10,1, 11.9,1,1, 13.567, 10704.357, 297.356, 52584.572 21/09/07,18:31:33,05,10,1, 11.9,1,1, 13.567, 10704.362, 297.340, 52584.592 21/09/07,18:31:33,06,10,1, 11.9,1,1, 13.567, 10704.356, 297.316, 52584.560 21/09/07,18:31:33,07,10,1, 11.9,1,1, 13.567, 10704.364, 297.305, 52584.589 21/09/07,18:31:33,08,10,1, 11.9,1,1, 13.567, 10704.349, 297.290, 52584.591 21/09/07,18:31:33,09,10,1, 11.9,1,1, 13.567, 10704.348, 297.256, 52584.589 21/09/07,18:31:33,10,10,1, 11.9,1,1, 13.567, 10704.376, 297.274, 52584.579 21/09/07,18:31:33,11,10,1, 11.9,1,1, 13.567, 10704.341, 297.248, 52584.554 21/09/07,18:31:33,12,10,1, 11.9,1,1, 13.567, 10704.350, 297.231, 52584.524 21/09/07,18:31:33,13,10,1, 11.9,1,1, 13.567, 10704.338, 297.191, 52584.485 21/09/07,18:31:33,14,10,1, 11.9,1,1, 13.567, 10704.338, 297.179, 52584.511 21/09/07,18:31:33,15,10,1, 11.9,1,1, 13.567, 10704.339, 297.157, 52584.506 21/09/07,18:31:33,16,10,1, 11.9,1,1, 13.567, 10704.349, 297.146, 52584.510 21/09/07,18:31:33,17,10,1, 11.9,1,1, 13.567, 10704.327, 297.154, 52584.512 21/09/07,18:31:33,18,10,1, 11.9,1,1, 13.567, 10704.348, 297.105, 52584.529 21/09/07,18:31:33,19,10,1, 11.9,1,1, 13.567, 10704.338, 297.112, 52584.521 21/09/07,18:31:34,00,10,1, 11.9,1,1, 13.568, 10704.334, 297.112, 52584.521 21/09/07,18:31:34,01,10,1, 11.9,1,1, 13.568, 10704.336, 297.083, 52584.492 21/09/07,18:31:34,02,10,1, 11.9,1,1, 13.568, 10704.343, 297.055, 52584.437 21/09/07,18:31:34,03,10,1, 11.9,1,1, 13.568, 10704.330, 297.051, 52584.433 21/09/07,18:31:34,04,10,1, 11.9,1,1, 13.568, 10704.328, 297.009, 52584.428 21/09/07,18:31:34,05,10,1, 11.9,1,1, 13.568, 10704.318, 296.992, 52584.411 21/09/07,18:31:34,06,10,1, 11.9,1,1, 13.568, 10704.316, 296.955, 52584.442 21/09/07,18:31:34,07,10,1, 11.9,1,1, 13.568, 10704.323, 296.940, 52584.401 21/09/07,18:31:34,08,10,1, 11.9,1,1, 13.568, 10704.327, 296.902, 52584.389 21/09/07,18:31:34,09,10,1, 11.9,1,1, 13.568, 10704.324, 296.895, 52584.361 21/09/07,18:31:34,10,10,1, 11.9,1,1, 13.568, 10704.338, 296.862, 52584.343 21/09/07,18:31:34,11,10,1, 11.9,1,1, 13.568, 10704.346, 296.868, 52584.373 21/09/07,18:31:34,12,10,1, 11.9,1,1, 13.568, 10704.331, 296.843, 52584.381 21/09/07,18:31:34,13,10,1, 11.9,1,1, 13.568, 10704.334, 296.824, 52584.354 21/09/07,18:31:34,14,10,1, 11.9,1,1, 13.568, 10704.316, 296.787, 52584.372 21/09/07,18:31:34,15,10,1, 11.9,1,1, 13.568, 10704.349, 296.804, 52584.372 21/09/07,18:31:34,16,10,1, 11.9,1,1, 13.568, 10704.334, 296.787, 52584.358 21/09/07,18:31:34,17,10,1, 11.9,1,1, 13.568, 10704.334, 296.765, 52584.337 21/09/07,18:31:34,18,10,1, 11.9,1,1, 13.568, 10704.327, 296.749, 52584.330 21/09/07,18:31:34,19,10,1, 11.9,1,1, 13.568, 10704.350, 296.732, 52584.285 21/09/07,18:31:35,00,10,1, 11.9,1,1, 13.566, 10704.342, 296.732, 52584.285 21/09/07,18:31:35,01,10,1, 11.9,1,1, 13.566, 10704.330, 296.685, 52584.278 21/09/07,18:31:35,02,10,1, 11.9,1,1, 13.566, 10704.336, 296.677, 52584.299 21/09/07,18:31:35,03,10,1, 11.9,1,1, 13.566, 10704.325, 296.675, 52584.285 21/09/07,18:31:35,04,10,1, 11.9,1,1, 13.566, 10704.376, 296.633, 52584.280 21/09/07,18:31:35,05,10,1, 11.9,1,1, 13.566, 10704.340, 296.626, 52584.280 21/09/07,18:31:35,06,10,1, 11.9,1,1, 13.566, 10704.376, 296.618, 52584.281 21/09/07,18:31:35,07,10,1, 11.9,1,1, 13.566, 10704.380, 296.590, 52584.291 21/09/07,18:31:35,08,10,1, 11.9,1,1, 13.566, 10704.379, 296.600, 52584.253 21/09/07,18:31:35,09,10,1, 11.9,1,1, 13.566, 10704.377, 296.572, 52584.243 21/09/07,18:31:35,10,10,1, 11.9,1,1, 13.566, 10704.371, 296.558, 52584.213 21/09/07,18:31:35,11,10,1, 11.9,1,1, 13.566, 10704.383, 296.520, 52584.233 21/09/07,18:31:35,12,10,1, 11.9,1,1, 13.566, 10704.370, 296.531, 52584.237 21/09/07,18:31:35,13,10,1, 11.9,1,1, 13.566, 10704.423, 296.527, 52584.198 21/09/07,18:31:35,14,10,1, 11.9,1,1, 13.566, 10704.410, 296.461, 52583.988 21/09/07,18:31:35,15,10,1, 11.9,1,1, 13.566, 10704.366, 296.504, 52584.210 21/09/07,18:31:35,16,10,1, 11.9,1,1, 13.566, 10704.377, 296.457, 52584.160 21/09/07,18:31:35,17,10,1, 11.9,1,1, 13.566, 10704.383, 296.436, 52584.172 21/09/07,18:31:35,18,10,1, 11.9,1,1, 13.566, 10704.375, 296.393, 52584.154 21/09/07,18:31:35,19,10,1, 11.9,1,1, 13.566, 10704.369, 296.383, 52584.155 21/09/07,18:31:36,00,10,1, 11.8,1,1, 13.565, 10704.367, 296.383, 52584.155 21/09/07,18:31:36,01,10,1, 11.8,1,1, 13.565, 10704.362, 296.383, 52584.176 21/09/07,18:31:36,02,10,1, 11.8,1,1, 13.565, 10704.395, 296.322, 52584.161 21/09/07,18:31:36,03,10,1, 11.8,1,1, 13.565, 10704.376, 296.320, 52584.147 21/09/07,18:31:36,04,10,1, 11.8,1,1, 13.565, 10704.365, 296.320, 52584.121 21/09/07,18:31:36,05,10,1, 11.8,1,1, 13.565, 10704.356, 296.300, 52584.150 21/09/07,18:31:36,06,10,1, 11.8,1,1, 13.565, 10704.368, 296.302, 52584.134 21/09/07,18:31:36,07,10,1, 11.8,1,1, 13.565, 10704.379, 296.249, 52584.082 21/09/07,18:31:36,08,10,1, 11.8,1,1, 13.565, 10704.360, 296.261, 52584.093 21/09/07,18:31:36,09,10,1, 11.8,1,1, 13.565, 10704.339, 296.230, 52584.096 21/09/07,18:31:36,10,10,1, 11.8,1,1, 13.565, 10704.355, 296.209, 52584.094 21/09/07,18:31:36,11,10,1, 11.8,1,1, 13.565, 10704.350, 296.172, 52584.073 21/09/07,18:31:36,12,10,1, 11.8,1,1, 13.565, 10704.328, 296.162, 52584.052 21/09/07,18:31:36,13,10,1, 11.8,1,1, 13.565, 10704.350, 296.131, 52584.074 21/09/07,18:31:36,14,10,1, 11.8,1,1, 13.565, 10704.317, 296.083, 52584.034 21/09/07,18:31:36,15,10,1, 11.8,1,1, 13.565, 10704.316, 296.099, 52584.022 21/09/07,18:31:36,16,10,1, 11.8,1,1, 13.565, 10704.325, 296.087, 52584.020 21/09/07,18:31:36,17,10,1, 11.8,1,1, 13.565, 10704.319, 296.028, 52583.997 21/09/07,18:31:36,18,10,1, 11.8,1,1, 13.565, 10704.311, 296.054, 52584.056 21/09/07,18:31:36,19,10,1, 11.8,1,1, 13.565, 10704.306, 296.011, 52584.005 21/09/07,18:31:37,00,10,1, 11.8,1,1, 13.568, 10704.300, 296.011, 52584.005 21/09/07,18:31:37,01,10,1, 11.8,1,1, 13.568, 10704.288, 295.947, 52583.973 21/09/07,18:31:37,02,10,1, 11.8,1,1, 13.568, 10704.279, 295.924, 52583.989 21/09/07,18:31:37,03,10,1, 11.8,1,1, 13.568, 10704.267, 295.915, 52583.981 21/09/07,18:31:37,04,10,1, 11.8,1,1, 13.568, 10704.258, 295.892, 52583.970 21/09/07,18:31:37,05,10,1, 11.8,1,1, 13.568, 10704.255, 295.842, 52583.934 21/09/07,18:31:37,06,10,1, 11.8,1,1, 13.568, 10704.256, 295.836, 52583.908 21/09/07,18:31:37,07,10,1, 11.8,1,1, 13.568, 10704.241, 295.790, 52583.939 21/09/07,18:31:37,08,10,1, 11.8,1,1, 13.568, 10704.249, 295.800, 52583.941 21/09/07,18:31:37,09,10,1, 11.8,1,1, 13.568, 10704.263, 295.753, 52583.913 21/09/07,18:31:37,10,10,1, 11.8,1,1, 13.568, 10704.227, 295.752, 52583.948 21/09/07,18:31:37,11,10,1, 11.8,1,1, 13.568, 10704.218, 295.727, 52583.927 21/09/07,18:31:37,12,10,1, 11.8,1,1, 13.568, 10704.188, 295.682, 52583.913 21/09/07,18:31:37,13,10,1, 11.8,1,1, 13.568, 10704.199, 295.668, 52583.872 21/09/07,18:31:37,14,10,1, 11.8,1,1, 13.568, 10704.209, 295.633, 52583.860 21/09/07,18:31:37,15,10,1, 11.8,1,1, 13.568, 10704.158, 295.588, 52583.875 21/09/07,18:31:37,16,10,1, 11.8,1,1, 13.568, 10704.190, 295.610, 52583.899 21/09/07,18:31:37,17,10,1, 11.8,1,1, 13.568, 10704.189, 295.577, 52583.880 21/09/07,18:31:37,18,10,1, 11.8,1,1, 13.568, 10704.163, 295.578, 52583.872 21/09/07,18:31:37,19,10,1, 11.8,1,1, 13.568, 10704.166, 295.524, 52583.820 21/09/07,18:31:38,00,10,1, 11.8,1,1, 13.569, 10704.159, 295.524, 52583.820 21/09/07,18:31:38,01,10,1, 11.8,1,1, 13.569, 10704.175, 295.509, 52583.859 21/09/07,18:31:38,02,10,1, 11.8,1,1, 13.569, 10704.156, 295.453, 52583.825 21/09/07,18:31:38,03,10,1, 11.8,1,1, 13.569, 10704.125, 295.467, 52583.840 21/09/07,18:31:38,04,10,1, 11.8,1,1, 13.569, 10704.099, 295.412, 52583.786 21/09/07,18:31:38,05,10,1, 11.8,1,1, 13.569, 10704.128, 295.435, 52583.793 21/09/07,18:31:38,06,10,1, 11.8,1,1, 13.569, 10704.093, 295.400, 52583.770 21/09/07,18:31:38,07,10,1, 11.8,1,1, 13.569, 10704.104, 295.404, 52583.785 21/09/07,18:31:38,08,10,1, 11.8,1,1, 13.569, 10704.078, 295.367, 52583.764 21/09/07,18:31:38,09,10,1, 11.8,1,1, 13.569, 10704.083, 295.354, 52583.764 21/09/07,18:31:38,10,10,1, 11.8,1,1, 13.569, 10704.086, 295.325, 52583.722 21/09/07,18:31:38,11,10,1, 11.8,1,1, 13.569, 10704.080, 295.332, 52583.755 21/09/07,18:31:38,12,10,1, 11.8,1,1, 13.569, 10704.072, 295.301, 52583.779 21/09/07,18:31:38,13,10,1, 11.8,1,1, 13.569, 10704.061, 295.273, 52583.755 21/09/07,18:31:38,14,10,1, 11.8,1,1, 13.569, 10704.054, 295.258, 52583.751 21/09/07,18:31:38,15,10,1, 11.8,1,1, 13.569, 10704.030, 295.226, 52583.702 21/09/07,18:31:38,16,10,1, 11.8,1,1, 13.569, 10704.012, 295.215, 52583.717 21/09/07,18:31:38,17,10,1, 11.8,1,1, 13.569, 10704.011, 295.212, 52583.751 21/09/07,18:31:38,18,10,1, 11.8,1,1, 13.569, 10704.020, 295.179, 52583.709 21/09/07,18:31:38,19,10,1, 11.8,1,1, 13.569, 10704.022, 295.158, 52583.709 21/09/07,18:31:39,00,10,1, 11.8,1,1, 13.566, 10704.017, 295.158, 52583.709 21/09/07,18:31:39,01,10,1, 11.8,1,1, 13.566, 10703.999, 295.103, 52583.703 21/09/07,18:31:39,02,10,1, 11.8,1,1, 13.566, 10704.016, 295.083, 52583.692 21/09/07,18:31:39,03,10,1, 11.8,1,1, 13.566, 10703.990, 295.067, 52583.675 21/09/07,18:31:39,04,10,1, 11.8,1,1, 13.566, 10703.958, 295.027, 52583.626 21/09/07,18:31:39,05,10,1, 11.8,1,1, 13.566, 10703.987, 295.005, 52583.675 21/09/07,18:31:39,06,10,1, 11.8,1,1, 13.566, 10703.962, 295.013, 52583.653 21/09/07,18:31:39,07,10,1, 11.8,1,1, 13.566, 10703.949, 294.978, 52583.635 21/09/07,18:31:39,08,10,1, 11.8,1,1, 13.566, 10703.923, 294.963, 52583.661 21/09/07,18:31:39,09,10,1, 11.8,1,1, 13.566, 10703.931, 294.936, 52583.638 21/09/07,18:31:39,10,10,1, 11.8,1,1, 13.566, 10703.913, 294.898, 52583.637 21/09/07,18:31:39,11,10,1, 11.8,1,1, 13.566, 10703.875, 294.883, 52583.596 21/09/07,18:31:39,12,10,1, 11.8,1,1, 13.566, 10703.903, 294.857, 52583.577 21/09/07,18:31:39,13,10,1, 11.8,1,1, 13.566, 10703.893, 294.844, 52583.613 21/09/07,18:31:39,14,10,1, 11.8,1,1, 13.566, 10703.905, 294.794, 52583.575 21/09/07,18:31:39,15,10,1, 11.8,1,1, 13.566, 10703.850, 294.782, 52583.578 21/09/07,18:31:39,16,10,1, 11.8,1,1, 13.566, 10703.843, 294.774, 52583.584 21/09/07,18:31:39,17,10,1, 11.8,1,1, 13.566, 10703.858, 294.773, 52583.563 21/09/07,18:31:39,18,10,1, 11.8,1,1, 13.566, 10703.839, 294.702, 52583.563 21/09/07,18:31:39,19,10,1, 11.8,1,1, 13.566, 10703.833, 294.718, 52583.562 21/09/07,18:31:40,00,09,1, 11.8,1,1, 13.565, 10703.833, 294.718, 52583.562 21/09/07,18:31:40,01,09,1, 11.8,1,1, 13.565, 10703.823, 294.662, 52583.550 21/09/07,18:31:40,02,09,1, 11.8,1,1, 13.565, 10703.773, 294.618, 52583.387 21/09/07,18:31:40,03,09,1, 11.8,1,1, 13.565, 10703.759, 294.603, 52583.581 21/09/07,18:31:40,04,09,1, 11.8,1,1, 13.565, 10703.763, 294.594, 52583.567 21/09/07,18:31:40,05,09,1, 11.8,1,1, 13.565, 10703.753, 294.577, 52583.588 21/09/07,18:31:40,06,09,1, 11.8,1,1, 13.565, 10703.750, 294.551, 52583.548 21/09/07,18:31:40,07,09,1, 11.8,1,1, 13.565, 10703.730, 294.526, 52583.484 21/09/07,18:31:40,08,09,1, 11.8,1,1, 13.565, 10703.735, 294.508, 52583.499 21/09/07,18:31:40,09,09,1, 11.8,1,1, 13.565, 10703.703, 294.502, 52583.487 21/09/07,18:31:40,10,09,1, 11.8,1,1, 13.565, 10703.695, 294.466, 52583.483 21/09/07,18:31:40,11,09,1, 11.8,1,1, 13.565, 10703.692, 294.443, 52583.482 21/09/07,18:31:40,12,09,1, 11.8,1,1, 13.565, 10703.693, 294.435, 52583.482 21/09/07,18:31:40,13,09,1, 11.8,1,1, 13.565, 10703.657, 294.412, 52583.431 21/09/07,18:31:40,14,09,1, 11.8,1,1, 13.565, 10703.656, 294.413, 52583.465 21/09/07,18:31:40,15,09,1, 11.8,1,1, 13.565, 10703.634, 294.394, 52583.452 21/09/07,18:31:40,16,09,1, 11.8,1,1, 13.565, 10703.656, 294.361, 52583.418 21/09/07,18:31:40,17,09,1, 11.8,1,1, 13.565, 10703.641, 294.336, 52583.424 21/09/07,18:31:40,18,09,1, 11.8,1,1, 13.565, 10703.611, 294.334, 52583.406 21/09/07,18:31:40,19,09,1, 11.8,1,1, 13.565, 10703.631, 294.305, 52583.422 21/09/07,18:31:41,00,09,1, 11.9,1,1, 13.567, 10703.624, 294.305, 52583.422 21/09/07,18:31:41,01,09,1, 11.9,1,1, 13.567, 10703.605, 294.300, 52583.408 21/09/07,18:31:41,02,09,1, 11.9,1,1, 13.567, 10703.599, 294.270, 52583.422 21/09/07,18:31:41,03,09,1, 11.9,1,1, 13.567, 10703.571, 294.259, 52583.413 21/09/07,18:31:41,04,09,1, 11.9,1,1, 13.567, 10703.549, 294.235, 52583.422 21/09/07,18:31:41,05,09,1, 11.9,1,1, 13.567, 10703.569, 294.228, 52583.411 21/09/07,18:31:41,06,09,1, 11.9,1,1, 13.567, 10703.547, 294.196, 52583.362 21/09/07,18:31:41,07,09,1, 11.9,1,1, 13.567, 10703.540, 294.188, 52583.369 21/09/07,18:31:41,08,09,1, 11.9,1,1, 13.567, 10703.539, 294.159, 52583.385 21/09/07,18:31:41,09,09,1, 11.9,1,1, 13.567, 10703.532, 294.139, 52583.336 21/09/07,18:31:41,10,09,1, 11.9,1,1, 13.567, 10703.495, 294.153, 52583.348 21/09/07,18:31:41,11,09,1, 11.9,1,1, 13.567, 10703.500, 294.126, 52583.330 21/09/07,18:31:41,12,09,1, 11.9,1,1, 13.567, 10703.496, 294.092, 52583.294 21/09/07,18:31:41,13,09,1, 11.9,1,1, 13.567, 10703.477, 294.089, 52583.327 21/09/07,18:31:41,14,09,1, 11.9,1,1, 13.567, 10703.486, 294.082, 52583.272 21/09/07,18:31:41,15,09,1, 11.9,1,1, 13.567, 10703.490, 294.042, 52583.288 21/09/07,18:31:41,16,09,1, 11.9,1,1, 13.567, 10703.466, 294.034, 52583.309 21/09/07,18:31:41,17,09,1, 11.9,1,1, 13.567, 10703.459, 294.027, 52583.282 21/09/07,18:31:41,18,09,1, 11.9,1,1, 13.567, 10703.447, 293.966, 52583.269 21/09/07,18:31:41,19,09,1, 11.9,1,1, 13.567, 10703.457, 294.002, 52583.274 21/09/07,18:31:42,00,10,1, 11.9,1,1, 13.568, 10703.449, 294.002, 52583.274 21/09/07,18:31:42,01,10,1, 11.9,1,1, 13.568, 10703.419, 293.922, 52583.246 21/09/07,18:31:42,02,10,1, 11.9,1,1, 13.568, 10703.409, 293.928, 52583.283 21/09/07,18:31:42,03,10,1, 11.9,1,1, 13.568, 10703.415, 293.890, 52583.290 21/09/07,18:31:42,04,10,1, 11.9,1,1, 13.568, 10703.404, 293.871, 52583.271 21/09/07,18:31:42,05,10,1, 11.9,1,1, 13.568, 10703.412, 293.864, 52583.266 21/09/07,18:31:42,06,10,1, 11.9,1,1, 13.568, 10703.405, 293.867, 52583.250 21/09/07,18:31:42,07,10,1, 11.9,1,1, 13.568, 10703.397, 293.818, 52583.242 21/09/07,18:31:42,08,10,1, 11.9,1,1, 13.568, 10703.388, 293.815, 52583.214 21/09/07,18:31:42,09,10,1, 11.9,1,1, 13.568, 10703.351, 293.755, 52583.209 21/09/07,18:31:42,10,10,1, 11.9,1,1, 13.568, 10703.362, 293.751, 52583.202 21/09/07,18:31:42,11,10,1, 11.9,1,1, 13.568, 10703.353, 293.742, 52583.190 21/09/07,18:31:42,12,10,1, 11.9,1,1, 13.568, 10703.327, 293.721, 52583.197 21/09/07,18:31:42,13,10,1, 11.9,1,1, 13.568, 10703.335, 293.684, 52583.166 21/09/07,18:31:42,14,10,1, 11.9,1,1, 13.568, 10703.317, 293.677, 52583.169 21/09/07,18:31:42,15,10,1, 11.9,1,1, 13.568, 10703.325, 293.631, 52583.169 21/09/07,18:31:42,16,10,1, 11.9,1,1, 13.568, 10703.318, 293.638, 52583.162 21/09/07,18:31:42,17,10,1, 11.9,1,1, 13.568, 10703.311, 293.618, 52583.136 21/09/07,18:31:42,18,10,1, 11.9,1,1, 13.568, 10703.291, 293.604, 52583.155 21/09/07,18:31:42,19,10,1, 11.9,1,1, 13.568, 10703.308, 293.600, 52583.164 21/09/07,18:31:43,00,09,1, 11.9,1,1, 13.564, 10703.307, 293.600, 52583.164 21/09/07,18:31:43,01,09,1, 11.9,1,1, 13.564, 10703.252, 293.523, 52583.150 21/09/07,18:31:43,02,09,1, 11.9,1,1, 13.564, 10703.291, 293.518, 52583.129 21/09/07,18:31:43,03,09,1, 11.9,1,1, 13.564, 10703.267, 293.502, 52583.102 21/09/07,18:31:43,04,09,1, 11.9,1,1, 13.564, 10703.248, 293.515, 52583.109 21/09/07,18:31:43,05,09,1, 11.9,1,1, 13.564, 10703.258, 293.468, 52583.143 21/09/07,18:31:43,06,09,1, 11.9,1,1, 13.564, 10703.249, 293.453, 52582.999 21/09/07,18:31:43,07,09,1, 11.9,1,1, 13.564, 10703.248, 293.455, 52583.140 21/09/07,18:31:43,08,09,1, 11.9,1,1, 13.564, 10703.228, 293.401, 52583.084 21/09/07,18:31:43,09,09,1, 11.9,1,1, 13.564, 10703.220, 293.395, 52583.097 21/09/07,18:31:43,10,09,1, 11.9,1,1, 13.564, 10703.195, 293.372, 52583.120 21/09/07,18:31:43,11,09,1, 11.9,1,1, 13.564, 10703.210, 293.370, 52583.099 21/09/07,18:31:43,12,09,1, 11.9,1,1, 13.564, 10703.178, 293.350, 52583.041 21/09/07,18:31:43,13,09,1, 11.9,1,1, 13.564, 10703.177, 293.314, 52583.071 21/09/07,18:31:43,14,09,1, 11.9,1,1, 13.564, 10703.124, 293.305, 52583.031 21/09/07,18:31:43,15,09,1, 11.9,1,1, 13.564, 10703.149, 293.292, 52583.034 21/09/07,18:31:43,16,09,1, 11.9,1,1, 13.564, 10703.131, 293.285, 52583.024 21/09/07,18:31:43,17,09,1, 11.9,1,1, 13.564, 10703.113, 293.226, 52582.997 21/09/07,18:31:43,18,09,1, 11.9,1,1, 13.564, 10703.115, 293.229, 52582.984 21/09/07,18:31:43,19,09,1, 11.9,1,1, 13.564, 10703.109, 293.217, 52583.010 21/09/07,18:31:44,00,09,1, 11.8,1,1, 13.566, 10703.107, 293.217, 52583.010 21/09/07,18:31:44,01,09,1, 11.8,1,1, 13.566, 10703.072, 293.188, 52582.995 21/09/07,18:31:44,02,09,1, 11.8,1,1, 13.566, 10703.069, 293.178, 52582.986 21/09/07,18:31:44,03,09,1, 11.8,1,1, 13.566, 10703.080, 293.166, 52582.969 21/09/07,18:31:44,04,09,1, 11.8,1,1, 13.566, 10703.062, 293.159, 52582.990 21/09/07,18:31:44,05,09,1, 11.8,1,1, 13.566, 10703.048, 293.146, 52582.988 21/09/07,18:31:44,06,09,1, 11.8,1,1, 13.566, 10703.038, 293.117, 52582.949 21/09/07,18:31:44,07,09,1, 11.8,1,1, 13.566, 10703.023, 293.084, 52582.931 21/09/07,18:31:44,08,09,1, 11.8,1,1, 13.566, 10703.033, 293.068, 52582.963 21/09/07,18:31:44,09,09,1, 11.8,1,1, 13.566, 10703.010, 293.034, 52582.939 21/09/07,18:31:44,10,09,1, 11.8,1,1, 13.566, 10703.012, 293.047, 52582.976 21/09/07,18:31:44,11,09,1, 11.8,1,1, 13.566, 10703.011, 293.051, 52582.948 21/09/07,18:31:44,12,09,1, 11.8,1,1, 13.566, 10703.049, 293.040, 52582.952 21/09/07,18:31:44,13,09,1, 11.8,1,1, 13.566, 10703.023, 293.023, 52582.917 21/09/07,18:31:44,14,09,1, 11.8,1,1, 13.566, 10703.031, 293.009, 52582.893 21/09/07,18:31:44,15,09,1, 11.8,1,1, 13.566, 10703.007, 292.977, 52582.915 21/09/07,18:31:44,16,09,1, 11.8,1,1, 13.566, 10703.009, 292.962, 52582.935 21/09/07,18:31:44,17,09,1, 11.8,1,1, 13.566, 10703.024, 292.970, 52582.829 21/09/07,18:31:44,18,09,1, 11.8,1,1, 13.566, 10702.988, 292.942, 52582.886 21/09/07,18:31:44,19,09,1, 11.8,1,1, 13.566, 10702.969, 292.941, 52582.952 21/09/07,18:31:45,00,09,1, 11.8,1,1, 13.566, 10702.965, 292.941, 52582.952 21/09/07,18:31:45,01,09,1, 11.8,1,1, 13.566, 10702.972, 292.916, 52582.930 21/09/07,18:31:45,02,09,1, 11.8,1,1, 13.566, 10703.010, 292.930, 52582.909 21/09/07,18:31:45,03,09,1, 11.8,1,1, 13.566, 10703.005, 292.930, 52582.882 21/09/07,18:31:45,04,09,1, 11.8,1,1, 13.566, 10702.999, 292.881, 52582.858 21/09/07,18:31:45,05,09,1, 11.8,1,1, 13.566, 10702.992, 292.863, 52582.847 21/09/07,18:31:45,06,09,1, 11.8,1,1, 13.566, 10703.010, 292.889, 52582.865 21/09/07,18:31:45,07,09,1, 11.8,1,1, 13.566, 10703.012, 292.864, 52582.839 21/09/07,18:31:45,08,09,1, 11.8,1,1, 13.566, 10703.000, 292.820, 52582.833 21/09/07,18:31:45,09,09,1, 11.8,1,1, 13.566, 10703.028, 292.812, 52582.802 21/09/07,18:31:45,10,09,1, 11.8,1,1, 13.566, 10703.029, 292.831, 52582.860 21/09/07,18:31:45,11,09,1, 11.8,1,1, 13.566, 10703.019, 292.824, 52582.849 21/09/07,18:31:45,12,09,1, 11.8,1,1, 13.566, 10703.020, 292.835, 52582.858 21/09/07,18:31:45,13,09,1, 11.8,1,1, 13.566, 10703.044, 292.776, 52582.820 21/09/07,18:31:45,14,09,1, 11.8,1,1, 13.566, 10703.014, 292.790, 52582.786 21/09/07,18:31:45,15,09,1, 11.8,1,1, 13.566, 10703.041, 292.761, 52582.773 21/09/07,18:31:45,16,09,1, 11.8,1,1, 13.566, 10703.019, 292.748, 52582.811 21/09/07,18:31:45,17,09,1, 11.8,1,1, 13.566, 10703.010, 292.748, 52582.812 21/09/07,18:31:45,18,09,1, 11.8,1,1, 13.566, 10703.045, 292.743, 52582.813 21/09/07,18:31:45,19,09,1, 11.8,1,1, 13.566, 10703.056, 292.732, 52582.819 21/09/07,18:31:46,00,09,1, 11.8,1,1, 13.569, 10703.049, 292.732, 52582.819 21/09/07,18:31:46,01,09,1, 11.8,1,1, 13.569, 10703.056, 292.731, 52582.785 21/09/07,18:31:46,02,09,1, 11.8,1,1, 13.569, 10703.050, 292.720, 52582.762 21/09/07,18:31:46,03,09,1, 11.8,1,1, 13.569, 10703.040, 292.667, 52582.769 21/09/07,18:31:46,04,09,1, 11.8,1,1, 13.569, 10703.071, 292.669, 52582.722 21/09/07,18:31:46,05,09,1, 11.8,1,1, 13.569, 10703.055, 292.619, 52582.724 21/09/07,18:31:46,06,09,1, 11.8,1,1, 13.569, 10703.054, 292.655, 52582.753 21/09/07,18:31:46,07,09,1, 11.8,1,1, 13.569, 10703.050, 292.638, 52582.738 21/09/07,18:31:46,08,09,1, 11.8,1,1, 13.569, 10703.064, 292.621, 52582.736 21/09/07,18:31:46,09,09,1, 11.8,1,1, 13.569, 10703.029, 292.576, 52582.726 21/09/07,18:31:46,10,09,1, 11.8,1,1, 13.569, 10703.070, 292.600, 52582.721 21/09/07,18:31:46,11,09,1, 11.8,1,1, 13.569, 10703.044, 292.581, 52582.733 21/09/07,18:31:46,12,09,1, 11.8,1,1, 13.569, 10703.079, 292.567, 52582.723 21/09/07,18:31:46,13,09,1, 11.8,1,1, 13.569, 10703.082, 292.558, 52582.728 21/09/07,18:31:46,14,09,1, 11.8,1,1, 13.569, 10703.038, 292.559, 52582.721 21/09/07,18:31:46,15,09,1, 11.8,1,1, 13.569, 10703.060, 292.558, 52582.727 21/09/07,18:31:46,16,09,1, 11.8,1,1, 13.569, 10703.055, 292.543, 52582.706 21/09/07,18:31:46,17,09,1, 11.8,1,1, 13.569, 10703.041, 292.497, 52582.654 21/09/07,18:31:46,18,09,1, 11.8,1,1, 13.569, 10703.068, 292.519, 52582.712 21/09/07,18:31:46,19,09,1, 11.8,1,1, 13.569, 10703.064, 292.446, 52582.671 21/09/07,18:31:47,00,09,1, 11.9,1,1, 13.568, 10703.057, 292.446, 52582.671 21/09/07,18:31:47,01,09,1, 11.9,1,1, 13.568, 10703.051, 292.449, 52582.688 21/09/07,18:31:47,02,09,1, 11.9,1,1, 13.568, 10703.081, 292.447, 52582.710 21/09/07,18:31:47,03,09,1, 11.9,1,1, 13.568, 10703.080, 292.434, 52582.681 21/09/07,18:31:47,04,09,1, 11.9,1,1, 13.568, 10703.057, 292.421, 52582.664 21/09/07,18:31:47,05,09,1, 11.9,1,1, 13.568, 10703.073, 292.418, 52582.693 21/09/07,18:31:47,06,09,1, 11.9,1,1, 13.568, 10703.057, 292.374, 52582.681 21/09/07,18:31:47,07,09,1, 11.9,1,1, 13.568, 10703.057, 292.374, 52582.652 21/09/07,18:31:47,08,09,1, 11.9,1,1, 13.568, 10703.049, 292.380, 52582.652 21/09/07,18:31:47,09,09,1, 11.9,1,1, 13.568, 10703.069, 292.380, 52582.664 21/09/07,18:31:47,10,09,1, 11.9,1,1, 13.568, 10703.069, 292.324, 52582.457 21/09/07,18:31:47,11,09,1, 11.9,1,1, 13.568, 10703.050, 292.341, 52582.658 21/09/07,18:31:47,12,09,1, 11.9,1,1, 13.568, 10703.028, 292.310, 52582.659 21/09/07,18:31:47,13,09,1, 11.9,1,1, 13.568, 10703.067, 292.320, 52582.683 21/09/07,18:31:47,14,09,1, 11.9,1,1, 13.568, 10703.061, 292.297, 52582.641 21/09/07,18:31:47,15,09,1, 11.9,1,1, 13.568, 10703.066, 292.295, 52582.611 21/09/07,18:31:47,16,09,1, 11.9,1,1, 13.568, 10703.074, 292.291, 52582.627 21/09/07,18:31:47,17,09,1, 11.9,1,1, 13.568, 10703.063, 292.248, 52582.639 21/09/07,18:31:47,18,09,1, 11.9,1,1, 13.568, 10703.074, 292.256, 52582.560 21/09/07,18:31:47,19,09,1, 11.9,1,1, 13.568, 10703.064, 292.255, 52582.602 21/09/07,18:31:48,00,09,1, 11.9,1,1, 13.566, 10703.057, 292.255, 52582.602 21/09/07,18:31:48,01,09,1, 11.9,1,1, 13.566, 10703.080, 292.194, 52582.578 21/09/07,18:31:48,02,09,1, 11.9,1,1, 13.566, 10703.095, 292.209, 52582.586 21/09/07,18:31:48,03,09,1, 11.9,1,1, 13.566, 10703.084, 292.196, 52582.554 21/09/07,18:31:48,04,09,1, 11.9,1,1, 13.566, 10703.072, 292.204, 52582.562 21/09/07,18:31:48,05,09,1, 11.9,1,1, 13.566, 10703.083, 292.197, 52582.555 21/09/07,18:31:48,06,09,1, 11.9,1,1, 13.566, 10703.090, 292.177, 52582.578 21/09/07,18:31:48,07,09,1, 11.9,1,1, 13.566, 10703.072, 292.152, 52582.579 21/09/07,18:31:48,08,09,1, 11.9,1,1, 13.566, 10703.109, 292.154, 52582.597 21/09/07,18:31:48,09,09,1, 11.9,1,1, 13.566, 10703.052, 292.103, 52582.663 21/09/07,18:31:48,10,09,1, 11.9,1,1, 13.566, 10703.088, 292.121, 52582.521 21/09/07,18:31:48,11,09,1, 11.9,1,1, 13.566, 10703.083, 292.104, 52582.500 21/09/07,18:31:48,12,09,1, 11.9,1,1, 13.566, 10703.084, 292.126, 52582.539 21/09/07,18:31:48,13,09,1, 11.9,1,1, 13.566, 10703.049, 292.085, 52582.490 21/09/07,18:31:48,14,09,1, 11.9,1,1, 13.566, 10703.080, 292.089, 52582.528 21/09/07,18:31:48,15,09,1, 11.9,1,1, 13.566, 10703.049, 292.060, 52582.514 21/09/07,18:31:48,16,09,1, 11.9,1,1, 13.566, 10703.055, 292.055, 52582.503 21/09/07,18:31:48,17,09,1, 11.9,1,1, 13.566, 10703.075, 292.051, 52582.536 21/09/07,18:31:48,18,09,1, 11.9,1,1, 13.566, 10703.085, 292.051, 52582.506 21/09/07,18:31:48,19,09,1, 11.9,1,1, 13.566, 10703.095, 292.056, 52582.525 21/09/07,18:31:49,00,09,1, 11.8,1,1, 13.567, 10703.090, 292.056, 52582.525 21/09/07,18:31:49,01,09,1, 11.8,1,1, 13.567, 10703.077, 291.997, 52582.471 21/09/07,18:31:49,02,09,1, 11.8,1,1, 13.567, 10703.060, 292.025, 52582.489 21/09/07,18:31:49,03,09,1, 11.8,1,1, 13.567, 10703.053, 292.002, 52582.496 21/09/07,18:31:49,04,09,1, 11.8,1,1, 13.567, 10703.056, 291.977, 52582.496 21/09/07,18:31:49,05,09,1, 11.8,1,1, 13.567, 10703.062, 291.991, 52582.493 21/09/07,18:31:49,06,09,1, 11.8,1,1, 13.567, 10703.052, 291.976, 52582.466 21/09/07,18:31:49,07,09,1, 11.8,1,1, 13.567, 10703.045, 291.992, 52582.508 21/09/07,18:31:49,08,09,1, 11.8,1,1, 13.567, 10703.045, 291.966, 52582.464 21/09/07,18:31:49,09,09,1, 11.8,1,1, 13.567, 10703.056, 291.963, 52582.454 21/09/07,18:31:49,10,09,1, 11.8,1,1, 13.567, 10703.021, 291.954, 52582.455 21/09/07,18:31:49,11,09,1, 11.8,1,1, 13.567, 10703.040, 291.919, 52582.436 21/09/07,18:31:49,12,09,1, 11.8,1,1, 13.567, 10703.041, 291.928, 52582.428 21/09/07,18:31:49,13,09,1, 11.8,1,1, 13.567, 10703.030, 291.912, 52582.431 21/09/07,18:31:49,14,09,1, 11.8,1,1, 13.567, 10703.023, 291.904, 52582.436 21/09/07,18:31:49,15,09,1, 11.8,1,1, 13.567, 10703.010, 291.904, 52582.472 21/09/07,18:31:49,16,09,1, 11.8,1,1, 13.567, 10703.012, 291.887, 52582.443 21/09/07,18:31:49,17,09,1, 11.8,1,1, 13.567, 10703.002, 291.867, 52582.439 21/09/07,18:31:49,18,09,1, 11.8,1,1, 13.567, 10703.010, 291.900, 52582.453 21/09/07,18:31:49,19,09,1, 11.8,1,1, 13.567, 10703.021, 291.856, 52582.446 21/09/07,18:31:50,00,09,1, 11.9,1,1, 13.569, 10703.015, 291.856, 52582.446 21/09/07,18:31:50,01,09,1, 11.9,1,1, 13.569, 10703.017, 291.838, 52582.420 21/09/07,18:31:50,02,09,1, 11.9,1,1, 13.569, 10703.017, 291.834, 52582.445 21/09/07,18:31:50,03,09,1, 11.9,1,1, 13.569, 10702.998, 291.803, 52582.401 21/09/07,18:31:50,04,09,1, 11.9,1,1, 13.569, 10703.020, 291.835, 52582.464 21/09/07,18:31:50,05,09,1, 11.9,1,1, 13.569, 10702.994, 291.790, 52582.395 21/09/07,18:31:50,06,09,1, 11.9,1,1, 13.569, 10703.021, 291.803, 52582.393 21/09/07,18:31:50,07,09,1, 11.9,1,1, 13.569, 10703.015, 291.785, 52582.389 21/09/07,18:31:50,08,09,1, 11.9,1,1, 13.569, 10703.002, 291.801, 52582.414 21/09/07,18:31:50,09,09,1, 11.9,1,1, 13.569, 10703.003, 291.785, 52582.394 21/09/07,18:31:50,10,09,1, 11.9,1,1, 13.569, 10703.031, 291.782, 52582.370 21/09/07,18:31:50,11,09,1, 11.9,1,1, 13.569, 10703.020, 291.774, 52582.401 21/09/07,18:31:50,12,09,1, 11.9,1,1, 13.569, 10703.018, 291.754, 52582.346 21/09/07,18:31:50,13,09,1, 11.9,1,1, 13.569, 10703.019, 291.749, 52582.358 21/09/07,18:31:50,14,09,1, 11.9,1,1, 13.569, 10703.022, 291.738, 52582.314 21/09/07,18:31:50,15,09,1, 11.9,1,1, 13.569, 10703.020, 291.749, 52582.362 21/09/07,18:31:50,16,09,1, 11.9,1,1, 13.569, 10703.028, 291.740, 52582.358 21/09/07,18:31:50,17,09,1, 11.9,1,1, 13.569, 10703.027, 291.748, 52582.339 21/09/07,18:31:50,18,09,1, 11.9,1,1, 13.569, 10703.043, 291.757, 52582.354 21/09/07,18:31:50,19,09,1, 11.9,1,1, 13.569, 10703.041, 291.755, 52582.366 21/09/07,18:31:51,00,09,1, 11.9,1,1, 13.567, 10703.040, 291.755, 52582.366 21/09/07,18:31:51,01,09,1, 11.9,1,1, 13.567, 10703.026, 291.749, 52582.333 21/09/07,18:31:51,02,09,1, 11.9,1,1, 13.567, 10703.004, 291.720, 52582.325 21/09/07,18:31:51,03,09,1, 11.9,1,1, 13.567, 10703.044, 291.777, 52582.321 21/09/07,18:31:51,04,09,1, 11.9,1,1, 13.567, 10703.044, 291.756, 52582.337 21/09/07,18:31:51,05,09,1, 11.9,1,1, 13.567, 10703.021, 291.743, 52582.364 21/09/07,18:31:51,06,09,1, 11.9,1,1, 13.567, 10703.028, 291.746, 52582.314 21/09/07,18:31:51,07,09,1, 11.9,1,1, 13.567, 10703.008, 291.711, 52582.342 21/09/07,18:31:51,08,09,1, 11.9,1,1, 13.567, 10703.039, 291.741, 52582.355 21/09/07,18:31:51,09,09,1, 11.9,1,1, 13.567, 10703.048, 291.742, 52582.340 21/09/07,18:31:51,10,09,1, 11.9,1,1, 13.567, 10703.010, 291.737, 52582.353 21/09/07,18:31:51,11,09,1, 11.9,1,1, 13.567, 10703.036, 291.708, 52582.351 21/09/07,18:31:51,12,09,1, 11.9,1,1, 13.567, 10703.022, 291.728, 52582.338 21/09/07,18:31:51,13,09,1, 11.9,1,1, 13.567, 10703.015, 291.689, 52582.305 21/09/07,18:31:51,14,09,1, 11.9,1,1, 13.567, 10703.000, 291.730, 52582.356 21/09/07,18:31:51,15,09,1, 11.9,1,1, 13.567, 10703.008, 291.694, 52582.319 21/09/07,18:31:51,16,09,1, 11.9,1,1, 13.567, 10703.007, 291.720, 52582.319 21/09/07,18:31:51,17,09,1, 11.9,1,1, 13.567, 10703.008, 291.688, 52582.302 21/09/07,18:31:51,18,09,1, 11.9,1,1, 13.567, 10702.999, 291.711, 52582.326 21/09/07,18:31:51,19,09,1, 11.9,1,1, 13.567, 10702.984, 291.687, 52582.315 21/09/07,18:31:52,00,09,1, 11.9,1,1, 13.567, 10702.982, 291.687, 52582.315 21/09/07,18:31:52,01,09,1, 11.9,1,1, 13.567, 10702.975, 291.697, 52582.329 21/09/07,18:31:52,02,09,1, 11.9,1,1, 13.567, 10702.980, 291.691, 52582.326 21/09/07,18:31:52,03,09,1, 11.9,1,1, 13.567, 10702.978, 291.654, 52582.300 21/09/07,18:31:52,04,09,1, 11.9,1,1, 13.567, 10702.984, 291.671, 52582.334 21/09/07,18:31:52,05,09,1, 11.9,1,1, 13.567, 10702.959, 291.654, 52582.287 21/09/07,18:31:52,06,09,1, 11.9,1,1, 13.567, 10702.953, 291.657, 52582.319 21/09/07,18:31:52,07,09,1, 11.9,1,1, 13.567, 10702.964, 291.625, 52582.317 21/09/07,18:31:52,08,09,1, 11.9,1,1, 13.567, 10702.958, 291.634, 52582.301 21/09/07,18:31:52,09,09,1, 11.9,1,1, 13.567, 10702.962, 291.640, 52582.271 21/09/07,18:31:52,10,09,1, 11.9,1,1, 13.567, 10702.938, 291.618, 52582.276 21/09/07,18:31:52,11,09,1, 11.9,1,1, 13.567, 10702.948, 291.627, 52582.297 21/09/07,18:31:52,12,09,1, 11.9,1,1, 13.567, 10702.924, 291.622, 52582.300 21/09/07,18:31:52,13,09,1, 11.9,1,1, 13.567, 10702.961, 291.623, 52582.318 21/09/07,18:31:52,14,09,1, 11.9,1,1, 13.567, 10702.934, 291.586, 52582.291 21/09/07,18:31:52,15,09,1, 11.9,1,1, 13.567, 10702.923, 291.566, 52582.233 21/09/07,18:31:52,16,09,1, 11.9,1,1, 13.567, 10702.931, 291.589, 52582.259 21/09/07,18:31:52,17,09,1, 11.9,1,1, 13.567, 10702.924, 291.571, 52582.276 21/09/07,18:31:52,18,09,1, 11.9,1,1, 13.567, 10702.927, 291.543, 52582.266 21/09/07,18:31:52,19,09,1, 11.9,1,1, 13.567, 10702.908, 291.540, 52582.246 21/09/07,18:31:53,00,09,1, 11.8,1,1, 13.565, 10702.907, 291.540, 52582.246 21/09/07,18:31:53,01,09,1, 11.8,1,1, 13.565, 10702.916, 291.520, 52582.240 21/09/07,18:31:53,02,09,1, 11.8,1,1, 13.565, 10702.943, 291.549, 52582.251 21/09/07,18:31:53,03,09,1, 11.8,1,1, 13.565, 10702.929, 291.542, 52582.234 21/09/07,18:31:53,04,09,1, 11.8,1,1, 13.565, 10702.898, 291.516, 52582.218 21/09/07,18:31:53,05,09,1, 11.8,1,1, 13.565, 10702.930, 291.545, 52582.216 21/09/07,18:31:53,06,09,1, 11.8,1,1, 13.565, 10702.926, 291.528, 52582.229 21/09/07,18:31:53,07,09,1, 11.8,1,1, 13.565, 10702.924, 291.513, 52582.258 21/09/07,18:31:53,08,09,1, 11.8,1,1, 13.565, 10702.933, 291.522, 52582.246 21/09/07,18:31:53,09,09,1, 11.8,1,1, 13.565, 10702.940, 291.520, 52582.230 21/09/07,18:31:53,10,09,1, 11.8,1,1, 13.565, 10702.916, 291.495, 52582.207 21/09/07,18:31:53,11,09,1, 11.8,1,1, 13.565, 10702.920, 291.514, 52582.207 21/09/07,18:31:53,12,09,1, 11.8,1,1, 13.565, 10702.919, 291.484, 52582.196 21/09/07,18:31:53,13,09,1, 11.8,1,1, 13.565, 10702.956, 291.475, 52582.191 21/09/07,18:31:53,14,09,1, 11.8,1,1, 13.565, 10702.937, 291.456, 52582.174 21/09/07,18:31:53,15,09,1, 11.8,1,1, 13.565, 10702.960, 291.448, 52582.170 21/09/07,18:31:53,16,09,1, 11.8,1,1, 13.565, 10702.928, 291.432, 52582.207 21/09/07,18:31:53,17,09,1, 11.8,1,1, 13.565, 10702.978, 291.459, 52582.215 21/09/07,18:31:53,18,09,1, 11.8,1,1, 13.565, 10702.940, 291.416, 52582.184 21/09/07,18:31:53,19,09,1, 11.8,1,1, 13.565, 10702.956, 291.450, 52582.178 21/09/07,18:31:54,00,09,1, 11.9,1,1, 13.568, 10702.949, 291.450, 52582.178 21/09/07,18:31:54,01,09,1, 11.9,1,1, 13.568, 10702.982, 291.433, 52582.154 21/09/07,18:31:54,02,09,1, 11.9,1,1, 13.568, 10702.966, 291.419, 52582.181 21/09/07,18:31:54,03,09,1, 11.9,1,1, 13.568, 10702.974, 291.441, 52582.212 21/09/07,18:31:54,04,09,1, 11.9,1,1, 13.568, 10702.957, 291.416, 52582.145 21/09/07,18:31:54,05,09,1, 11.9,1,1, 13.568, 10702.983, 291.432, 52582.148 21/09/07,18:31:54,06,09,1, 11.9,1,1, 13.568, 10702.965, 291.419, 52582.160 21/09/07,18:31:54,07,09,1, 11.9,1,1, 13.568, 10702.967, 291.393, 52582.177 21/09/07,18:31:54,08,09,1, 11.9,1,1, 13.568, 10702.979, 291.413, 52582.176 21/09/07,18:31:54,09,09,1, 11.9,1,1, 13.568, 10702.992, 291.396, 52582.184 21/09/07,18:31:54,10,09,1, 11.9,1,1, 13.568, 10702.978, 291.380, 52582.159 21/09/07,18:31:54,11,09,1, 11.9,1,1, 13.568, 10703.003, 291.397, 52582.146 21/09/07,18:31:54,12,09,1, 11.9,1,1, 13.568, 10702.998, 291.373, 52582.133 21/09/07,18:31:54,13,09,1, 11.9,1,1, 13.568, 10703.014, 291.398, 52582.172 21/09/07,18:31:54,14,09,1, 11.9,1,1, 13.568, 10702.979, 291.371, 52582.160 21/09/07,18:31:54,15,09,1, 11.9,1,1, 13.568, 10703.019, 291.377, 52582.153 21/09/07,18:31:54,16,09,1, 11.9,1,1, 13.568, 10703.063, 291.380, 52582.206 21/09/07,18:31:54,17,09,1, 11.9,1,1, 13.568, 10702.995, 291.361, 52582.153 21/09/07,18:31:54,18,09,1, 11.9,1,1, 13.568, 10703.031, 291.365, 52582.163 21/09/07,18:31:54,19,09,1, 11.9,1,1, 13.568, 10703.041, 291.382, 52582.206 21/09/07,18:31:55,00,09,1, 11.9,1,1, 13.564, 10703.040, 291.382, 52582.206 21/09/07,18:31:55,01,09,1, 11.9,1,1, 13.564, 10703.021, 291.365, 52582.142 21/09/07,18:31:55,02,09,1, 11.9,1,1, 13.564, 10703.043, 291.349, 52582.089 21/09/07,18:31:55,03,09,1, 11.9,1,1, 13.564, 10703.059, 291.381, 52582.148 21/09/07,18:31:55,04,09,1, 11.9,1,1, 13.564, 10703.026, 291.371, 52582.114 21/09/07,18:31:55,05,09,1, 11.9,1,1, 13.564, 10703.042, 291.346, 52582.111 21/09/07,18:31:55,06,09,1, 11.9,1,1, 13.564, 10703.047, 291.361, 52582.129 21/09/07,18:31:55,07,09,1, 11.9,1,1, 13.564, 10703.069, 291.356, 52582.127 21/09/07,18:31:55,08,09,1, 11.9,1,1, 13.564, 10703.085, 291.360, 52582.139 21/09/07,18:31:55,09,09,1, 11.9,1,1, 13.564, 10703.067, 291.377, 52582.093 21/09/07,18:31:55,10,09,1, 11.9,1,1, 13.564, 10703.059, 291.361, 52582.056 21/09/07,18:31:55,11,09,1, 11.9,1,1, 13.564, 10703.066, 291.348, 52582.061 21/09/07,18:31:55,12,09,1, 11.9,1,1, 13.564, 10703.098, 291.390, 52582.116 21/09/07,18:31:55,13,09,1, 11.9,1,1, 13.564, 10703.078, 291.414, 52582.101 21/09/07,18:31:55,14,09,1, 11.9,1,1, 13.564, 10703.099, 291.402, 52582.094 21/09/07,18:31:55,15,09,1, 11.9,1,1, 13.564, 10703.069, 291.380, 52582.056 21/09/07,18:31:55,16,09,1, 11.9,1,1, 13.564, 10703.091, 291.403, 52582.111 21/09/07,18:31:55,17,09,1, 11.9,1,1, 13.564, 10703.099, 291.388, 52582.082 21/09/07,18:31:55,18,09,1, 11.9,1,1, 13.564, 10703.108, 291.419, 52582.149 21/09/07,18:31:55,19,09,1, 11.9,1,1, 13.564, 10703.093, 291.391, 52582.091 21/09/07,18:31:56,00,09,1, 11.9,1,1, 13.565, 10703.090, 291.391, 52582.091 21/09/07,18:31:56,01,09,1, 11.9,1,1, 13.565, 10703.092, 291.414, 52582.225 21/09/07,18:31:56,02,09,1, 11.9,1,1, 13.565, 10703.115, 291.384, 52582.143 21/09/07,18:31:56,03,09,1, 11.9,1,1, 13.565, 10703.101, 291.413, 52582.131 21/09/07,18:31:56,04,09,1, 11.9,1,1, 13.565, 10703.132, 291.402, 52582.134 21/09/07,18:31:56,05,09,1, 11.9,1,1, 13.565, 10703.124, 291.405, 52582.075 21/09/07,18:31:56,06,09,1, 11.9,1,1, 13.565, 10703.136, 291.412, 52582.109 21/09/07,18:31:56,07,09,1, 11.9,1,1, 13.565, 10703.142, 291.420, 52582.060 21/09/07,18:31:56,08,09,1, 11.9,1,1, 13.565, 10703.138, 291.410, 52582.064 21/09/07,18:31:56,09,09,1, 11.9,1,1, 13.565, 10703.155, 291.422, 52582.097 21/09/07,18:31:56,10,09,1, 11.9,1,1, 13.565, 10703.170, 291.421, 52582.106 21/09/07,18:31:56,11,09,1, 11.9,1,1, 13.565, 10703.160, 291.422, 52582.118 21/09/07,18:31:56,12,09,1, 11.9,1,1, 13.565, 10703.133, 291.429, 52582.373 21/09/07,18:31:56,13,09,1, 11.9,1,1, 13.565, 10703.152, 291.433, 52582.126 21/09/07,18:31:56,14,09,1, 11.9,1,1, 13.565, 10703.157, 291.421, 52582.113 21/09/07,18:31:56,15,09,1, 11.9,1,1, 13.565, 10703.158, 291.448, 52582.142 21/09/07,18:31:56,16,09,1, 11.9,1,1, 13.565, 10703.174, 291.441, 52582.119 21/09/07,18:31:56,17,09,1, 11.9,1,1, 13.565, 10703.146, 291.456, 52582.087 21/09/07,18:31:56,18,09,1, 11.9,1,1, 13.565, 10703.199, 291.460, 52582.079 21/09/07,18:31:56,19,09,1, 11.9,1,1, 13.565, 10703.156, 291.477, 52582.088 21/09/07,18:31:57,00,09,1, 11.8,1,1, 13.562, 10703.149, 291.477, 52582.088 21/09/07,18:31:57,01,09,1, 11.8,1,1, 13.562, 10703.210, 291.480, 52582.063 21/09/07,18:31:57,02,09,1, 11.8,1,1, 13.562, 10703.218, 291.474, 52582.186 21/09/07,18:31:57,03,09,1, 11.8,1,1, 13.562, 10703.208, 291.518, 52582.149 21/09/07,18:31:57,04,09,1, 11.8,1,1, 13.562, 10703.207, 291.481, 52582.118 21/09/07,18:31:57,05,09,1, 11.8,1,1, 13.562, 10703.202, 291.510, 52582.178 21/09/07,18:31:57,06,09,1, 11.8,1,1, 13.562, 10703.200, 291.514, 52582.122 21/09/07,18:31:57,07,09,1, 11.8,1,1, 13.562, 10703.241, 291.529, 52582.171 21/09/07,18:31:57,08,09,1, 11.8,1,1, 13.562, 10703.242, 291.530, 52582.174 21/09/07,18:31:57,09,09,1, 11.8,1,1, 13.562, 10703.268, 291.530, 52582.184 21/09/07,18:31:57,10,09,1, 11.8,1,1, 13.562, 10703.249, 291.514, 52582.171 21/09/07,18:31:57,11,09,1, 11.8,1,1, 13.562, 10703.262, 291.529, 52582.105 21/09/07,18:31:57,12,09,1, 11.8,1,1, 13.562, 10703.266, 291.528, 52582.009 21/09/07,18:31:57,13,09,1, 11.8,1,1, 13.562, 10703.238, 291.572, 52582.196 21/09/07,18:31:57,14,09,1, 11.8,1,1, 13.562, 10703.240, 291.561, 52582.183 21/09/07,18:31:57,15,09,1, 11.8,1,1, 13.562, 10703.241, 291.556, 52582.157 21/09/07,18:31:57,16,09,1, 11.8,1,1, 13.562, 10703.261, 291.540, 52582.103 21/09/07,18:31:57,17,09,1, 11.8,1,1, 13.562, 10703.286, 291.570, 52582.156 21/09/07,18:31:57,18,09,1, 11.8,1,1, 13.562, 10703.313, 291.550, 52582.130 21/09/07,18:31:57,19,09,1, 11.8,1,1, 13.562, 10703.296, 291.567, 52582.140 21/09/07,18:31:58,00,09,1, 11.7,1,1, 13.568, 10703.291, 291.567, 52582.140 21/09/07,18:31:58,01,09,1, 11.7,1,1, 13.568, 10703.321, 291.569, 52582.143 21/09/07,18:31:58,02,09,1, 11.7,1,1, 13.568, 10703.301, 291.544, 52582.104 21/09/07,18:31:58,03,09,1, 11.7,1,1, 13.568, 10703.345, 291.577, 52582.143 21/09/07,18:31:58,04,09,1, 11.7,1,1, 13.568, 10703.329, 291.593, 52582.146 21/09/07,18:31:58,05,09,1, 11.7,1,1, 13.568, 10703.330, 291.589, 52582.130 21/09/07,18:31:58,06,09,1, 11.7,1,1, 13.568, 10703.355, 291.584, 52582.147 21/09/07,18:31:58,07,09,1, 11.7,1,1, 13.568, 10703.346, 291.604, 52582.138 21/09/07,18:31:58,08,09,1, 11.7,1,1, 13.568, 10703.393, 291.600, 52582.118 21/09/07,18:31:58,09,09,1, 11.7,1,1, 13.568, 10703.407, 291.595, 52582.112 21/09/07,18:31:58,10,09,1, 11.7,1,1, 13.568, 10703.397, 291.607, 52582.125 21/09/07,18:31:58,11,09,1, 11.7,1,1, 13.568, 10703.438, 291.629, 52582.100 21/09/07,18:31:58,12,09,1, 11.7,1,1, 13.568, 10703.432, 291.616, 52582.124 21/09/07,18:31:58,13,09,1, 11.7,1,1, 13.568, 10703.436, 291.614, 52582.118 21/09/07,18:31:58,14,09,1, 11.7,1,1, 13.568, 10703.448, 291.620, 52582.099 21/09/07,18:31:58,15,09,1, 11.7,1,1, 13.568, 10703.474, 291.655, 52581.987 21/09/07,18:31:58,16,09,1, 11.7,1,1, 13.568, 10703.454, 291.653, 52582.180 21/09/07,18:31:58,17,09,1, 11.7,1,1, 13.568, 10703.509, 291.645, 52582.223 21/09/07,18:31:58,18,09,1, 11.7,1,1, 13.568, 10703.500, 291.647, 52582.143 21/09/07,18:31:58,19,09,1, 11.7,1,1, 13.568, 10703.518, 291.657, 52582.123 21/09/07,18:31:59,00,09,1, 11.8,1,1, 13.566, 10703.516, 291.657, 52582.123 21/09/07,18:31:59,01,09,1, 11.8,1,1, 13.566, 10703.539, 291.664, 52582.103 21/09/07,18:31:59,02,09,1, 11.8,1,1, 13.566, 10703.580, 291.685, 52582.145 21/09/07,18:31:59,03,09,1, 11.8,1,1, 13.566, 10703.566, 291.675, 52582.080 21/09/07,18:31:59,04,09,1, 11.8,1,1, 13.566, 10703.578, 291.697, 52582.109 21/09/07,18:31:59,05,09,1, 11.8,1,1, 13.566, 10703.592, 291.698, 52582.100 21/09/07,18:31:59,06,09,1, 11.8,1,1, 13.566, 10703.604, 291.725, 52582.088 21/09/07,18:31:59,07,09,1, 11.8,1,1, 13.566, 10703.598, 291.723, 52582.128 21/09/07,18:31:59,08,09,1, 11.8,1,1, 13.566, 10703.617, 291.754, 52582.121 21/09/07,18:31:59,09,09,1, 11.8,1,1, 13.566, 10703.606, 291.746, 52582.107 21/09/07,18:31:59,10,09,1, 11.8,1,1, 13.566, 10703.647, 291.757, 52582.099 21/09/07,18:31:59,11,09,1, 11.8,1,1, 13.566, 10703.633, 291.775, 52582.115 21/09/07,18:31:59,12,09,1, 11.8,1,1, 13.566, 10703.623, 291.769, 52582.113 21/09/07,18:31:59,13,09,1, 11.8,1,1, 13.566, 10703.632, 291.769, 52582.098 21/09/07,18:31:59,14,09,1, 11.8,1,1, 13.566, 10703.639, 291.788, 52582.096 21/09/07,18:31:59,15,09,1, 11.8,1,1, 13.566, 10703.628, 291.780, 52582.107 21/09/07,18:31:59,16,09,1, 11.8,1,1, 13.566, 10703.635, 291.784, 52582.124 21/09/07,18:31:59,17,09,1, 11.8,1,1, 13.566, 10703.649, 291.796, 52582.110 21/09/07,18:31:59,18,09,1, 11.8,1,1, 13.566, 10703.648, 291.803, 52582.130 21/09/07,18:31:59,19,09,1, 11.8,1,1, 13.566, 10703.622, 291.774, 52582.115 21/09/07,18:32:00,00,09,1, 11.9,1,1, 13.565, 10703.616, 291.774, 52582.115 21/09/07,18:32:00,01,09,1, 11.9,1,1, 13.565, 10703.638, 291.794, 52582.103 21/09/07,18:32:00,02,09,1, 11.9,1,1, 13.565, 10703.606, 291.776, 52582.014 21/09/07,18:32:00,03,09,1, 11.9,1,1, 13.565, 10703.637, 291.783, 52582.034 21/09/07,18:32:00,04,09,1, 11.9,1,1, 13.565, 10703.647, 291.769, 52582.035 21/09/07,18:32:00,05,09,1, 11.9,1,1, 13.565, 10703.601, 291.803, 52582.003 21/09/07,18:32:00,06,09,1, 11.9,1,1, 13.565, 10703.646, 291.802, 52581.935 21/09/07,18:32:00,07,09,1, 11.9,1,1, 13.565, 10703.600, 291.827, 52582.094 21/09/07,18:32:00,08,09,1, 11.9,1,1, 13.565, 10703.591, 291.825, 52582.057 21/09/07,18:32:00,09,09,1, 11.9,1,1, 13.565, 10703.607, 291.811, 52582.016 21/09/07,18:32:00,10,09,1, 11.9,1,1, 13.565, 10703.626, 291.783, 52582.036 21/09/07,18:32:00,11,09,1, 11.9,1,1, 13.565, 10703.630, 291.791, 52581.995 21/09/07,18:32:00,12,09,1, 11.9,1,1, 13.565, 10703.635, 291.748, 52582.002 21/09/07,18:32:00,13,09,1, 11.9,1,1, 13.565, 10703.640, 291.778, 52582.018 21/09/07,18:32:00,14,09,1, 11.9,1,1, 13.565, 10703.612, 291.755, 52582.008 21/09/07,18:32:00,15,09,1, 11.9,1,1, 13.565, 10703.635, 291.774, 52582.020 21/09/07,18:32:00,16,09,1, 11.9,1,1, 13.565, 10703.652, 291.779, 52582.027 21/09/07,18:32:00,17,09,1, 11.9,1,1, 13.565, 10703.656, 291.767, 52582.026 21/09/07,18:32:00,18,09,1, 11.9,1,1, 13.565, 10703.660, 291.720, 52581.976 21/09/07,18:32:00,19,09,1, 11.9,1,1, 13.565, 10703.660, 291.774, 52582.002 21/09/07,18:32:01,00,09,1, 11.9,1,1, 13.566, 10703.658, 291.774, 52582.002 21/09/07,18:32:01,01,09,1, 11.9,1,1, 13.566, 10703.657, 291.753, 52581.949 21/09/07,18:32:01,02,09,1, 11.9,1,1, 13.566, 10703.693, 291.789, 52581.986 21/09/07,18:32:01,03,09,1, 11.9,1,1, 13.566, 10703.697, 291.761, 52581.948 21/09/07,18:32:01,04,09,1, 11.9,1,1, 13.566, 10703.677, 291.770, 52581.943 21/09/07,18:32:01,05,09,1, 11.9,1,1, 13.566, 10703.665, 291.766, 52581.959 21/09/07,18:32:01,06,09,1, 11.9,1,1, 13.566, 10703.686, 291.774, 52581.943 21/09/07,18:32:01,07,09,1, 11.9,1,1, 13.566, 10703.691, 291.770, 52581.976 21/09/07,18:32:01,08,09,1, 11.9,1,1, 13.566, 10703.697, 291.757, 52581.950 21/09/07,18:32:01,09,09,1, 11.9,1,1, 13.566, 10703.715, 291.762, 52581.951 21/09/07,18:32:01,10,09,1, 11.9,1,1, 13.566, 10703.717, 291.758, 52581.914 21/09/07,18:32:01,11,09,1, 11.9,1,1, 13.566, 10703.723, 291.737, 52581.950 21/09/07,18:32:01,12,09,1, 11.9,1,1, 13.566, 10703.709, 291.787, 52581.965 21/09/07,18:32:01,13,09,1, 11.9,1,1, 13.566, 10703.723, 291.757, 52581.944 21/09/07,18:32:01,14,09,1, 11.9,1,1, 13.566, 10703.730, 291.782, 52581.967 21/09/07,18:32:01,15,09,1, 11.9,1,1, 13.566, 10703.728, 291.807, 52581.953 21/09/07,18:32:01,16,09,1, 11.9,1,1, 13.566, 10703.761, 291.757, 52581.722 21/09/07,18:32:01,17,09,1, 11.9,1,1, 13.566, 10703.762, 291.765, 52581.854 21/09/07,18:32:01,18,09,1, 11.9,1,1, 13.566, 10703.736, 291.776, 52581.883 21/09/07,18:32:01,19,09,1, 11.9,1,1, 13.566, 10703.761, 291.784, 52581.901 21/09/07,18:32:02,00,09,1, 11.9,1,1, 13.565, 10703.758, 291.784, 52581.901 21/09/07,18:32:02,01,09,1, 11.9,1,1, 13.565, 10703.758, 291.811, 52582.008 21/09/07,18:32:02,02,09,1, 11.9,1,1, 13.565, 10703.782, 291.807, 52581.927 21/09/07,18:32:02,03,09,1, 11.9,1,1, 13.565, 10703.761, 291.823, 52581.960 21/09/07,18:32:02,04,09,1, 11.9,1,1, 13.565, 10703.791, 291.791, 52581.929 21/09/07,18:32:02,05,09,1, 11.9,1,1, 13.565, 10703.783, 291.826, 52581.946 21/09/07,18:32:02,06,09,1, 11.9,1,1, 13.565, 10703.774, 291.823, 52581.875 21/09/07,18:32:02,07,09,1, 11.9,1,1, 13.565, 10703.820, 291.835, 52581.907 21/09/07,18:32:02,08,09,1, 11.9,1,1, 13.565, 10703.768, 291.838, 52581.904 21/09/07,18:32:02,09,09,1, 11.9,1,1, 13.565, 10703.818, 291.825, 52581.902 21/09/07,18:32:02,10,09,1, 11.9,1,1, 13.565, 10703.779, 291.821, 52581.876 21/09/07,18:32:02,11,09,1, 11.9,1,1, 13.565, 10703.784, 291.805, 52581.867 21/09/07,18:32:02,12,09,1, 11.9,1,1, 13.565, 10703.808, 291.840, 52581.875 21/09/07,18:32:02,13,09,1, 11.9,1,1, 13.565, 10703.792, 291.832, 52581.899 21/09/07,18:32:02,14,09,1, 11.9,1,1, 13.565, 10703.791, 291.865, 52581.911 21/09/07,18:32:02,15,09,1, 11.9,1,1, 13.565, 10703.802, 291.856, 52581.914 21/09/07,18:32:02,16,09,1, 11.9,1,1, 13.565, 10703.790, 291.865, 52581.925 21/09/07,18:32:02,17,09,1, 11.9,1,1, 13.565, 10703.794, 291.851, 52581.923 21/09/07,18:32:02,18,09,1, 11.9,1,1, 13.565, 10703.798, 291.873, 52581.936 21/09/07,18:32:02,19,09,1, 11.9,1,1, 13.565, 10703.819, 291.865, 52581.923 21/09/07,18:32:03,00,09,1, 11.9,1,1, 13.564, 10703.816, 291.865, 52581.923 21/09/07,18:32:03,01,09,1, 11.9,1,1, 13.564, 10703.823, 291.878, 52581.904 21/09/07,18:32:03,02,09,1, 11.9,1,1, 13.564, 10703.828, 291.861, 52582.026 21/09/07,18:32:03,03,09,1, 11.9,1,1, 13.564, 10703.792, 291.850, 52581.855 21/09/07,18:32:03,04,09,1, 11.9,1,1, 13.564, 10703.850, 291.857, 52581.900 21/09/07,18:32:03,05,09,1, 11.9,1,1, 13.564, 10703.818, 291.847, 52581.893 21/09/07,18:32:03,06,09,1, 11.9,1,1, 13.564, 10703.845, 291.859, 52581.908 21/09/07,18:32:03,07,09,1, 11.9,1,1, 13.564, 10703.816, 291.833, 52581.913 21/09/07,18:32:03,08,09,1, 11.9,1,1, 13.564, 10703.818, 291.830, 52581.876 21/09/07,18:32:03,09,09,1, 11.9,1,1, 13.564, 10703.820, 291.828, 52581.939 21/09/07,18:32:03,10,09,1, 11.9,1,1, 13.564, 10703.818, 291.801, 52581.838 21/09/07,18:32:03,11,09,1, 11.9,1,1, 13.564, 10703.824, 291.819, 52581.907 21/09/07,18:32:03,12,09,1, 11.9,1,1, 13.564, 10703.827, 291.823, 52581.875 21/09/07,18:32:03,13,09,1, 11.9,1,1, 13.564, 10703.842, 291.828, 52581.860 21/09/07,18:32:03,14,09,1, 11.9,1,1, 13.564, 10703.861, 291.829, 52581.897 21/09/07,18:32:03,15,09,1, 11.9,1,1, 13.564, 10703.846, 291.811, 52581.856 21/09/07,18:32:03,16,09,1, 11.9,1,1, 13.564, 10703.818, 291.782, 52581.866 21/09/07,18:32:03,17,09,1, 11.9,1,1, 13.564, 10703.858, 291.797, 52581.883 21/09/07,18:32:03,18,09,1, 11.9,1,1, 13.564, 10703.853, 291.811, 52581.841 21/09/07,18:32:03,19,09,1, 11.9,1,1, 13.564, 10703.855, 291.799, 52581.839 21/09/07,18:32:04,00,09,1, 11.8,1,1, 13.561, 10703.850, 291.799, 52581.839 21/09/07,18:32:04,01,09,1, 11.8,1,1, 13.561, 10703.859, 291.771, 52581.862 21/09/07,18:32:04,02,09,1, 11.8,1,1, 13.561, 10703.813, 291.790, 52581.787 21/09/07,18:32:04,03,09,1, 11.8,1,1, 13.561, 10703.879, 291.761, 52581.915 21/09/07,18:32:04,04,09,1, 11.8,1,1, 13.561, 10703.895, 291.748, 52581.801 21/09/07,18:32:04,05,09,1, 11.8,1,1, 13.561, 10703.885, 291.759, 52581.826 21/09/07,18:32:04,06,09,1, 11.8,1,1, 13.561, 10703.886, 291.751, 52581.832 21/09/07,18:32:04,07,09,1, 11.8,1,1, 13.561, 10703.885, 291.735, 52581.802 21/09/07,18:32:04,08,09,1, 11.8,1,1, 13.561, 10703.871, 291.756, 52581.802 21/09/07,18:32:04,09,09,1, 11.8,1,1, 13.561, 10703.889, 291.733, 52581.795 21/09/07,18:32:04,10,09,1, 11.8,1,1, 13.561, 10703.887, 291.751, 52581.826 21/09/07,18:32:04,11,09,1, 11.8,1,1, 13.561, 10703.873, 291.723, 52581.823 21/09/07,18:32:04,12,09,1, 11.8,1,1, 13.561, 10703.888, 291.734, 52581.788 21/09/07,18:32:04,13,09,1, 11.8,1,1, 13.561, 10703.906, 291.718, 52581.783 21/09/07,18:32:04,14,09,1, 11.8,1,1, 13.561, 10703.906, 291.699, 52581.797 21/09/07,18:32:04,15,09,1, 11.8,1,1, 13.561, 10703.913, 291.717, 52581.778 21/09/07,18:32:04,16,09,1, 11.8,1,1, 13.561, 10703.937, 291.739, 52581.919 21/09/07,18:32:04,17,09,1, 11.8,1,1, 13.561, 10703.892, 291.735, 52581.721 21/09/07,18:32:04,18,09,1, 11.8,1,1, 13.561, 10703.892, 291.753, 52581.842 21/09/07,18:32:04,19,09,1, 11.8,1,1, 13.561, 10703.904, 291.738, 52581.787 21/09/07,18:32:05,00,09,1, 11.8,1,1, 13.567, 10703.900, 291.738, 52581.787 21/09/07,18:32:05,01,09,1, 11.8,1,1, 13.567, 10703.936, 291.760, 52581.770 21/09/07,18:32:05,02,09,1, 11.8,1,1, 13.567, 10703.946, 291.745, 52581.749 21/09/07,18:32:05,03,09,1, 11.8,1,1, 13.567, 10703.943, 291.748, 52581.747 21/09/07,18:32:05,04,09,1, 11.8,1,1, 13.567, 10703.956, 291.740, 52581.733 21/09/07,18:32:05,05,09,1, 11.8,1,1, 13.567, 10703.951, 291.751, 52581.785 21/09/07,18:32:05,06,09,1, 11.8,1,1, 13.567, 10703.961, 291.735, 52581.744 21/09/07,18:32:05,07,09,1, 11.8,1,1, 13.567, 10703.986, 291.794, 52581.783 21/09/07,18:32:05,08,09,1, 11.8,1,1, 13.567, 10703.998, 291.760, 52581.794 21/09/07,18:32:05,09,09,1, 11.8,1,1, 13.567, 10703.997, 291.768, 52581.770 21/09/07,18:32:05,10,09,1, 11.8,1,1, 13.567, 10704.000, 291.768, 52581.736 21/09/07,18:32:05,11,09,1, 11.8,1,1, 13.567, 10704.000, 291.793, 52581.768 21/09/07,18:32:05,12,09,1, 11.8,1,1, 13.567, 10704.005, 291.769, 52581.750 21/09/07,18:32:05,13,09,1, 11.8,1,1, 13.567, 10703.976, 291.790, 52581.767 21/09/07,18:32:05,14,09,1, 11.8,1,1, 13.567, 10703.993, 291.815, 52581.780 21/09/07,18:32:05,15,09,1, 11.8,1,1, 13.567, 10703.991, 291.796, 52581.781 21/09/07,18:32:05,16,09,1, 11.8,1,1, 13.567, 10704.009, 291.836, 52581.800 21/09/07,18:32:05,17,09,1, 11.8,1,1, 13.567, 10704.010, 291.837, 52581.776 21/09/07,18:32:05,18,09,1, 11.8,1,1, 13.567, 10703.998, 291.817, 52581.773 21/09/07,18:32:05,19,09,1, 11.8,1,1, 13.567, 10703.992, 291.823, 52581.794 21/09/07,18:32:06,00,08,1, 11.8,1,1, 13.564, 10703.992, 291.823, 52581.794 21/09/07,18:32:06,01,08,1, 11.8,1,1, 13.564, 10704.001, 291.814, 52581.783 21/09/07,18:32:06,02,08,1, 11.8,1,1, 13.564, 10704.025, 291.836, 52581.779 21/09/07,18:32:06,03,08,1, 11.8,1,1, 13.564, 10703.988, 291.833, 52581.765 21/09/07,18:32:06,04,08,1, 11.8,1,1, 13.564, 10704.018, 291.817, 52581.737 21/09/07,18:32:06,05,08,1, 11.8,1,1, 13.564, 10704.040, 291.852, 52581.803 21/09/07,18:32:06,06,08,1, 11.8,1,1, 13.564, 10704.026, 291.834, 52581.794 21/09/07,18:32:06,07,08,1, 11.8,1,1, 13.564, 10704.022, 291.850, 52581.777 21/09/07,18:32:06,08,08,1, 11.8,1,1, 13.564, 10704.007, 291.830, 52581.747 21/09/07,18:32:06,09,08,1, 11.8,1,1, 13.564, 10704.032, 291.826, 52581.751 21/09/07,18:32:06,10,08,1, 11.8,1,1, 13.564, 10704.033, 291.852, 52581.757 21/09/07,18:32:06,11,08,1, 11.8,1,1, 13.564, 10704.041, 291.836, 52581.800 21/09/07,18:32:06,12,08,1, 11.8,1,1, 13.564, 10704.039, 291.849, 52581.771 21/09/07,18:32:06,13,08,1, 11.8,1,1, 13.564, 10704.033, 291.861, 52581.788 21/09/07,18:32:06,14,08,1, 11.8,1,1, 13.564, 10704.047, 291.862, 52581.737 21/09/07,18:32:06,15,08,1, 11.8,1,1, 13.564, 10704.035, 291.820, 52581.720 21/09/07,18:32:06,16,08,1, 11.8,1,1, 13.564, 10704.038, 291.842, 52581.751 21/09/07,18:32:06,17,08,1, 11.8,1,1, 13.564, 10704.051, 291.838, 52581.758 21/09/07,18:32:06,18,08,1, 11.8,1,1, 13.564, 10704.053, 291.839, 52581.757 21/09/07,18:32:06,19,08,1, 11.8,1,1, 13.564, 10704.027, 291.816, 52581.749 21/09/07,18:32:07,00,08,1, 11.9,1,1, 13.565, 10704.025, 291.816, 52581.749 21/09/07,18:32:07,01,08,1, 11.9,1,1, 13.565, 10704.058, 291.843, 52581.787 21/09/07,18:32:07,02,08,1, 11.9,1,1, 13.565, 10704.074, 291.849, 52581.736 21/09/07,18:32:07,03,08,1, 11.9,1,1, 13.565, 10704.054, 291.866, 52581.764 21/09/07,18:32:07,04,08,1, 11.9,1,1, 13.565, 10704.058, 291.862, 52581.776 21/09/07,18:32:07,05,08,1, 11.9,1,1, 13.565, 10704.059, 291.873, 52581.793 21/09/07,18:32:07,06,08,1, 11.9,1,1, 13.565, 10704.060, 291.863, 52581.792 21/09/07,18:32:07,07,08,1, 11.9,1,1, 13.565, 10704.073, 291.853, 52581.755 21/09/07,18:32:07,08,08,1, 11.9,1,1, 13.565, 10704.087, 291.862, 52581.766 21/09/07,18:32:07,09,08,1, 11.9,1,1, 13.565, 10704.103, 291.890, 52581.744 21/09/07,18:32:07,10,08,1, 11.9,1,1, 13.565, 10704.073, 291.835, 52581.707 21/09/07,18:32:07,11,08,1, 11.9,1,1, 13.565, 10704.072, 291.875, 52581.735 21/09/07,18:32:07,12,08,1, 11.9,1,1, 13.565, 10704.130, 291.866, 52581.763 21/09/07,18:32:07,13,08,1, 11.9,1,1, 13.565, 10704.109, 291.869, 52581.809 21/09/07,18:32:07,14,08,1, 11.9,1,1, 13.565, 10704.132, 291.840, 52581.776 21/09/07,18:32:07,15,08,1, 11.9,1,1, 13.565, 10704.122, 291.844, 52581.764 21/09/07,18:32:07,16,08,1, 11.9,1,1, 13.565, 10704.152, 291.842, 52581.737 21/09/07,18:32:07,17,08,1, 11.9,1,1, 13.565, 10704.156, 291.837, 52581.747 21/09/07,18:32:07,18,08,1, 11.9,1,1, 13.565, 10704.159, 291.849, 52581.738 21/09/07,18:32:07,19,08,1, 11.9,1,1, 13.565, 10704.160, 291.848, 52581.746 21/09/07,18:32:08,00,08,1, 11.8,1,1, 13.568, 10704.159, 291.848, 52581.746 21/09/07,18:32:08,01,08,1, 11.8,1,1, 13.568, 10704.190, 291.822, 52581.757 21/09/07,18:32:08,02,08,1, 11.8,1,1, 13.568, 10704.195, 291.837, 52581.715 21/09/07,18:32:08,03,08,1, 11.8,1,1, 13.568, 10704.205, 291.787, 52581.733 21/09/07,18:32:08,04,08,1, 11.8,1,1, 13.568, 10704.196, 291.799, 52581.744 21/09/07,18:32:08,05,08,1, 11.8,1,1, 13.568, 10704.195, 291.789, 52581.745 21/09/07,18:32:08,06,08,1, 11.8,1,1, 13.568, 10704.222, 291.780, 52581.747 21/09/07,18:32:08,07,08,1, 11.8,1,1, 13.568, 10704.235, 291.807, 52581.754 21/09/07,18:32:08,08,08,1, 11.8,1,1, 13.568, 10704.237, 291.789, 52581.719 21/09/07,18:32:08,09,08,1, 11.8,1,1, 13.568, 10704.233, 291.777, 52581.692 21/09/07,18:32:08,10,08,1, 11.8,1,1, 13.568, 10704.252, 291.762, 52581.713 21/09/07,18:32:08,11,08,1, 11.8,1,1, 13.568, 10704.274, 291.750, 52581.719 21/09/07,18:32:08,12,08,1, 11.8,1,1, 13.568, 10704.274, 291.781, 52581.733 21/09/07,18:32:08,13,08,1, 11.8,1,1, 13.568, 10704.293, 291.767, 52581.744 21/09/07,18:32:08,14,08,1, 11.8,1,1, 13.568, 10704.309, 291.772, 52581.753 21/09/07,18:32:08,15,08,1, 11.8,1,1, 13.568, 10704.329, 291.763, 52581.747 21/09/07,18:32:08,16,08,1, 11.8,1,1, 13.568, 10704.312, 291.743, 52581.732 21/09/07,18:32:08,17,08,1, 11.8,1,1, 13.568, 10704.319, 291.754, 52581.724 21/09/07,18:32:08,18,08,1, 11.8,1,1, 13.568, 10704.335, 291.728, 52581.761 21/09/07,18:32:08,19,08,1, 11.8,1,1, 13.568, 10704.352, 291.749, 52581.713 21/09/07,18:32:09,00,08,1, 11.8,1,1, 13.565, 10704.350, 291.749, 52581.713 21/09/07,18:32:09,01,08,1, 11.8,1,1, 13.565, 10704.334, 291.748, 52581.730 21/09/07,18:32:09,02,08,1, 11.8,1,1, 13.565, 10704.343, 291.753, 52581.674 21/09/07,18:32:09,03,08,1, 11.8,1,1, 13.565, 10704.356, 291.737, 52581.686 21/09/07,18:32:09,04,08,1, 11.8,1,1, 13.565, 10704.397, 291.750, 52581.762 21/09/07,18:32:09,05,08,1, 11.8,1,1, 13.565, 10704.374, 291.735, 52581.589 21/09/07,18:32:09,06,08,1, 11.8,1,1, 13.565, 10704.420, 291.728, 52581.729 21/09/07,18:32:09,07,08,1, 11.8,1,1, 13.565, 10704.450, 291.734, 52581.697 21/09/07,18:32:09,08,08,1, 11.8,1,1, 13.565, 10704.452, 291.752, 52581.678 21/09/07,18:32:09,09,08,1, 11.8,1,1, 13.565, 10704.443, 291.739, 52581.695 21/09/07,18:32:09,10,08,1, 11.8,1,1, 13.565, 10704.436, 291.758, 52581.715 21/09/07,18:32:09,11,08,1, 11.8,1,1, 13.565, 10704.371, 291.721, 52581.679 21/09/07,18:32:09,12,08,1, 11.8,1,1, 13.565, 10704.408, 291.753, 52581.728 21/09/07,18:32:09,13,08,1, 11.8,1,1, 13.565, 10704.408, 291.738, 52581.710 21/09/07,18:32:09,14,08,1, 11.8,1,1, 13.565, 10704.442, 291.732, 52581.720 21/09/07,18:32:09,15,08,1, 11.8,1,1, 13.565, 10704.424, 291.767, 52581.768 21/09/07,18:32:09,16,08,1, 11.8,1,1, 13.565, 10704.412, 291.742, 52581.706 21/09/07,18:32:09,17,08,1, 11.8,1,1, 13.565, 10704.439, 291.755, 52581.688 21/09/07,18:32:09,18,08,1, 11.8,1,1, 13.565, 10704.416, 291.729, 52581.698 21/09/07,18:32:09,19,08,1, 11.8,1,1, 13.565, 10704.419, 291.736, 52581.699 21/09/07,18:32:10,00,08,1, 11.8,1,1, 13.565, 10704.417, 291.736, 52581.699 21/09/07,18:32:10,01,08,1, 11.8,1,1, 13.565, 10704.411, 291.722, 52581.669 21/09/07,18:32:10,02,08,1, 11.8,1,1, 13.565, 10704.417, 291.718, 52581.671 21/09/07,18:32:10,03,08,1, 11.8,1,1, 13.565, 10704.451, 291.735, 52581.682 21/09/07,18:32:10,04,08,1, 11.8,1,1, 13.565, 10704.433, 291.713, 52581.660 21/09/07,18:32:10,05,08,1, 11.8,1,1, 13.565, 10704.411, 291.691, 52581.652 21/09/07,18:32:10,06,08,1, 11.8,1,1, 13.565, 10704.443, 291.697, 52581.622 21/09/07,18:32:10,07,08,1, 11.8,1,1, 13.565, 10704.439, 291.682, 52581.642 21/09/07,18:32:10,08,08,1, 11.8,1,1, 13.565, 10704.446, 291.668, 52581.633 21/09/07,18:32:10,09,08,1, 11.8,1,1, 13.565, 10704.463, 291.652, 52581.627 21/09/07,18:32:10,10,08,1, 11.8,1,1, 13.565, 10704.447, 291.692, 52581.644 21/09/07,18:32:10,11,08,1, 11.8,1,1, 13.565, 10704.456, 291.642, 52581.649 21/09/07,18:32:10,12,08,1, 11.8,1,1, 13.565, 10704.434, 291.622, 52581.643 21/09/07,18:32:10,13,08,1, 11.8,1,1, 13.565, 10704.464, 291.617, 52581.605 21/09/07,18:32:10,14,08,1, 11.8,1,1, 13.565, 10704.482, 291.653, 52581.630 21/09/07,18:32:10,15,08,1, 11.8,1,1, 13.565, 10704.489, 291.631, 52581.630 21/09/07,18:32:10,16,08,1, 11.8,1,1, 13.565, 10704.484, 291.609, 52581.608 21/09/07,18:32:10,17,08,1, 11.8,1,1, 13.565, 10704.482, 291.594, 52581.648 21/09/07,18:32:10,18,08,1, 11.8,1,1, 13.565, 10704.504, 291.580, 52581.606 21/09/07,18:32:10,19,08,1, 11.8,1,1, 13.565, 10704.494, 291.547, 52581.618 21/09/07,18:32:11,00,08,1, 11.8,1,1, 13.564, 10704.492, 291.547, 52581.618 21/09/07,18:32:11,01,08,1, 11.8,1,1, 13.564, 10704.518, 291.567, 52581.646 21/09/07,18:32:11,02,08,1, 11.8,1,1, 13.564, 10704.504, 291.540, 52581.582 21/09/07,18:32:11,03,08,1, 11.8,1,1, 13.564, 10704.558, 291.567, 52581.618 21/09/07,18:32:11,04,08,1, 11.8,1,1, 13.564, 10704.523, 291.547, 52581.622 21/09/07,18:32:11,05,08,1, 11.8,1,1, 13.564, 10704.549, 291.522, 52581.579 21/09/07,18:32:11,06,08,1, 11.8,1,1, 13.564, 10704.550, 291.542, 52581.582 21/09/07,18:32:11,07,08,1, 11.8,1,1, 13.564, 10704.554, 291.541, 52581.580 21/09/07,18:32:11,08,08,1, 11.8,1,1, 13.564, 10704.568, 291.521, 52581.586 21/09/07,18:32:11,09,08,1, 11.8,1,1, 13.564, 10704.576, 291.500, 52581.566 21/09/07,18:32:11,10,08,1, 11.8,1,1, 13.564, 10704.588, 291.506, 52581.570 21/09/07,18:32:11,11,08,1, 11.8,1,1, 13.564, 10704.601, 291.529, 52581.566 21/09/07,18:32:11,12,08,1, 11.8,1,1, 13.564, 10704.596, 291.521, 52581.580 21/09/07,18:32:11,13,08,1, 11.8,1,1, 13.564, 10704.619, 291.533, 52581.589 21/09/07,18:32:11,14,08,1, 11.8,1,1, 13.564, 10704.623, 291.515, 52581.596 21/09/07,18:32:11,15,08,1, 11.8,1,1, 13.564, 10704.600, 291.504, 52581.560 21/09/07,18:32:11,16,08,1, 11.8,1,1, 13.564, 10704.637, 291.513, 52581.580 21/09/07,18:32:11,17,08,1, 11.8,1,1, 13.564, 10704.646, 291.514, 52581.599 21/09/07,18:32:11,18,08,1, 11.8,1,1, 13.564, 10704.643, 291.516, 52581.593 21/09/07,18:32:11,19,08,1, 11.8,1,1, 13.564, 10704.648, 291.502, 52581.570 21/09/07,18:32:12,00,07,1, 11.9,1,1, 13.566, 10704.643, 291.502, 52581.570 21/09/07,18:32:12,01,07,1, 11.9,1,1, 13.566, 10704.672, 291.502, 52581.599 21/09/07,18:32:12,02,07,1, 11.9,1,1, 13.566, 10704.691, 291.542, 52581.608 21/09/07,18:32:12,03,07,1, 11.9,1,1, 13.566, 10704.674, 291.515, 52581.584 21/09/07,18:32:12,04,07,1, 11.9,1,1, 13.566, 10704.684, 291.515, 52581.602 21/09/07,18:32:12,05,07,1, 11.9,1,1, 13.566, 10704.656, 291.492, 52581.589 21/09/07,18:32:12,06,07,1, 11.9,1,1, 13.566, 10704.698, 291.499, 52581.588 21/09/07,18:32:12,07,07,1, 11.9,1,1, 13.566, 10704.696, 291.463, 52581.553 21/09/07,18:32:12,08,07,1, 11.9,1,1, 13.566, 10704.728, 291.487, 52581.594 21/09/07,18:32:12,09,07,1, 11.9,1,1, 13.566, 10704.766, 291.484, 52581.605 21/09/07,18:32:12,10,07,1, 11.9,1,1, 13.566, 10704.761, 291.437, 52581.587 21/09/07,18:32:12,11,07,1, 11.9,1,1, 13.566, 10704.742, 291.465, 52581.593 21/09/07,18:32:12,12,07,1, 11.9,1,1, 13.566, 10704.745, 291.443, 52581.551 21/09/07,18:32:12,13,07,1, 11.9,1,1, 13.566, 10704.765, 291.430, 52581.531 21/09/07,18:32:12,14,07,1, 11.9,1,1, 13.566, 10704.784, 291.446, 52581.523 21/09/07,18:32:12,15,07,1, 11.9,1,1, 13.566, 10704.751, 291.435, 52581.559 21/09/07,18:32:12,16,07,1, 11.9,1,1, 13.566, 10704.761, 291.446, 52581.599 21/09/07,18:32:12,17,07,1, 11.9,1,1, 13.566, 10704.786, 291.413, 52581.553 21/09/07,18:32:12,18,07,1, 11.9,1,1, 13.566, 10704.783, 291.424, 52581.574 21/09/07,18:32:12,19,07,1, 11.9,1,1, 13.566, 10704.778, 291.421, 52581.515 21/09/07,18:32:13,00,08,1, 11.9,1,1, 13.564, 10704.776, 291.421, 52581.515 21/09/07,18:32:13,01,08,1, 11.9,1,1, 13.564, 10704.812, 291.412, 52581.574 21/09/07,18:32:13,02,08,1, 11.9,1,1, 13.564, 10704.822, 291.421, 52581.525 21/09/07,18:32:13,03,08,1, 11.9,1,1, 13.564, 10704.830, 291.395, 52581.542 21/09/07,18:32:13,04,08,1, 11.9,1,1, 13.564, 10704.837, 291.385, 52581.549 21/09/07,18:32:13,05,08,1, 11.9,1,1, 13.564, 10704.842, 291.372, 52581.556 21/09/07,18:32:13,06,08,1, 11.9,1,1, 13.564, 10704.848, 291.371, 52581.544 21/09/07,18:32:13,07,08,1, 11.9,1,1, 13.564, 10704.849, 291.372, 52581.523 21/09/07,18:32:13,08,08,1, 11.9,1,1, 13.564, 10704.848, 291.357, 52581.487 21/09/07,18:32:13,09,08,1, 11.9,1,1, 13.564, 10704.841, 291.335, 52581.493 21/09/07,18:32:13,10,08,1, 11.9,1,1, 13.564, 10704.857, 291.340, 52581.504 21/09/07,18:32:13,11,08,1, 11.9,1,1, 13.564, 10704.838, 291.311, 52581.520 21/09/07,18:32:13,12,08,1, 11.9,1,1, 13.564, 10704.857, 291.317, 52581.513 21/09/07,18:32:13,13,08,1, 11.9,1,1, 13.564, 10704.843, 291.306, 52581.510 21/09/07,18:32:13,14,08,1, 11.9,1,1, 13.564, 10704.871, 291.299, 52581.501 21/09/07,18:32:13,15,08,1, 11.9,1,1, 13.564, 10704.857, 291.272, 52581.481 21/09/07,18:32:13,16,08,1, 11.9,1,1, 13.564, 10704.854, 291.271, 52581.478 21/09/07,18:32:13,17,08,1, 11.9,1,1, 13.564, 10704.864, 291.274, 52581.482 21/09/07,18:32:13,18,08,1, 11.9,1,1, 13.564, 10704.886, 291.265, 52581.526 21/09/07,18:32:13,19,08,1, 11.9,1,1, 13.564, 10704.879, 291.199, 52581.468 21/09/07,18:32:14,00,07,1, 11.9,1,1, 13.565, 10704.876, 291.199, 52581.468 21/09/07,18:32:14,01,07,1, 11.9,1,1, 13.565, 10704.888, 291.214, 52581.517 21/09/07,18:32:14,02,07,1, 11.9,1,1, 13.565, 10704.890, 291.225, 52581.469 21/09/07,18:32:14,03,07,1, 11.9,1,1, 13.565, 10704.901, 291.209, 52581.456 21/09/07,18:32:14,04,07,1, 11.9,1,1, 13.565, 10704.890, 291.200, 52581.435 21/09/07,18:32:14,05,07,1, 11.9,1,1, 13.565, 10704.911, 291.179, 52581.472 21/09/07,18:32:14,06,07,1, 11.9,1,1, 13.565, 10704.911, 291.203, 52581.486 21/09/07,18:32:14,07,07,1, 11.9,1,1, 13.565, 10704.924, 291.170, 52581.453 21/09/07,18:32:14,08,07,1, 11.9,1,1, 13.565, 10704.912, 291.147, 52581.441 21/09/07,18:32:14,09,07,1, 11.9,1,1, 13.565, 10704.922, 291.132, 52581.485 21/09/07,18:32:14,10,07,1, 11.9,1,1, 13.565, 10704.918, 291.129, 52581.493 21/09/07,18:32:14,11,07,1, 11.9,1,1, 13.565, 10704.925, 291.125, 52581.469 21/09/07,18:32:14,12,07,1, 11.9,1,1, 13.565, 10704.950, 291.133, 52581.475 21/09/07,18:32:14,13,07,1, 11.9,1,1, 13.565, 10704.938, 291.075, 52581.438 21/09/07,18:32:14,14,07,1, 11.9,1,1, 13.565, 10704.926, 291.098, 52581.445 21/09/07,18:32:14,15,07,1, 11.9,1,1, 13.565, 10704.951, 291.069, 52581.456 21/09/07,18:32:14,16,07,1, 11.9,1,1, 13.565, 10704.943, 291.062, 52581.456 21/09/07,18:32:14,17,07,1, 11.9,1,1, 13.565, 10704.956, 291.085, 52581.423 21/09/07,18:32:14,18,07,1, 11.9,1,1, 13.565, 10704.944, 291.052, 52581.441 21/09/07,18:32:14,19,07,1, 11.9,1,1, 13.565, 10704.951, 291.044, 52581.455 21/09/07,18:32:15,00,07,1, 11.9,1,1, 13.564, 10704.951, 291.044, 52581.455 21/09/07,18:32:15,01,07,1, 11.9,1,1, 13.564, 10704.936, 291.010, 52581.413 21/09/07,18:32:15,02,07,1, 11.9,1,1, 13.564, 10704.944, 291.018, 52581.418 21/09/07,18:32:15,03,07,1, 11.9,1,1, 13.564, 10704.957, 291.007, 52581.404 21/09/07,18:32:15,04,07,1, 11.9,1,1, 13.564, 10704.949, 291.003, 52581.419 21/09/07,18:32:15,05,07,1, 11.9,1,1, 13.564, 10704.968, 291.003, 52581.416 21/09/07,18:32:15,06,07,1, 11.9,1,1, 13.564, 10704.969, 290.953, 52581.375 21/09/07,18:32:15,07,07,1, 11.9,1,1, 13.564, 10704.954, 290.982, 52581.388 21/09/07,18:32:15,08,07,1, 11.9,1,1, 13.564, 10704.967, 290.986, 52581.436 21/09/07,18:32:15,09,07,1, 11.9,1,1, 13.564, 10704.939, 290.949, 52581.406 21/09/07,18:32:15,10,07,1, 11.9,1,1, 13.564, 10704.954, 290.971, 52581.402 21/09/07,18:32:15,11,07,1, 11.9,1,1, 13.564, 10704.960, 290.933, 52581.398 21/09/07,18:32:15,12,07,1, 11.9,1,1, 13.564, 10704.946, 290.941, 52581.383 21/09/07,18:32:15,13,07,1, 11.9,1,1, 13.564, 10704.972, 290.936, 52581.385 21/09/07,18:32:15,14,07,1, 11.9,1,1, 13.564, 10704.953, 290.927, 52581.332 21/09/07,18:32:15,15,07,1, 11.9,1,1, 13.564, 10704.956, 290.915, 52581.387 21/09/07,18:32:15,16,07,1, 11.9,1,1, 13.564, 10704.955, 290.887, 52581.348 21/09/07,18:32:15,17,07,1, 11.9,1,1, 13.564, 10704.972, 290.900, 52581.364 21/09/07,18:32:15,18,07,1, 11.9,1,1, 13.564, 10704.943, 290.879, 52581.336 21/09/07,18:32:15,19,07,1, 11.9,1,1, 13.564, 10704.933, 290.875, 52581.405 21/09/07,18:32:16,00,08,1, 11.9,1,1, 13.562, 10704.926, 290.875, 52581.405 21/09/07,18:32:16,01,08,1, 11.9,1,1, 13.562, 10704.924, 290.847, 52581.369 21/09/07,18:32:16,02,08,1, 11.9,1,1, 13.562, 10704.939, 290.815, 52581.386 21/09/07,18:32:16,03,08,1, 11.9,1,1, 13.562, 10704.951, 290.843, 52581.399 21/09/07,18:32:16,04,08,1, 11.9,1,1, 13.562, 10704.935, 290.841, 52581.366 21/09/07,18:32:16,05,08,1, 11.9,1,1, 13.562, 10704.930, 290.813, 52581.343 21/09/07,18:32:16,06,08,1, 11.9,1,1, 13.562, 10704.923, 290.789, 52581.323 21/09/07,18:32:16,07,08,1, 11.9,1,1, 13.562, 10704.930, 290.727, 52581.335 21/09/07,18:32:16,08,08,1, 11.9,1,1, 13.562, 10704.902, 290.725, 52581.319 21/09/07,18:32:16,09,08,1, 11.9,1,1, 13.562, 10704.904, 290.717, 52581.136 21/09/07,18:32:16,10,08,1, 11.9,1,1, 13.562, 10704.873, 290.721, 52581.339 21/09/07,18:32:16,11,08,1, 11.9,1,1, 13.562, 10704.890, 290.688, 52581.384 21/09/07,18:32:16,12,08,1, 11.9,1,1, 13.562, 10704.854, 290.673, 52581.353 21/09/07,18:32:16,13,08,1, 11.9,1,1, 13.562, 10704.864, 290.631, 52581.309 21/09/07,18:32:16,14,08,1, 11.9,1,1, 13.562, 10704.849, 290.635, 52581.295 21/09/07,18:32:16,15,08,1, 11.9,1,1, 13.562, 10704.852, 290.601, 52581.275 21/09/07,18:32:16,16,08,1, 11.9,1,1, 13.562, 10704.888, 290.599, 52581.246 21/09/07,18:32:16,17,08,1, 11.9,1,1, 13.562, 10704.850, 290.577, 52581.253 21/09/07,18:32:16,18,08,1, 11.9,1,1, 13.562, 10704.861, 290.544, 52581.276 21/09/07,18:32:16,19,08,1, 11.9,1,1, 13.562, 10704.842, 290.532, 52581.256 21/09/07,18:32:17,00,08,1, 11.9,1,1, 13.565, 10704.834, 290.532, 52581.256 21/09/07,18:32:17,01,08,1, 11.9,1,1, 13.565, 10704.844, 290.475, 52581.263 21/09/07,18:32:17,02,08,1, 11.9,1,1, 13.565, 10704.860, 290.454, 52581.249 21/09/07,18:32:17,03,08,1, 11.9,1,1, 13.565, 10704.830, 290.407, 52581.212 21/09/07,18:32:17,04,08,1, 11.9,1,1, 13.565, 10704.823, 290.431, 52581.273 21/09/07,18:32:17,05,08,1, 11.9,1,1, 13.565, 10704.842, 290.383, 52581.243 21/09/07,18:32:17,06,08,1, 11.9,1,1, 13.565, 10704.804, 290.344, 52581.266 21/09/07,18:32:17,07,08,1, 11.9,1,1, 13.565, 10704.830, 290.359, 52581.228 21/09/07,18:32:17,08,08,1, 11.9,1,1, 13.565, 10704.823, 290.346, 52581.240 21/09/07,18:32:17,09,08,1, 11.9,1,1, 13.565, 10704.809, 290.297, 52581.213 21/09/07,18:32:17,10,08,1, 11.9,1,1, 13.565, 10704.812, 290.282, 52581.235 21/09/07,18:32:17,11,08,1, 11.9,1,1, 13.565, 10704.787, 290.303, 52581.365 21/09/07,18:32:17,12,08,1, 11.9,1,1, 13.565, 10704.818, 290.261, 52581.139 21/09/07,18:32:17,13,08,1, 11.9,1,1, 13.565, 10704.813, 290.273, 52581.300 21/09/07,18:32:17,14,08,1, 11.9,1,1, 13.565, 10704.807, 290.216, 52581.126 21/09/07,18:32:17,15,08,1, 11.9,1,1, 13.565, 10704.772, 290.210, 52581.147 21/09/07,18:32:17,16,08,1, 11.9,1,1, 13.565, 10704.801, 290.194, 52581.155 21/09/07,18:32:17,17,08,1, 11.9,1,1, 13.565, 10704.780, 290.186, 52581.161 21/09/07,18:32:17,18,08,1, 11.9,1,1, 13.565, 10704.769, 290.166, 52581.211 21/09/07,18:32:17,19,08,1, 11.9,1,1, 13.565, 10704.781, 290.155, 52581.180 21/09/07,18:32:18,00,08,1, 11.9,1,1, 13.563, 10704.776, 290.155, 52581.180 21/09/07,18:32:18,01,08,1, 11.9,1,1, 13.563, 10704.787, 290.106, 52581.167 21/09/07,18:32:18,02,08,1, 11.9,1,1, 13.563, 10704.767, 290.086, 52581.170 21/09/07,18:32:18,03,08,1, 11.9,1,1, 13.563, 10704.777, 290.104, 52581.172 21/09/07,18:32:18,04,08,1, 11.9,1,1, 13.563, 10704.792, 290.066, 52581.189 21/09/07,18:32:18,05,08,1, 11.9,1,1, 13.563, 10704.790, 290.046, 52581.168 21/09/07,18:32:18,06,08,1, 11.9,1,1, 13.563, 10704.736, 290.005, 52581.164 21/09/07,18:32:18,07,08,1, 11.9,1,1, 13.563, 10704.754, 289.961, 52581.144 21/09/07,18:32:18,08,08,1, 11.9,1,1, 13.563, 10704.717, 289.968, 52581.153 21/09/07,18:32:18,09,08,1, 11.9,1,1, 13.563, 10704.738, 289.943, 52581.166 21/09/07,18:32:18,10,08,1, 11.9,1,1, 13.563, 10704.732, 289.937, 52581.144 21/09/07,18:32:18,11,08,1, 11.9,1,1, 13.563, 10704.726, 289.911, 52581.101 21/09/07,18:32:18,12,08,1, 11.9,1,1, 13.563, 10704.720, 289.877, 52581.134 21/09/07,18:32:18,13,08,1, 11.9,1,1, 13.563, 10704.698, 289.832, 52581.129 21/09/07,18:32:18,14,08,1, 11.9,1,1, 13.563, 10704.703, 289.838, 52581.155 21/09/07,18:32:18,15,08,1, 11.9,1,1, 13.563, 10704.701, 289.791, 52581.120 21/09/07,18:32:18,16,08,1, 11.9,1,1, 13.563, 10704.711, 289.787, 52581.125 21/09/07,18:32:18,17,08,1, 11.9,1,1, 13.563, 10704.686, 289.759, 52581.146 21/09/07,18:32:18,18,08,1, 11.9,1,1, 13.563, 10704.711, 289.720, 52581.114 21/09/07,18:32:18,19,08,1, 11.9,1,1, 13.563, 10704.684, 289.721, 52581.134 21/09/07,18:32:19,00,08,1, 11.9,1,1, 13.565, 10704.676, 289.721, 52581.134 21/09/07,18:32:19,01,08,1, 11.9,1,1, 13.565, 10704.700, 289.656, 52581.074 21/09/07,18:32:19,02,08,1, 11.9,1,1, 13.565, 10704.662, 289.644, 52581.085 21/09/07,18:32:19,03,08,1, 11.9,1,1, 13.565, 10704.666, 289.630, 52581.103 21/09/07,18:32:19,04,08,1, 11.9,1,1, 13.565, 10704.648, 289.608, 52581.089 21/09/07,18:32:19,05,08,1, 11.9,1,1, 13.565, 10704.647, 289.587, 52581.119 21/09/07,18:32:19,06,08,1, 11.9,1,1, 13.565, 10704.632, 289.573, 52581.096 21/09/07,18:32:19,07,08,1, 11.9,1,1, 13.565, 10704.632, 289.531, 52581.063 21/09/07,18:32:19,08,08,1, 11.9,1,1, 13.565, 10704.634, 289.517, 52581.085 21/09/07,18:32:19,09,08,1, 11.9,1,1, 13.565, 10704.606, 289.490, 52581.078 21/09/07,18:32:19,10,08,1, 11.9,1,1, 13.565, 10704.622, 289.444, 52581.043 21/09/07,18:32:19,11,08,1, 11.9,1,1, 13.565, 10704.599, 289.404, 52581.048 21/09/07,18:32:19,12,08,1, 11.9,1,1, 13.565, 10704.603, 289.406, 52581.074 21/09/07,18:32:19,13,08,1, 11.9,1,1, 13.565, 10704.622, 289.379, 52581.032 21/09/07,18:32:19,14,08,1, 11.9,1,1, 13.565, 10704.600, 289.364, 52581.029 21/09/07,18:32:19,15,08,1, 11.9,1,1, 13.565, 10704.609, 289.342, 52581.014 21/09/07,18:32:19,16,08,1, 11.9,1,1, 13.565, 10704.578, 289.328, 52581.029 21/09/07,18:32:19,17,08,1, 11.9,1,1, 13.565, 10704.568, 289.312, 52581.038 21/09/07,18:32:19,18,08,1, 11.9,1,1, 13.565, 10704.555, 289.284, 52581.026 21/09/07,18:32:19,19,08,1, 11.9,1,1, 13.565, 10704.547, 289.239, 52581.012 21/09/07,18:32:20,00,10,1, 11.9,1,1, 13.565, 10704.542, 289.239, 52581.012 21/09/07,18:32:20,01,10,1, 11.9,1,1, 13.565, 10704.523, 289.219, 52580.995 21/09/07,18:32:20,02,10,1, 11.9,1,1, 13.565, 10704.544, 289.194, 52580.981 21/09/07,18:32:20,03,10,1, 11.9,1,1, 13.565, 10704.503, 289.139, 52580.994 21/09/07,18:32:20,04,10,1, 11.9,1,1, 13.565, 10704.501, 289.120, 52580.970 21/09/07,18:32:20,05,10,1, 11.9,1,1, 13.565, 10704.496, 289.105, 52580.990 21/09/07,18:32:20,06,10,1, 11.9,1,1, 13.565, 10704.484, 289.056, 52580.968 21/09/07,18:32:20,07,10,1, 11.9,1,1, 13.565, 10704.480, 289.045, 52580.950 21/09/07,18:32:20,08,10,1, 11.9,1,1, 13.565, 10704.481, 289.024, 52580.949 21/09/07,18:32:20,09,10,1, 11.9,1,1, 13.565, 10704.461, 288.990, 52580.957 21/09/07,18:32:20,10,10,1, 11.9,1,1, 13.565, 10704.474, 288.989, 52580.987 21/09/07,18:32:20,11,10,1, 11.9,1,1, 13.565, 10704.454, 288.954, 52580.930 21/09/07,18:32:20,12,10,1, 11.9,1,1, 13.565, 10704.477, 288.919, 52580.953 21/09/07,18:32:20,13,10,1, 11.9,1,1, 13.565, 10704.411, 288.894, 52580.926 21/09/07,18:32:20,14,10,1, 11.9,1,1, 13.565, 10704.423, 288.902, 52580.941 21/09/07,18:32:20,15,10,1, 11.9,1,1, 13.565, 10704.422, 288.881, 52580.955 21/09/07,18:32:20,16,10,1, 11.9,1,1, 13.565, 10704.412, 288.828, 52580.922 21/09/07,18:32:20,17,10,1, 11.9,1,1, 13.565, 10704.424, 288.803, 52580.731 21/09/07,18:32:20,18,10,1, 11.9,1,1, 13.565, 10704.404, 288.805, 52580.965 21/09/07,18:32:20,19,10,1, 11.9,1,1, 13.565, 10704.403, 288.781, 52580.986 21/09/07,18:32:21,00,10,1, 11.9,1,1, 13.559, 10704.401, 288.781, 52580.986 21/09/07,18:32:21,01,10,1, 11.9,1,1, 13.559, 10704.387, 288.710, 52580.889 21/09/07,18:32:21,02,10,1, 11.9,1,1, 13.559, 10704.382, 288.710, 52580.900 21/09/07,18:32:21,03,10,1, 11.9,1,1, 13.559, 10704.372, 288.687, 52580.908 21/09/07,18:32:21,04,10,1, 11.9,1,1, 13.559, 10704.372, 288.659, 52580.906 21/09/07,18:32:21,05,10,1, 11.9,1,1, 13.559, 10704.376, 288.649, 52580.895 21/09/07,18:32:21,06,10,1, 11.9,1,1, 13.559, 10704.350, 288.589, 52580.844 21/09/07,18:32:21,07,10,1, 11.9,1,1, 13.559, 10704.341, 288.606, 52580.902 21/09/07,18:32:21,08,10,1, 11.9,1,1, 13.559, 10704.331, 288.555, 52580.895 21/09/07,18:32:21,09,10,1, 11.9,1,1, 13.559, 10704.347, 288.559, 52580.907 21/09/07,18:32:21,10,10,1, 11.9,1,1, 13.559, 10704.283, 288.515, 52581.090 21/09/07,18:32:21,11,10,1, 11.9,1,1, 13.559, 10704.303, 288.507, 52580.908 21/09/07,18:32:21,12,10,1, 11.9,1,1, 13.559, 10704.317, 288.485, 52580.905 21/09/07,18:32:21,13,10,1, 11.9,1,1, 13.559, 10704.287, 288.455, 52580.877 21/09/07,18:32:21,14,10,1, 11.9,1,1, 13.559, 10704.309, 288.447, 52580.861 21/09/07,18:32:21,15,10,1, 11.9,1,1, 13.559, 10704.306, 288.383, 52580.838 21/09/07,18:32:21,16,10,1, 11.9,1,1, 13.559, 10704.315, 288.404, 52580.823 21/09/07,18:32:21,17,10,1, 11.9,1,1, 13.559, 10704.291, 288.342, 52580.832 21/09/07,18:32:21,18,10,1, 11.9,1,1, 13.559, 10704.281, 288.337, 52580.828 21/09/07,18:32:21,19,10,1, 11.9,1,1, 13.559, 10704.278, 288.304, 52580.871 21/09/07,18:32:22,00,09,1, 11.8,1,1, 13.563, 10704.275, 288.304, 52580.871 21/09/07,18:32:22,01,09,1, 11.8,1,1, 13.563, 10704.291, 288.274, 52580.823 21/09/07,18:32:22,02,09,1, 11.8,1,1, 13.563, 10704.276, 288.234, 52580.857 21/09/07,18:32:22,03,09,1, 11.8,1,1, 13.563, 10704.286, 288.214, 52580.878 21/09/07,18:32:22,04,09,1, 11.8,1,1, 13.563, 10704.289, 288.206, 52580.848 21/09/07,18:32:22,05,09,1, 11.8,1,1, 13.563, 10704.267, 288.176, 52580.867 21/09/07,18:32:22,06,09,1, 11.8,1,1, 13.563, 10704.235, 288.129, 52580.837 21/09/07,18:32:22,07,09,1, 11.8,1,1, 13.563, 10704.259, 288.119, 52580.846 21/09/07,18:32:22,08,09,1, 11.8,1,1, 13.563, 10704.260, 288.076, 52580.805 21/09/07,18:32:22,09,09,1, 11.8,1,1, 13.563, 10704.245, 288.072, 52580.800 21/09/07,18:32:22,10,09,1, 11.8,1,1, 13.563, 10704.249, 288.042, 52580.782 21/09/07,18:32:22,11,09,1, 11.8,1,1, 13.563, 10704.246, 288.007, 52580.777 21/09/07,18:32:22,12,09,1, 11.8,1,1, 13.563, 10704.235, 287.997, 52580.779 21/09/07,18:32:22,13,09,1, 11.8,1,1, 13.563, 10704.239, 287.981, 52580.806 21/09/07,18:32:22,14,09,1, 11.8,1,1, 13.563, 10704.234, 287.952, 52580.790 21/09/07,18:32:22,15,09,1, 11.8,1,1, 13.563, 10704.237, 287.929, 52580.755 21/09/07,18:32:22,16,09,1, 11.8,1,1, 13.563, 10704.205, 287.892, 52580.761 21/09/07,18:32:22,17,09,1, 11.8,1,1, 13.563, 10704.202, 287.874, 52580.723 21/09/07,18:32:22,18,09,1, 11.8,1,1, 13.563, 10704.226, 287.837, 52580.769 21/09/07,18:32:22,19,09,1, 11.8,1,1, 13.563, 10704.216, 287.825, 52580.702 21/09/07,18:32:23,00,09,1, 11.8,1,1, 13.563, 10704.209, 287.825, 52580.702 21/09/07,18:32:23,01,09,1, 11.8,1,1, 13.563, 10704.214, 287.761, 52580.745 21/09/07,18:32:23,02,09,1, 11.8,1,1, 13.563, 10704.220, 287.753, 52580.715 21/09/07,18:32:23,03,09,1, 11.8,1,1, 13.563, 10704.213, 287.733, 52580.746 21/09/07,18:32:23,04,09,1, 11.8,1,1, 13.563, 10704.221, 287.691, 52580.730 21/09/07,18:32:23,05,09,1, 11.8,1,1, 13.563, 10704.216, 287.650, 52580.738 21/09/07,18:32:23,06,09,1, 11.8,1,1, 13.563, 10704.199, 287.624, 52580.734 21/09/07,18:32:23,07,09,1, 11.8,1,1, 13.563, 10704.222, 287.575, 52580.692 21/09/07,18:32:23,08,09,1, 11.8,1,1, 13.563, 10704.224, 287.550, 52580.695 21/09/07,18:32:23,09,09,1, 11.8,1,1, 13.563, 10704.206, 287.537, 52580.698 21/09/07,18:32:23,10,09,1, 11.8,1,1, 13.563, 10704.210, 287.518, 52580.718 21/09/07,18:32:23,11,09,1, 11.8,1,1, 13.563, 10704.210, 287.515, 52580.709 21/09/07,18:32:23,12,09,1, 11.8,1,1, 13.563, 10704.211, 287.493, 52580.736 21/09/07,18:32:23,13,09,1, 11.8,1,1, 13.563, 10704.193, 287.434, 52580.693 21/09/07,18:32:23,14,09,1, 11.8,1,1, 13.563, 10704.216, 287.424, 52580.722 21/09/07,18:32:23,15,09,1, 11.8,1,1, 13.563, 10704.210, 287.404, 52580.725 21/09/07,18:32:23,16,09,1, 11.8,1,1, 13.563, 10704.223, 287.350, 52580.708 21/09/07,18:32:23,17,09,1, 11.8,1,1, 13.563, 10704.210, 287.337, 52580.696 21/09/07,18:32:23,18,09,1, 11.8,1,1, 13.563, 10704.209, 287.308, 52580.654 21/09/07,18:32:23,19,09,1, 11.8,1,1, 13.563, 10704.216, 287.279, 52580.674 21/09/07,18:32:24,00,09,1, 11.8,1,1, 13.566, 10704.209, 287.279, 52580.674 21/09/07,18:32:24,01,09,1, 11.8,1,1, 13.566, 10704.230, 287.231, 52580.675 21/09/07,18:32:24,02,09,1, 11.8,1,1, 13.566, 10704.199, 287.170, 52580.613 21/09/07,18:32:24,03,09,1, 11.8,1,1, 13.566, 10704.229, 287.175, 52580.656 21/09/07,18:32:24,04,09,1, 11.8,1,1, 13.566, 10704.234, 287.130, 52580.634 21/09/07,18:32:24,05,09,1, 11.8,1,1, 13.566, 10704.203, 287.096, 52580.641 21/09/07,18:32:24,06,09,1, 11.8,1,1, 13.566, 10704.239, 287.076, 52580.602 21/09/07,18:32:24,07,09,1, 11.8,1,1, 13.566, 10704.220, 287.043, 52580.651 21/09/07,18:32:24,08,09,1, 11.8,1,1, 13.566, 10704.227, 287.032, 52580.649 21/09/07,18:32:24,09,09,1, 11.8,1,1, 13.566, 10704.217, 286.999, 52580.621 21/09/07,18:32:24,10,09,1, 11.8,1,1, 13.566, 10704.227, 286.971, 52580.627 21/09/07,18:32:24,11,09,1, 11.8,1,1, 13.566, 10704.220, 286.962, 52580.631 21/09/07,18:32:24,12,09,1, 11.8,1,1, 13.566, 10704.229, 286.918, 52580.609 21/09/07,18:32:24,13,09,1, 11.8,1,1, 13.566, 10704.197, 286.880, 52580.609 21/09/07,18:32:24,14,09,1, 11.8,1,1, 13.566, 10704.206, 286.850, 52580.609 21/09/07,18:32:24,15,09,1, 11.8,1,1, 13.566, 10704.203, 286.822, 52580.590 21/09/07,18:32:24,16,09,1, 11.8,1,1, 13.566, 10704.207, 286.838, 52580.634 21/09/07,18:32:24,17,09,1, 11.8,1,1, 13.566, 10704.232, 286.792, 52580.601 21/09/07,18:32:24,18,09,1, 11.8,1,1, 13.566, 10704.214, 286.767, 52580.567 21/09/07,18:32:24,19,09,1, 11.8,1,1, 13.566, 10704.210, 286.747, 52580.568 21/09/07,18:32:25,00,09,1, 11.9,1,1, 13.564, 10704.209, 286.747, 52580.568 21/09/07,18:32:25,01,09,1, 11.9,1,1, 13.564, 10704.244, 286.674, 52580.577 21/09/07,18:32:25,02,09,1, 11.9,1,1, 13.564, 10704.219, 286.653, 52580.534 21/09/07,18:32:25,03,09,1, 11.9,1,1, 13.564, 10704.228, 286.609, 52580.544 21/09/07,18:32:25,04,09,1, 11.9,1,1, 13.564, 10704.244, 286.592, 52580.547 21/09/07,18:32:25,05,09,1, 11.9,1,1, 13.564, 10704.229, 286.539, 52580.524 21/09/07,18:32:25,06,09,1, 11.9,1,1, 13.564, 10704.218, 286.511, 52580.513 21/09/07,18:32:25,07,09,1, 11.9,1,1, 13.564, 10704.263, 286.521, 52580.541 21/09/07,18:32:25,08,09,1, 11.9,1,1, 13.564, 10704.213, 286.473, 52580.501 21/09/07,18:32:25,09,09,1, 11.9,1,1, 13.564, 10704.239, 286.452, 52580.521 21/09/07,18:32:25,10,09,1, 11.9,1,1, 13.564, 10704.239, 286.392, 52580.532 21/09/07,18:32:25,11,09,1, 11.9,1,1, 13.564, 10704.259, 286.373, 52580.477 21/09/07,18:32:25,12,09,1, 11.9,1,1, 13.564, 10704.239, 286.348, 52580.475 21/09/07,18:32:25,13,09,1, 11.9,1,1, 13.564, 10704.265, 286.348, 52580.528 21/09/07,18:32:25,14,09,1, 11.9,1,1, 13.564, 10704.238, 286.311, 52580.484 21/09/07,18:32:25,15,09,1, 11.9,1,1, 13.564, 10704.261, 286.269, 52580.484 21/09/07,18:32:25,16,09,1, 11.9,1,1, 13.564, 10704.267, 286.257, 52580.475 21/09/07,18:32:25,17,09,1, 11.9,1,1, 13.564, 10704.253, 286.228, 52580.493 21/09/07,18:32:25,18,09,1, 11.9,1,1, 13.564, 10704.243, 286.201, 52580.456 21/09/07,18:32:25,19,09,1, 11.9,1,1, 13.564, 10704.246, 286.157, 52580.448 21/09/07,18:32:26,00,09,1, 11.9,1,1, 13.564, 10704.242, 286.157, 52580.448 21/09/07,18:32:26,01,09,1, 11.9,1,1, 13.564, 10704.250, 286.064, 52580.463 21/09/07,18:32:26,02,09,1, 11.9,1,1, 13.564, 10704.282, 286.108, 52580.493 21/09/07,18:32:26,03,09,1, 11.9,1,1, 13.564, 10704.269, 286.042, 52580.440 21/09/07,18:32:26,04,09,1, 11.9,1,1, 13.564, 10704.278, 286.023, 52580.477 21/09/07,18:32:26,05,09,1, 11.9,1,1, 13.564, 10704.303, 286.015, 52580.429 21/09/07,18:32:26,06,09,1, 11.9,1,1, 13.564, 10704.283, 285.961, 52580.425 21/09/07,18:32:26,07,09,1, 11.9,1,1, 13.564, 10704.309, 285.947, 52580.417 21/09/07,18:32:26,08,09,1, 11.9,1,1, 13.564, 10704.272, 285.918, 52580.387 21/09/07,18:32:26,09,09,1, 11.9,1,1, 13.564, 10704.266, 285.925, 52580.401 21/09/07,18:32:26,10,09,1, 11.9,1,1, 13.564, 10704.300, 285.899, 52580.436 21/09/07,18:32:26,11,09,1, 11.9,1,1, 13.564, 10704.306, 285.833, 52580.410 21/09/07,18:32:26,12,09,1, 11.9,1,1, 13.564, 10704.283, 285.848, 52580.405 21/09/07,18:32:26,13,09,1, 11.9,1,1, 13.564, 10704.289, 285.789, 52580.421 21/09/07,18:32:26,14,09,1, 11.9,1,1, 13.564, 10704.294, 285.799, 52580.459 21/09/07,18:32:26,15,09,1, 11.9,1,1, 13.564, 10704.265, 285.749, 52580.416 21/09/07,18:32:26,16,09,1, 11.9,1,1, 13.564, 10704.298, 285.732, 52580.449 21/09/07,18:32:26,17,09,1, 11.9,1,1, 13.564, 10704.254, 285.711, 52580.390 21/09/07,18:32:26,18,09,1, 11.9,1,1, 13.564, 10704.265, 285.683, 52580.389 21/09/07,18:32:26,19,09,1, 11.9,1,1, 13.564, 10704.245, 285.639, 52580.411 21/09/07,18:32:27,00,09,1, 11.8,1,1, 13.561, 10704.242, 285.639, 52580.411 21/09/07,18:32:27,01,09,1, 11.8,1,1, 13.561, 10704.245, 285.585, 52580.373 21/09/07,18:32:27,02,09,1, 11.8,1,1, 13.561, 10704.234, 285.598, 52580.414 21/09/07,18:32:27,03,09,1, 11.8,1,1, 13.561, 10704.226, 285.552, 52580.391 21/09/07,18:32:27,04,09,1, 11.8,1,1, 13.561, 10704.246, 285.552, 52580.372 21/09/07,18:32:27,05,09,1, 11.8,1,1, 13.561, 10704.228, 285.523, 52580.401 21/09/07,18:32:27,06,09,1, 11.8,1,1, 13.561, 10704.229, 285.498, 52580.403 21/09/07,18:32:27,07,09,1, 11.8,1,1, 13.561, 10704.200, 285.463, 52580.385 21/09/07,18:32:27,08,09,1, 11.8,1,1, 13.561, 10704.246, 285.487, 52580.396 21/09/07,18:32:27,09,09,1, 11.8,1,1, 13.561, 10704.196, 285.456, 52580.376 21/09/07,18:32:27,10,09,1, 11.8,1,1, 13.561, 10704.202, 285.404, 52580.358 21/09/07,18:32:27,11,09,1, 11.8,1,1, 13.561, 10704.197, 285.381, 52580.382 21/09/07,18:32:27,12,09,1, 11.8,1,1, 13.561, 10704.166, 285.368, 52580.387 21/09/07,18:32:27,13,09,1, 11.8,1,1, 13.561, 10704.181, 285.339, 52580.378 21/09/07,18:32:27,14,09,1, 11.8,1,1, 13.561, 10704.177, 285.286, 52580.382 21/09/07,18:32:27,15,09,1, 11.8,1,1, 13.561, 10704.177, 285.261, 52580.372 21/09/07,18:32:27,16,09,1, 11.8,1,1, 13.561, 10704.181, 285.257, 52580.357 21/09/07,18:32:27,17,09,1, 11.8,1,1, 13.561, 10704.177, 285.243, 52580.366 21/09/07,18:32:27,18,09,1, 11.8,1,1, 13.561, 10704.187, 285.200, 52580.376 21/09/07,18:32:27,19,09,1, 11.8,1,1, 13.561, 10704.157, 285.170, 52580.401 21/09/07,18:32:28,00,09,1, 11.8,1,1, 13.565, 10704.150, 285.170, 52580.401 21/09/07,18:32:28,01,09,1, 11.8,1,1, 13.565, 10704.151, 285.133, 52580.389 21/09/07,18:32:28,02,09,1, 11.8,1,1, 13.565, 10704.162, 285.091, 52580.360 21/09/07,18:32:28,03,09,1, 11.8,1,1, 13.565, 10704.147, 285.076, 52580.313 21/09/07,18:32:28,04,09,1, 11.8,1,1, 13.565, 10704.158, 285.027, 52580.344 21/09/07,18:32:28,05,09,1, 11.8,1,1, 13.565, 10704.119, 285.065, 52580.904 21/09/07,18:32:28,06,09,1, 11.8,1,1, 13.565, 10704.206, 284.974, 52580.332 21/09/07,18:32:28,07,09,1, 11.8,1,1, 13.565, 10704.181, 284.941, 52580.254 21/09/07,18:32:28,08,09,1, 11.8,1,1, 13.565, 10704.164, 284.906, 52580.288 21/09/07,18:32:28,09,09,1, 11.8,1,1, 13.565, 10704.130, 284.905, 52580.339 21/09/07,18:32:28,10,09,1, 11.8,1,1, 13.565, 10704.125, 284.858, 52580.337 21/09/07,18:32:28,11,09,1, 11.8,1,1, 13.565, 10704.152, 284.870, 52580.373 21/09/07,18:32:28,12,09,1, 11.8,1,1, 13.565, 10704.125, 284.852, 52580.345 21/09/07,18:32:28,13,09,1, 11.8,1,1, 13.565, 10704.125, 284.786, 52580.316 21/09/07,18:32:28,14,09,1, 11.8,1,1, 13.565, 10704.111, 284.761, 52580.316 21/09/07,18:32:28,15,09,1, 11.8,1,1, 13.565, 10704.127, 284.756, 52580.299 21/09/07,18:32:28,16,09,1, 11.8,1,1, 13.565, 10704.106, 284.710, 52580.284 21/09/07,18:32:28,17,09,1, 11.8,1,1, 13.565, 10704.091, 284.676, 52580.295 21/09/07,18:32:28,18,09,1, 11.8,1,1, 13.565, 10704.106, 284.640, 52580.297 21/09/07,18:32:28,19,09,1, 11.8,1,1, 13.565, 10704.094, 284.636, 52580.309 21/09/07,18:32:29,00,09,1, 11.9,1,1, 13.562, 10704.092, 284.636, 52580.309 21/09/07,18:32:29,01,09,1, 11.9,1,1, 13.562, 10704.122, 284.572, 52580.291 21/09/07,18:32:29,02,09,1, 11.9,1,1, 13.562, 10704.129, 284.575, 52580.394 21/09/07,18:32:29,03,09,1, 11.9,1,1, 13.562, 10704.106, 284.523, 52580.322 21/09/07,18:32:29,04,09,1, 11.9,1,1, 13.562, 10704.100, 284.507, 52580.286 21/09/07,18:32:29,05,09,1, 11.9,1,1, 13.562, 10704.107, 284.451, 52580.249 21/09/07,18:32:29,06,09,1, 11.9,1,1, 13.562, 10704.102, 284.431, 52580.240 21/09/07,18:32:29,07,09,1, 11.9,1,1, 13.562, 10704.071, 284.423, 52580.260 21/09/07,18:32:29,08,09,1, 11.9,1,1, 13.562, 10704.080, 284.383, 52580.234 21/09/07,18:32:29,09,09,1, 11.9,1,1, 13.562, 10704.067, 284.389, 52580.234 21/09/07,18:32:29,10,09,1, 11.9,1,1, 13.562, 10704.075, 284.356, 52580.220 21/09/07,18:32:29,11,09,1, 11.9,1,1, 13.562, 10704.063, 284.304, 52580.208 21/09/07,18:32:29,12,09,1, 11.9,1,1, 13.562, 10704.034, 284.282, 52580.232 21/09/07,18:32:29,13,09,1, 11.9,1,1, 13.562, 10704.070, 284.268, 52580.249 21/09/07,18:32:29,14,09,1, 11.9,1,1, 13.562, 10704.032, 284.245, 52580.247 21/09/07,18:32:29,15,09,1, 11.9,1,1, 13.562, 10704.039, 284.237, 52580.201 21/09/07,18:32:29,16,09,1, 11.9,1,1, 13.562, 10704.036, 284.208, 52580.213 21/09/07,18:32:29,17,09,1, 11.9,1,1, 13.562, 10704.043, 284.156, 52580.108 21/09/07,18:32:29,18,09,1, 11.9,1,1, 13.562, 10703.988, 284.165, 52580.268 21/09/07,18:32:29,19,09,1, 11.9,1,1, 13.562, 10704.003, 284.145, 52580.280 21/09/07,18:32:30,00,09,1, 11.8,1,1, 13.559, 10704.000, 284.145, 52580.280 21/09/07,18:32:30,01,09,1, 11.8,1,1, 13.559, 10703.987, 284.084, 52580.254 21/09/07,18:32:30,02,09,1, 11.8,1,1, 13.559, 10703.978, 284.039, 52580.207 21/09/07,18:32:30,03,09,1, 11.8,1,1, 13.559, 10703.985, 284.038, 52580.223 21/09/07,18:32:30,04,09,1, 11.8,1,1, 13.559, 10703.983, 284.003, 52580.217 21/09/07,18:32:30,05,09,1, 11.8,1,1, 13.559, 10703.988, 283.967, 52580.230 21/09/07,18:32:30,06,09,1, 11.8,1,1, 13.559, 10703.936, 283.932, 52580.194 21/09/07,18:32:30,07,09,1, 11.8,1,1, 13.559, 10703.958, 283.931, 52580.222 21/09/07,18:32:30,08,09,1, 11.8,1,1, 13.559, 10703.946, 283.906, 52580.180 21/09/07,18:32:30,09,09,1, 11.8,1,1, 13.559, 10703.958, 283.879, 52580.206 21/09/07,18:32:30,10,09,1, 11.8,1,1, 13.559, 10703.932, 283.851, 52580.182 21/09/07,18:32:30,11,09,1, 11.8,1,1, 13.559, 10703.930, 283.813, 52580.188 21/09/07,18:32:30,12,09,1, 11.8,1,1, 13.559, 10703.924, 283.789, 52580.195 21/09/07,18:32:30,13,09,1, 11.8,1,1, 13.559, 10703.907, 283.762, 52580.201 21/09/07,18:32:30,14,09,1, 11.8,1,1, 13.559, 10703.909, 283.757, 52580.229 21/09/07,18:32:30,15,09,1, 11.8,1,1, 13.559, 10703.891, 283.714, 52580.179 21/09/07,18:32:30,16,09,1, 11.8,1,1, 13.559, 10703.892, 283.682, 52580.198 21/09/07,18:32:30,17,09,1, 11.8,1,1, 13.559, 10703.888, 283.691, 52580.206 21/09/07,18:32:30,18,09,1, 11.8,1,1, 13.559, 10703.898, 283.650, 52580.157 21/09/07,18:32:30,19,09,1, 11.8,1,1, 13.559, 10703.891, 283.612, 52580.169 21/09/07,18:32:31,00,09,1, 11.8,1,1, 13.566, 10703.883, 283.612, 52580.169 21/09/07,18:32:31,01,09,1, 11.8,1,1, 13.566, 10703.877, 283.537, 52579.901 21/09/07,18:32:31,02,09,1, 11.8,1,1, 13.566, 10703.841, 283.559, 52580.237 21/09/07,18:32:31,03,09,1, 11.8,1,1, 13.566, 10703.848, 283.517, 52580.251 21/09/07,18:32:31,04,09,1, 11.8,1,1, 13.566, 10703.864, 283.487, 52580.210 21/09/07,18:32:31,05,09,1, 11.8,1,1, 13.566, 10703.848, 283.462, 52580.219 21/09/07,18:32:31,06,09,1, 11.8,1,1, 13.566, 10703.857, 283.423, 52580.136 21/09/07,18:32:31,07,09,1, 11.8,1,1, 13.566, 10703.859, 283.398, 52580.164 21/09/07,18:32:31,08,09,1, 11.8,1,1, 13.566, 10703.855, 283.343, 52580.145 21/09/07,18:32:31,09,09,1, 11.8,1,1, 13.566, 10703.816, 283.331, 52580.098 21/09/07,18:32:31,10,09,1, 11.8,1,1, 13.566, 10703.830, 283.273, 52580.083 21/09/07,18:32:31,11,09,1, 11.8,1,1, 13.566, 10703.818, 283.280, 52580.102 21/09/07,18:32:31,12,09,1, 11.8,1,1, 13.566, 10703.831, 283.262, 52580.100 21/09/07,18:32:31,13,09,1, 11.8,1,1, 13.566, 10703.816, 283.223, 52580.127 21/09/07,18:32:31,14,09,1, 11.8,1,1, 13.566, 10703.805, 283.175, 52580.063 21/09/07,18:32:31,15,09,1, 11.8,1,1, 13.566, 10703.784, 283.170, 52580.085 21/09/07,18:32:31,16,09,1, 11.8,1,1, 13.566, 10703.784, 283.115, 52580.070 21/09/07,18:32:31,17,09,1, 11.8,1,1, 13.566, 10703.801, 283.065, 52580.085 21/09/07,18:32:31,18,09,1, 11.8,1,1, 13.566, 10703.778, 283.054, 52580.133 21/09/07,18:32:31,19,09,1, 11.8,1,1, 13.566, 10703.785, 283.048, 52580.108 21/09/07,18:32:32,00,09,1, 11.9,1,1, 13.564, 10703.783, 283.048, 52580.108 21/09/07,18:32:32,01,09,1, 11.9,1,1, 13.564, 10703.767, 282.972, 52580.101 21/09/07,18:32:32,02,09,1, 11.9,1,1, 13.564, 10703.762, 282.964, 52580.073 21/09/07,18:32:32,03,09,1, 11.9,1,1, 13.564, 10703.764, 282.898, 52580.100 21/09/07,18:32:32,04,09,1, 11.9,1,1, 13.564, 10703.760, 282.906, 52580.079 21/09/07,18:32:32,05,09,1, 11.9,1,1, 13.564, 10703.760, 282.888, 52580.091 21/09/07,18:32:32,06,09,1, 11.9,1,1, 13.564, 10703.762, 282.848, 52580.077 21/09/07,18:32:32,07,09,1, 11.9,1,1, 13.564, 10703.754, 282.818, 52580.086 21/09/07,18:32:32,08,09,1, 11.9,1,1, 13.564, 10703.752, 282.804, 52580.088 21/09/07,18:32:32,09,09,1, 11.9,1,1, 13.564, 10703.739, 282.757, 52580.041 21/09/07,18:32:32,10,09,1, 11.9,1,1, 13.564, 10703.773, 282.732, 52580.073 21/09/07,18:32:32,11,09,1, 11.9,1,1, 13.564, 10703.745, 282.682, 52580.106 21/09/07,18:32:32,12,09,1, 11.9,1,1, 13.564, 10703.748, 282.684, 52580.076 21/09/07,18:32:32,13,09,1, 11.9,1,1, 13.564, 10703.737, 282.656, 52580.079 21/09/07,18:32:32,14,09,1, 11.9,1,1, 13.564, 10703.758, 282.632, 52580.085 21/09/07,18:32:32,15,09,1, 11.9,1,1, 13.564, 10703.742, 282.634, 52580.095 21/09/07,18:32:32,16,09,1, 11.9,1,1, 13.564, 10703.733, 282.545, 52580.042 21/09/07,18:32:32,17,09,1, 11.9,1,1, 13.564, 10703.718, 282.574, 52580.074 21/09/07,18:32:32,18,09,1, 11.9,1,1, 13.564, 10703.723, 282.551, 52580.043 21/09/07,18:32:32,19,09,1, 11.9,1,1, 13.564, 10703.717, 282.529, 52580.063 21/09/07,18:32:33,00,09,1, 11.9,1,1, 13.563, 10703.716, 282.529, 52580.063 21/09/07,18:32:33,01,09,1, 11.9,1,1, 13.563, 10703.720, 282.513, 52580.046 21/09/07,18:32:33,02,09,1, 11.9,1,1, 13.563, 10703.709, 282.487, 52580.066 21/09/07,18:32:33,03,09,1, 11.9,1,1, 13.563, 10703.690, 282.443, 52580.055 21/09/07,18:32:33,04,09,1, 11.9,1,1, 13.563, 10703.710, 282.446, 52580.088 21/09/07,18:32:33,05,09,1, 11.9,1,1, 13.563, 10703.695, 282.412, 52580.054 21/09/07,18:32:33,06,09,1, 11.9,1,1, 13.563, 10703.688, 282.400, 52580.029 21/09/07,18:32:33,07,09,1, 11.9,1,1, 13.563, 10703.682, 282.383, 52580.241 21/09/07,18:32:33,08,09,1, 11.9,1,1, 13.563, 10703.683, 282.343, 52580.115 21/09/07,18:32:33,09,09,1, 11.9,1,1, 13.563, 10703.690, 282.342, 52580.081 21/09/07,18:32:33,10,09,1, 11.9,1,1, 13.563, 10703.680, 282.302, 52580.084 21/09/07,18:32:33,11,09,1, 11.9,1,1, 13.563, 10703.692, 282.278, 52580.075 21/09/07,18:32:33,12,09,1, 11.9,1,1, 13.563, 10703.680, 282.271, 52580.088 21/09/07,18:32:33,13,09,1, 11.9,1,1, 13.563, 10703.693, 282.252, 52580.116 21/09/07,18:32:33,14,09,1, 11.9,1,1, 13.563, 10703.662, 282.213, 52580.079 21/09/07,18:32:33,15,09,1, 11.9,1,1, 13.563, 10703.657, 282.211, 52580.118 21/09/07,18:32:33,16,09,1, 11.9,1,1, 13.563, 10703.639, 282.193, 52580.075 21/09/07,18:32:33,17,09,1, 11.9,1,1, 13.563, 10703.663, 282.152, 52580.093 21/09/07,18:32:33,18,09,1, 11.9,1,1, 13.563, 10703.642, 282.141, 52580.095 21/09/07,18:32:33,19,09,1, 11.9,1,1, 13.563, 10703.608, 282.072, 52580.069 21/09/07,18:32:34,00,09,1, 11.9,1,1, 13.560, 10703.599, 282.072, 52580.069 21/09/07,18:32:34,01,09,1, 11.9,1,1, 13.560, 10703.625, 282.068, 52580.032 21/09/07,18:32:34,02,09,1, 11.9,1,1, 13.560, 10703.620, 282.045, 52580.054 21/09/07,18:32:34,03,09,1, 11.9,1,1, 13.560, 10703.632, 281.995, 52580.054 21/09/07,18:32:34,04,09,1, 11.9,1,1, 13.560, 10703.630, 281.983, 52580.015 21/09/07,18:32:34,05,09,1, 11.9,1,1, 13.560, 10703.636, 281.976, 52580.067 21/09/07,18:32:34,06,09,1, 11.9,1,1, 13.560, 10703.617, 281.955, 52580.035 21/09/07,18:32:34,07,09,1, 11.9,1,1, 13.560, 10703.608, 281.917, 52580.075 21/09/07,18:32:34,08,09,1, 11.9,1,1, 13.560, 10703.639, 281.901, 52580.043 21/09/07,18:32:34,09,09,1, 11.9,1,1, 13.560, 10703.618, 281.873, 52580.096 21/09/07,18:32:34,10,09,1, 11.9,1,1, 13.560, 10703.626, 281.848, 52580.023 21/09/07,18:32:34,11,09,1, 11.9,1,1, 13.560, 10703.609, 281.837, 52580.081 21/09/07,18:32:34,12,09,1, 11.9,1,1, 13.560, 10703.620, 281.831, 52580.052 21/09/07,18:32:34,13,09,1, 11.9,1,1, 13.560, 10703.624, 281.788, 52580.070 21/09/07,18:32:34,14,09,1, 11.9,1,1, 13.560, 10703.608, 281.743, 52580.043 21/09/07,18:32:34,15,09,1, 11.9,1,1, 13.560, 10703.578, 281.733, 52580.034 21/09/07,18:32:34,16,09,1, 11.9,1,1, 13.560, 10703.572, 281.692, 52580.044 21/09/07,18:32:34,17,09,1, 11.9,1,1, 13.560, 10703.579, 281.676, 52580.045 21/09/07,18:32:34,18,09,1, 11.9,1,1, 13.560, 10703.575, 281.651, 52580.019 21/09/07,18:32:34,19,09,1, 11.9,1,1, 13.560, 10703.577, 281.644, 52580.003 21/09/07,18:32:35,00,09,1, 11.9,1,1, 13.565, 10703.574, 281.644, 52580.003 21/09/07,18:32:35,01,09,1, 11.9,1,1, 13.565, 10703.608, 281.587, 52580.046 21/09/07,18:32:35,02,09,1, 11.9,1,1, 13.565, 10703.599, 281.566, 52580.013 21/09/07,18:32:35,03,09,1, 11.9,1,1, 13.565, 10703.591, 281.540, 52580.026 21/09/07,18:32:35,04,09,1, 11.9,1,1, 13.565, 10703.593, 281.496, 52579.998 21/09/07,18:32:35,05,09,1, 11.9,1,1, 13.565, 10703.577, 281.491, 52580.002 21/09/07,18:32:35,06,09,1, 11.9,1,1, 13.565, 10703.585, 281.463, 52580.011 21/09/07,18:32:35,07,09,1, 11.9,1,1, 13.565, 10703.579, 281.452, 52580.015 21/09/07,18:32:35,08,09,1, 11.9,1,1, 13.565, 10703.593, 281.440, 52580.028 21/09/07,18:32:35,09,09,1, 11.9,1,1, 13.565, 10703.598, 281.394, 52579.999 21/09/07,18:32:35,10,09,1, 11.9,1,1, 13.565, 10703.579, 281.390, 52580.035 21/09/07,18:32:35,11,09,1, 11.9,1,1, 13.565, 10703.591, 281.345, 52580.040 21/09/07,18:32:35,12,09,1, 11.9,1,1, 13.565, 10703.590, 281.327, 52580.011 21/09/07,18:32:35,13,09,1, 11.9,1,1, 13.565, 10703.580, 281.304, 52580.012 21/09/07,18:32:35,14,09,1, 11.9,1,1, 13.565, 10703.609, 281.310, 52579.986 21/09/07,18:32:35,15,09,1, 11.9,1,1, 13.565, 10703.582, 281.267, 52580.033 21/09/07,18:32:35,16,09,1, 11.9,1,1, 13.565, 10703.609, 281.235, 52580.071 21/09/07,18:32:35,17,09,1, 11.9,1,1, 13.565, 10703.606, 281.241, 52580.062 21/09/07,18:32:35,18,09,1, 11.9,1,1, 13.565, 10703.596, 281.175, 52580.035 21/09/07,18:32:35,19,09,1, 11.9,1,1, 13.565, 10703.608, 281.183, 52580.057 21/09/07,18:32:36,00,09,1, 11.9,1,1, 13.560, 10703.608, 281.183, 52580.057 21/09/07,18:32:36,01,09,1, 11.9,1,1, 13.560, 10703.614, 281.135, 52580.036 21/09/07,18:32:36,02,09,1, 11.9,1,1, 13.560, 10703.618, 281.105, 52580.022 21/09/07,18:32:36,03,09,1, 11.9,1,1, 13.560, 10703.617, 281.081, 52580.034 21/09/07,18:32:36,04,09,1, 11.9,1,1, 13.560, 10703.603, 281.077, 52580.049 21/09/07,18:32:36,05,09,1, 11.9,1,1, 13.560, 10703.608, 281.045, 52579.989 21/09/07,18:32:36,06,09,1, 11.9,1,1, 13.560, 10703.632, 281.034, 52580.032 21/09/07,18:32:36,07,09,1, 11.9,1,1, 13.560, 10703.597, 281.021, 52580.014 21/09/07,18:32:36,08,09,1, 11.9,1,1, 13.560, 10703.593, 280.992, 52580.030 21/09/07,18:32:36,09,09,1, 11.9,1,1, 13.560, 10703.569, 280.986, 52580.017 21/09/07,18:32:36,10,09,1, 11.9,1,1, 13.560, 10703.573, 280.920, 52580.017 21/09/07,18:32:36,11,09,1, 11.9,1,1, 13.560, 10703.598, 280.937, 52579.989 21/09/07,18:32:36,12,09,1, 11.9,1,1, 13.560, 10703.618, 280.890, 52580.040 21/09/07,18:32:36,13,09,1, 11.9,1,1, 13.560, 10703.599, 280.891, 52579.997 21/09/07,18:32:36,14,09,1, 11.9,1,1, 13.560, 10703.607, 280.864, 52580.007 21/09/07,18:32:36,15,09,1, 11.9,1,1, 13.560, 10703.608, 280.857, 52580.014 21/09/07,18:32:36,16,09,1, 11.9,1,1, 13.560, 10703.594, 280.844, 52580.015 21/09/07,18:32:36,17,09,1, 11.9,1,1, 13.560, 10703.586, 280.850, 52580.002 21/09/07,18:32:36,18,09,1, 11.9,1,1, 13.560, 10703.583, 280.809, 52580.000 21/09/07,18:32:36,19,09,1, 11.9,1,1, 13.560, 10703.581, 280.775, 52580.008 21/09/07,18:32:37,00,08,1, 11.8,1,1, 13.564, 10703.574, 280.775, 52580.008 21/09/07,18:32:37,01,08,1, 11.8,1,1, 13.564, 10703.581, 280.715, 52580.052 21/09/07,18:32:37,02,08,1, 11.8,1,1, 13.564, 10703.527, 280.711, 52580.085 21/09/07,18:32:37,03,08,1, 11.8,1,1, 13.564, 10703.575, 280.710, 52579.975 21/09/07,18:32:37,04,08,1, 11.8,1,1, 13.564, 10703.534, 280.691, 52579.972 21/09/07,18:32:37,05,08,1, 11.8,1,1, 13.564, 10703.583, 280.662, 52580.066 21/09/07,18:32:37,06,08,1, 11.8,1,1, 13.564, 10703.560, 280.645, 52580.063 21/09/07,18:32:37,07,08,1, 11.8,1,1, 13.564, 10703.602, 280.628, 52579.930 21/09/07,18:32:37,08,08,1, 11.8,1,1, 13.564, 10703.553, 280.586, 52579.985 21/09/07,18:32:37,09,08,1, 11.8,1,1, 13.564, 10703.554, 280.579, 52580.053 21/09/07,18:32:37,10,08,1, 11.8,1,1, 13.564, 10703.567, 280.573, 52580.010 21/09/07,18:32:37,11,08,1, 11.8,1,1, 13.564, 10703.547, 280.540, 52580.003 21/09/07,18:32:37,12,08,1, 11.8,1,1, 13.564, 10703.556, 280.529, 52580.034 21/09/07,18:32:37,13,08,1, 11.8,1,1, 13.564, 10703.551, 280.493, 52580.030 21/09/07,18:32:37,14,08,1, 11.8,1,1, 13.564, 10703.557, 280.461, 52580.034 21/09/07,18:32:37,15,08,1, 11.8,1,1, 13.564, 10703.540, 280.425, 52580.008 21/09/07,18:32:37,16,08,1, 11.8,1,1, 13.564, 10703.546, 280.424, 52579.998 21/09/07,18:32:37,17,08,1, 11.8,1,1, 13.564, 10703.525, 280.426, 52580.000 21/09/07,18:32:37,18,08,1, 11.8,1,1, 13.564, 10703.539, 280.443, 52580.043 21/09/07,18:32:37,19,08,1, 11.8,1,1, 13.564, 10703.553, 280.375, 52580.022 21/09/07,18:32:38,00,08,1, 11.9,1,1, 13.562, 10703.549, 280.375, 52580.022 21/09/07,18:32:38,01,08,1, 11.9,1,1, 13.562, 10703.555, 280.330, 52579.988 21/09/07,18:32:38,02,08,1, 11.9,1,1, 13.562, 10703.545, 280.328, 52580.050 21/09/07,18:32:38,03,08,1, 11.9,1,1, 13.562, 10703.533, 280.320, 52580.000 21/09/07,18:32:38,04,08,1, 11.9,1,1, 13.562, 10703.529, 280.262, 52580.017 21/09/07,18:32:38,05,08,1, 11.9,1,1, 13.562, 10703.522, 280.262, 52580.027 21/09/07,18:32:38,06,08,1, 11.9,1,1, 13.562, 10703.526, 280.244, 52580.023 21/09/07,18:32:38,07,08,1, 11.9,1,1, 13.562, 10703.547, 280.229, 52580.029 21/09/07,18:32:38,08,08,1, 11.9,1,1, 13.562, 10703.523, 280.223, 52580.030 21/09/07,18:32:38,09,08,1, 11.9,1,1, 13.562, 10703.519, 280.196, 52580.025 21/09/07,18:32:38,10,08,1, 11.9,1,1, 13.562, 10703.512, 280.160, 52580.048 21/09/07,18:32:38,11,08,1, 11.9,1,1, 13.562, 10703.503, 280.134, 52580.013 21/09/07,18:32:38,12,08,1, 11.9,1,1, 13.562, 10703.506, 280.155, 52580.038 21/09/07,18:32:38,13,08,1, 11.9,1,1, 13.562, 10703.509, 280.138, 52580.067 21/09/07,18:32:38,14,08,1, 11.9,1,1, 13.562, 10703.505, 280.113, 52580.017 21/09/07,18:32:38,15,08,1, 11.9,1,1, 13.562, 10703.516, 280.083, 52580.034 21/09/07,18:32:38,16,08,1, 11.9,1,1, 13.562, 10703.486, 280.038, 52580.013 21/09/07,18:32:38,17,08,1, 11.9,1,1, 13.562, 10703.509, 280.010, 52580.005 21/09/07,18:32:38,18,08,1, 11.9,1,1, 13.562, 10703.512, 280.028, 52580.018 21/09/07,18:32:38,19,08,1, 11.9,1,1, 13.562, 10703.495, 280.000, 52580.012 21/09/07,18:32:39,00,08,1, 11.8,1,1, 13.563, 10703.491, 280.000, 52580.012 21/09/07,18:32:39,01,08,1, 11.8,1,1, 13.563, 10703.473, 279.968, 52580.018 21/09/07,18:32:39,02,08,1, 11.8,1,1, 13.563, 10703.464, 279.943, 52580.024 21/09/07,18:32:39,03,08,1, 11.8,1,1, 13.563, 10703.462, 279.959, 52580.038 21/09/07,18:32:39,04,08,1, 11.8,1,1, 13.563, 10703.465, 279.901, 52579.987 21/09/07,18:32:39,05,08,1, 11.8,1,1, 13.563, 10703.441, 279.888, 52580.035 21/09/07,18:32:39,06,08,1, 11.8,1,1, 13.563, 10703.440, 279.876, 52580.049 21/09/07,18:32:39,07,08,1, 11.8,1,1, 13.563, 10703.415, 279.839, 52580.010 21/09/07,18:32:39,08,08,1, 11.8,1,1, 13.563, 10703.426, 279.827, 52580.040 21/09/07,18:32:39,09,08,1, 11.8,1,1, 13.563, 10703.423, 279.801, 52580.031 21/09/07,18:32:39,10,08,1, 11.8,1,1, 13.563, 10703.415, 279.777, 52580.044 21/09/07,18:32:39,11,08,1, 11.8,1,1, 13.563, 10703.411, 279.745, 52580.055 21/09/07,18:32:39,12,08,1, 11.8,1,1, 13.563, 10703.401, 279.742, 52580.000 21/09/07,18:32:39,13,08,1, 11.8,1,1, 13.563, 10703.384, 279.702, 52579.994 21/09/07,18:32:39,14,08,1, 11.8,1,1, 13.563, 10703.387, 279.709, 52579.990 21/09/07,18:32:39,15,08,1, 11.8,1,1, 13.563, 10703.392, 279.689, 52580.022 21/09/07,18:32:39,16,08,1, 11.8,1,1, 13.563, 10703.390, 279.644, 52579.989 21/09/07,18:32:39,17,08,1, 11.8,1,1, 13.563, 10703.368, 279.620, 52580.018 21/09/07,18:32:39,18,08,1, 11.8,1,1, 13.563, 10703.353, 279.595, 52580.019 21/09/07,18:32:39,19,08,1, 11.8,1,1, 13.563, 10703.345, 279.574, 52580.028 21/09/07,18:32:40,00,08,1, 11.9,1,1, 13.562, 10703.341, 279.574, 52580.028 21/09/07,18:32:40,01,08,1, 11.9,1,1, 13.562, 10703.320, 279.512, 52580.015 21/09/07,18:32:40,02,08,1, 11.9,1,1, 13.562, 10703.322, 279.520, 52580.014 21/09/07,18:32:40,03,08,1, 11.9,1,1, 13.562, 10703.332, 279.477, 52580.001 21/09/07,18:32:40,04,08,1, 11.9,1,1, 13.562, 10703.268, 279.462, 52580.000 21/09/07,18:32:40,05,08,1, 11.9,1,1, 13.562, 10703.271, 279.431, 52580.028 21/09/07,18:32:40,06,08,1, 11.9,1,1, 13.562, 10703.271, 279.408, 52580.031 21/09/07,18:32:40,07,08,1, 11.9,1,1, 13.562, 10703.256, 279.372, 52580.019 21/09/07,18:32:40,08,08,1, 11.9,1,1, 13.562, 10703.252, 279.348, 52580.020 21/09/07,18:32:40,09,08,1, 11.9,1,1, 13.562, 10703.247, 279.330, 52580.011 21/09/07,18:32:40,10,08,1, 11.9,1,1, 13.562, 10703.229, 279.308, 52580.034 21/09/07,18:32:40,11,08,1, 11.9,1,1, 13.562, 10703.197, 279.258, 52579.992 21/09/07,18:32:40,12,08,1, 11.9,1,1, 13.562, 10703.205, 279.244, 52579.983 21/09/07,18:32:40,13,08,1, 11.9,1,1, 13.562, 10703.191, 279.241, 52579.999 21/09/07,18:32:40,14,08,1, 11.9,1,1, 13.562, 10703.194, 279.236, 52580.030 21/09/07,18:32:40,15,08,1, 11.9,1,1, 13.562, 10703.198, 279.200, 52579.996 21/09/07,18:32:40,16,08,1, 11.9,1,1, 13.562, 10703.165, 279.162, 52579.985 21/09/07,18:32:40,17,08,1, 11.9,1,1, 13.562, 10703.156, 279.160, 52580.038 21/09/07,18:32:40,18,08,1, 11.9,1,1, 13.562, 10703.152, 279.114, 52580.027 21/09/07,18:32:40,19,08,1, 11.9,1,1, 13.562, 10703.134, 279.089, 52580.031 21/09/07,18:32:41,00,08,1, 11.8,1,1, 13.562, 10703.132, 279.089, 52580.031 21/09/07,18:32:41,01,08,1, 11.8,1,1, 13.562, 10703.117, 279.015, 52579.983 21/09/07,18:32:41,02,08,1, 11.8,1,1, 13.562, 10703.107, 279.006, 52579.996 21/09/07,18:32:41,03,08,1, 11.8,1,1, 13.562, 10703.125, 278.989, 52579.978 21/09/07,18:32:41,04,08,1, 11.8,1,1, 13.562, 10703.104, 278.980, 52579.984 21/09/07,18:32:41,05,08,1, 11.8,1,1, 13.562, 10703.098, 278.936, 52579.981 21/09/07,18:32:41,06,08,1, 11.8,1,1, 13.562, 10703.101, 278.934, 52579.965 21/09/07,18:32:41,07,08,1, 11.8,1,1, 13.562, 10703.109, 278.896, 52579.998 21/09/07,18:32:41,08,08,1, 11.8,1,1, 13.562, 10703.097, 278.874, 52579.950 21/09/07,18:32:41,09,08,1, 11.8,1,1, 13.562, 10703.090, 278.841, 52579.950 21/09/07,18:32:41,10,08,1, 11.8,1,1, 13.562, 10703.082, 278.817, 52579.955 21/09/07,18:32:41,11,08,1, 11.8,1,1, 13.562, 10703.078, 278.786, 52579.989 21/09/07,18:32:41,12,08,1, 11.8,1,1, 13.562, 10703.077, 278.749, 52579.998 21/09/07,18:32:41,13,08,1, 11.8,1,1, 13.562, 10703.066, 278.737, 52579.961 21/09/07,18:32:41,14,08,1, 11.8,1,1, 13.562, 10703.080, 278.729, 52579.976 21/09/07,18:32:41,15,08,1, 11.8,1,1, 13.562, 10703.075, 278.719, 52580.009 21/09/07,18:32:41,16,08,1, 11.8,1,1, 13.562, 10703.097, 278.669, 52579.992 21/09/07,18:32:41,17,08,1, 11.8,1,1, 13.562, 10703.100, 278.664, 52579.972 21/09/07,18:32:41,18,08,1, 11.8,1,1, 13.562, 10703.077, 278.619, 52579.958 21/09/07,18:32:41,19,08,1, 11.8,1,1, 13.562, 10703.116, 278.604, 52579.986 21/09/07,18:32:42,00,08,1, 11.9,1,1, 13.565, 10703.115, 278.604, 52579.986 21/09/07,18:32:42,01,08,1, 11.9,1,1, 13.565, 10703.092, 278.539, 52579.987 21/09/07,18:32:42,02,08,1, 11.9,1,1, 13.565, 10703.119, 278.526, 52579.956 21/09/07,18:32:42,03,08,1, 11.9,1,1, 13.565, 10703.108, 278.503, 52579.956 21/09/07,18:32:42,04,08,1, 11.9,1,1, 13.565, 10703.100, 278.475, 52579.979 21/09/07,18:32:42,05,08,1, 11.9,1,1, 13.565, 10703.142, 278.469, 52580.003 21/09/07,18:32:42,06,08,1, 11.9,1,1, 13.565, 10703.114, 278.426, 52579.954 21/09/07,18:32:42,07,08,1, 11.9,1,1, 13.565, 10703.107, 278.400, 52579.964 21/09/07,18:32:42,08,08,1, 11.9,1,1, 13.565, 10703.125, 278.379, 52579.954 21/09/07,18:32:42,09,08,1, 11.9,1,1, 13.565, 10703.101, 278.352, 52579.971 21/09/07,18:32:42,10,08,1, 11.9,1,1, 13.565, 10703.110, 278.352, 52579.959 21/09/07,18:32:42,11,08,1, 11.9,1,1, 13.565, 10703.122, 278.336, 52579.961 21/09/07,18:32:42,12,08,1, 11.9,1,1, 13.565, 10703.125, 278.338, 52579.994 21/09/07,18:32:42,13,08,1, 11.9,1,1, 13.565, 10703.127, 278.297, 52579.978 21/09/07,18:32:42,14,08,1, 11.9,1,1, 13.565, 10703.120, 278.279, 52579.958 21/09/07,18:32:42,15,08,1, 11.9,1,1, 13.565, 10703.128, 278.264, 52579.991 21/09/07,18:32:42,16,08,1, 11.9,1,1, 13.565, 10703.128, 278.261, 52579.951 21/09/07,18:32:42,17,08,1, 11.9,1,1, 13.565, 10703.112, 278.230, 52579.968 21/09/07,18:32:42,18,08,1, 11.9,1,1, 13.565, 10703.120, 278.185, 52579.961 21/09/07,18:32:42,19,08,1, 11.9,1,1, 13.565, 10703.124, 278.201, 52579.955 21/09/07,18:32:43,00,08,1, 11.9,1,1, 13.564, 10703.124, 278.201, 52579.955 21/09/07,18:32:43,01,08,1, 11.9,1,1, 13.564, 10703.110, 278.172, 52579.941 21/09/07,18:32:43,02,08,1, 11.9,1,1, 13.564, 10703.114, 278.159, 52579.986 21/09/07,18:32:43,03,08,1, 11.9,1,1, 13.564, 10703.132, 278.147, 52579.998 21/09/07,18:32:43,04,08,1, 11.9,1,1, 13.564, 10703.119, 278.110, 52580.017 21/09/07,18:32:43,05,08,1, 11.9,1,1, 13.564, 10703.128, 278.118, 52580.004 21/09/07,18:32:43,06,08,1, 11.9,1,1, 13.564, 10703.112, 278.070, 52579.989 21/09/07,18:32:43,07,08,1, 11.9,1,1, 13.564, 10703.149, 278.071, 52579.830 21/09/07,18:32:43,08,08,1, 11.9,1,1, 13.564, 10703.143, 278.046, 52579.977 21/09/07,18:32:43,09,08,1, 11.9,1,1, 13.564, 10703.164, 278.028, 52579.900 21/09/07,18:32:43,10,08,1, 11.9,1,1, 13.564, 10703.164, 278.000, 52579.823 21/09/07,18:32:43,11,08,1, 11.9,1,1, 13.564, 10703.102, 277.982, 52579.979 21/09/07,18:32:43,12,08,1, 11.9,1,1, 13.564, 10703.171, 277.998, 52580.042 21/09/07,18:32:43,13,08,1, 11.9,1,1, 13.564, 10703.109, 277.951, 52579.983 21/09/07,18:32:43,14,08,1, 11.9,1,1, 13.564, 10703.139, 277.937, 52579.972 21/09/07,18:32:43,15,08,1, 11.9,1,1, 13.564, 10703.140, 277.915, 52579.964 21/09/07,18:32:43,16,08,1, 11.9,1,1, 13.564, 10703.157, 277.914, 52579.974 21/09/07,18:32:43,17,08,1, 11.9,1,1, 13.564, 10703.142, 277.873, 52580.007 21/09/07,18:32:43,18,08,1, 11.9,1,1, 13.564, 10703.144, 277.857, 52579.958 21/09/07,18:32:43,19,08,1, 11.9,1,1, 13.564, 10703.166, 277.881, 52579.972 21/09/07,18:32:44,00,09,1, 11.9,1,1, 13.564, 10703.166, 277.881, 52579.972 21/09/07,18:32:44,01,09,1, 11.9,1,1, 13.564, 10703.162, 277.806, 52579.999 21/09/07,18:32:44,02,09,1, 11.9,1,1, 13.564, 10703.187, 277.784, 52579.969 21/09/07,18:32:44,03,09,1, 11.9,1,1, 13.564, 10703.167, 277.766, 52579.982 21/09/07,18:32:44,04,09,1, 11.9,1,1, 13.564, 10703.207, 277.775, 52580.006 21/09/07,18:32:44,05,09,1, 11.9,1,1, 13.564, 10703.189, 277.717, 52579.999 21/09/07,18:32:44,06,09,1, 11.9,1,1, 13.564, 10703.196, 277.702, 52579.972 21/09/07,18:32:44,07,09,1, 11.9,1,1, 13.564, 10703.206, 277.717, 52580.010 21/09/07,18:32:44,08,09,1, 11.9,1,1, 13.564, 10703.213, 277.672, 52579.999 21/09/07,18:32:44,09,09,1, 11.9,1,1, 13.564, 10703.215, 277.661, 52580.016 21/09/07,18:32:44,10,09,1, 11.9,1,1, 13.564, 10703.220, 277.654, 52580.016 21/09/07,18:32:44,11,09,1, 11.9,1,1, 13.564, 10703.236, 277.637, 52579.972 21/09/07,18:32:44,12,09,1, 11.9,1,1, 13.564, 10703.236, 277.635, 52580.004 21/09/07,18:32:44,13,09,1, 11.9,1,1, 13.564, 10703.240, 277.592, 52579.977 21/09/07,18:32:44,14,09,1, 11.9,1,1, 13.564, 10703.248, 277.585, 52580.007 21/09/07,18:32:44,15,09,1, 11.9,1,1, 13.564, 10703.257, 277.569, 52580.010 21/09/07,18:32:44,16,09,1, 11.9,1,1, 13.564, 10703.269, 277.542, 52580.026 21/09/07,18:32:44,17,09,1, 11.9,1,1, 13.564, 10703.302, 277.568, 52580.067 21/09/07,18:32:44,18,09,1, 11.9,1,1, 13.564, 10703.321, 277.531, 52580.037 21/09/07,18:32:44,19,09,1, 11.9,1,1, 13.564, 10703.335, 277.528, 52580.033 21/09/07,18:32:45,00,09,1, 11.9,1,1, 13.560, 10703.332, 277.528, 52580.033 21/09/07,18:32:45,01,09,1, 11.9,1,1, 13.560, 10703.349, 277.483, 52579.981 21/09/07,18:32:45,02,09,1, 11.9,1,1, 13.560, 10703.383, 277.489, 52580.003 21/09/07,18:32:45,03,09,1, 11.9,1,1, 13.560, 10703.370, 277.428, 52580.034 21/09/07,18:32:45,04,09,1, 11.9,1,1, 13.560, 10703.333, 277.430, 52580.022 21/09/07,18:32:45,05,09,1, 11.9,1,1, 13.560, 10703.376, 277.427, 52579.958 21/09/07,18:32:45,06,09,1, 11.9,1,1, 13.560, 10703.393, 277.386, 52580.058 21/09/07,18:32:45,07,09,1, 11.9,1,1, 13.560, 10703.397, 277.389, 52580.058 21/09/07,18:32:45,08,09,1, 11.9,1,1, 13.560, 10703.394, 277.346, 52580.022 21/09/07,18:32:45,09,09,1, 11.9,1,1, 13.560, 10703.396, 277.343, 52580.066 21/09/07,18:32:45,10,09,1, 11.9,1,1, 13.560, 10703.444, 277.343, 52580.086 21/09/07,18:32:45,11,09,1, 11.9,1,1, 13.560, 10703.428, 277.328, 52580.022 21/09/07,18:32:45,12,09,1, 11.9,1,1, 13.560, 10703.441, 277.306, 52580.044 21/09/07,18:32:45,13,09,1, 11.9,1,1, 13.560, 10703.436, 277.301, 52580.020 21/09/07,18:32:45,14,09,1, 11.9,1,1, 13.560, 10703.471, 277.321, 52580.085 21/09/07,18:32:45,15,09,1, 11.9,1,1, 13.560, 10703.448, 277.292, 52580.063 21/09/07,18:32:45,16,09,1, 11.9,1,1, 13.560, 10703.456, 277.276, 52580.071 21/09/07,18:32:45,17,09,1, 11.9,1,1, 13.560, 10703.480, 277.271, 52580.078 21/09/07,18:32:45,18,09,1, 11.9,1,1, 13.560, 10703.451, 277.248, 52580.054 21/09/07,18:32:45,19,09,1, 11.9,1,1, 13.560, 10703.485, 277.265, 52580.084 21/09/07,18:32:46,00,09,1, 11.9,1,1, 13.561, 10703.483, 277.265, 52580.084 21/09/07,18:32:46,01,09,1, 11.9,1,1, 13.561, 10703.453, 277.212, 52580.094 21/09/07,18:32:46,02,09,1, 11.9,1,1, 13.561, 10703.487, 277.220, 52580.091 21/09/07,18:32:46,03,09,1, 11.9,1,1, 13.561, 10703.494, 277.223, 52580.090 21/09/07,18:32:46,04,09,1, 11.9,1,1, 13.561, 10703.495, 277.206, 52580.099 21/09/07,18:32:46,05,09,1, 11.9,1,1, 13.561, 10703.484, 277.223, 52580.063 21/09/07,18:32:46,06,09,1, 11.9,1,1, 13.561, 10703.487, 277.225, 52580.085 21/09/07,18:32:46,07,09,1, 11.9,1,1, 13.561, 10703.513, 277.221, 52580.105 21/09/07,18:32:46,08,09,1, 11.9,1,1, 13.561, 10703.538, 277.191, 52580.121 21/09/07,18:32:46,09,09,1, 11.9,1,1, 13.561, 10703.549, 277.191, 52580.115 21/09/07,18:32:46,10,09,1, 11.9,1,1, 13.561, 10703.513, 277.191, 52580.088 21/09/07,18:32:46,11,09,1, 11.9,1,1, 13.561, 10703.532, 277.159, 52580.078 21/09/07,18:32:46,12,09,1, 11.9,1,1, 13.561, 10703.526, 277.198, 52580.142 21/09/07,18:32:46,13,09,1, 11.9,1,1, 13.561, 10703.517, 277.192, 52580.097 21/09/07,18:32:46,14,09,1, 11.9,1,1, 13.561, 10703.535, 277.159, 52580.127 21/09/07,18:32:46,15,09,1, 11.9,1,1, 13.561, 10703.548, 277.146, 52580.145 21/09/07,18:32:46,16,09,1, 11.9,1,1, 13.561, 10703.531, 277.151, 52580.103 21/09/07,18:32:46,17,09,1, 11.9,1,1, 13.561, 10703.546, 277.135, 52580.143 21/09/07,18:32:46,18,09,1, 11.9,1,1, 13.561, 10703.538, 277.130, 52580.168 21/09/07,18:32:46,19,09,1, 11.9,1,1, 13.561, 10703.566, 277.109, 52580.126 21/09/07,18:32:47,00,09,1, 11.9,1,1, 13.562, 10703.558, 277.109, 52580.126 21/09/07,18:32:47,01,09,1, 11.9,1,1, 13.562, 10703.598, 277.141, 52580.194 21/09/07,18:32:47,02,09,1, 11.9,1,1, 13.562, 10703.596, 277.125, 52580.165 21/09/07,18:32:47,03,09,1, 11.9,1,1, 13.562, 10703.613, 277.117, 52580.183 21/09/07,18:32:47,04,09,1, 11.9,1,1, 13.562, 10703.595, 277.127, 52580.184 21/09/07,18:32:47,05,09,1, 11.9,1,1, 13.562, 10703.610, 277.093, 52580.198 21/09/07,18:32:47,06,09,1, 11.9,1,1, 13.562, 10703.629, 277.087, 52580.212 21/09/07,18:32:47,07,09,1, 11.9,1,1, 13.562, 10703.623, 277.092, 52580.187 21/09/07,18:32:47,08,09,1, 11.9,1,1, 13.562, 10703.617, 277.080, 52580.218 21/09/07,18:32:47,09,09,1, 11.9,1,1, 13.562, 10703.648, 277.054, 52580.158 21/09/07,18:32:47,10,09,1, 11.9,1,1, 13.562, 10703.660, 277.067, 52580.196 21/09/07,18:32:47,11,09,1, 11.9,1,1, 13.562, 10703.661, 277.057, 52580.203 21/09/07,18:32:47,12,09,1, 11.9,1,1, 13.562, 10703.674, 277.059, 52580.179 21/09/07,18:32:47,13,09,1, 11.9,1,1, 13.562, 10703.693, 277.060, 52580.191 21/09/07,18:32:47,14,09,1, 11.9,1,1, 13.562, 10703.717, 277.043, 52580.221 21/09/07,18:32:47,15,09,1, 11.9,1,1, 13.562, 10703.748, 277.029, 52580.233 21/09/07,18:32:47,16,09,1, 11.9,1,1, 13.562, 10703.768, 277.063, 52580.217 21/09/07,18:32:47,17,09,1, 11.9,1,1, 13.562, 10703.754, 277.007, 52580.208 21/09/07,18:32:47,18,09,1, 11.9,1,1, 13.562, 10703.785, 277.046, 52580.203 21/09/07,18:32:47,19,09,1, 11.9,1,1, 13.562, 10703.813, 277.043, 52580.228 21/09/07,18:32:48,00,09,1, 11.9,1,1, 13.562, 10703.808, 277.043, 52580.228 21/09/07,18:32:48,01,09,1, 11.9,1,1, 13.562, 10703.816, 277.015, 52580.205 21/09/07,18:32:48,02,09,1, 11.9,1,1, 13.562, 10703.852, 277.025, 52580.237 21/09/07,18:32:48,03,09,1, 11.9,1,1, 13.562, 10703.840, 277.018, 52580.228 21/09/07,18:32:48,04,09,1, 11.9,1,1, 13.562, 10703.862, 277.027, 52580.271 21/09/07,18:32:48,05,09,1, 11.9,1,1, 13.562, 10703.866, 277.025, 52580.267 21/09/07,18:32:48,06,09,1, 11.9,1,1, 13.562, 10703.910, 277.007, 52580.258 21/09/07,18:32:48,07,09,1, 11.9,1,1, 13.562, 10703.942, 277.025, 52580.309 21/09/07,18:32:48,08,09,1, 11.9,1,1, 13.562, 10703.917, 276.996, 52580.284 21/09/07,18:32:48,09,09,1, 11.9,1,1, 13.562, 10703.923, 277.020, 52580.320 21/09/07,18:32:48,10,09,1, 11.9,1,1, 13.562, 10703.982, 277.042, 52580.272 21/09/07,18:32:48,11,09,1, 11.9,1,1, 13.562, 10703.956, 277.020, 52580.260 21/09/07,18:32:48,12,09,1, 11.9,1,1, 13.562, 10703.989, 277.051, 52580.312 21/09/07,18:32:48,13,09,1, 11.9,1,1, 13.562, 10703.984, 277.002, 52580.293 21/09/07,18:32:48,14,09,1, 11.9,1,1, 13.562, 10703.991, 277.038, 52580.297 21/09/07,18:32:48,15,09,1, 11.9,1,1, 13.562, 10703.993, 276.996, 52580.334 21/09/07,18:32:48,16,09,1, 11.9,1,1, 13.562, 10704.005, 277.016, 52580.328 21/09/07,18:32:48,17,09,1, 11.9,1,1, 13.562, 10704.010, 277.005, 52580.307 21/09/07,18:32:48,18,09,1, 11.9,1,1, 13.562, 10704.042, 277.035, 52580.346 21/09/07,18:32:48,19,09,1, 11.9,1,1, 13.562, 10704.024, 277.007, 52580.299 21/09/07,18:32:49,00,09,1, 11.8,1,1, 13.561, 10704.017, 277.007, 52580.299 21/09/07,18:32:49,01,09,1, 11.8,1,1, 13.561, 10704.084, 277.051, 52580.378 21/09/07,18:32:49,02,09,1, 11.8,1,1, 13.561, 10704.070, 277.002, 52580.304 21/09/07,18:32:49,03,09,1, 11.8,1,1, 13.561, 10704.086, 277.012, 52580.352 21/09/07,18:32:49,04,09,1, 11.8,1,1, 13.561, 10704.112, 277.009, 52580.377 21/09/07,18:32:49,05,09,1, 11.8,1,1, 13.561, 10704.119, 277.032, 52580.387 21/09/07,18:32:49,06,09,1, 11.8,1,1, 13.561, 10704.158, 277.027, 52580.401 21/09/07,18:32:49,07,09,1, 11.8,1,1, 13.561, 10704.163, 277.063, 52580.381 21/09/07,18:32:49,08,09,1, 11.8,1,1, 13.561, 10704.160, 277.027, 52580.441 21/09/07,18:32:49,09,09,1, 11.8,1,1, 13.561, 10704.195, 277.046, 52580.454 21/09/07,18:32:49,10,09,1, 11.8,1,1, 13.561, 10704.197, 277.029, 52580.392 21/09/07,18:32:49,11,09,1, 11.8,1,1, 13.561, 10704.224, 277.019, 52580.404 21/09/07,18:32:49,12,09,1, 11.8,1,1, 13.561, 10704.204, 277.023, 52580.326 21/09/07,18:32:49,13,09,1, 11.8,1,1, 13.561, 10704.249, 277.026, 52580.452 21/09/07,18:32:49,14,09,1, 11.8,1,1, 13.561, 10704.262, 277.019, 52580.416 21/09/07,18:32:49,15,09,1, 11.8,1,1, 13.561, 10704.304, 277.050, 52580.443 21/09/07,18:32:49,16,09,1, 11.8,1,1, 13.561, 10704.306, 277.041, 52580.439 21/09/07,18:32:49,17,09,1, 11.8,1,1, 13.561, 10704.301, 277.023, 52580.421 21/09/07,18:32:49,18,09,1, 11.8,1,1, 13.561, 10704.313, 277.040, 52580.445 21/09/07,18:32:49,19,09,1, 11.8,1,1, 13.561, 10704.312, 277.055, 52580.466 21/09/07,18:32:50,00,09,1, 11.9,1,1, 13.562, 10704.309, 277.055, 52580.466 21/09/07,18:32:50,01,09,1, 11.9,1,1, 13.562, 10704.337, 277.027, 52580.452 21/09/07,18:32:50,02,09,1, 11.9,1,1, 13.562, 10704.357, 277.024, 52580.470 21/09/07,18:32:50,03,09,1, 11.9,1,1, 13.562, 10704.388, 276.999, 52580.413 21/09/07,18:32:50,04,09,1, 11.9,1,1, 13.562, 10704.397, 277.006, 52580.464 21/09/07,18:32:50,05,09,1, 11.9,1,1, 13.562, 10704.413, 276.999, 52580.397 21/09/07,18:32:50,06,09,1, 11.9,1,1, 13.562, 10704.415, 277.030, 52580.495 21/09/07,18:32:50,07,09,1, 11.9,1,1, 13.562, 10704.426, 277.016, 52580.434 21/09/07,18:32:50,08,09,1, 11.9,1,1, 13.562, 10704.458, 276.998, 52580.487 21/09/07,18:32:50,09,09,1, 11.9,1,1, 13.562, 10704.474, 277.011, 52580.514 21/09/07,18:32:50,10,09,1, 11.9,1,1, 13.562, 10704.488, 277.001, 52580.517 21/09/07,18:32:50,11,09,1, 11.9,1,1, 13.562, 10704.489, 277.021, 52580.506 21/09/07,18:32:50,12,09,1, 11.9,1,1, 13.562, 10704.505, 276.981, 52580.500 21/09/07,18:32:50,13,09,1, 11.9,1,1, 13.562, 10704.536, 277.008, 52580.508 21/09/07,18:32:50,14,09,1, 11.9,1,1, 13.562, 10704.537, 276.990, 52580.540 21/09/07,18:32:50,15,09,1, 11.9,1,1, 13.562, 10704.554, 276.996, 52580.534 21/09/07,18:32:50,16,09,1, 11.9,1,1, 13.562, 10704.545, 276.954, 52580.532 21/09/07,18:32:50,17,09,1, 11.9,1,1, 13.562, 10704.575, 276.992, 52580.563 21/09/07,18:32:50,18,09,1, 11.9,1,1, 13.562, 10704.598, 276.983, 52580.517 21/09/07,18:32:50,19,09,1, 11.9,1,1, 13.562, 10704.587, 276.987, 52580.470 21/09/07,18:32:51,00,09,1, 11.8,1,1, 13.559, 10704.584, 276.987, 52580.470 21/09/07,18:32:51,01,09,1, 11.8,1,1, 13.559, 10704.623, 276.973, 52580.545 21/09/07,18:32:51,02,09,1, 11.8,1,1, 13.559, 10704.620, 276.987, 52580.558 21/09/07,18:32:51,03,09,1, 11.8,1,1, 13.559, 10704.638, 276.951, 52580.516 21/09/07,18:32:51,04,09,1, 11.8,1,1, 13.559, 10704.639, 276.955, 52580.568 21/09/07,18:32:51,05,09,1, 11.8,1,1, 13.559, 10704.647, 276.938, 52580.563 21/09/07,18:32:51,06,09,1, 11.8,1,1, 13.559, 10704.631, 276.930, 52580.506 21/09/07,18:32:51,07,09,1, 11.8,1,1, 13.559, 10704.638, 276.921, 52580.559 21/09/07,18:32:51,08,09,1, 11.8,1,1, 13.559, 10704.635, 276.934, 52580.546 21/09/07,18:32:51,09,09,1, 11.8,1,1, 13.559, 10704.659, 276.925, 52580.566 21/09/07,18:32:51,10,09,1, 11.8,1,1, 13.559, 10704.663, 276.903, 52580.564 21/09/07,18:32:51,11,09,1, 11.8,1,1, 13.559, 10704.655, 276.891, 52580.564 21/09/07,18:32:51,12,09,1, 11.8,1,1, 13.559, 10704.679, 276.906, 52580.570 21/09/07,18:32:51,13,09,1, 11.8,1,1, 13.559, 10704.684, 276.888, 52580.557 21/09/07,18:32:51,14,09,1, 11.8,1,1, 13.559, 10704.669, 276.852, 52580.570 21/09/07,18:32:51,15,09,1, 11.8,1,1, 13.559, 10704.697, 276.842, 52580.575 21/09/07,18:32:51,16,09,1, 11.8,1,1, 13.559, 10704.693, 276.860, 52580.614 21/09/07,18:32:51,17,09,1, 11.8,1,1, 13.559, 10704.675, 276.836, 52580.611 21/09/07,18:32:51,18,09,1, 11.8,1,1, 13.559, 10704.689, 276.824, 52580.598 21/09/07,18:32:51,19,09,1, 11.8,1,1, 13.559, 10704.681, 276.811, 52580.604 21/09/07,18:32:52,00,09,1, 11.8,1,1, 13.560, 10704.676, 276.811, 52580.604 21/09/07,18:32:52,01,09,1, 11.8,1,1, 13.560, 10704.682, 276.782, 52580.585 21/09/07,18:32:52,02,09,1, 11.8,1,1, 13.560, 10704.646, 276.765, 52580.431 21/09/07,18:32:52,03,09,1, 11.8,1,1, 13.560, 10704.687, 276.761, 52580.713 21/09/07,18:32:52,04,09,1, 11.8,1,1, 13.560, 10704.672, 276.739, 52580.579 21/09/07,18:32:52,05,09,1, 11.8,1,1, 13.560, 10704.709, 276.722, 52580.624 21/09/07,18:32:52,06,09,1, 11.8,1,1, 13.560, 10704.621, 276.705, 52580.717 21/09/07,18:32:52,07,09,1, 11.8,1,1, 13.560, 10704.677, 276.688, 52580.651 21/09/07,18:32:52,08,09,1, 11.8,1,1, 13.560, 10704.668, 276.663, 52580.625 21/09/07,18:32:52,09,09,1, 11.8,1,1, 13.560, 10704.664, 276.660, 52580.632 21/09/07,18:32:52,10,09,1, 11.8,1,1, 13.560, 10704.652, 276.620, 52580.626 21/09/07,18:32:52,11,09,1, 11.8,1,1, 13.560, 10704.640, 276.609, 52580.609 21/09/07,18:32:52,12,09,1, 11.8,1,1, 13.560, 10704.627, 276.595, 52580.602 21/09/07,18:32:52,13,09,1, 11.8,1,1, 13.560, 10704.607, 276.556, 52580.590 21/09/07,18:32:52,14,09,1, 11.8,1,1, 13.560, 10704.624, 276.535, 52580.588 21/09/07,18:32:52,15,09,1, 11.8,1,1, 13.560, 10704.590, 276.513, 52580.585 21/09/07,18:32:52,16,09,1, 11.8,1,1, 13.560, 10704.582, 276.521, 52580.616 21/09/07,18:32:52,17,09,1, 11.8,1,1, 13.560, 10704.597, 276.491, 52580.607 21/09/07,18:32:52,18,09,1, 11.8,1,1, 13.560, 10704.590, 276.510, 52580.564 21/09/07,18:32:52,19,09,1, 11.8,1,1, 13.560, 10704.561, 276.440, 52580.555 21/09/07,18:32:53,00,09,1, 11.9,1,1, 13.563, 10704.559, 276.440, 52580.555 21/09/07,18:32:53,01,09,1, 11.9,1,1, 13.563, 10704.565, 276.395, 52580.553 21/09/07,18:32:53,02,09,1, 11.9,1,1, 13.563, 10704.575, 276.351, 52580.570 21/09/07,18:32:53,03,09,1, 11.9,1,1, 13.563, 10704.586, 276.345, 52580.598 21/09/07,18:32:53,04,09,1, 11.9,1,1, 13.563, 10704.566, 276.304, 52580.583 21/09/07,18:32:53,05,09,1, 11.9,1,1, 13.563, 10704.564, 276.299, 52580.590 21/09/07,18:32:53,06,09,1, 11.9,1,1, 13.563, 10704.577, 276.275, 52580.628 21/09/07,18:32:53,07,09,1, 11.9,1,1, 13.563, 10704.555, 276.249, 52580.612 21/09/07,18:32:53,08,09,1, 11.9,1,1, 13.563, 10704.564, 276.219, 52580.631 21/09/07,18:32:53,09,09,1, 11.9,1,1, 13.563, 10704.537, 276.196, 52580.630 21/09/07,18:32:53,10,09,1, 11.9,1,1, 13.563, 10704.545, 276.173, 52580.613 21/09/07,18:32:53,11,09,1, 11.9,1,1, 13.563, 10704.525, 276.139, 52580.597 21/09/07,18:32:53,12,09,1, 11.9,1,1, 13.563, 10704.507, 276.104, 52580.608 21/09/07,18:32:53,13,09,1, 11.9,1,1, 13.563, 10704.507, 276.097, 52580.578 21/09/07,18:32:53,14,09,1, 11.9,1,1, 13.563, 10704.474, 276.055, 52580.575 21/09/07,18:32:53,15,09,1, 11.9,1,1, 13.563, 10704.453, 276.015, 52580.592 21/09/07,18:32:53,16,09,1, 11.9,1,1, 13.563, 10704.455, 276.029, 52580.563 21/09/07,18:32:53,17,09,1, 11.9,1,1, 13.563, 10704.454, 275.983, 52580.589 21/09/07,18:32:53,18,09,1, 11.9,1,1, 13.563, 10704.455, 275.994, 52580.580 21/09/07,18:32:53,19,09,1, 11.9,1,1, 13.563, 10704.438, 275.919, 52580.528 21/09/07,18:32:54,00,09,1, 11.8,1,1, 13.560, 10704.434, 275.919, 52580.528 21/09/07,18:32:54,01,09,1, 11.8,1,1, 13.560, 10704.374, 275.881, 52580.573 21/09/07,18:32:54,02,09,1, 11.8,1,1, 13.560, 10704.388, 275.860, 52580.565 21/09/07,18:32:54,03,09,1, 11.8,1,1, 13.560, 10704.367, 275.834, 52580.555 21/09/07,18:32:54,04,09,1, 11.8,1,1, 13.560, 10704.373, 275.791, 52580.441 21/09/07,18:32:54,05,09,1, 11.8,1,1, 13.560, 10704.333, 275.789, 52580.525 21/09/07,18:32:54,06,09,1, 11.8,1,1, 13.560, 10704.350, 275.755, 52580.566 21/09/07,18:32:54,07,09,1, 11.8,1,1, 13.560, 10704.337, 275.737, 52580.573 21/09/07,18:32:54,08,09,1, 11.8,1,1, 13.560, 10704.338, 275.720, 52580.539 21/09/07,18:32:54,09,09,1, 11.8,1,1, 13.560, 10704.304, 275.700, 52580.566 21/09/07,18:32:54,10,09,1, 11.8,1,1, 13.560, 10704.276, 275.685, 52580.584 21/09/07,18:32:54,11,09,1, 11.8,1,1, 13.560, 10704.254, 275.644, 52580.844 21/09/07,18:32:54,12,09,1, 11.8,1,1, 13.560, 10704.265, 275.596, 52580.489 21/09/07,18:32:54,13,09,1, 11.8,1,1, 13.560, 10704.239, 275.574, 52580.496 21/09/07,18:32:54,14,09,1, 11.8,1,1, 13.560, 10704.227, 275.544, 52580.545 21/09/07,18:32:54,15,09,1, 11.8,1,1, 13.560, 10704.212, 275.525, 52580.570 21/09/07,18:32:54,16,09,1, 11.8,1,1, 13.560, 10704.186, 275.478, 52580.584 21/09/07,18:32:54,17,09,1, 11.8,1,1, 13.560, 10704.155, 275.438, 52580.578 21/09/07,18:32:54,18,09,1, 11.8,1,1, 13.560, 10704.133, 275.420, 52580.548 21/09/07,18:32:54,19,09,1, 11.8,1,1, 13.560, 10704.107, 275.376, 52580.574 21/09/07,18:32:55,00,09,1, 11.8,1,1, 13.562, 10704.100, 275.376, 52580.574 21/09/07,18:32:55,01,09,1, 11.8,1,1, 13.562, 10704.058, 275.311, 52580.538 21/09/07,18:32:55,02,09,1, 11.8,1,1, 13.562, 10704.052, 275.293, 52580.532 21/09/07,18:32:55,03,09,1, 11.8,1,1, 13.562, 10704.016, 275.258, 52580.529 21/09/07,18:32:55,04,09,1, 11.8,1,1, 13.562, 10704.018, 275.242, 52580.572 21/09/07,18:32:55,05,09,1, 11.8,1,1, 13.562, 10703.989, 275.200, 52580.521 21/09/07,18:32:55,06,09,1, 11.8,1,1, 13.562, 10703.960, 275.155, 52580.488 21/09/07,18:32:55,07,09,1, 11.8,1,1, 13.562, 10703.968, 275.139, 52580.514 21/09/07,18:32:55,08,09,1, 11.8,1,1, 13.562, 10703.941, 275.092, 52580.560 21/09/07,18:32:55,09,09,1, 11.8,1,1, 13.562, 10703.927, 275.059, 52580.520 21/09/07,18:32:55,10,09,1, 11.8,1,1, 13.562, 10703.906, 275.048, 52580.531 21/09/07,18:32:55,11,09,1, 11.8,1,1, 13.562, 10703.861, 274.990, 52580.500 21/09/07,18:32:55,12,09,1, 11.8,1,1, 13.562, 10703.895, 274.971, 52580.572 21/09/07,18:32:55,13,09,1, 11.8,1,1, 13.562, 10703.856, 274.931, 52580.537 21/09/07,18:32:55,14,09,1, 11.8,1,1, 13.562, 10703.823, 274.911, 52580.538 21/09/07,18:32:55,15,09,1, 11.8,1,1, 13.562, 10703.803, 274.857, 52580.529 21/09/07,18:32:55,16,09,1, 11.8,1,1, 13.562, 10703.793, 274.826, 52580.500 21/09/07,18:32:55,17,09,1, 11.8,1,1, 13.562, 10703.760, 274.786, 52580.488 21/09/07,18:32:55,18,09,1, 11.8,1,1, 13.562, 10703.764, 274.762, 52580.516 21/09/07,18:32:55,19,09,1, 11.8,1,1, 13.562, 10703.742, 274.742, 52580.497 21/09/07,18:32:56,00,09,1, 11.9,1,1, 13.561, 10703.741, 274.742, 52580.497 21/09/07,18:32:56,01,09,1, 11.9,1,1, 13.561, 10703.706, 274.687, 52580.510 21/09/07,18:32:56,02,09,1, 11.9,1,1, 13.561, 10703.666, 274.625, 52580.471 21/09/07,18:32:56,03,09,1, 11.9,1,1, 13.561, 10703.664, 274.588, 52580.480 21/09/07,18:32:56,04,09,1, 11.9,1,1, 13.561, 10703.643, 274.577, 52580.501 21/09/07,18:32:56,05,09,1, 11.9,1,1, 13.561, 10703.617, 274.541, 52580.477 21/09/07,18:32:56,06,09,1, 11.9,1,1, 13.561, 10703.613, 274.493, 52580.478 21/09/07,18:32:56,07,09,1, 11.9,1,1, 13.561, 10703.589, 274.458, 52580.467 21/09/07,18:32:56,08,09,1, 11.9,1,1, 13.561, 10703.573, 274.440, 52580.471 21/09/07,18:32:56,09,09,1, 11.9,1,1, 13.561, 10703.559, 274.406, 52580.466 21/09/07,18:32:56,10,09,1, 11.9,1,1, 13.561, 10703.542, 274.403, 52580.475 21/09/07,18:32:56,11,09,1, 11.9,1,1, 13.561, 10703.507, 274.337, 52580.490 21/09/07,18:32:56,12,09,1, 11.9,1,1, 13.561, 10703.499, 274.336, 52580.481 21/09/07,18:32:56,13,09,1, 11.9,1,1, 13.561, 10703.449, 274.300, 52580.491 21/09/07,18:32:56,14,09,1, 11.9,1,1, 13.561, 10703.434, 274.263, 52580.520 21/09/07,18:32:56,15,09,1, 11.9,1,1, 13.561, 10703.412, 274.251, 52580.481 21/09/07,18:32:56,16,09,1, 11.9,1,1, 13.561, 10703.377, 274.223, 52580.501 21/09/07,18:32:56,17,09,1, 11.9,1,1, 13.561, 10703.384, 274.203, 52580.483 21/09/07,18:32:56,18,09,1, 11.9,1,1, 13.561, 10703.339, 274.174, 52580.492 21/09/07,18:32:56,19,09,1, 11.9,1,1, 13.561, 10703.318, 274.147, 52580.516 21/09/07,18:32:57,00,09,1, 11.9,1,1, 13.564, 10703.316, 274.147, 52580.516 21/09/07,18:32:57,01,09,1, 11.9,1,1, 13.564, 10703.272, 274.107, 52580.508 21/09/07,18:32:57,02,09,1, 11.9,1,1, 13.564, 10703.254, 274.087, 52580.557 21/09/07,18:32:57,03,09,1, 11.9,1,1, 13.564, 10703.229, 274.078, 52580.520 21/09/07,18:32:57,04,09,1, 11.9,1,1, 13.564, 10703.211, 274.040, 52580.558 21/09/07,18:32:57,05,09,1, 11.9,1,1, 13.564, 10703.147, 274.026, 52580.565 21/09/07,18:32:57,06,09,1, 11.9,1,1, 13.564, 10703.129, 273.985, 52580.522 21/09/07,18:32:57,07,09,1, 11.9,1,1, 13.564, 10703.095, 273.950, 52580.506 21/09/07,18:32:57,08,09,1, 11.9,1,1, 13.564, 10703.118, 273.891, 52580.353 21/09/07,18:32:57,09,09,1, 11.9,1,1, 13.564, 10703.097, 273.892, 52580.535 21/09/07,18:32:57,10,09,1, 11.9,1,1, 13.564, 10703.049, 273.850, 52580.538 21/09/07,18:32:57,11,09,1, 11.9,1,1, 13.564, 10702.975, 273.840, 52580.563 21/09/07,18:32:57,12,09,1, 11.9,1,1, 13.564, 10702.983, 273.814, 52580.544 21/09/07,18:32:57,13,09,1, 11.9,1,1, 13.564, 10702.921, 273.764, 52580.554 21/09/07,18:32:57,14,09,1, 11.9,1,1, 13.564, 10702.912, 273.737, 52580.540 21/09/07,18:32:57,15,09,1, 11.9,1,1, 13.564, 10702.899, 273.731, 52580.556 21/09/07,18:32:57,16,09,1, 11.9,1,1, 13.564, 10702.866, 273.707, 52580.551 21/09/07,18:32:57,17,09,1, 11.9,1,1, 13.564, 10702.858, 273.668, 52580.589 21/09/07,18:32:57,18,09,1, 11.9,1,1, 13.564, 10702.798, 273.656, 52580.569 21/09/07,18:32:57,19,09,1, 11.9,1,1, 13.564, 10702.782, 273.632, 52580.565 21/09/07,18:32:58,00,09,1, 11.9,1,1, 13.559, 10702.782, 273.632, 52580.565 21/09/07,18:32:58,01,09,1, 11.9,1,1, 13.559, 10702.714, 273.557, 52580.554 21/09/07,18:32:58,02,09,1, 11.9,1,1, 13.559, 10702.664, 273.506, 52580.557 21/09/07,18:32:58,03,09,1, 11.9,1,1, 13.559, 10702.651, 273.484, 52580.540 21/09/07,18:32:58,04,09,1, 11.9,1,1, 13.559, 10702.631, 273.434, 52580.527 21/09/07,18:32:58,05,09,1, 11.9,1,1, 13.559, 10702.650, 273.426, 52580.580 21/09/07,18:32:58,06,09,1, 11.9,1,1, 13.559, 10702.598, 273.376, 52580.554 21/09/07,18:32:58,07,09,1, 11.9,1,1, 13.559, 10702.557, 273.329, 52580.551 21/09/07,18:32:58,08,09,1, 11.9,1,1, 13.559, 10702.524, 273.333, 52580.563 21/09/07,18:32:58,09,09,1, 11.9,1,1, 13.559, 10702.509, 273.264, 52580.528 21/09/07,18:32:58,10,09,1, 11.9,1,1, 13.559, 10702.460, 273.251, 52580.685 21/09/07,18:32:58,11,09,1, 11.9,1,1, 13.559, 10702.447, 273.186, 52580.501 21/09/07,18:32:58,12,09,1, 11.9,1,1, 13.559, 10702.445, 273.166, 52580.536 21/09/07,18:32:58,13,09,1, 11.9,1,1, 13.559, 10702.430, 273.126, 52580.497 21/09/07,18:32:58,14,09,1, 11.9,1,1, 13.559, 10702.406, 273.116, 52580.509 21/09/07,18:32:58,15,09,1, 11.9,1,1, 13.559, 10702.398, 273.082, 52580.513 21/09/07,18:32:58,16,09,1, 11.9,1,1, 13.559, 10702.393, 273.022, 52580.457 21/09/07,18:32:58,17,09,1, 11.9,1,1, 13.559, 10702.358, 272.993, 52580.459 21/09/07,18:32:58,18,09,1, 11.9,1,1, 13.559, 10702.350, 272.976, 52580.486 21/09/07,18:32:58,19,09,1, 11.9,1,1, 13.559, 10702.362, 272.937, 52580.490 21/09/07,18:32:59,00,09,1, 11.9,1,1, 13.558, 10702.356, 272.937, 52580.490 21/09/07,18:32:59,01,09,1, 11.9,1,1, 13.558, 10702.314, 272.872, 52580.499 21/09/07,18:32:59,02,09,1, 11.9,1,1, 13.558, 10702.324, 272.846, 52580.525 21/09/07,18:32:59,03,09,1, 11.9,1,1, 13.558, 10702.276, 272.820, 52580.509 21/09/07,18:32:59,04,09,1, 11.9,1,1, 13.558, 10702.240, 272.768, 52580.529 21/09/07,18:32:59,05,09,1, 11.9,1,1, 13.558, 10702.237, 272.736, 52580.509 21/09/07,18:32:59,06,09,1, 11.9,1,1, 13.558, 10702.232, 272.697, 52580.478 21/09/07,18:32:59,07,09,1, 11.9,1,1, 13.558, 10702.196, 272.640, 52580.480 21/09/07,18:32:59,08,09,1, 11.9,1,1, 13.558, 10702.192, 272.621, 52580.490 21/09/07,18:32:59,09,09,1, 11.9,1,1, 13.558, 10702.167, 272.614, 52580.480 21/09/07,18:32:59,10,09,1, 11.9,1,1, 13.558, 10702.146, 272.566, 52580.471 21/09/07,18:32:59,11,09,1, 11.9,1,1, 13.558, 10702.117, 272.546, 52580.538 21/09/07,18:32:59,12,09,1, 11.9,1,1, 13.558, 10702.132, 272.498, 52580.525 21/09/07,18:32:59,13,09,1, 11.9,1,1, 13.558, 10702.104, 272.468, 52580.500 21/09/07,18:32:59,14,09,1, 11.9,1,1, 13.558, 10702.065, 272.472, 52580.509 21/09/07,18:32:59,15,09,1, 11.9,1,1, 13.558, 10702.041, 272.416, 52580.469 21/09/07,18:32:59,16,09,1, 11.9,1,1, 13.558, 10702.027, 272.385, 52580.496 21/09/07,18:32:59,17,09,1, 11.9,1,1, 13.558, 10701.977, 272.348, 52580.433 21/09/07,18:32:59,18,09,1, 11.9,1,1, 13.558, 10701.992, 272.320, 52580.512 21/09/07,18:32:59,19,09,1, 11.9,1,1, 13.558, 10701.940, 272.291, 52580.543 21/09/07,18:33:00,00,09,1, 11.8,1,1, 13.558, 10701.939, 272.291, 52580.543 21/09/07,18:33:00,01,09,1, 11.8,1,1, 13.558, 10701.937, 272.230, 52580.445 21/09/07,18:33:00,02,09,1, 11.8,1,1, 13.558, 10701.892, 272.170, 52580.383 21/09/07,18:33:00,03,09,1, 11.8,1,1, 13.558, 10701.840, 272.170, 52580.399 21/09/07,18:33:00,04,09,1, 11.8,1,1, 13.558, 10701.794, 272.128, 52580.418 21/09/07,18:33:00,05,09,1, 11.8,1,1, 13.558, 10701.803, 272.108, 52580.417 21/09/07,18:33:00,06,09,1, 11.8,1,1, 13.558, 10701.807, 272.062, 52580.394 21/09/07,18:33:00,07,09,1, 11.8,1,1, 13.558, 10701.796, 272.021, 52580.413 21/09/07,18:33:00,08,09,1, 11.8,1,1, 13.558, 10701.771, 272.016, 52580.397 21/09/07,18:33:00,09,09,1, 11.8,1,1, 13.558, 10701.740, 271.981, 52580.374 21/09/07,18:33:00,10,09,1, 11.8,1,1, 13.558, 10701.723, 271.930, 52580.370 21/09/07,18:33:00,11,09,1, 11.8,1,1, 13.558, 10701.689, 271.899, 52580.349 21/09/07,18:33:00,12,09,1, 11.8,1,1, 13.558, 10701.654, 271.889, 52580.376 21/09/07,18:33:00,13,09,1, 11.8,1,1, 13.558, 10701.644, 271.811, 52580.373 21/09/07,18:33:00,14,09,1, 11.8,1,1, 13.558, 10701.634, 271.816, 52580.382 21/09/07,18:33:00,15,09,1, 11.8,1,1, 13.558, 10701.639, 271.793, 52580.395 21/09/07,18:33:00,16,09,1, 11.8,1,1, 13.558, 10701.619, 271.730, 52580.420 21/09/07,18:33:00,17,09,1, 11.8,1,1, 13.558, 10701.581, 271.736, 52580.423 21/09/07,18:33:00,18,09,1, 11.8,1,1, 13.558, 10701.568, 271.681, 52580.385 21/09/07,18:33:00,19,09,1, 11.8,1,1, 13.558, 10701.575, 271.670, 52580.407 21/09/07,18:33:01,00,09,1, 11.9,1,1, 13.559, 10701.572, 271.670, 52580.407 21/09/07,18:33:01,01,09,1, 11.9,1,1, 13.559, 10701.555, 271.570, 52580.370 21/09/07,18:33:01,02,09,1, 11.9,1,1, 13.559, 10701.515, 271.554, 52580.398 21/09/07,18:33:01,03,09,1, 11.9,1,1, 13.559, 10701.517, 271.536, 52580.380 21/09/07,18:33:01,04,09,1, 11.9,1,1, 13.559, 10701.519, 271.511, 52580.354 21/09/07,18:33:01,05,09,1, 11.9,1,1, 13.559, 10701.509, 271.472, 52580.379 21/09/07,18:33:01,06,09,1, 11.9,1,1, 13.559, 10701.483, 271.462, 52580.395 21/09/07,18:33:01,07,09,1, 11.9,1,1, 13.559, 10701.490, 271.419, 52580.361 21/09/07,18:33:01,08,09,1, 11.9,1,1, 13.559, 10701.468, 271.402, 52580.398 21/09/07,18:33:01,09,09,1, 11.9,1,1, 13.559, 10701.479, 271.380, 52580.363 21/09/07,18:33:01,10,09,1, 11.9,1,1, 13.559, 10701.471, 271.347, 52580.376 21/09/07,18:33:01,11,09,1, 11.9,1,1, 13.559, 10701.438, 271.320, 52580.190 21/09/07,18:33:01,12,09,1, 11.9,1,1, 13.559, 10701.468, 271.288, 52580.482 21/09/07,18:33:01,13,09,1, 11.9,1,1, 13.559, 10701.527, 271.259, 52580.444 21/09/07,18:33:01,14,09,1, 11.9,1,1, 13.559, 10701.424, 271.221, 52580.584 21/09/07,18:33:01,15,09,1, 11.9,1,1, 13.559, 10701.409, 271.174, 52580.395 21/09/07,18:33:01,16,09,1, 11.9,1,1, 13.559, 10701.444, 271.166, 52580.412 21/09/07,18:33:01,17,09,1, 11.9,1,1, 13.559, 10701.437, 271.146, 52580.391 21/09/07,18:33:01,18,09,1, 11.9,1,1, 13.559, 10701.459, 271.117, 52580.384 21/09/07,18:33:01,19,09,1, 11.9,1,1, 13.559, 10701.479, 271.068, 52580.404 21/09/07,18:33:02,00,10,1, 11.9,1,1, 13.558, 10701.472, 271.068, 52580.404 21/09/07,18:33:02,01,10,1, 11.9,1,1, 13.558, 10701.442, 271.021, 52580.412 21/09/07,18:33:02,02,10,1, 11.9,1,1, 13.558, 10701.459, 270.997, 52580.437 21/09/07,18:33:02,03,10,1, 11.9,1,1, 13.558, 10701.408, 270.965, 52580.485 21/09/07,18:33:02,04,10,1, 11.9,1,1, 13.558, 10701.467, 270.919, 52580.552 21/09/07,18:33:02,05,10,1, 11.9,1,1, 13.558, 10701.497, 270.881, 52580.356 21/09/07,18:33:02,06,10,1, 11.9,1,1, 13.558, 10701.468, 270.858, 52580.358 21/09/07,18:33:02,07,10,1, 11.9,1,1, 13.558, 10701.455, 270.828, 52580.387 21/09/07,18:33:02,08,10,1, 11.9,1,1, 13.558, 10701.497, 270.797, 52580.407 21/09/07,18:33:02,09,10,1, 11.9,1,1, 13.558, 10701.475, 270.787, 52580.392 21/09/07,18:33:02,10,10,1, 11.9,1,1, 13.558, 10701.481, 270.729, 52580.389 21/09/07,18:33:02,11,10,1, 11.9,1,1, 13.558, 10701.477, 270.734, 52580.379 21/09/07,18:33:02,12,10,1, 11.9,1,1, 13.558, 10701.484, 270.673, 52580.398 21/09/07,18:33:02,13,10,1, 11.9,1,1, 13.558, 10701.483, 270.625, 52580.355 21/09/07,18:33:02,14,10,1, 11.9,1,1, 13.558, 10701.493, 270.616, 52580.381 21/09/07,18:33:02,15,10,1, 11.9,1,1, 13.558, 10701.490, 270.619, 52580.357 21/09/07,18:33:02,16,10,1, 11.9,1,1, 13.558, 10701.476, 270.543, 52580.351 21/09/07,18:33:02,17,10,1, 11.9,1,1, 13.558, 10701.477, 270.526, 52580.350 21/09/07,18:33:02,18,10,1, 11.9,1,1, 13.558, 10701.486, 270.514, 52580.335 21/09/07,18:33:02,19,10,1, 11.9,1,1, 13.558, 10701.486, 270.486, 52580.348 21/09/07,18:33:03,00,09,1, 11.9,1,1, 13.563, 10701.480, 270.486, 52580.348 21/09/07,18:33:03,01,09,1, 11.9,1,1, 13.563, 10701.478, 270.416, 52580.329 21/09/07,18:33:03,02,09,1, 11.9,1,1, 13.563, 10701.475, 270.371, 52580.314 21/09/07,18:33:03,03,09,1, 11.9,1,1, 13.563, 10701.499, 270.368, 52580.375 21/09/07,18:33:03,04,09,1, 11.9,1,1, 13.563, 10701.489, 270.301, 52580.363 21/09/07,18:33:03,05,09,1, 11.9,1,1, 13.563, 10701.481, 270.275, 52580.346 21/09/07,18:33:03,06,09,1, 11.9,1,1, 13.563, 10701.486, 270.265, 52580.368 21/09/07,18:33:03,07,09,1, 11.9,1,1, 13.563, 10701.479, 270.244, 52580.325 21/09/07,18:33:03,08,09,1, 11.9,1,1, 13.563, 10701.482, 270.184, 52580.301 21/09/07,18:33:03,09,09,1, 11.9,1,1, 13.563, 10701.488, 270.189, 52580.351 21/09/07,18:33:03,10,09,1, 11.9,1,1, 13.563, 10701.490, 270.154, 52580.295 21/09/07,18:33:03,11,09,1, 11.9,1,1, 13.563, 10701.510, 270.130, 52580.331 21/09/07,18:33:03,12,09,1, 11.9,1,1, 13.563, 10701.483, 270.109, 52580.356 21/09/07,18:33:03,13,09,1, 11.9,1,1, 13.563, 10701.491, 270.050, 52580.299 21/09/07,18:33:03,14,09,1, 11.9,1,1, 13.563, 10701.490, 270.047, 52580.292 21/09/07,18:33:03,15,09,1, 11.9,1,1, 13.563, 10701.502, 269.997, 52580.317 21/09/07,18:33:03,16,09,1, 11.9,1,1, 13.563, 10701.485, 269.946, 52580.276 21/09/07,18:33:03,17,09,1, 11.9,1,1, 13.563, 10701.479, 269.922, 52580.291 21/09/07,18:33:03,18,09,1, 11.9,1,1, 13.563, 10701.521, 269.908, 52580.269 21/09/07,18:33:03,19,09,1, 11.9,1,1, 13.563, 10701.506, 269.879, 52580.255 21/09/07,18:33:04,00,08,1, 11.8,1,1, 13.556, 10701.505, 269.879, 52580.255 21/09/07,18:33:04,01,08,1, 11.8,1,1, 13.556, 10701.494, 269.849, 52580.243 21/09/07,18:33:04,02,08,1, 11.8,1,1, 13.556, 10701.527, 269.822, 52580.305 21/09/07,18:33:04,03,08,1, 11.8,1,1, 13.556, 10701.479, 269.762, 52580.279 21/09/07,18:33:04,04,08,1, 11.8,1,1, 13.556, 10701.511, 269.755, 52580.297 21/09/07,18:33:04,05,08,1, 11.8,1,1, 13.556, 10701.531, 269.720, 52580.336 21/09/07,18:33:04,06,08,1, 11.8,1,1, 13.556, 10701.519, 269.697, 52580.317 21/09/07,18:33:04,07,08,1, 11.8,1,1, 13.556, 10701.513, 269.650, 52580.289 21/09/07,18:33:04,08,08,1, 11.8,1,1, 13.556, 10701.503, 269.643, 52580.322 21/09/07,18:33:04,09,08,1, 11.8,1,1, 13.556, 10701.545, 269.608, 52580.040 21/09/07,18:33:04,10,08,1, 11.8,1,1, 13.556, 10701.544, 269.562, 52580.219 21/09/07,18:33:04,11,08,1, 11.8,1,1, 13.556, 10701.527, 269.566, 52580.262 21/09/07,18:33:04,12,08,1, 11.8,1,1, 13.556, 10701.528, 269.524, 52580.291 21/09/07,18:33:04,13,08,1, 11.8,1,1, 13.556, 10701.540, 269.508, 52580.260 21/09/07,18:33:04,14,08,1, 11.8,1,1, 13.556, 10701.545, 269.458, 52580.284 21/09/07,18:33:04,15,08,1, 11.8,1,1, 13.556, 10701.570, 269.454, 52580.296 21/09/07,18:33:04,16,08,1, 11.8,1,1, 13.556, 10701.568, 269.453, 52580.302 21/09/07,18:33:04,17,08,1, 11.8,1,1, 13.556, 10701.563, 269.384, 52580.297 21/09/07,18:33:04,18,08,1, 11.8,1,1, 13.556, 10701.553, 269.368, 52580.258 21/09/07,18:33:04,19,08,1, 11.8,1,1, 13.556, 10701.562, 269.348, 52580.259 21/09/07,18:33:05,00,08,1, 11.9,1,1, 13.560, 10701.555, 269.348, 52580.259 21/09/07,18:33:05,01,08,1, 11.9,1,1, 13.560, 10701.565, 269.281, 52580.260 21/09/07,18:33:05,02,08,1, 11.9,1,1, 13.560, 10701.564, 269.267, 52580.266 21/09/07,18:33:05,03,08,1, 11.9,1,1, 13.560, 10701.549, 269.239, 52580.287 21/09/07,18:33:05,04,08,1, 11.9,1,1, 13.560, 10701.558, 269.208, 52580.241 21/09/07,18:33:05,05,08,1, 11.9,1,1, 13.560, 10701.554, 269.164, 52580.291 21/09/07,18:33:05,06,08,1, 11.9,1,1, 13.560, 10701.555, 269.145, 52580.249 21/09/07,18:33:05,07,08,1, 11.9,1,1, 13.560, 10701.555, 269.104, 52580.267 21/09/07,18:33:05,08,08,1, 11.9,1,1, 13.560, 10701.538, 269.073, 52580.265 21/09/07,18:33:05,09,08,1, 11.9,1,1, 13.560, 10701.546, 269.071, 52580.262 21/09/07,18:33:05,10,08,1, 11.9,1,1, 13.560, 10701.560, 269.050, 52580.256 21/09/07,18:33:05,11,08,1, 11.9,1,1, 13.560, 10701.540, 268.989, 52580.275 21/09/07,18:33:05,12,08,1, 11.9,1,1, 13.560, 10701.550, 268.988, 52580.278 21/09/07,18:33:05,13,08,1, 11.9,1,1, 13.560, 10701.555, 268.988, 52580.222 21/09/07,18:33:05,14,08,1, 11.9,1,1, 13.560, 10701.564, 268.944, 52580.256 21/09/07,18:33:05,15,08,1, 11.9,1,1, 13.560, 10701.542, 268.900, 52580.227 21/09/07,18:33:05,16,08,1, 11.9,1,1, 13.560, 10701.557, 268.870, 52580.271 21/09/07,18:33:05,17,08,1, 11.9,1,1, 13.560, 10701.527, 268.848, 52580.233 21/09/07,18:33:05,18,08,1, 11.9,1,1, 13.560, 10701.543, 268.826, 52580.267 21/09/07,18:33:05,19,08,1, 11.9,1,1, 13.560, 10701.522, 268.800, 52580.261 21/09/07,18:33:06,00,08,1, 11.8,1,1, 13.556, 10701.522, 268.800, 52580.261 21/09/07,18:33:06,01,08,1, 11.8,1,1, 13.556, 10701.527, 268.749, 52580.265 21/09/07,18:33:06,02,08,1, 11.8,1,1, 13.556, 10701.547, 268.707, 52580.244 21/09/07,18:33:06,03,08,1, 11.8,1,1, 13.556, 10701.515, 268.679, 52580.243 21/09/07,18:33:06,04,08,1, 11.8,1,1, 13.556, 10701.527, 268.638, 52580.211 21/09/07,18:33:06,05,08,1, 11.8,1,1, 13.556, 10701.531, 268.617, 52580.239 21/09/07,18:33:06,06,08,1, 11.8,1,1, 13.556, 10701.513, 268.600, 52580.110 21/09/07,18:33:06,07,08,1, 11.8,1,1, 13.556, 10701.515, 268.602, 52580.288 21/09/07,18:33:06,08,08,1, 11.8,1,1, 13.556, 10701.496, 268.523, 52580.219 21/09/07,18:33:06,09,08,1, 11.8,1,1, 13.556, 10701.500, 268.515, 52580.240 21/09/07,18:33:06,10,08,1, 11.8,1,1, 13.556, 10701.460, 268.502, 52580.251 21/09/07,18:33:06,11,08,1, 11.8,1,1, 13.556, 10701.463, 268.472, 52580.220 21/09/07,18:33:06,12,08,1, 11.8,1,1, 13.556, 10701.475, 268.438, 52580.220 21/09/07,18:33:06,13,08,1, 11.8,1,1, 13.556, 10701.452, 268.404, 52580.240 21/09/07,18:33:06,14,08,1, 11.8,1,1, 13.556, 10701.439, 268.391, 52580.220 21/09/07,18:33:06,15,08,1, 11.8,1,1, 13.556, 10701.434, 268.333, 52580.213 21/09/07,18:33:06,16,08,1, 11.8,1,1, 13.556, 10701.445, 268.311, 52580.247 21/09/07,18:33:06,17,08,1, 11.8,1,1, 13.556, 10701.413, 268.255, 52580.205 21/09/07,18:33:06,18,08,1, 11.8,1,1, 13.556, 10701.408, 268.269, 52580.229 21/09/07,18:33:06,19,08,1, 11.8,1,1, 13.556, 10701.412, 268.187, 52580.191 21/09/07,18:33:07,00,08,1, 11.9,1,1, 13.562, 10701.405, 268.187, 52580.191 21/09/07,18:33:07,01,08,1, 11.9,1,1, 13.562, 10701.405, 268.169, 52580.184 21/09/07,18:33:07,02,08,1, 11.9,1,1, 13.562, 10701.369, 268.133, 52580.221 21/09/07,18:33:07,03,08,1, 11.9,1,1, 13.562, 10701.375, 268.082, 52580.219 21/09/07,18:33:07,04,08,1, 11.9,1,1, 13.562, 10701.344, 268.031, 52580.207 21/09/07,18:33:07,05,08,1, 11.9,1,1, 13.562, 10701.341, 268.029, 52580.183 21/09/07,18:33:07,06,08,1, 11.9,1,1, 13.562, 10701.356, 267.989, 52580.174 21/09/07,18:33:07,07,08,1, 11.9,1,1, 13.562, 10701.350, 267.976, 52580.161 21/09/07,18:33:07,08,08,1, 11.9,1,1, 13.562, 10701.325, 267.949, 52580.190 21/09/07,18:33:07,09,08,1, 11.9,1,1, 13.562, 10701.329, 267.899, 52580.203 21/09/07,18:33:07,10,08,1, 11.9,1,1, 13.562, 10701.313, 267.867, 52580.180 21/09/07,18:33:07,11,08,1, 11.9,1,1, 13.562, 10701.275, 267.867, 52580.138 21/09/07,18:33:07,12,08,1, 11.9,1,1, 13.562, 10701.262, 267.812, 52580.150 21/09/07,18:33:07,13,08,1, 11.9,1,1, 13.562, 10701.277, 267.785, 52580.152 21/09/07,18:33:07,14,08,1, 11.9,1,1, 13.562, 10701.242, 267.731, 52580.178 21/09/07,18:33:07,15,08,1, 11.9,1,1, 13.562, 10701.250, 267.731, 52580.194 21/09/07,18:33:07,16,08,1, 11.9,1,1, 13.562, 10701.248, 267.687, 52580.139 21/09/07,18:33:07,17,08,1, 11.9,1,1, 13.562, 10701.248, 267.655, 52580.138 21/09/07,18:33:07,18,08,1, 11.9,1,1, 13.562, 10701.254, 267.672, 52580.181 21/09/07,18:33:07,19,08,1, 11.9,1,1, 13.562, 10701.258, 267.604, 52580.194 21/09/07,18:33:08,00,08,1, 11.9,1,1, 13.561, 10701.255, 267.604, 52580.194 21/09/07,18:33:08,01,08,1, 11.9,1,1, 13.561, 10701.203, 267.530, 52580.148 21/09/07,18:33:08,02,08,1, 11.9,1,1, 13.561, 10701.184, 267.492, 52580.145 21/09/07,18:33:08,03,08,1, 11.9,1,1, 13.561, 10701.197, 267.481, 52580.166 21/09/07,18:33:08,04,08,1, 11.9,1,1, 13.561, 10701.213, 267.466, 52580.140 21/09/07,18:33:08,05,08,1, 11.9,1,1, 13.561, 10701.186, 267.448, 52580.171 21/09/07,18:33:08,06,08,1, 11.9,1,1, 13.561, 10701.171, 267.405, 52580.203 21/09/07,18:33:08,07,08,1, 11.9,1,1, 13.561, 10701.157, 267.370, 52580.148 21/09/07,18:33:08,08,08,1, 11.9,1,1, 13.561, 10701.149, 267.336, 52580.144 21/09/07,18:33:08,09,08,1, 11.9,1,1, 13.561, 10701.129, 267.311, 52580.157 21/09/07,18:33:08,10,08,1, 11.9,1,1, 13.561, 10701.145, 267.284, 52580.112 21/09/07,18:33:08,11,08,1, 11.9,1,1, 13.561, 10701.123, 267.244, 52580.110 21/09/07,18:33:08,12,08,1, 11.9,1,1, 13.561, 10701.091, 267.180, 52580.101 21/09/07,18:33:08,13,08,1, 11.9,1,1, 13.561, 10701.057, 267.182, 52580.095 21/09/07,18:33:08,14,08,1, 11.9,1,1, 13.561, 10701.071, 267.133, 52580.094 21/09/07,18:33:08,15,08,1, 11.9,1,1, 13.561, 10701.024, 267.082, 52580.084 21/09/07,18:33:08,16,08,1, 11.9,1,1, 13.561, 10701.069, 267.100, 52580.094 21/09/07,18:33:08,17,08,1, 11.9,1,1, 13.561, 10701.043, 267.040, 52580.100 21/09/07,18:33:08,18,08,1, 11.9,1,1, 13.561, 10700.997, 266.998, 52580.098 21/09/07,18:33:08,19,08,1, 11.9,1,1, 13.561, 10700.977, 266.975, 52580.099 21/09/07,18:33:09,00,08,1, 11.9,1,1, 13.559, 10700.971, 266.975, 52580.099 21/09/07,18:33:09,01,08,1, 11.9,1,1, 13.559, 10700.941, 266.884, 52580.085 21/09/07,18:33:09,02,08,1, 11.9,1,1, 13.559, 10700.923, 266.872, 52580.093 21/09/07,18:33:09,03,08,1, 11.9,1,1, 13.559, 10700.914, 266.839, 52580.092 21/09/07,18:33:09,04,08,1, 11.9,1,1, 13.559, 10700.887, 266.801, 52580.099 21/09/07,18:33:09,05,08,1, 11.9,1,1, 13.559, 10700.849, 266.780, 52580.053 21/09/07,18:33:09,06,08,1, 11.9,1,1, 13.559, 10700.832, 266.760, 52580.100 21/09/07,18:33:09,07,08,1, 11.9,1,1, 13.559, 10700.812, 266.723, 52580.107 21/09/07,18:33:09,08,08,1, 11.9,1,1, 13.559, 10700.799, 266.665, 52580.076 21/09/07,18:33:09,09,08,1, 11.9,1,1, 13.559, 10700.754, 266.652, 52580.103 21/09/07,18:33:09,10,08,1, 11.9,1,1, 13.559, 10700.743, 266.612, 52580.080 21/09/07,18:33:09,11,08,1, 11.9,1,1, 13.559, 10700.722, 266.598, 52580.079 21/09/07,18:33:09,12,08,1, 11.9,1,1, 13.559, 10700.707, 266.557, 52580.122 21/09/07,18:33:09,13,08,1, 11.9,1,1, 13.559, 10700.694, 266.512, 52580.094 21/09/07,18:33:09,14,08,1, 11.9,1,1, 13.559, 10700.643, 266.493, 52580.085 21/09/07,18:33:09,15,08,1, 11.9,1,1, 13.559, 10700.632, 266.481, 52580.088 21/09/07,18:33:09,16,08,1, 11.9,1,1, 13.559, 10700.575, 266.421, 52580.062 21/09/07,18:33:09,17,08,1, 11.9,1,1, 13.559, 10700.592, 266.409, 52580.059 21/09/07,18:33:09,18,08,1, 11.9,1,1, 13.559, 10700.575, 266.380, 52580.092 21/09/07,18:33:09,19,08,1, 11.9,1,1, 13.559, 10700.554, 266.357, 52580.028 21/09/07,18:33:10,00,09,1, 11.8,1,1, 13.559, 10700.554, 266.357, 52580.028 21/09/07,18:33:10,01,09,1, 11.8,1,1, 13.559, 10700.487, 266.279, 52580.068 21/09/07,18:33:10,02,09,1, 11.8,1,1, 13.559, 10700.478, 266.217, 52580.044 21/09/07,18:33:10,03,09,1, 11.8,1,1, 13.559, 10700.435, 266.190, 52580.053 21/09/07,18:33:10,04,09,1, 11.8,1,1, 13.559, 10700.434, 266.181, 52580.041 21/09/07,18:33:10,05,09,1, 11.8,1,1, 13.559, 10700.410, 266.139, 52580.023 21/09/07,18:33:10,06,09,1, 11.8,1,1, 13.559, 10700.409, 266.106, 52579.983 21/09/07,18:33:10,07,09,1, 11.8,1,1, 13.559, 10700.341, 266.082, 52579.968 21/09/07,18:33:10,08,09,1, 11.8,1,1, 13.559, 10700.278, 266.046, 52580.102 21/09/07,18:33:10,09,09,1, 11.8,1,1, 13.559, 10700.364, 266.019, 52579.990 21/09/07,18:33:10,10,09,1, 11.8,1,1, 13.559, 10700.319, 265.979, 52579.995 21/09/07,18:33:10,11,09,1, 11.8,1,1, 13.559, 10700.259, 265.910, 52579.977 21/09/07,18:33:10,12,09,1, 11.8,1,1, 13.559, 10700.276, 265.918, 52580.013 21/09/07,18:33:10,13,09,1, 11.8,1,1, 13.559, 10700.241, 265.847, 52579.982 21/09/07,18:33:10,14,09,1, 11.8,1,1, 13.559, 10700.224, 265.810, 52580.013 21/09/07,18:33:10,15,09,1, 11.8,1,1, 13.559, 10700.192, 265.752, 52580.002 21/09/07,18:33:10,16,09,1, 11.8,1,1, 13.559, 10700.197, 265.711, 52579.999 21/09/07,18:33:10,17,09,1, 11.8,1,1, 13.559, 10700.168, 265.703, 52579.971 21/09/07,18:33:10,18,09,1, 11.8,1,1, 13.559, 10700.147, 265.676, 52579.973 21/09/07,18:33:10,19,09,1, 11.8,1,1, 13.559, 10700.127, 265.627, 52579.963 21/09/07,18:33:11,00,08,1, 11.9,1,1, 13.558, 10700.120, 265.627, 52579.963 21/09/07,18:33:11,01,08,1, 11.9,1,1, 13.558, 10700.124, 265.569, 52580.015 21/09/07,18:33:11,02,08,1, 11.9,1,1, 13.558, 10700.055, 265.536, 52579.934 21/09/07,18:33:11,03,08,1, 11.9,1,1, 13.558, 10700.051, 265.511, 52579.996 21/09/07,18:33:11,04,08,1, 11.9,1,1, 13.558, 10700.036, 265.468, 52579.963 21/09/07,18:33:11,05,08,1, 11.9,1,1, 13.558, 10699.994, 265.455, 52579.964 21/09/07,18:33:11,06,08,1, 11.9,1,1, 13.558, 10699.976, 265.411, 52579.950 21/09/07,18:33:11,07,08,1, 11.9,1,1, 13.558, 10699.978, 265.376, 52579.898 21/09/07,18:33:11,08,08,1, 11.9,1,1, 13.558, 10699.938, 265.347, 52579.930 21/09/07,18:33:11,09,08,1, 11.9,1,1, 13.558, 10699.918, 265.292, 52579.957 21/09/07,18:33:11,10,08,1, 11.9,1,1, 13.558, 10699.913, 265.281, 52579.958 21/09/07,18:33:11,11,08,1, 11.9,1,1, 13.558, 10699.865, 265.246, 52579.938 21/09/07,18:33:11,12,08,1, 11.9,1,1, 13.558, 10699.859, 265.225, 52579.953 21/09/07,18:33:11,13,08,1, 11.9,1,1, 13.558, 10699.851, 265.181, 52579.927 21/09/07,18:33:11,14,08,1, 11.9,1,1, 13.558, 10699.791, 265.165, 52579.961 21/09/07,18:33:11,15,08,1, 11.9,1,1, 13.558, 10699.742, 265.119, 52579.878 21/09/07,18:33:11,16,08,1, 11.9,1,1, 13.558, 10699.760, 265.082, 52579.947 21/09/07,18:33:11,17,08,1, 11.9,1,1, 13.558, 10699.731, 265.053, 52579.918 21/09/07,18:33:11,18,08,1, 11.9,1,1, 13.558, 10699.718, 265.024, 52579.949 21/09/07,18:33:11,19,08,1, 11.9,1,1, 13.558, 10699.663, 264.980, 52579.918 21/09/07,18:33:12,00,09,1, 11.9,1,1, 13.557, 10699.661, 264.980, 52579.918 21/09/07,18:33:12,01,09,1, 11.9,1,1, 13.557, 10699.625, 264.925, 52579.955 21/09/07,18:33:12,02,09,1, 11.9,1,1, 13.557, 10699.615, 264.913, 52579.952 21/09/07,18:33:12,03,09,1, 11.9,1,1, 13.557, 10699.551, 264.880, 52579.944 21/09/07,18:33:12,04,09,1, 11.9,1,1, 13.557, 10699.529, 264.866, 52579.894 21/09/07,18:33:12,05,09,1, 11.9,1,1, 13.557, 10699.509, 264.773, 52579.866 21/09/07,18:33:12,06,09,1, 11.9,1,1, 13.557, 10699.473, 264.751, 52579.874 21/09/07,18:33:12,07,09,1, 11.9,1,1, 13.557, 10699.439, 264.731, 52579.896 21/09/07,18:33:12,08,09,1, 11.9,1,1, 13.557, 10699.410, 264.700, 52579.887 21/09/07,18:33:12,09,09,1, 11.9,1,1, 13.557, 10699.382, 264.676, 52579.889 21/09/07,18:33:12,10,09,1, 11.9,1,1, 13.557, 10699.353, 264.616, 52579.881 21/09/07,18:33:12,11,09,1, 11.9,1,1, 13.557, 10699.331, 264.576, 52579.852 21/09/07,18:33:12,12,09,1, 11.9,1,1, 13.557, 10699.314, 264.560, 52579.860 21/09/07,18:33:12,13,09,1, 11.9,1,1, 13.557, 10699.274, 264.511, 52579.860 21/09/07,18:33:12,14,09,1, 11.9,1,1, 13.557, 10699.276, 264.474, 52579.860 21/09/07,18:33:12,15,09,1, 11.9,1,1, 13.557, 10699.236, 264.422, 52579.795 21/09/07,18:33:12,16,09,1, 11.9,1,1, 13.557, 10699.210, 264.402, 52579.829 21/09/07,18:33:12,17,09,1, 11.9,1,1, 13.557, 10699.194, 264.392, 52579.830 21/09/07,18:33:12,18,09,1, 11.9,1,1, 13.557, 10699.173, 264.333, 52579.802 21/09/07,18:33:12,19,09,1, 11.9,1,1, 13.557, 10699.142, 264.281, 52579.844 21/09/07,18:33:13,00,08,1, 11.9,1,1, 13.560, 10699.135, 264.281, 52579.844 21/09/07,18:33:13,01,08,1, 11.9,1,1, 13.560, 10699.105, 264.232, 52579.832 21/09/07,18:33:13,02,08,1, 11.9,1,1, 13.560, 10699.089, 264.181, 52579.833 21/09/07,18:33:13,03,08,1, 11.9,1,1, 13.560, 10699.069, 264.128, 52579.829 21/09/07,18:33:13,04,08,1, 11.9,1,1, 13.560, 10699.028, 264.123, 52579.779 21/09/07,18:33:13,05,08,1, 11.9,1,1, 13.560, 10698.999, 264.053, 52579.838 21/09/07,18:33:13,06,08,1, 11.9,1,1, 13.560, 10698.979, 264.048, 52579.864 21/09/07,18:33:13,07,08,1, 11.9,1,1, 13.560, 10698.993, 263.985, 52579.814 21/09/07,18:33:13,08,08,1, 11.9,1,1, 13.560, 10698.953, 263.968, 52579.789 21/09/07,18:33:13,09,08,1, 11.9,1,1, 13.560, 10698.939, 263.905, 52579.810 21/09/07,18:33:13,10,08,1, 11.9,1,1, 13.560, 10698.937, 263.892, 52579.812 21/09/07,18:33:13,11,08,1, 11.9,1,1, 13.560, 10698.907, 263.858, 52579.817 21/09/07,18:33:13,12,08,1, 11.9,1,1, 13.560, 10698.874, 263.788, 52579.768 21/09/07,18:33:13,13,08,1, 11.9,1,1, 13.560, 10698.862, 263.774, 52579.784 21/09/07,18:33:13,14,08,1, 11.9,1,1, 13.560, 10698.831, 263.711, 52579.766 21/09/07,18:33:13,15,08,1, 11.9,1,1, 13.560, 10698.816, 263.703, 52579.796 21/09/07,18:33:13,16,08,1, 11.9,1,1, 13.560, 10698.802, 263.644, 52579.744 21/09/07,18:33:13,17,08,1, 11.9,1,1, 13.560, 10698.789, 263.621, 52579.750 21/09/07,18:33:13,18,08,1, 11.9,1,1, 13.560, 10698.762, 263.606, 52579.749 21/09/07,18:33:13,19,08,1, 11.9,1,1, 13.560, 10698.738, 263.541, 52579.734 21/09/07,18:33:14,00,08,1, 11.8,1,1, 13.556, 10698.735, 263.541, 52579.734 21/09/07,18:33:14,01,08,1, 11.8,1,1, 13.556, 10698.720, 263.480, 52579.735 21/09/07,18:33:14,02,08,1, 11.8,1,1, 13.556, 10698.686, 263.426, 52579.720 21/09/07,18:33:14,03,08,1, 11.8,1,1, 13.556, 10698.661, 263.404, 52579.770 21/09/07,18:33:14,04,08,1, 11.8,1,1, 13.556, 10698.663, 263.378, 52579.742 21/09/07,18:33:14,05,08,1, 11.8,1,1, 13.556, 10698.602, 263.344, 52579.737 21/09/07,18:33:14,06,08,1, 11.8,1,1, 13.556, 10698.615, 263.311, 52579.718 21/09/07,18:33:14,07,08,1, 11.8,1,1, 13.556, 10698.571, 263.255, 52579.725 21/09/07,18:33:14,08,08,1, 11.8,1,1, 13.556, 10698.587, 263.225, 52579.750 21/09/07,18:33:14,09,08,1, 11.8,1,1, 13.556, 10698.548, 263.178, 52579.758 21/09/07,18:33:14,10,08,1, 11.8,1,1, 13.556, 10698.521, 263.120, 52579.741 21/09/07,18:33:14,11,08,1, 11.8,1,1, 13.556, 10698.503, 263.108, 52579.703 21/09/07,18:33:14,12,08,1, 11.8,1,1, 13.556, 10698.479, 263.083, 52579.714 21/09/07,18:33:14,13,08,1, 11.8,1,1, 13.556, 10698.484, 263.030, 52579.706 21/09/07,18:33:14,14,08,1, 11.8,1,1, 13.556, 10698.453, 263.010, 52579.693 21/09/07,18:33:14,15,08,1, 11.8,1,1, 13.556, 10698.431, 262.994, 52579.693 21/09/07,18:33:14,16,08,1, 11.8,1,1, 13.556, 10698.411, 262.950, 52579.656 21/09/07,18:33:14,17,08,1, 11.8,1,1, 13.556, 10698.365, 262.900, 52579.689 21/09/07,18:33:14,18,08,1, 11.8,1,1, 13.556, 10698.354, 262.893, 52579.702 21/09/07,18:33:14,19,08,1, 11.8,1,1, 13.556, 10698.315, 262.828, 52579.626 21/09/07,18:33:15,00,08,1, 11.9,1,1, 13.560, 10698.309, 262.828, 52579.626 21/09/07,18:33:15,01,08,1, 11.9,1,1, 13.560, 10698.259, 262.728, 52579.645 21/09/07,18:33:15,02,08,1, 11.9,1,1, 13.560, 10698.252, 262.720, 52579.672 21/09/07,18:33:15,03,08,1, 11.9,1,1, 13.560, 10698.232, 262.680, 52579.630 21/09/07,18:33:15,04,08,1, 11.9,1,1, 13.560, 10698.226, 262.668, 52579.655 21/09/07,18:33:15,05,08,1, 11.9,1,1, 13.560, 10698.213, 262.617, 52579.646 21/09/07,18:33:15,06,08,1, 11.9,1,1, 13.560, 10698.165, 262.581, 52579.597 21/09/07,18:33:15,07,08,1, 11.9,1,1, 13.560, 10698.128, 262.553, 52579.633 21/09/07,18:33:15,08,08,1, 11.9,1,1, 13.560, 10698.123, 262.508, 52579.647 21/09/07,18:33:15,09,08,1, 11.9,1,1, 13.560, 10698.103, 262.501, 52579.643 21/09/07,18:33:15,10,08,1, 11.9,1,1, 13.560, 10698.069, 262.438, 52579.640 21/09/07,18:33:15,11,08,1, 11.9,1,1, 13.560, 10698.050, 262.391, 52579.607 21/09/07,18:33:15,12,08,1, 11.9,1,1, 13.560, 10698.006, 262.352, 52579.609 21/09/07,18:33:15,13,08,1, 11.9,1,1, 13.560, 10697.970, 262.318, 52579.638 21/09/07,18:33:15,14,08,1, 11.9,1,1, 13.560, 10697.975, 262.298, 52579.625 21/09/07,18:33:15,15,08,1, 11.9,1,1, 13.560, 10697.941, 262.219, 52579.624 21/09/07,18:33:15,16,08,1, 11.9,1,1, 13.560, 10697.917, 262.202, 52579.633 21/09/07,18:33:15,17,08,1, 11.9,1,1, 13.560, 10697.898, 262.179, 52579.647 21/09/07,18:33:15,18,08,1, 11.9,1,1, 13.560, 10697.873, 262.128, 52579.603 21/09/07,18:33:15,19,08,1, 11.9,1,1, 13.560, 10697.846, 262.103, 52579.627 21/09/07,18:33:16,00,09,1, 11.8,1,1, 13.561, 10697.842, 262.103, 52579.627 21/09/07,18:33:16,01,09,1, 11.8,1,1, 13.561, 10697.775, 262.014, 52579.569 21/09/07,18:33:16,02,09,1, 11.8,1,1, 13.561, 10697.762, 261.989, 52579.604 21/09/07,18:33:16,03,09,1, 11.8,1,1, 13.561, 10697.736, 261.943, 52579.590 21/09/07,18:33:16,04,09,1, 11.8,1,1, 13.561, 10697.728, 261.919, 52579.581 21/09/07,18:33:16,05,09,1, 11.8,1,1, 13.561, 10697.703, 261.883, 52579.531 21/09/07,18:33:16,06,09,1, 11.8,1,1, 13.561, 10697.678, 261.846, 52579.592 21/09/07,18:33:16,07,09,1, 11.8,1,1, 13.561, 10697.665, 261.788, 52579.534 21/09/07,18:33:16,08,09,1, 11.8,1,1, 13.561, 10697.627, 261.747, 52579.510 21/09/07,18:33:16,09,09,1, 11.8,1,1, 13.561, 10697.599, 261.704, 52579.511 21/09/07,18:33:16,10,09,1, 11.8,1,1, 13.561, 10697.587, 261.688, 52579.523 21/09/07,18:33:16,11,09,1, 11.8,1,1, 13.561, 10697.577, 261.637, 52579.478 21/09/07,18:33:16,12,09,1, 11.8,1,1, 13.561, 10697.565, 261.616, 52579.496 21/09/07,18:33:16,13,09,1, 11.8,1,1, 13.561, 10697.563, 261.568, 52579.513 21/09/07,18:33:16,14,09,1, 11.8,1,1, 13.561, 10697.517, 261.508, 52579.516 21/09/07,18:33:16,15,09,1, 11.8,1,1, 13.561, 10697.489, 261.481, 52579.514 21/09/07,18:33:16,16,09,1, 11.8,1,1, 13.561, 10697.496, 261.468, 52579.564 21/09/07,18:33:16,17,09,1, 11.8,1,1, 13.561, 10697.460, 261.436, 52579.514 21/09/07,18:33:16,18,09,1, 11.8,1,1, 13.561, 10697.435, 261.384, 52579.495 21/09/07,18:33:16,19,09,1, 11.8,1,1, 13.561, 10697.425, 261.359, 52579.503 21/09/07,18:33:17,00,08,1, 11.9,1,1, 13.558, 10697.424, 261.359, 52579.503 21/09/07,18:33:17,01,08,1, 11.9,1,1, 13.558, 10697.381, 261.307, 52579.505 21/09/07,18:33:17,02,08,1, 11.9,1,1, 13.558, 10697.380, 261.242, 52579.516 21/09/07,18:33:17,03,08,1, 11.9,1,1, 13.558, 10697.344, 261.259, 52579.510 21/09/07,18:33:17,04,08,1, 11.9,1,1, 13.558, 10697.320, 261.179, 52579.460 21/09/07,18:33:17,05,08,1, 11.9,1,1, 13.558, 10697.298, 261.183, 52579.520 21/09/07,18:33:17,06,08,1, 11.9,1,1, 13.558, 10697.288, 261.116, 52579.501 21/09/07,18:33:17,07,08,1, 11.9,1,1, 13.558, 10697.273, 261.080, 52579.458 21/09/07,18:33:17,08,08,1, 11.9,1,1, 13.558, 10697.246, 261.070, 52579.508 21/09/07,18:33:17,09,08,1, 11.9,1,1, 13.558, 10697.243, 261.054, 52579.468 21/09/07,18:33:17,10,08,1, 11.9,1,1, 13.558, 10697.238, 260.991, 52579.478 21/09/07,18:33:17,11,08,1, 11.9,1,1, 13.558, 10697.216, 260.982, 52579.472 21/09/07,18:33:17,12,08,1, 11.9,1,1, 13.558, 10697.186, 260.923, 52579.415 21/09/07,18:33:17,13,08,1, 11.9,1,1, 13.558, 10697.158, 260.896, 52579.499 21/09/07,18:33:17,14,08,1, 11.9,1,1, 13.558, 10697.128, 260.891, 52579.447 21/09/07,18:33:17,15,08,1, 11.9,1,1, 13.558, 10697.130, 260.882, 52579.470 21/09/07,18:33:17,16,08,1, 11.9,1,1, 13.558, 10697.098, 260.851, 52579.296 21/09/07,18:33:17,17,08,1, 11.9,1,1, 13.558, 10697.094, 260.823, 52579.545 21/09/07,18:33:17,18,08,1, 11.9,1,1, 13.558, 10697.061, 260.810, 52579.488 21/09/07,18:33:17,19,08,1, 11.9,1,1, 13.558, 10697.053, 260.770, 52579.494 21/09/07,18:33:18,00,10,1, 11.9,1,1, 13.561, 10697.049, 260.770, 52579.494 21/09/07,18:33:18,01,10,1, 11.9,1,1, 13.561, 10696.985, 260.738, 52579.440 21/09/07,18:33:18,02,10,1, 11.9,1,1, 13.561, 10696.980, 260.719, 52579.503 21/09/07,18:33:18,03,10,1, 11.9,1,1, 13.561, 10696.965, 260.692, 52579.482 21/09/07,18:33:18,04,10,1, 11.9,1,1, 13.561, 10696.933, 260.636, 52579.476 21/09/07,18:33:18,05,10,1, 11.9,1,1, 13.561, 10696.911, 260.635, 52579.452 21/09/07,18:33:18,06,10,1, 11.9,1,1, 13.561, 10696.892, 260.579, 52579.473 21/09/07,18:33:18,07,10,1, 11.9,1,1, 13.561, 10696.891, 260.553, 52579.462 21/09/07,18:33:18,08,10,1, 11.9,1,1, 13.561, 10696.856, 260.539, 52579.464 21/09/07,18:33:18,09,10,1, 11.9,1,1, 13.561, 10696.836, 260.494, 52579.474 21/09/07,18:33:18,10,10,1, 11.9,1,1, 13.561, 10696.823, 260.493, 52579.490 21/09/07,18:33:18,11,10,1, 11.9,1,1, 13.561, 10696.790, 260.410, 52579.456 21/09/07,18:33:18,12,10,1, 11.9,1,1, 13.561, 10696.779, 260.420, 52579.452 21/09/07,18:33:18,13,10,1, 11.9,1,1, 13.561, 10696.754, 260.385, 52579.481 21/09/07,18:33:18,14,10,1, 11.9,1,1, 13.561, 10696.768, 260.352, 52579.455 21/09/07,18:33:18,15,10,1, 11.9,1,1, 13.561, 10696.733, 260.314, 52579.439 21/09/07,18:33:18,16,10,1, 11.9,1,1, 13.561, 10696.730, 260.303, 52579.470 21/09/07,18:33:18,17,10,1, 11.9,1,1, 13.561, 10696.705, 260.232, 52579.454 21/09/07,18:33:18,18,10,1, 11.9,1,1, 13.561, 10696.697, 260.226, 52579.511 21/09/07,18:33:18,19,10,1, 11.9,1,1, 13.561, 10696.697, 260.181, 52579.451 21/09/07,18:33:19,00,10,1, 11.9,1,1, 13.560, 10696.690, 260.181, 52579.451 21/09/07,18:33:19,01,10,1, 11.9,1,1, 13.560, 10696.641, 260.130, 52579.467 21/09/07,18:33:19,02,10,1, 11.9,1,1, 13.560, 10696.642, 260.073, 52579.441 21/09/07,18:33:19,03,10,1, 11.9,1,1, 13.560, 10696.605, 260.052, 52579.466 21/09/07,18:33:19,04,10,1, 11.9,1,1, 13.560, 10696.585, 260.033, 52579.450 21/09/07,18:33:19,05,10,1, 11.9,1,1, 13.560, 10696.584, 259.977, 52579.426 21/09/07,18:33:19,06,10,1, 11.9,1,1, 13.560, 10696.563, 259.968, 52579.435 21/09/07,18:33:19,07,10,1, 11.9,1,1, 13.560, 10696.530, 259.965, 52579.423 21/09/07,18:33:19,08,10,1, 11.9,1,1, 13.560, 10696.522, 259.891, 52579.433 21/09/07,18:33:19,09,10,1, 11.9,1,1, 13.560, 10696.493, 259.875, 52579.446 21/09/07,18:33:19,10,10,1, 11.9,1,1, 13.560, 10696.472, 259.839, 52579.451 21/09/07,18:33:19,11,10,1, 11.9,1,1, 13.560, 10696.448, 259.799, 52579.422 21/09/07,18:33:19,12,10,1, 11.9,1,1, 13.560, 10696.447, 259.772, 52579.442 21/09/07,18:33:19,13,10,1, 11.9,1,1, 13.560, 10696.419, 259.724, 52579.426 21/09/07,18:33:19,14,10,1, 11.9,1,1, 13.560, 10696.415, 259.709, 52579.447 21/09/07,18:33:19,15,10,1, 11.9,1,1, 13.560, 10696.409, 259.690, 52579.452 21/09/07,18:33:19,16,10,1, 11.9,1,1, 13.560, 10696.372, 259.694, 52579.481 21/09/07,18:33:19,17,10,1, 11.9,1,1, 13.560, 10696.376, 259.601, 52579.439 21/09/07,18:33:19,18,10,1, 11.9,1,1, 13.560, 10696.338, 259.592, 52579.395 21/09/07,18:33:19,19,10,1, 11.9,1,1, 13.560, 10696.333, 259.574, 52579.408 21/09/07,18:33:20,00,10,1, 11.7,1,1, 13.557, 10696.331, 259.574, 52579.408 21/09/07,18:33:20,01,10,1, 11.7,1,1, 13.557, 10696.321, 259.496, 52579.407 21/09/07,18:33:20,02,10,1, 11.7,1,1, 13.557, 10696.284, 259.463, 52579.403 21/09/07,18:33:20,03,10,1, 11.7,1,1, 13.557, 10696.292, 259.433, 52579.414 21/09/07,18:33:20,04,10,1, 11.7,1,1, 13.557, 10696.256, 259.409, 52579.403 21/09/07,18:33:20,05,10,1, 11.7,1,1, 13.557, 10696.232, 259.383, 52579.411 21/09/07,18:33:20,06,10,1, 11.7,1,1, 13.557, 10696.218, 259.362, 52579.434 21/09/07,18:33:20,07,10,1, 11.7,1,1, 13.557, 10696.213, 259.368, 52579.431 21/09/07,18:33:20,08,10,1, 11.7,1,1, 13.557, 10696.195, 259.315, 52579.382 21/09/07,18:33:20,09,10,1, 11.7,1,1, 13.557, 10696.190, 259.268, 52579.420 21/09/07,18:33:20,10,10,1, 11.7,1,1, 13.557, 10696.170, 259.274, 52579.429 21/09/07,18:33:20,11,10,1, 11.7,1,1, 13.557, 10696.173, 259.265, 52579.431 21/09/07,18:33:20,12,10,1, 11.7,1,1, 13.557, 10696.166, 259.182, 52579.422 21/09/07,18:33:20,13,10,1, 11.7,1,1, 13.557, 10696.142, 259.137, 52579.409 21/09/07,18:33:20,14,10,1, 11.7,1,1, 13.557, 10696.152, 259.156, 52579.454 21/09/07,18:33:20,15,10,1, 11.7,1,1, 13.557, 10696.145, 259.113, 52579.424 21/09/07,18:33:20,16,10,1, 11.7,1,1, 13.557, 10696.150, 259.087, 52579.422 21/09/07,18:33:20,17,10,1, 11.7,1,1, 13.557, 10696.118, 259.075, 52579.402 21/09/07,18:33:20,18,10,1, 11.7,1,1, 13.557, 10696.102, 259.044, 52579.411 21/09/07,18:33:20,19,10,1, 11.7,1,1, 13.557, 10696.105, 259.012, 52579.435 21/09/07,18:33:21,00,09,1, 11.8,1,1, 13.557, 10696.098, 259.012, 52579.435 21/09/07,18:33:21,01,09,1, 11.8,1,1, 13.557, 10696.098, 258.932, 52579.396 21/09/07,18:33:21,02,09,1, 11.8,1,1, 13.557, 10696.079, 258.914, 52579.385 21/09/07,18:33:21,03,09,1, 11.8,1,1, 13.557, 10696.086, 258.908, 52579.431 21/09/07,18:33:21,04,09,1, 11.8,1,1, 13.557, 10696.074, 258.882, 52579.393 21/09/07,18:33:21,05,09,1, 11.8,1,1, 13.557, 10696.071, 258.856, 52579.349 21/09/07,18:33:21,06,09,1, 11.8,1,1, 13.557, 10696.097, 258.832, 52579.351 21/09/07,18:33:21,07,09,1, 11.8,1,1, 13.557, 10696.053, 258.801, 52579.336 21/09/07,18:33:21,08,09,1, 11.8,1,1, 13.557, 10696.055, 258.766, 52579.343 21/09/07,18:33:21,09,09,1, 11.8,1,1, 13.557, 10696.041, 258.741, 52579.386 21/09/07,18:33:21,10,09,1, 11.8,1,1, 13.557, 10696.043, 258.746, 52579.351 21/09/07,18:33:21,11,09,1, 11.8,1,1, 13.557, 10696.038, 258.730, 52579.394 21/09/07,18:33:21,12,09,1, 11.8,1,1, 13.557, 10696.045, 258.691, 52579.405 21/09/07,18:33:21,13,09,1, 11.8,1,1, 13.557, 10696.054, 258.656, 52579.364 21/09/07,18:33:21,14,09,1, 11.8,1,1, 13.557, 10696.055, 258.643, 52579.405 21/09/07,18:33:21,15,09,1, 11.8,1,1, 13.557, 10696.039, 258.625, 52579.316 21/09/07,18:33:21,16,09,1, 11.8,1,1, 13.557, 10696.045, 258.576, 52579.394 21/09/07,18:33:21,17,09,1, 11.8,1,1, 13.557, 10696.053, 258.581, 52579.387 21/09/07,18:33:21,18,09,1, 11.8,1,1, 13.557, 10696.039, 258.534, 52579.373 21/09/07,18:33:21,19,09,1, 11.8,1,1, 13.557, 10696.041, 258.559, 52579.366 21/09/07,18:33:22,00,09,1, 11.9,1,1, 13.560, 10696.039, 258.559, 52579.366 21/09/07,18:33:22,01,09,1, 11.9,1,1, 13.560, 10696.043, 258.504, 52579.365 21/09/07,18:33:22,02,09,1, 11.9,1,1, 13.560, 10696.041, 258.483, 52579.404 21/09/07,18:33:22,03,09,1, 11.9,1,1, 13.560, 10696.057, 258.461, 52579.379 21/09/07,18:33:22,04,09,1, 11.9,1,1, 13.560, 10696.067, 258.436, 52579.373 21/09/07,18:33:22,05,09,1, 11.9,1,1, 13.560, 10696.037, 258.397, 52579.382 21/09/07,18:33:22,06,09,1, 11.9,1,1, 13.560, 10696.078, 258.388, 52579.397 21/09/07,18:33:22,07,09,1, 11.9,1,1, 13.560, 10696.077, 258.346, 52579.346 21/09/07,18:33:22,08,09,1, 11.9,1,1, 13.560, 10696.077, 258.337, 52579.358 21/09/07,18:33:22,09,09,1, 11.9,1,1, 13.560, 10696.031, 258.285, 52579.341 21/09/07,18:33:22,10,09,1, 11.9,1,1, 13.560, 10696.058, 258.276, 52579.347 21/09/07,18:33:22,11,09,1, 11.9,1,1, 13.560, 10696.055, 258.265, 52579.371 21/09/07,18:33:22,12,09,1, 11.9,1,1, 13.560, 10696.060, 258.241, 52579.373 21/09/07,18:33:22,13,09,1, 11.9,1,1, 13.560, 10696.072, 258.193, 52579.280 21/09/07,18:33:22,14,09,1, 11.9,1,1, 13.560, 10696.045, 258.192, 52579.338 21/09/07,18:33:22,15,09,1, 11.9,1,1, 13.560, 10696.043, 258.207, 52579.256 21/09/07,18:33:22,16,09,1, 11.9,1,1, 13.560, 10696.085, 258.174, 52579.263 21/09/07,18:33:22,17,09,1, 11.9,1,1, 13.560, 10696.048, 258.159, 52579.334 21/09/07,18:33:22,18,09,1, 11.9,1,1, 13.560, 10696.046, 258.165, 52579.347 21/09/07,18:33:22,19,09,1, 11.9,1,1, 13.560, 10696.042, 258.126, 52579.333 21/09/07,18:33:23,00,09,1, 11.9,1,1, 13.558, 10696.039, 258.126, 52579.333 21/09/07,18:33:23,01,09,1, 11.9,1,1, 13.558, 10696.035, 258.071, 52579.386 21/09/07,18:33:23,02,09,1, 11.9,1,1, 13.558, 10696.074, 258.061, 52579.387 21/09/07,18:33:23,03,09,1, 11.9,1,1, 13.558, 10696.044, 258.025, 52579.406 21/09/07,18:33:23,04,09,1, 11.9,1,1, 13.558, 10696.009, 258.051, 52579.358 21/09/07,18:33:23,05,09,1, 11.9,1,1, 13.558, 10696.062, 257.982, 52579.374 21/09/07,18:33:23,06,09,1, 11.9,1,1, 13.558, 10696.046, 257.992, 52579.340 21/09/07,18:33:23,07,09,1, 11.9,1,1, 13.558, 10696.036, 257.951, 52579.348 21/09/07,18:33:23,08,09,1, 11.9,1,1, 13.558, 10696.030, 257.941, 52579.328 21/09/07,18:33:23,09,09,1, 11.9,1,1, 13.558, 10696.031, 257.933, 52579.348 21/09/07,18:33:23,10,09,1, 11.9,1,1, 13.558, 10696.040, 257.920, 52579.343 21/09/07,18:33:23,11,09,1, 11.9,1,1, 13.558, 10696.041, 257.883, 52579.370 21/09/07,18:33:23,12,09,1, 11.9,1,1, 13.558, 10696.040, 257.894, 52579.369 21/09/07,18:33:23,13,09,1, 11.9,1,1, 13.558, 10696.035, 257.870, 52579.370 21/09/07,18:33:23,14,09,1, 11.9,1,1, 13.558, 10696.044, 257.847, 52579.388 21/09/07,18:33:23,15,09,1, 11.9,1,1, 13.558, 10696.039, 257.833, 52579.320 21/09/07,18:33:23,16,09,1, 11.9,1,1, 13.558, 10696.011, 257.851, 52579.369 21/09/07,18:33:23,17,09,1, 11.9,1,1, 13.558, 10696.006, 257.801, 52579.372 21/09/07,18:33:23,18,09,1, 11.9,1,1, 13.558, 10696.005, 257.785, 52579.335 21/09/07,18:33:23,19,09,1, 11.9,1,1, 13.558, 10696.017, 257.786, 52579.357 21/09/07,18:33:24,00,09,1, 11.9,1,1, 13.558, 10696.014, 257.786, 52579.357 21/09/07,18:33:24,01,09,1, 11.9,1,1, 13.558, 10696.035, 257.774, 52579.408 21/09/07,18:33:24,02,09,1, 11.9,1,1, 13.558, 10696.007, 257.740, 52579.376 21/09/07,18:33:24,03,09,1, 11.9,1,1, 13.558, 10696.021, 257.695, 52579.340 21/09/07,18:33:24,04,09,1, 11.9,1,1, 13.558, 10696.020, 257.715, 52579.360 21/09/07,18:33:24,05,09,1, 11.9,1,1, 13.558, 10696.015, 257.665, 52579.356 21/09/07,18:33:24,06,09,1, 11.9,1,1, 13.558, 10696.009, 257.677, 52579.357 21/09/07,18:33:24,07,09,1, 11.9,1,1, 13.558, 10696.032, 257.661, 52579.377 21/09/07,18:33:24,08,09,1, 11.9,1,1, 13.558, 10696.003, 257.639, 52579.375 21/09/07,18:33:24,09,09,1, 11.9,1,1, 13.558, 10696.002, 257.618, 52579.380 21/09/07,18:33:24,10,09,1, 11.9,1,1, 13.558, 10696.016, 257.608, 52579.396 21/09/07,18:33:24,11,09,1, 11.9,1,1, 13.558, 10696.004, 257.596, 52579.427 21/09/07,18:33:24,12,09,1, 11.9,1,1, 13.558, 10695.990, 257.562, 52579.385 21/09/07,18:33:24,13,09,1, 11.9,1,1, 13.558, 10695.991, 257.546, 52579.384 21/09/07,18:33:24,14,09,1, 11.9,1,1, 13.558, 10696.014, 257.559, 52579.405 21/09/07,18:33:24,15,09,1, 11.9,1,1, 13.558, 10696.021, 257.545, 52579.362 21/09/07,18:33:24,16,09,1, 11.9,1,1, 13.558, 10696.007, 257.496, 52579.361 21/09/07,18:33:24,17,09,1, 11.9,1,1, 13.558, 10695.990, 257.468, 52579.368 21/09/07,18:33:24,18,09,1, 11.9,1,1, 13.558, 10695.973, 257.460, 52579.391 21/09/07,18:33:24,19,09,1, 11.9,1,1, 13.558, 10696.004, 257.463, 52579.373 21/09/07,18:33:25,00,09,1, 11.8,1,1, 13.557, 10695.997, 257.463, 52579.373 21/09/07,18:33:25,01,09,1, 11.8,1,1, 13.557, 10695.973, 257.433, 52579.400 21/09/07,18:33:25,02,09,1, 11.8,1,1, 13.557, 10695.956, 257.409, 52579.378 21/09/07,18:33:25,03,09,1, 11.8,1,1, 13.557, 10695.961, 257.382, 52579.349 21/09/07,18:33:25,04,09,1, 11.8,1,1, 13.557, 10695.983, 257.375, 52579.393 21/09/07,18:33:25,05,09,1, 11.8,1,1, 13.557, 10695.973, 257.360, 52579.376 21/09/07,18:33:25,06,09,1, 11.8,1,1, 13.557, 10695.971, 257.329, 52579.364 21/09/07,18:33:25,07,09,1, 11.8,1,1, 13.557, 10695.946, 257.308, 52579.356 21/09/07,18:33:25,08,09,1, 11.8,1,1, 13.557, 10695.947, 257.321, 52579.369 21/09/07,18:33:25,09,09,1, 11.8,1,1, 13.557, 10695.942, 257.295, 52579.393 21/09/07,18:33:25,10,09,1, 11.8,1,1, 13.557, 10695.959, 257.272, 52579.387 21/09/07,18:33:25,11,09,1, 11.8,1,1, 13.557, 10695.950, 257.241, 52579.370 21/09/07,18:33:25,12,09,1, 11.8,1,1, 13.557, 10695.941, 257.227, 52579.352 21/09/07,18:33:25,13,09,1, 11.8,1,1, 13.557, 10695.921, 257.210, 52579.389 21/09/07,18:33:25,14,09,1, 11.8,1,1, 13.557, 10695.945, 257.166, 52579.424 21/09/07,18:33:25,15,09,1, 11.8,1,1, 13.557, 10695.929, 257.185, 52579.401 21/09/07,18:33:25,16,09,1, 11.8,1,1, 13.557, 10695.907, 257.132, 52579.350 21/09/07,18:33:25,17,09,1, 11.8,1,1, 13.557, 10695.897, 257.123, 52579.380 21/09/07,18:33:25,18,09,1, 11.8,1,1, 13.557, 10695.896, 257.108, 52579.342 21/09/07,18:33:25,19,09,1, 11.8,1,1, 13.557, 10695.906, 257.101, 52579.404 21/09/07,18:33:26,00,09,1, 11.9,1,1, 13.556, 10695.897, 257.101, 52579.404 21/09/07,18:33:26,01,09,1, 11.9,1,1, 13.556, 10695.888, 257.058, 52579.390 21/09/07,18:33:26,02,09,1, 11.9,1,1, 13.556, 10695.880, 257.056, 52579.361 21/09/07,18:33:26,03,09,1, 11.9,1,1, 13.556, 10695.869, 257.023, 52579.367 21/09/07,18:33:26,04,09,1, 11.9,1,1, 13.556, 10695.855, 257.017, 52579.333 21/09/07,18:33:26,05,09,1, 11.9,1,1, 13.556, 10695.823, 256.979, 52579.337 21/09/07,18:33:26,06,09,1, 11.9,1,1, 13.556, 10695.847, 256.968, 52579.355 21/09/07,18:33:26,07,09,1, 11.9,1,1, 13.556, 10695.844, 256.992, 52579.377 21/09/07,18:33:26,08,09,1, 11.9,1,1, 13.556, 10695.814, 256.925, 52579.357 21/09/07,18:33:26,09,09,1, 11.9,1,1, 13.556, 10695.809, 256.940, 52579.366 21/09/07,18:33:26,10,09,1, 11.9,1,1, 13.556, 10695.817, 256.920, 52579.369 21/09/07,18:33:26,11,09,1, 11.9,1,1, 13.556, 10695.804, 256.862, 52579.365 21/09/07,18:33:26,12,09,1, 11.9,1,1, 13.556, 10695.770, 256.864, 52579.344 21/09/07,18:33:26,13,09,1, 11.9,1,1, 13.556, 10695.767, 256.855, 52579.361 21/09/07,18:33:26,14,09,1, 11.9,1,1, 13.556, 10695.757, 256.838, 52579.376 21/09/07,18:33:26,15,09,1, 11.9,1,1, 13.556, 10695.717, 256.797, 52579.342 21/09/07,18:33:26,16,09,1, 11.9,1,1, 13.556, 10695.736, 256.792, 52579.380 21/09/07,18:33:26,17,09,1, 11.9,1,1, 13.556, 10695.716, 256.795, 52579.403 21/09/07,18:33:26,18,09,1, 11.9,1,1, 13.556, 10695.671, 256.765, 52579.374 21/09/07,18:33:26,19,09,1, 11.9,1,1, 13.556, 10695.693, 256.731, 52579.381 21/09/07,18:33:27,00,09,1, 11.8,1,1, 13.559, 10695.689, 256.731, 52579.381 21/09/07,18:33:27,01,09,1, 11.8,1,1, 13.559, 10695.641, 256.710, 52579.373 21/09/07,18:33:27,02,09,1, 11.8,1,1, 13.559, 10695.623, 256.680, 52579.384 21/09/07,18:33:27,03,09,1, 11.8,1,1, 13.559, 10695.594, 256.666, 52579.404 21/09/07,18:33:27,04,09,1, 11.8,1,1, 13.559, 10695.576, 256.612, 52579.393 21/09/07,18:33:27,05,09,1, 11.8,1,1, 13.559, 10695.531, 256.608, 52579.416 21/09/07,18:33:27,06,09,1, 11.8,1,1, 13.559, 10695.552, 256.569, 52579.392 21/09/07,18:33:27,07,09,1, 11.8,1,1, 13.559, 10695.508, 256.560, 52579.380 21/09/07,18:33:27,08,09,1, 11.8,1,1, 13.559, 10695.522, 256.507, 52579.388 21/09/07,18:33:27,09,09,1, 11.8,1,1, 13.559, 10695.505, 256.504, 52579.384 21/09/07,18:33:27,10,09,1, 11.8,1,1, 13.559, 10695.473, 256.469, 52579.356 21/09/07,18:33:27,11,09,1, 11.8,1,1, 13.559, 10695.487, 256.439, 52579.294 21/09/07,18:33:27,12,09,1, 11.8,1,1, 13.559, 10695.451, 256.442, 52579.665 21/09/07,18:33:27,13,09,1, 11.8,1,1, 13.559, 10695.454, 256.379, 52579.452 21/09/07,18:33:27,14,09,1, 11.8,1,1, 13.559, 10695.454, 256.344, 52579.369 21/09/07,18:33:27,15,09,1, 11.8,1,1, 13.559, 10695.422, 256.335, 52579.350 21/09/07,18:33:27,16,09,1, 11.8,1,1, 13.559, 10695.404, 256.291, 52579.314 21/09/07,18:33:27,17,09,1, 11.8,1,1, 13.559, 10695.390, 256.253, 52579.342 21/09/07,18:33:27,18,09,1, 11.8,1,1, 13.559, 10695.389, 256.233, 52579.293 21/09/07,18:33:27,19,09,1, 11.8,1,1, 13.559, 10695.363, 256.163, 52579.321 21/09/07,18:33:28,00,09,1, 11.7,1,1, 13.561, 10695.363, 256.163, 52579.321 21/09/07,18:33:28,01,09,1, 11.7,1,1, 13.561, 10695.348, 256.120, 52579.333 21/09/07,18:33:28,02,09,1, 11.7,1,1, 13.561, 10695.342, 256.103, 52579.307 21/09/07,18:33:28,03,09,1, 11.7,1,1, 13.561, 10695.336, 256.066, 52579.316 21/09/07,18:33:28,04,09,1, 11.7,1,1, 13.561, 10695.312, 256.043, 52579.352 21/09/07,18:33:28,05,09,1, 11.7,1,1, 13.561, 10695.299, 255.996, 52579.271 21/09/07,18:33:28,06,09,1, 11.7,1,1, 13.561, 10695.300, 255.982, 52579.325 21/09/07,18:33:28,07,09,1, 11.7,1,1, 13.561, 10695.307, 255.953, 52579.284 21/09/07,18:33:28,08,09,1, 11.7,1,1, 13.561, 10695.293, 255.893, 52579.297 21/09/07,18:33:28,09,09,1, 11.7,1,1, 13.561, 10695.277, 255.878, 52579.305 21/09/07,18:33:28,10,09,1, 11.7,1,1, 13.561, 10695.288, 255.835, 52579.280 21/09/07,18:33:28,11,09,1, 11.7,1,1, 13.561, 10695.288, 255.799, 52579.291 21/09/07,18:33:28,12,09,1, 11.7,1,1, 13.561, 10695.251, 255.774, 52579.290 21/09/07,18:33:28,13,09,1, 11.7,1,1, 13.561, 10695.261, 255.749, 52579.283 21/09/07,18:33:28,14,09,1, 11.7,1,1, 13.561, 10695.250, 255.755, 52579.279 21/09/07,18:33:28,15,09,1, 11.7,1,1, 13.561, 10695.245, 255.713, 52579.268 21/09/07,18:33:28,16,09,1, 11.7,1,1, 13.561, 10695.248, 255.674, 52579.248 21/09/07,18:33:28,17,09,1, 11.7,1,1, 13.561, 10695.248, 255.648, 52579.300 21/09/07,18:33:28,18,09,1, 11.7,1,1, 13.561, 10695.238, 255.654, 52579.264 21/09/07,18:33:28,19,09,1, 11.7,1,1, 13.561, 10695.239, 255.613, 52579.245 21/09/07,18:33:29,00,09,1, 11.8,1,1, 13.553, 10695.238, 255.613, 52579.245 21/09/07,18:33:29,01,09,1, 11.8,1,1, 13.553, 10695.210, 255.588, 52579.261 21/09/07,18:33:29,02,09,1, 11.8,1,1, 13.553, 10695.192, 255.559, 52579.228 21/09/07,18:33:29,03,09,1, 11.8,1,1, 13.553, 10695.237, 255.562, 52579.276 21/09/07,18:33:29,04,09,1, 11.8,1,1, 13.553, 10695.212, 255.526, 52579.288 21/09/07,18:33:29,05,09,1, 11.8,1,1, 13.553, 10695.171, 255.501, 52579.285 21/09/07,18:33:29,06,09,1, 11.8,1,1, 13.553, 10695.182, 255.479, 52579.308 21/09/07,18:33:29,07,09,1, 11.8,1,1, 13.553, 10695.141, 255.467, 52579.260 21/09/07,18:33:29,08,09,1, 11.8,1,1, 13.553, 10695.142, 255.444, 52579.289 21/09/07,18:33:29,09,09,1, 11.8,1,1, 13.553, 10695.140, 255.442, 52579.272 21/09/07,18:33:29,10,09,1, 11.8,1,1, 13.553, 10695.101, 255.411, 52579.292 21/09/07,18:33:29,11,09,1, 11.8,1,1, 13.553, 10695.122, 255.393, 52579.283 21/09/07,18:33:29,12,09,1, 11.8,1,1, 13.553, 10695.080, 255.366, 52579.235 21/09/07,18:33:29,13,09,1, 11.8,1,1, 13.553, 10695.043, 255.370, 52579.281 21/09/07,18:33:29,14,09,1, 11.8,1,1, 13.553, 10695.023, 255.345, 52579.296 21/09/07,18:33:29,15,09,1, 11.8,1,1, 13.553, 10695.050, 255.329, 52579.290 21/09/07,18:33:29,16,09,1, 11.8,1,1, 13.553, 10695.021, 255.331, 52579.318 21/09/07,18:33:29,17,09,1, 11.8,1,1, 13.553, 10694.994, 255.295, 52579.294 21/09/07,18:33:29,18,09,1, 11.8,1,1, 13.553, 10694.968, 255.226, 52579.305 21/09/07,18:33:29,19,09,1, 11.8,1,1, 13.553, 10694.969, 255.246, 52579.291 21/09/07,18:33:30,00,10,1, 11.8,1,1, 13.557, 10694.963, 255.246, 52579.291 21/09/07,18:33:30,01,10,1, 11.8,1,1, 13.557, 10694.949, 255.199, 52579.300 21/09/07,18:33:30,02,10,1, 11.8,1,1, 13.557, 10694.916, 255.186, 52579.334 21/09/07,18:33:30,03,10,1, 11.8,1,1, 13.557, 10694.898, 255.146, 52579.304 21/09/07,18:33:30,04,10,1, 11.8,1,1, 13.557, 10694.873, 255.122, 52579.283 21/09/07,18:33:30,05,10,1, 11.8,1,1, 13.557, 10694.867, 255.111, 52579.306 21/09/07,18:33:30,06,10,1, 11.8,1,1, 13.557, 10694.841, 255.082, 52579.289 21/09/07,18:33:30,07,10,1, 11.8,1,1, 13.557, 10694.815, 255.045, 52579.283 21/09/07,18:33:30,08,10,1, 11.8,1,1, 13.557, 10694.821, 255.063, 52579.288 21/09/07,18:33:30,09,10,1, 11.8,1,1, 13.557, 10694.786, 255.004, 52579.264 21/09/07,18:33:30,10,10,1, 11.8,1,1, 13.557, 10694.770, 254.972, 52579.280 21/09/07,18:33:30,11,10,1, 11.8,1,1, 13.557, 10694.743, 254.950, 52579.286 21/09/07,18:33:30,12,10,1, 11.8,1,1, 13.557, 10694.716, 254.942, 52579.314 21/09/07,18:33:30,13,10,1, 11.8,1,1, 13.557, 10694.709, 254.909, 52579.326 21/09/07,18:33:30,14,10,1, 11.8,1,1, 13.557, 10694.681, 254.852, 52579.275 21/09/07,18:33:30,15,10,1, 11.8,1,1, 13.557, 10694.668, 254.847, 52579.302 21/09/07,18:33:30,16,10,1, 11.8,1,1, 13.557, 10694.686, 254.825, 52579.345 21/09/07,18:33:30,17,10,1, 11.8,1,1, 13.557, 10694.638, 254.792, 52579.326 21/09/07,18:33:30,18,10,1, 11.8,1,1, 13.557, 10694.619, 254.750, 52579.294 21/09/07,18:33:30,19,10,1, 11.8,1,1, 13.557, 10694.594, 254.709, 52579.285 21/09/07,18:33:31,00,08,1, 11.9,1,1, 13.559, 10694.587, 254.709, 52579.285 21/09/07,18:33:31,01,08,1, 11.9,1,1, 13.559, 10694.569, 254.653, 52579.271 21/09/07,18:33:31,02,08,1, 11.9,1,1, 13.559, 10694.559, 254.639, 52579.289 21/09/07,18:33:31,03,08,1, 11.9,1,1, 13.559, 10694.542, 254.624, 52579.259 21/09/07,18:33:31,04,08,1, 11.9,1,1, 13.559, 10694.524, 254.596, 52579.275 21/09/07,18:33:31,05,08,1, 11.9,1,1, 13.559, 10694.512, 254.580, 52579.291 21/09/07,18:33:31,06,08,1, 11.9,1,1, 13.559, 10694.488, 254.527, 52579.295 21/09/07,18:33:31,07,08,1, 11.9,1,1, 13.559, 10694.474, 254.512, 52579.270 21/09/07,18:33:31,08,08,1, 11.9,1,1, 13.559, 10694.486, 254.465, 52579.245 21/09/07,18:33:31,09,08,1, 11.9,1,1, 13.559, 10694.481, 254.453, 52579.265 21/09/07,18:33:31,10,08,1, 11.9,1,1, 13.559, 10694.437, 254.428, 52579.253 21/09/07,18:33:31,11,08,1, 11.9,1,1, 13.559, 10694.464, 254.392, 52579.309 21/09/07,18:33:31,12,08,1, 11.9,1,1, 13.559, 10694.404, 254.421, 52579.514 21/09/07,18:33:31,13,08,1, 11.9,1,1, 13.559, 10694.395, 254.370, 52579.388 21/09/07,18:33:31,14,08,1, 11.9,1,1, 13.559, 10694.405, 254.333, 52579.345 21/09/07,18:33:31,15,08,1, 11.9,1,1, 13.559, 10694.391, 254.328, 52579.341 21/09/07,18:33:31,16,08,1, 11.9,1,1, 13.559, 10694.396, 254.280, 52579.308 21/09/07,18:33:31,17,08,1, 11.9,1,1, 13.559, 10694.391, 254.295, 52579.281 21/09/07,18:33:31,18,08,1, 11.9,1,1, 13.559, 10694.382, 254.241, 52579.283 21/09/07,18:33:31,19,08,1, 11.9,1,1, 13.559, 10694.339, 254.239, 52579.298 21/09/07,18:33:32,00,08,1, 11.9,1,1, 13.554, 10694.337, 254.239, 52579.298 21/09/07,18:33:32,01,08,1, 11.9,1,1, 13.554, 10694.359, 254.184, 52579.290 21/09/07,18:33:32,02,08,1, 11.9,1,1, 13.554, 10694.339, 254.141, 52579.298 21/09/07,18:33:32,03,08,1, 11.9,1,1, 13.554, 10694.346, 254.152, 52579.297 21/09/07,18:33:32,04,08,1, 11.9,1,1, 13.554, 10694.347, 254.116, 52579.282 21/09/07,18:33:32,05,08,1, 11.9,1,1, 13.554, 10694.339, 254.073, 52579.300 21/09/07,18:33:32,06,08,1, 11.9,1,1, 13.554, 10694.322, 254.067, 52579.312 21/09/07,18:33:32,07,08,1, 11.9,1,1, 13.554, 10694.287, 254.040, 52579.295 21/09/07,18:33:32,08,08,1, 11.9,1,1, 13.554, 10694.280, 254.028, 52579.253 21/09/07,18:33:32,09,08,1, 11.9,1,1, 13.554, 10694.297, 254.023, 52579.297 21/09/07,18:33:32,10,08,1, 11.9,1,1, 13.554, 10694.310, 253.988, 52579.309 21/09/07,18:33:32,11,08,1, 11.9,1,1, 13.554, 10694.276, 253.986, 52579.273 21/09/07,18:33:32,12,08,1, 11.9,1,1, 13.554, 10694.276, 253.973, 52579.283 21/09/07,18:33:32,13,08,1, 11.9,1,1, 13.554, 10694.254, 253.925, 52579.287 21/09/07,18:33:32,14,08,1, 11.9,1,1, 13.554, 10694.234, 253.934, 52579.302 21/09/07,18:33:32,15,08,1, 11.9,1,1, 13.554, 10694.210, 253.910, 52579.274 21/09/07,18:33:32,16,08,1, 11.9,1,1, 13.554, 10694.195, 253.866, 52579.270 21/09/07,18:33:32,17,08,1, 11.9,1,1, 13.554, 10694.190, 253.856, 52579.280 21/09/07,18:33:32,18,08,1, 11.9,1,1, 13.554, 10694.196, 253.856, 52579.269 21/09/07,18:33:32,19,08,1, 11.9,1,1, 13.554, 10694.179, 253.858, 52579.301 21/09/07,18:33:33,00,09,1, 11.8,1,1, 13.556, 10694.178, 253.858, 52579.301 21/09/07,18:33:33,01,09,1, 11.8,1,1, 13.556, 10694.157, 253.820, 52579.334 21/09/07,18:33:33,02,09,1, 11.8,1,1, 13.556, 10694.130, 253.773, 52579.296 21/09/07,18:33:33,03,09,1, 11.8,1,1, 13.556, 10694.133, 253.770, 52579.328 21/09/07,18:33:33,04,09,1, 11.8,1,1, 13.556, 10694.098, 253.750, 52579.312 21/09/07,18:33:33,05,09,1, 11.8,1,1, 13.556, 10694.119, 253.725, 52579.283 21/09/07,18:33:33,06,09,1, 11.8,1,1, 13.556, 10694.088, 253.703, 52579.318 21/09/07,18:33:33,07,09,1, 11.8,1,1, 13.556, 10694.057, 253.692, 52579.291 21/09/07,18:33:33,08,09,1, 11.8,1,1, 13.556, 10694.069, 253.710, 52579.327 21/09/07,18:33:33,09,09,1, 11.8,1,1, 13.556, 10694.037, 253.626, 52578.953 21/09/07,18:33:33,10,09,1, 11.8,1,1, 13.556, 10694.012, 253.640, 52579.315 21/09/07,18:33:33,11,09,1, 11.8,1,1, 13.556, 10693.997, 253.637, 52579.361 21/09/07,18:33:33,12,09,1, 11.8,1,1, 13.556, 10693.994, 253.621, 52579.329 21/09/07,18:33:33,13,09,1, 11.8,1,1, 13.556, 10694.012, 253.590, 52579.314 21/09/07,18:33:33,14,09,1, 11.8,1,1, 13.556, 10693.994, 253.569, 52579.281 21/09/07,18:33:33,15,09,1, 11.8,1,1, 13.556, 10693.970, 253.569, 52579.262 21/09/07,18:33:33,16,09,1, 11.8,1,1, 13.556, 10693.961, 253.538, 52579.311 21/09/07,18:33:33,17,09,1, 11.8,1,1, 13.556, 10693.945, 253.520, 52579.270 21/09/07,18:33:33,18,09,1, 11.8,1,1, 13.556, 10693.965, 253.489, 52579.277 21/09/07,18:33:33,19,09,1, 11.8,1,1, 13.556, 10693.920, 253.495, 52579.282 21/09/07,18:33:34,00,08,1, 12.0,1,1, 13.561, 10693.920, 253.495, 52579.282 21/09/07,18:33:34,01,08,1, 12.0,1,1, 13.561, 10693.916, 253.475, 52579.297 21/09/07,18:33:34,02,08,1, 12.0,1,1, 13.561, 10693.896, 253.441, 52579.311 21/09/07,18:33:34,03,08,1, 12.0,1,1, 13.561, 10693.883, 253.425, 52579.313 21/09/07,18:33:34,04,08,1, 12.0,1,1, 13.561, 10693.845, 253.393, 52579.293 21/09/07,18:33:34,05,08,1, 12.0,1,1, 13.561, 10693.830, 253.381, 52579.313 21/09/07,18:33:34,06,08,1, 12.0,1,1, 13.561, 10693.845, 253.384, 52579.305 21/09/07,18:33:34,07,08,1, 12.0,1,1, 13.561, 10693.864, 253.355, 52579.287 21/09/07,18:33:34,08,08,1, 12.0,1,1, 13.561, 10693.859, 253.350, 52579.313 21/09/07,18:33:34,09,08,1, 12.0,1,1, 13.561, 10693.826, 253.306, 52579.283 21/09/07,18:33:34,10,08,1, 12.0,1,1, 13.561, 10693.795, 253.273, 52579.267 21/09/07,18:33:34,11,08,1, 12.0,1,1, 13.561, 10693.776, 253.257, 52579.312 21/09/07,18:33:34,12,08,1, 12.0,1,1, 13.561, 10693.773, 253.253, 52579.329 21/09/07,18:33:34,13,08,1, 12.0,1,1, 13.561, 10693.774, 253.190, 52579.305 21/09/07,18:33:34,14,08,1, 12.0,1,1, 13.561, 10693.750, 253.213, 52579.284 21/09/07,18:33:34,15,08,1, 12.0,1,1, 13.561, 10693.751, 253.178, 52579.295 21/09/07,18:33:34,16,08,1, 12.0,1,1, 13.561, 10693.752, 253.158, 52579.252 21/09/07,18:33:34,17,08,1, 12.0,1,1, 13.561, 10693.717, 253.133, 52579.285 21/09/07,18:33:34,18,08,1, 12.0,1,1, 13.561, 10693.665, 253.091, 52579.303 21/09/07,18:33:34,19,08,1, 12.0,1,1, 13.561, 10693.722, 253.093, 52579.290 21/09/07,18:33:35,00,09,1, 11.9,1,1, 13.560, 10693.719, 253.093, 52579.290 21/09/07,18:33:35,01,09,1, 11.9,1,1, 13.560, 10693.692, 253.058, 52579.279 21/09/07,18:33:35,02,09,1, 11.9,1,1, 13.560, 10693.701, 253.051, 52579.374 21/09/07,18:33:35,03,09,1, 11.9,1,1, 13.560, 10693.608, 253.014, 52579.319 21/09/07,18:33:35,04,09,1, 11.9,1,1, 13.560, 10693.672, 252.990, 52579.346 21/09/07,18:33:35,05,09,1, 11.9,1,1, 13.560, 10693.625, 252.982, 52579.332 21/09/07,18:33:35,06,09,1, 11.9,1,1, 13.560, 10693.614, 252.955, 52579.354 21/09/07,18:33:35,07,09,1, 11.9,1,1, 13.560, 10693.609, 252.964, 52579.424 21/09/07,18:33:35,08,09,1, 11.9,1,1, 13.560, 10693.602, 252.912, 52579.249 21/09/07,18:33:35,09,09,1, 11.9,1,1, 13.560, 10693.613, 252.882, 52579.294 21/09/07,18:33:35,10,09,1, 11.9,1,1, 13.560, 10693.591, 252.865, 52579.292 21/09/07,18:33:35,11,09,1, 11.9,1,1, 13.560, 10693.587, 252.850, 52579.286 21/09/07,18:33:35,12,09,1, 11.9,1,1, 13.560, 10693.596, 252.828, 52579.287 21/09/07,18:33:35,13,09,1, 11.9,1,1, 13.560, 10693.596, 252.786, 52579.286 21/09/07,18:33:35,14,09,1, 11.9,1,1, 13.560, 10693.588, 252.775, 52579.313 21/09/07,18:33:35,15,09,1, 11.9,1,1, 13.560, 10693.555, 252.752, 52579.272 21/09/07,18:33:35,16,09,1, 11.9,1,1, 13.560, 10693.552, 252.747, 52579.271 21/09/07,18:33:35,17,09,1, 11.9,1,1, 13.560, 10693.587, 252.715, 52579.263 21/09/07,18:33:35,18,09,1, 11.9,1,1, 13.560, 10693.543, 252.671, 52579.222 21/09/07,18:33:35,19,09,1, 11.9,1,1, 13.560, 10693.555, 252.672, 52579.293 21/09/07,18:33:36,00,09,1, 11.9,1,1, 13.557, 10693.552, 252.672, 52579.293 21/09/07,18:33:36,01,09,1, 11.9,1,1, 13.557, 10693.541, 252.624, 52579.272 21/09/07,18:33:36,02,09,1, 11.9,1,1, 13.557, 10693.520, 252.600, 52579.268 21/09/07,18:33:36,03,09,1, 11.9,1,1, 13.557, 10693.494, 252.571, 52579.267 21/09/07,18:33:36,04,09,1, 11.9,1,1, 13.557, 10693.535, 252.587, 52579.325 21/09/07,18:33:36,05,09,1, 11.9,1,1, 13.557, 10693.487, 252.527, 52579.301 21/09/07,18:33:36,06,09,1, 11.9,1,1, 13.557, 10693.504, 252.529, 52579.271 21/09/07,18:33:36,07,09,1, 11.9,1,1, 13.557, 10693.506, 252.490, 52579.260 21/09/07,18:33:36,08,09,1, 11.9,1,1, 13.557, 10693.500, 252.507, 52579.269 21/09/07,18:33:36,09,09,1, 11.9,1,1, 13.557, 10693.500, 252.483, 52579.267 21/09/07,18:33:36,10,09,1, 11.9,1,1, 13.557, 10693.502, 252.469, 52579.239 21/09/07,18:33:36,11,09,1, 11.9,1,1, 13.557, 10693.485, 252.461, 52579.244 21/09/07,18:33:36,12,09,1, 11.9,1,1, 13.557, 10693.492, 252.442, 52579.261 21/09/07,18:33:36,13,09,1, 11.9,1,1, 13.557, 10693.488, 252.404, 52579.277 21/09/07,18:33:36,14,09,1, 11.9,1,1, 13.557, 10693.478, 252.386, 52579.289 21/09/07,18:33:36,15,09,1, 11.9,1,1, 13.557, 10693.460, 252.380, 52579.309 21/09/07,18:33:36,16,09,1, 11.9,1,1, 13.557, 10693.465, 252.372, 52579.307 21/09/07,18:33:36,17,09,1, 11.9,1,1, 13.557, 10693.454, 252.344, 52579.235 21/09/07,18:33:36,18,09,1, 11.9,1,1, 13.557, 10693.450, 252.339, 52579.252 21/09/07,18:33:36,19,09,1, 11.9,1,1, 13.557, 10693.455, 252.335, 52579.266 21/09/07,18:33:37,00,09,1, 11.8,1,1, 13.557, 10693.452, 252.335, 52579.266 21/09/07,18:33:37,01,09,1, 11.8,1,1, 13.557, 10693.437, 252.293, 52579.277 21/09/07,18:33:37,02,09,1, 11.8,1,1, 13.557, 10693.408, 252.279, 52579.268 21/09/07,18:33:37,03,09,1, 11.8,1,1, 13.557, 10693.406, 252.275, 52579.278 21/09/07,18:33:37,04,09,1, 11.8,1,1, 13.557, 10693.411, 252.318, 52579.300 21/09/07,18:33:37,05,09,1, 11.8,1,1, 13.557, 10693.414, 252.295, 52579.271 21/09/07,18:33:37,06,09,1, 11.8,1,1, 13.557, 10693.401, 252.280, 52579.252 21/09/07,18:33:37,07,09,1, 11.8,1,1, 13.557, 10693.381, 252.276, 52579.295 21/09/07,18:33:37,08,09,1, 11.8,1,1, 13.557, 10693.399, 252.277, 52579.300 21/09/07,18:33:37,09,09,1, 11.8,1,1, 13.557, 10693.373, 252.262, 52579.295 21/09/07,18:33:37,10,09,1, 11.8,1,1, 13.557, 10693.367, 252.239, 52579.306 21/09/07,18:33:37,11,09,1, 11.8,1,1, 13.557, 10693.362, 252.210, 52579.285 21/09/07,18:33:37,12,09,1, 11.8,1,1, 13.557, 10693.364, 252.229, 52579.282 21/09/07,18:33:37,13,09,1, 11.8,1,1, 13.557, 10693.354, 252.224, 52579.306 21/09/07,18:33:37,14,09,1, 11.8,1,1, 13.557, 10693.341, 252.213, 52579.288 21/09/07,18:33:37,15,09,1, 11.8,1,1, 13.557, 10693.335, 252.195, 52579.316 21/09/07,18:33:37,16,09,1, 11.8,1,1, 13.557, 10693.331, 252.179, 52579.346 21/09/07,18:33:37,17,09,1, 11.8,1,1, 13.557, 10693.324, 252.181, 52579.329 21/09/07,18:33:37,18,09,1, 11.8,1,1, 13.557, 10693.310, 252.162, 52579.353 21/09/07,18:33:37,19,09,1, 11.8,1,1, 13.557, 10693.364, 252.125, 52579.141 21/09/07,18:33:38,00,09,1, 11.8,1,1, 13.561, 10693.361, 252.125, 52579.141 21/09/07,18:33:38,01,09,1, 11.8,1,1, 13.561, 10693.320, 252.111, 52579.321 21/09/07,18:33:38,02,09,1, 11.8,1,1, 13.561, 10693.282, 252.099, 52579.271 21/09/07,18:33:38,03,09,1, 11.8,1,1, 13.561, 10693.289, 252.101, 52579.344 21/09/07,18:33:38,04,09,1, 11.8,1,1, 13.561, 10693.261, 252.093, 52579.295 21/09/07,18:33:38,05,09,1, 11.8,1,1, 13.561, 10693.241, 252.098, 52579.350 21/09/07,18:33:38,06,09,1, 11.8,1,1, 13.561, 10693.285, 252.098, 52579.302 21/09/07,18:33:38,07,09,1, 11.8,1,1, 13.561, 10693.276, 252.104, 52579.380 21/09/07,18:33:38,08,09,1, 11.8,1,1, 13.561, 10693.254, 252.058, 52579.371 21/09/07,18:33:38,09,09,1, 11.8,1,1, 13.561, 10693.276, 252.082, 52579.373 21/09/07,18:33:38,10,09,1, 11.8,1,1, 13.561, 10693.226, 252.056, 52579.336 21/09/07,18:33:38,11,09,1, 11.8,1,1, 13.561, 10693.198, 252.051, 52579.328 21/09/07,18:33:38,12,09,1, 11.8,1,1, 13.561, 10693.238, 252.040, 52579.387 21/09/07,18:33:38,13,09,1, 11.8,1,1, 13.561, 10693.177, 252.033, 52579.346 21/09/07,18:33:38,14,09,1, 11.8,1,1, 13.561, 10693.191, 252.005, 52579.361 21/09/07,18:33:38,15,09,1, 11.8,1,1, 13.561, 10693.197, 252.009, 52579.330 21/09/07,18:33:38,16,09,1, 11.8,1,1, 13.561, 10693.192, 252.002, 52579.340 21/09/07,18:33:38,17,09,1, 11.8,1,1, 13.561, 10693.202, 251.980, 52579.358 21/09/07,18:33:38,18,09,1, 11.8,1,1, 13.561, 10693.174, 252.012, 52579.358 21/09/07,18:33:38,19,09,1, 11.8,1,1, 13.561, 10693.156, 251.984, 52579.368 21/09/07,18:33:39,00,08,1, 11.8,1,1, 13.555, 10693.152, 251.984, 52579.368 21/09/07,18:33:39,01,08,1, 11.8,1,1, 13.555, 10693.163, 251.980, 52579.357 21/09/07,18:33:39,02,08,1, 11.8,1,1, 13.555, 10693.138, 251.952, 52579.376 21/09/07,18:33:39,03,08,1, 11.8,1,1, 13.555, 10693.128, 251.998, 52579.423 21/09/07,18:33:39,04,08,1, 11.8,1,1, 13.555, 10693.129, 251.979, 52579.402 21/09/07,18:33:39,05,08,1, 11.8,1,1, 13.555, 10693.130, 251.994, 52579.410 21/09/07,18:33:39,06,08,1, 11.8,1,1, 13.555, 10693.126, 251.967, 52579.394 21/09/07,18:33:39,07,08,1, 11.8,1,1, 13.555, 10693.117, 251.988, 52579.413 21/09/07,18:33:39,08,08,1, 11.8,1,1, 13.555, 10693.104, 251.991, 52579.449 21/09/07,18:33:39,09,08,1, 11.8,1,1, 13.555, 10693.072, 251.982, 52579.436 21/09/07,18:33:39,10,08,1, 11.8,1,1, 13.555, 10693.088, 251.994, 52579.453 21/09/07,18:33:39,11,08,1, 11.8,1,1, 13.555, 10693.077, 252.000, 52579.439 21/09/07,18:33:39,12,08,1, 11.8,1,1, 13.555, 10693.091, 251.938, 52579.146 21/09/07,18:33:39,13,08,1, 11.8,1,1, 13.555, 10693.030, 252.010, 52579.393 21/09/07,18:33:39,14,08,1, 11.8,1,1, 13.555, 10693.021, 251.980, 52579.427 21/09/07,18:33:39,15,08,1, 11.8,1,1, 13.555, 10693.033, 251.984, 52579.462 21/09/07,18:33:39,16,08,1, 11.8,1,1, 13.555, 10693.044, 251.985, 52579.414 21/09/07,18:33:39,17,08,1, 11.8,1,1, 13.555, 10693.027, 251.982, 52579.448 21/09/07,18:33:39,18,08,1, 11.8,1,1, 13.555, 10693.030, 251.993, 52579.418 21/09/07,18:33:39,19,08,1, 11.8,1,1, 13.555, 10693.020, 251.972, 52579.464 21/09/07,18:33:40,00,09,1, 11.8,1,1, 13.558, 10693.018, 251.972, 52579.464 21/09/07,18:33:40,01,09,1, 11.8,1,1, 13.558, 10693.010, 251.966, 52579.488 21/09/07,18:33:40,02,09,1, 11.8,1,1, 13.558, 10693.000, 251.971, 52579.491 21/09/07,18:33:40,03,09,1, 11.8,1,1, 13.558, 10693.011, 251.986, 52579.501 21/09/07,18:33:40,04,09,1, 11.8,1,1, 13.558, 10692.985, 251.970, 52579.497 21/09/07,18:33:40,05,09,1, 11.8,1,1, 13.558, 10692.983, 251.953, 52579.507 21/09/07,18:33:40,06,09,1, 11.8,1,1, 13.558, 10692.963, 251.950, 52579.475 21/09/07,18:33:40,07,09,1, 11.8,1,1, 13.558, 10693.003, 251.978, 52579.470 21/09/07,18:33:40,08,09,1, 11.8,1,1, 13.558, 10692.970, 251.959, 52579.480 21/09/07,18:33:40,09,09,1, 11.8,1,1, 13.558, 10692.988, 251.973, 52579.506 21/09/07,18:33:40,10,09,1, 11.8,1,1, 13.558, 10692.972, 251.968, 52579.510 21/09/07,18:33:40,11,09,1, 11.8,1,1, 13.558, 10692.949, 251.936, 52579.513 21/09/07,18:33:40,12,09,1, 11.8,1,1, 13.558, 10692.968, 251.981, 52579.529 21/09/07,18:33:40,13,09,1, 11.8,1,1, 13.558, 10692.956, 251.961, 52579.486 21/09/07,18:33:40,14,09,1, 11.8,1,1, 13.558, 10692.968, 251.997, 52579.513 21/09/07,18:33:40,15,09,1, 11.8,1,1, 13.558, 10692.959, 251.963, 52579.522 21/09/07,18:33:40,16,09,1, 11.8,1,1, 13.558, 10692.974, 251.976, 52579.545 21/09/07,18:33:40,17,09,1, 11.8,1,1, 13.558, 10692.953, 251.961, 52579.545 21/09/07,18:33:40,18,09,1, 11.8,1,1, 13.558, 10692.949, 251.969, 52579.513 21/09/07,18:33:40,19,09,1, 11.8,1,1, 13.558, 10692.966, 251.996, 52579.579 21/09/07,18:33:41,00,10,1, 11.8,1,1, 13.559, 10692.960, 251.996, 52579.579 21/09/07,18:33:41,01,10,1, 11.8,1,1, 13.559, 10692.943, 251.969, 52579.531 21/09/07,18:33:41,02,10,1, 11.8,1,1, 13.559, 10692.960, 251.967, 52579.527 21/09/07,18:33:41,03,10,1, 11.8,1,1, 13.559, 10692.938, 251.951, 52579.559 21/09/07,18:33:41,04,10,1, 11.8,1,1, 13.559, 10692.957, 251.955, 52579.584 21/09/07,18:33:41,05,10,1, 11.8,1,1, 13.559, 10692.972, 251.960, 52579.567 21/09/07,18:33:41,06,10,1, 11.8,1,1, 13.559, 10692.946, 251.970, 52579.608 21/09/07,18:33:41,07,10,1, 11.8,1,1, 13.559, 10692.963, 251.986, 52579.565 21/09/07,18:33:41,08,10,1, 11.8,1,1, 13.559, 10692.940, 251.978, 52579.532 21/09/07,18:33:41,09,10,1, 11.8,1,1, 13.559, 10692.949, 251.956, 52579.544 21/09/07,18:33:41,10,10,1, 11.8,1,1, 13.559, 10692.932, 251.975, 52579.560 21/09/07,18:33:41,11,10,1, 11.8,1,1, 13.559, 10692.950, 251.956, 52579.541 21/09/07,18:33:41,12,10,1, 11.8,1,1, 13.559, 10692.938, 251.987, 52579.564 21/09/07,18:33:41,13,10,1, 11.8,1,1, 13.559, 10692.971, 252.004, 52579.594 21/09/07,18:33:41,14,10,1, 11.8,1,1, 13.559, 10692.944, 251.998, 52579.553 21/09/07,18:33:41,15,10,1, 11.8,1,1, 13.559, 10692.969, 251.994, 52579.575 21/09/07,18:33:41,16,10,1, 11.8,1,1, 13.559, 10692.951, 251.990, 52579.573 21/09/07,18:33:41,17,10,1, 11.8,1,1, 13.559, 10692.944, 251.988, 52579.595 21/09/07,18:33:41,18,10,1, 11.8,1,1, 13.559, 10692.942, 251.964, 52579.593 21/09/07,18:33:41,19,10,1, 11.8,1,1, 13.559, 10692.914, 251.982, 52579.567 21/09/07,18:33:42,00,09,1, 11.9,1,1, 13.557, 10692.910, 251.982, 52579.567 21/09/07,18:33:42,01,09,1, 11.9,1,1, 13.557, 10692.927, 252.001, 52579.622 21/09/07,18:33:42,02,09,1, 11.9,1,1, 13.557, 10692.939, 252.014, 52579.629 21/09/07,18:33:42,03,09,1, 11.9,1,1, 13.557, 10692.901, 252.009, 52579.606 21/09/07,18:33:42,04,09,1, 11.9,1,1, 13.557, 10692.916, 251.993, 52579.609 21/09/07,18:33:42,05,09,1, 11.9,1,1, 13.557, 10692.897, 252.008, 52579.625 21/09/07,18:33:42,06,09,1, 11.9,1,1, 13.557, 10692.904, 251.999, 52579.590 21/09/07,18:33:42,07,09,1, 11.9,1,1, 13.557, 10692.885, 251.990, 52579.617 21/09/07,18:33:42,08,09,1, 11.9,1,1, 13.557, 10692.881, 252.003, 52579.602 21/09/07,18:33:42,09,09,1, 11.9,1,1, 13.557, 10692.846, 251.977, 52579.596 21/09/07,18:33:42,10,09,1, 11.9,1,1, 13.557, 10692.860, 252.009, 52579.621 21/09/07,18:33:42,11,09,1, 11.9,1,1, 13.557, 10692.878, 251.991, 52579.471 21/09/07,18:33:42,12,09,1, 11.9,1,1, 13.557, 10692.876, 251.995, 52579.669 21/09/07,18:33:42,13,09,1, 11.9,1,1, 13.557, 10692.871, 252.010, 52579.694 21/09/07,18:33:42,14,09,1, 11.9,1,1, 13.557, 10692.826, 251.991, 52579.794 21/09/07,18:33:42,15,09,1, 11.9,1,1, 13.557, 10692.877, 251.976, 52579.664 21/09/07,18:33:42,16,09,1, 11.9,1,1, 13.557, 10692.819, 251.980, 52579.627 21/09/07,18:33:42,17,09,1, 11.9,1,1, 13.557, 10692.828, 251.988, 52579.634 21/09/07,18:33:42,18,09,1, 11.9,1,1, 13.557, 10692.836, 251.983, 52579.633 21/09/07,18:33:42,19,09,1, 11.9,1,1, 13.557, 10692.809, 252.020, 52579.648 21/09/07,18:33:43,00,09,1, 11.9,1,1, 13.554, 10692.801, 252.020, 52579.648 21/09/07,18:33:43,01,09,1, 11.9,1,1, 13.554, 10692.813, 252.009, 52579.656 21/09/07,18:33:43,02,09,1, 11.9,1,1, 13.554, 10692.809, 251.996, 52579.682 21/09/07,18:33:43,03,09,1, 11.9,1,1, 13.554, 10692.775, 251.984, 52579.661 21/09/07,18:33:43,04,09,1, 11.9,1,1, 13.554, 10692.782, 251.998, 52579.655 21/09/07,18:33:43,05,09,1, 11.9,1,1, 13.554, 10692.779, 252.014, 52579.709 21/09/07,18:33:43,06,09,1, 11.9,1,1, 13.554, 10692.779, 252.022, 52579.695 21/09/07,18:33:43,07,09,1, 11.9,1,1, 13.554, 10692.769, 252.005, 52579.710 21/09/07,18:33:43,08,09,1, 11.9,1,1, 13.554, 10692.756, 252.012, 52579.692 21/09/07,18:33:43,09,09,1, 11.9,1,1, 13.554, 10692.738, 251.997, 52579.639 21/09/07,18:33:43,10,09,1, 11.9,1,1, 13.554, 10692.742, 252.037, 52579.703 21/09/07,18:33:43,11,09,1, 11.9,1,1, 13.554, 10692.745, 252.010, 52579.691 21/09/07,18:33:43,12,09,1, 11.9,1,1, 13.554, 10692.731, 252.019, 52579.696 21/09/07,18:33:43,13,09,1, 11.9,1,1, 13.554, 10692.731, 251.998, 52579.710 21/09/07,18:33:43,14,09,1, 11.9,1,1, 13.554, 10692.763, 252.019, 52579.812 21/09/07,18:33:43,15,09,1, 11.9,1,1, 13.554, 10692.729, 252.059, 52579.753 21/09/07,18:33:43,16,09,1, 11.9,1,1, 13.554, 10692.708, 252.019, 52579.679 21/09/07,18:33:43,17,09,1, 11.9,1,1, 13.554, 10692.717, 252.032, 52579.640 21/09/07,18:33:43,18,09,1, 11.9,1,1, 13.554, 10692.733, 252.059, 52579.683 21/09/07,18:33:43,19,09,1, 11.9,1,1, 13.554, 10692.751, 252.055, 52579.681 21/09/07,18:33:44,00,09,1, 11.9,1,1, 13.555, 10692.743, 252.055, 52579.681 21/09/07,18:33:44,01,09,1, 11.9,1,1, 13.555, 10692.739, 252.046, 52579.703 21/09/07,18:33:44,02,09,1, 11.9,1,1, 13.555, 10692.728, 252.060, 52579.735 21/09/07,18:33:44,03,09,1, 11.9,1,1, 13.555, 10692.742, 252.079, 52579.768 21/09/07,18:33:44,04,09,1, 11.9,1,1, 13.555, 10692.758, 252.072, 52579.761 21/09/07,18:33:44,05,09,1, 11.9,1,1, 13.555, 10692.761, 252.085, 52579.746 21/09/07,18:33:44,06,09,1, 11.9,1,1, 13.555, 10692.739, 252.084, 52579.769 21/09/07,18:33:44,07,09,1, 11.9,1,1, 13.555, 10692.756, 252.080, 52579.759 21/09/07,18:33:44,08,09,1, 11.9,1,1, 13.555, 10692.754, 252.077, 52579.759 21/09/07,18:33:44,09,09,1, 11.9,1,1, 13.555, 10692.779, 252.091, 52579.754 21/09/07,18:33:44,10,09,1, 11.9,1,1, 13.555, 10692.764, 252.098, 52579.757 21/09/07,18:33:44,11,09,1, 11.9,1,1, 13.555, 10692.764, 252.090, 52579.697 21/09/07,18:33:44,12,09,1, 11.9,1,1, 13.555, 10692.782, 252.099, 52579.771 21/09/07,18:33:44,13,09,1, 11.9,1,1, 13.555, 10692.787, 252.101, 52579.780 21/09/07,18:33:44,14,09,1, 11.9,1,1, 13.555, 10692.767, 252.117, 52579.784 21/09/07,18:33:44,15,09,1, 11.9,1,1, 13.555, 10692.803, 252.128, 52579.760 21/09/07,18:33:44,16,09,1, 11.9,1,1, 13.555, 10692.780, 252.145, 52579.792 21/09/07,18:33:44,17,09,1, 11.9,1,1, 13.555, 10692.794, 252.145, 52579.751 21/09/07,18:33:44,18,09,1, 11.9,1,1, 13.555, 10692.812, 252.111, 52579.788 21/09/07,18:33:44,19,09,1, 11.9,1,1, 13.555, 10692.803, 252.141, 52579.753 21/09/07,18:33:45,00,09,1, 11.8,1,1, 13.558, 10692.801, 252.141, 52579.753 21/09/07,18:33:45,01,09,1, 11.8,1,1, 13.558, 10692.797, 252.171, 52579.947 21/09/07,18:33:45,02,09,1, 11.8,1,1, 13.558, 10692.814, 252.125, 52579.861 21/09/07,18:33:45,03,09,1, 11.8,1,1, 13.558, 10692.796, 252.145, 52579.808 21/09/07,18:33:45,04,09,1, 11.8,1,1, 13.558, 10692.825, 252.149, 52579.820 21/09/07,18:33:45,05,09,1, 11.8,1,1, 13.558, 10692.805, 252.183, 52579.836 21/09/07,18:33:45,06,09,1, 11.8,1,1, 13.558, 10692.795, 252.179, 52579.813 21/09/07,18:33:45,07,09,1, 11.8,1,1, 13.558, 10692.802, 252.192, 52579.781 21/09/07,18:33:45,08,09,1, 11.8,1,1, 13.558, 10692.811, 252.185, 52579.771 21/09/07,18:33:45,09,09,1, 11.8,1,1, 13.558, 10692.800, 252.182, 52579.839 21/09/07,18:33:45,10,09,1, 11.8,1,1, 13.558, 10692.840, 252.188, 52579.830 21/09/07,18:33:45,11,09,1, 11.8,1,1, 13.558, 10692.812, 252.204, 52579.810 21/09/07,18:33:45,12,09,1, 11.8,1,1, 13.558, 10692.831, 252.211, 52579.818 21/09/07,18:33:45,13,09,1, 11.8,1,1, 13.558, 10692.836, 252.197, 52579.823 21/09/07,18:33:45,14,09,1, 11.8,1,1, 13.558, 10692.836, 252.219, 52579.847 21/09/07,18:33:45,15,09,1, 11.8,1,1, 13.558, 10692.875, 252.221, 52579.791 21/09/07,18:33:45,16,09,1, 11.8,1,1, 13.558, 10692.841, 252.243, 52579.845 21/09/07,18:33:45,17,09,1, 11.8,1,1, 13.558, 10692.879, 252.251, 52579.848 21/09/07,18:33:45,18,09,1, 11.8,1,1, 13.558, 10692.859, 252.227, 52579.832 21/09/07,18:33:45,19,09,1, 11.8,1,1, 13.558, 10692.852, 252.225, 52579.854 21/09/07,18:33:46,00,09,1, 11.8,1,1, 13.556, 10692.852, 252.225, 52579.854 21/09/07,18:33:46,01,09,1, 11.8,1,1, 13.556, 10692.876, 252.234, 52579.834 21/09/07,18:33:46,02,09,1, 11.8,1,1, 13.556, 10692.863, 252.238, 52579.837 21/09/07,18:33:46,03,09,1, 11.8,1,1, 13.556, 10692.876, 252.234, 52579.830 21/09/07,18:33:46,04,09,1, 11.8,1,1, 13.556, 10692.892, 252.221, 52579.828 21/09/07,18:33:46,05,09,1, 11.8,1,1, 13.556, 10692.894, 252.232, 52579.829 21/09/07,18:33:46,06,09,1, 11.8,1,1, 13.556, 10692.860, 252.251, 52579.824 21/09/07,18:33:46,07,09,1, 11.8,1,1, 13.556, 10692.887, 252.248, 52579.822 21/09/07,18:33:46,08,09,1, 11.8,1,1, 13.556, 10692.893, 252.263, 52579.845 21/09/07,18:33:46,09,09,1, 11.8,1,1, 13.556, 10692.930, 252.278, 52579.868 21/09/07,18:33:46,10,09,1, 11.8,1,1, 13.556, 10692.907, 252.236, 52579.832 21/09/07,18:33:46,11,09,1, 11.8,1,1, 13.556, 10692.904, 252.234, 52579.871 21/09/07,18:33:46,12,09,1, 11.8,1,1, 13.556, 10692.915, 252.239, 52579.847 21/09/07,18:33:46,13,09,1, 11.8,1,1, 13.556, 10692.934, 252.252, 52579.859 21/09/07,18:33:46,14,09,1, 11.8,1,1, 13.556, 10692.925, 252.238, 52579.840 21/09/07,18:33:46,15,09,1, 11.8,1,1, 13.556, 10692.950, 252.243, 52579.880 21/09/07,18:33:46,16,09,1, 11.8,1,1, 13.556, 10692.999, 252.269, 52579.859 21/09/07,18:33:46,17,09,1, 11.8,1,1, 13.556, 10692.996, 252.249, 52579.899 21/09/07,18:33:46,18,09,1, 11.8,1,1, 13.556, 10692.991, 252.255, 52579.864 21/09/07,18:33:46,19,09,1, 11.8,1,1, 13.556, 10693.012, 252.248, 52579.864 21/09/07,18:33:47,00,09,1, 11.9,1,1, 13.552, 10693.010, 252.248, 52579.864 21/09/07,18:33:47,01,09,1, 11.9,1,1, 13.552, 10693.026, 252.259, 52579.861 21/09/07,18:33:47,02,09,1, 11.9,1,1, 13.552, 10693.032, 252.238, 52579.858 21/09/07,18:33:47,03,09,1, 11.9,1,1, 13.552, 10693.060, 252.298, 52579.886 21/09/07,18:33:47,04,09,1, 11.9,1,1, 13.552, 10693.037, 252.280, 52579.863 21/09/07,18:33:47,05,09,1, 11.9,1,1, 13.552, 10693.056, 252.287, 52579.883 21/09/07,18:33:47,06,09,1, 11.9,1,1, 13.552, 10693.073, 252.299, 52579.851 21/09/07,18:33:47,07,09,1, 11.9,1,1, 13.552, 10693.069, 252.300, 52579.885 21/09/07,18:33:47,08,09,1, 11.9,1,1, 13.552, 10693.034, 252.325, 52579.903 21/09/07,18:33:47,09,09,1, 11.9,1,1, 13.552, 10693.069, 252.336, 52579.900 21/09/07,18:33:47,10,09,1, 11.9,1,1, 13.552, 10693.083, 252.334, 52579.906 21/09/07,18:33:47,11,09,1, 11.9,1,1, 13.552, 10693.110, 252.327, 52579.883 21/09/07,18:33:47,12,09,1, 11.9,1,1, 13.552, 10693.095, 252.353, 52579.938 21/09/07,18:33:47,13,09,1, 11.9,1,1, 13.552, 10693.108, 252.373, 52579.923 21/09/07,18:33:47,14,09,1, 11.9,1,1, 13.552, 10693.105, 252.385, 52579.932 21/09/07,18:33:47,15,09,1, 11.9,1,1, 13.552, 10693.119, 252.384, 52579.916 21/09/07,18:33:47,16,09,1, 11.9,1,1, 13.552, 10693.133, 252.389, 52579.921 21/09/07,18:33:47,17,09,1, 11.9,1,1, 13.552, 10693.140, 252.420, 52579.921 21/09/07,18:33:47,18,09,1, 11.9,1,1, 13.552, 10693.122, 252.407, 52579.939 21/09/07,18:33:47,19,09,1, 11.9,1,1, 13.552, 10693.128, 252.405, 52579.956 21/09/07,18:33:48,00,10,1, 11.8,1,1, 13.557, 10693.127, 252.405, 52579.956 21/09/07,18:33:48,01,10,1, 11.8,1,1, 13.557, 10693.133, 252.405, 52579.954 21/09/07,18:33:48,02,10,1, 11.8,1,1, 13.557, 10693.150, 252.407, 52579.961 21/09/07,18:33:48,03,10,1, 11.8,1,1, 13.557, 10693.166, 252.433, 52579.965 21/09/07,18:33:48,04,10,1, 11.8,1,1, 13.557, 10693.169, 252.406, 52579.937 21/09/07,18:33:48,05,10,1, 11.8,1,1, 13.557, 10693.191, 252.406, 52579.954 21/09/07,18:33:48,06,10,1, 11.8,1,1, 13.557, 10693.181, 252.401, 52579.933 21/09/07,18:33:48,07,10,1, 11.8,1,1, 13.557, 10693.178, 252.410, 52579.924 21/09/07,18:33:48,08,10,1, 11.8,1,1, 13.557, 10693.173, 252.439, 52579.912 21/09/07,18:33:48,09,10,1, 11.8,1,1, 13.557, 10693.168, 252.437, 52579.906 21/09/07,18:33:48,10,10,1, 11.8,1,1, 13.557, 10693.192, 252.434, 52579.910 21/09/07,18:33:48,11,10,1, 11.8,1,1, 13.557, 10693.199, 252.402, 52579.924 21/09/07,18:33:48,12,10,1, 11.8,1,1, 13.557, 10693.187, 252.425, 52579.919 21/09/07,18:33:48,13,10,1, 11.8,1,1, 13.557, 10693.209, 252.414, 52579.922 21/09/07,18:33:48,14,10,1, 11.8,1,1, 13.557, 10693.203, 252.426, 52579.931 21/09/07,18:33:48,15,10,1, 11.8,1,1, 13.557, 10693.237, 252.423, 52579.889 21/09/07,18:33:48,16,10,1, 11.8,1,1, 13.557, 10693.220, 252.424, 52579.963 21/09/07,18:33:48,17,10,1, 11.8,1,1, 13.557, 10693.241, 252.418, 52579.968 21/09/07,18:33:48,18,10,1, 11.8,1,1, 13.557, 10693.243, 252.406, 52579.917 21/09/07,18:33:48,19,10,1, 11.8,1,1, 13.557, 10693.261, 252.421, 52579.934 21/09/07,18:33:49,00,10,1, 11.9,1,1, 13.557, 10693.260, 252.421, 52579.934 21/09/07,18:33:49,01,10,1, 11.9,1,1, 13.557, 10693.298, 252.403, 52579.926 21/09/07,18:33:49,02,10,1, 11.9,1,1, 13.557, 10693.299, 252.428, 52579.959 21/09/07,18:33:49,03,10,1, 11.9,1,1, 13.557, 10693.291, 252.427, 52579.943 21/09/07,18:33:49,04,10,1, 11.9,1,1, 13.557, 10693.310, 252.424, 52579.921 21/09/07,18:33:49,05,10,1, 11.9,1,1, 13.557, 10693.320, 252.407, 52579.914 21/09/07,18:33:49,06,10,1, 11.9,1,1, 13.557, 10693.350, 252.399, 52579.909 21/09/07,18:33:49,07,10,1, 11.9,1,1, 13.557, 10693.343, 252.410, 52579.889 21/09/07,18:33:49,08,10,1, 11.9,1,1, 13.557, 10693.377, 252.448, 52579.948 21/09/07,18:33:49,09,10,1, 11.9,1,1, 13.557, 10693.371, 252.410, 52579.907 21/09/07,18:33:49,10,10,1, 11.9,1,1, 13.557, 10693.392, 252.390, 52579.904 21/09/07,18:33:49,11,10,1, 11.9,1,1, 13.557, 10693.396, 252.399, 52579.913 21/09/07,18:33:49,12,10,1, 11.9,1,1, 13.557, 10693.426, 252.413, 52579.939 21/09/07,18:33:49,13,10,1, 11.9,1,1, 13.557, 10693.415, 252.402, 52579.923 21/09/07,18:33:49,14,10,1, 11.9,1,1, 13.557, 10693.432, 252.424, 52579.953 21/09/07,18:33:49,15,10,1, 11.9,1,1, 13.557, 10693.462, 252.434, 52579.930 21/09/07,18:33:49,16,10,1, 11.9,1,1, 13.557, 10693.465, 252.434, 52579.937 21/09/07,18:33:49,17,10,1, 11.9,1,1, 13.557, 10693.465, 252.416, 52579.935 21/09/07,18:33:49,18,10,1, 11.9,1,1, 13.557, 10693.495, 252.431, 52579.927 21/09/07,18:33:49,19,10,1, 11.9,1,1, 13.557, 10693.486, 252.438, 52579.954 21/09/07,18:33:50,00,10,1, 11.8,1,1, 13.555, 10693.486, 252.438, 52579.954 21/09/07,18:33:50,01,10,1, 11.8,1,1, 13.555, 10693.531, 252.455, 52579.939 21/09/07,18:33:50,02,10,1, 11.8,1,1, 13.555, 10693.544, 252.454, 52579.940 21/09/07,18:33:50,03,10,1, 11.8,1,1, 13.555, 10693.522, 252.450, 52579.929 21/09/07,18:33:50,04,10,1, 11.8,1,1, 13.555, 10693.582, 252.457, 52579.960 21/09/07,18:33:50,05,10,1, 11.8,1,1, 13.555, 10693.596, 252.468, 52579.942 21/09/07,18:33:50,06,10,1, 11.8,1,1, 13.555, 10693.601, 252.449, 52579.965 21/09/07,18:33:50,07,10,1, 11.8,1,1, 13.555, 10693.613, 252.480, 52579.908 21/09/07,18:33:50,08,10,1, 11.8,1,1, 13.555, 10693.615, 252.454, 52579.840 21/09/07,18:33:50,09,10,1, 11.8,1,1, 13.555, 10693.659, 252.469, 52579.805 21/09/07,18:33:50,10,10,1, 11.8,1,1, 13.555, 10693.634, 252.495, 52580.046 21/09/07,18:33:50,11,10,1, 11.8,1,1, 13.555, 10693.649, 252.506, 52580.010 21/09/07,18:33:50,12,10,1, 11.8,1,1, 13.555, 10693.657, 252.510, 52580.032 21/09/07,18:33:50,13,10,1, 11.8,1,1, 13.555, 10693.665, 252.513, 52579.994 21/09/07,18:33:50,14,10,1, 11.8,1,1, 13.555, 10693.688, 252.519, 52579.990 21/09/07,18:33:50,15,10,1, 11.8,1,1, 13.555, 10693.687, 252.501, 52580.003 21/09/07,18:33:50,16,10,1, 11.8,1,1, 13.555, 10693.703, 252.524, 52579.972 21/09/07,18:33:50,17,10,1, 11.8,1,1, 13.555, 10693.682, 252.497, 52579.943 21/09/07,18:33:50,18,10,1, 11.8,1,1, 13.555, 10693.732, 252.487, 52579.977 21/09/07,18:33:50,19,10,1, 11.8,1,1, 13.555, 10693.734, 252.509, 52580.001 21/09/07,18:33:51,00,10,1, 11.9,1,1, 13.560, 10693.728, 252.509, 52580.001 21/09/07,18:33:51,01,10,1, 11.9,1,1, 13.560, 10693.727, 252.507, 52579.953 21/09/07,18:33:51,02,10,1, 11.9,1,1, 13.560, 10693.772, 252.530, 52579.963 21/09/07,18:33:51,03,10,1, 11.9,1,1, 13.560, 10693.766, 252.529, 52580.029 21/09/07,18:33:51,04,10,1, 11.9,1,1, 13.560, 10693.779, 252.533, 52579.990 21/09/07,18:33:51,05,10,1, 11.9,1,1, 13.560, 10693.803, 252.549, 52579.980 21/09/07,18:33:51,06,10,1, 11.9,1,1, 13.560, 10693.832, 252.539, 52579.978 21/09/07,18:33:51,07,10,1, 11.9,1,1, 13.560, 10693.802, 252.536, 52579.970 21/09/07,18:33:51,08,10,1, 11.9,1,1, 13.560, 10693.818, 252.501, 52580.008 21/09/07,18:33:51,09,10,1, 11.9,1,1, 13.560, 10693.851, 252.524, 52580.002 21/09/07,18:33:51,10,10,1, 11.9,1,1, 13.560, 10693.863, 252.523, 52579.976 21/09/07,18:33:51,11,10,1, 11.9,1,1, 13.560, 10693.862, 252.530, 52579.970 21/09/07,18:33:51,12,10,1, 11.9,1,1, 13.560, 10693.875, 252.509, 52579.998 21/09/07,18:33:51,13,10,1, 11.9,1,1, 13.560, 10693.889, 252.514, 52580.029 21/09/07,18:33:51,14,10,1, 11.9,1,1, 13.560, 10693.873, 252.533, 52579.958 21/09/07,18:33:51,15,10,1, 11.9,1,1, 13.560, 10693.948, 252.510, 52579.959 21/09/07,18:33:51,16,10,1, 11.9,1,1, 13.560, 10693.904, 252.514, 52579.969 21/09/07,18:33:51,17,10,1, 11.9,1,1, 13.560, 10693.937, 252.495, 52579.952 21/09/07,18:33:51,18,10,1, 11.9,1,1, 13.560, 10693.953, 252.524, 52579.962 21/09/07,18:33:51,19,10,1, 11.9,1,1, 13.560, 10693.952, 252.505, 52579.945 21/09/07,18:33:52,00,10,1, 11.8,1,1, 13.556, 10693.945, 252.505, 52579.945 21/09/07,18:33:52,01,10,1, 11.8,1,1, 13.556, 10693.990, 252.512, 52579.993 21/09/07,18:33:52,02,10,1, 11.8,1,1, 13.556, 10694.012, 252.553, 52580.026 21/09/07,18:33:52,03,10,1, 11.8,1,1, 13.556, 10693.989, 252.498, 52580.017 21/09/07,18:33:52,04,10,1, 11.8,1,1, 13.556, 10694.071, 252.501, 52579.973 21/09/07,18:33:52,05,10,1, 11.8,1,1, 13.556, 10694.047, 252.522, 52579.966 21/09/07,18:33:52,06,10,1, 11.8,1,1, 13.556, 10694.076, 252.510, 52579.982 21/09/07,18:33:52,07,10,1, 11.8,1,1, 13.556, 10694.071, 252.531, 52580.001 21/09/07,18:33:52,08,10,1, 11.8,1,1, 13.556, 10694.064, 252.509, 52579.979 21/09/07,18:33:52,09,10,1, 11.8,1,1, 13.556, 10694.101, 252.511, 52579.979 21/09/07,18:33:52,10,10,1, 11.8,1,1, 13.556, 10694.141, 252.541, 52580.166 21/09/07,18:33:52,11,10,1, 11.8,1,1, 13.556, 10694.138, 252.492, 52579.866 21/09/07,18:33:52,12,10,1, 11.8,1,1, 13.556, 10694.123, 252.515, 52579.907 21/09/07,18:33:52,13,10,1, 11.8,1,1, 13.556, 10694.145, 252.514, 52579.959 21/09/07,18:33:52,14,10,1, 11.8,1,1, 13.556, 10694.182, 252.493, 52579.947 21/09/07,18:33:52,15,10,1, 11.8,1,1, 13.556, 10694.161, 252.469, 52579.938 21/09/07,18:33:52,16,10,1, 11.8,1,1, 13.556, 10694.186, 252.481, 52579.959 21/09/07,18:33:52,17,10,1, 11.8,1,1, 13.556, 10694.205, 252.497, 52579.973 21/09/07,18:33:52,18,10,1, 11.8,1,1, 13.556, 10694.238, 252.502, 52579.984 21/09/07,18:33:52,19,10,1, 11.8,1,1, 13.556, 10694.244, 252.504, 52579.995 21/09/07,18:33:53,00,10,1, 11.9,1,1, 13.557, 10694.237, 252.504, 52579.995 21/09/07,18:33:53,01,10,1, 11.9,1,1, 13.557, 10694.268, 252.511, 52579.996 21/09/07,18:33:53,02,10,1, 11.9,1,1, 13.557, 10694.287, 252.493, 52579.963 21/09/07,18:33:53,03,10,1, 11.9,1,1, 13.557, 10694.298, 252.501, 52579.981 21/09/07,18:33:53,04,10,1, 11.9,1,1, 13.557, 10694.321, 252.498, 52580.021 21/09/07,18:33:53,05,10,1, 11.9,1,1, 13.557, 10694.336, 252.501, 52580.000 21/09/07,18:33:53,06,10,1, 11.9,1,1, 13.557, 10694.341, 252.504, 52579.984 21/09/07,18:33:53,07,10,1, 11.9,1,1, 13.557, 10694.371, 252.503, 52580.013 21/09/07,18:33:53,08,10,1, 11.9,1,1, 13.557, 10694.383, 252.501, 52579.989 21/09/07,18:33:53,09,10,1, 11.9,1,1, 13.557, 10694.378, 252.514, 52579.981 21/09/07,18:33:53,10,10,1, 11.9,1,1, 13.557, 10694.414, 252.496, 52580.016 21/09/07,18:33:53,11,10,1, 11.9,1,1, 13.557, 10694.418, 252.508, 52580.005 21/09/07,18:33:53,12,10,1, 11.9,1,1, 13.557, 10694.415, 252.511, 52580.059 21/09/07,18:33:53,13,10,1, 11.9,1,1, 13.557, 10694.433, 252.504, 52580.033 21/09/07,18:33:53,14,10,1, 11.9,1,1, 13.557, 10694.465, 252.479, 52580.045 21/09/07,18:33:53,15,10,1, 11.9,1,1, 13.557, 10694.476, 252.484, 52580.015 21/09/07,18:33:53,16,10,1, 11.9,1,1, 13.557, 10694.480, 252.498, 52580.026 21/09/07,18:33:53,17,10,1, 11.9,1,1, 13.557, 10694.489, 252.487, 52579.974 21/09/07,18:33:53,18,10,1, 11.9,1,1, 13.557, 10694.527, 252.505, 52580.011 21/09/07,18:33:53,19,10,1, 11.9,1,1, 13.557, 10694.535, 252.495, 52580.026 21/09/07,18:33:54,00,10,1, 11.8,1,1, 13.554, 10694.529, 252.495, 52580.026 21/09/07,18:33:54,01,10,1, 11.8,1,1, 13.554, 10694.547, 252.476, 52580.006 21/09/07,18:33:54,02,10,1, 11.8,1,1, 13.554, 10694.546, 252.443, 52580.006 21/09/07,18:33:54,03,10,1, 11.8,1,1, 13.554, 10694.603, 252.449, 52580.016 21/09/07,18:33:54,04,10,1, 11.8,1,1, 13.554, 10694.594, 252.447, 52580.002 21/09/07,18:33:54,05,10,1, 11.8,1,1, 13.554, 10694.593, 252.473, 52580.029 21/09/07,18:33:54,06,10,1, 11.8,1,1, 13.554, 10694.593, 252.455, 52580.010 21/09/07,18:33:54,07,10,1, 11.8,1,1, 13.554, 10694.610, 252.439, 52580.011 21/09/07,18:33:54,08,10,1, 11.8,1,1, 13.554, 10694.603, 252.426, 52580.016 21/09/07,18:33:54,09,10,1, 11.8,1,1, 13.554, 10694.632, 252.445, 52579.996 21/09/07,18:33:54,10,10,1, 11.8,1,1, 13.554, 10694.625, 252.441, 52580.029 21/09/07,18:33:54,11,10,1, 11.8,1,1, 13.554, 10694.623, 252.405, 52579.997 21/09/07,18:33:54,12,10,1, 11.8,1,1, 13.554, 10694.631, 252.431, 52580.000 21/09/07,18:33:54,13,10,1, 11.8,1,1, 13.554, 10694.673, 252.430, 52580.032 21/09/07,18:33:54,14,10,1, 11.8,1,1, 13.554, 10694.634, 252.414, 52579.985 21/09/07,18:33:54,15,10,1, 11.8,1,1, 13.554, 10694.651, 252.427, 52579.997 21/09/07,18:33:54,16,10,1, 11.8,1,1, 13.554, 10694.679, 252.412, 52579.993 21/09/07,18:33:54,17,10,1, 11.8,1,1, 13.554, 10694.692, 252.401, 52580.023 21/09/07,18:33:54,18,10,1, 11.8,1,1, 13.554, 10694.674, 252.409, 52579.996 21/09/07,18:33:54,19,10,1, 11.8,1,1, 13.554, 10694.661, 252.411, 52580.019 21/09/07,18:33:55,00,09,1, 11.8,1,1, 13.557, 10694.654, 252.411, 52580.019 21/09/07,18:33:55,01,09,1, 11.8,1,1, 13.557, 10694.701, 252.431, 52580.008 21/09/07,18:33:55,02,09,1, 11.8,1,1, 13.557, 10694.699, 252.410, 52580.000 21/09/07,18:33:55,03,09,1, 11.8,1,1, 13.557, 10694.695, 252.422, 52579.985 21/09/07,18:33:55,04,09,1, 11.8,1,1, 13.557, 10694.692, 252.403, 52580.028 21/09/07,18:33:55,05,09,1, 11.8,1,1, 13.557, 10694.686, 252.415, 52580.005 21/09/07,18:33:55,06,09,1, 11.8,1,1, 13.557, 10694.702, 252.418, 52580.091 21/09/07,18:33:55,07,09,1, 11.8,1,1, 13.557, 10694.693, 252.392, 52579.998 21/09/07,18:33:55,08,09,1, 11.8,1,1, 13.557, 10694.674, 252.388, 52580.108 21/09/07,18:33:55,09,09,1, 11.8,1,1, 13.557, 10694.672, 252.392, 52579.937 21/09/07,18:33:55,10,09,1, 11.8,1,1, 13.557, 10694.686, 252.360, 52579.957 21/09/07,18:33:55,11,09,1, 11.8,1,1, 13.557, 10694.698, 252.378, 52579.968 21/09/07,18:33:55,12,09,1, 11.8,1,1, 13.557, 10694.686, 252.385, 52579.979 21/09/07,18:33:55,13,09,1, 11.8,1,1, 13.557, 10694.701, 252.353, 52580.002 21/09/07,18:33:55,14,09,1, 11.8,1,1, 13.557, 10694.722, 252.375, 52580.002 21/09/07,18:33:55,15,09,1, 11.8,1,1, 13.557, 10694.732, 252.346, 52580.027 21/09/07,18:33:55,16,09,1, 11.8,1,1, 13.557, 10694.699, 252.348, 52580.022 21/09/07,18:33:55,17,09,1, 11.8,1,1, 13.557, 10694.714, 252.334, 52579.994 21/09/07,18:33:55,18,09,1, 11.8,1,1, 13.557, 10694.693, 252.337, 52580.008 21/09/07,18:33:55,19,09,1, 11.8,1,1, 13.557, 10694.733, 252.319, 52579.810 21/09/07,18:33:56,00,10,1, 11.8,1,1, 13.558, 10694.729, 252.319, 52579.810 21/09/07,18:33:56,01,10,1, 11.8,1,1, 13.558, 10694.675, 252.304, 52579.960 21/09/07,18:33:56,02,10,1, 11.8,1,1, 13.558, 10694.694, 252.323, 52580.007 21/09/07,18:33:56,03,10,1, 11.8,1,1, 13.558, 10694.689, 252.287, 52579.978 21/09/07,18:33:56,04,10,1, 11.8,1,1, 13.558, 10694.684, 252.277, 52579.998 21/09/07,18:33:56,05,10,1, 11.8,1,1, 13.558, 10694.680, 252.287, 52579.975 21/09/07,18:33:56,06,10,1, 11.8,1,1, 13.558, 10694.718, 252.286, 52580.004 21/09/07,18:33:56,07,10,1, 11.8,1,1, 13.558, 10694.688, 252.295, 52580.013 21/09/07,18:33:56,08,10,1, 11.8,1,1, 13.558, 10694.735, 252.292, 52580.028 21/09/07,18:33:56,09,10,1, 11.8,1,1, 13.558, 10694.712, 252.275, 52580.008 21/09/07,18:33:56,10,10,1, 11.8,1,1, 13.558, 10694.701, 252.273, 52580.017 21/09/07,18:33:56,11,10,1, 11.8,1,1, 13.558, 10694.698, 252.274, 52580.028 21/09/07,18:33:56,12,10,1, 11.8,1,1, 13.558, 10694.681, 252.237, 52580.045 21/09/07,18:33:56,13,10,1, 11.8,1,1, 13.558, 10694.677, 252.257, 52580.015 21/09/07,18:33:56,14,10,1, 11.8,1,1, 13.558, 10694.671, 252.260, 52580.019 21/09/07,18:33:56,15,10,1, 11.8,1,1, 13.558, 10694.696, 252.217, 52580.002 21/09/07,18:33:56,16,10,1, 11.8,1,1, 13.558, 10694.707, 252.210, 52580.008 21/09/07,18:33:56,17,10,1, 11.8,1,1, 13.558, 10694.694, 252.229, 52580.040 21/09/07,18:33:56,18,10,1, 11.8,1,1, 13.558, 10694.691, 252.209, 52579.991 21/09/07,18:33:56,19,10,1, 11.8,1,1, 13.558, 10694.655, 252.191, 52579.990 21/09/07,18:33:57,00,10,1, 11.8,1,1, 13.558, 10694.654, 252.191, 52579.990 21/09/07,18:33:57,01,10,1, 11.8,1,1, 13.558, 10694.682, 252.185, 52580.020 21/09/07,18:33:57,02,10,1, 11.8,1,1, 13.558, 10694.693, 252.186, 52579.994 21/09/07,18:33:57,03,10,1, 11.8,1,1, 13.558, 10694.696, 252.180, 52580.044 21/09/07,18:33:57,04,10,1, 11.8,1,1, 13.558, 10694.697, 252.182, 52580.048 21/09/07,18:33:57,05,10,1, 11.8,1,1, 13.558, 10694.687, 252.141, 52580.059 21/09/07,18:33:57,06,10,1, 11.8,1,1, 13.558, 10694.657, 252.136, 52580.044 21/09/07,18:33:57,07,10,1, 11.8,1,1, 13.558, 10694.657, 252.160, 52580.060 21/09/07,18:33:57,08,10,1, 11.8,1,1, 13.558, 10694.655, 252.126, 52580.043 21/09/07,18:33:57,09,10,1, 11.8,1,1, 13.558, 10694.654, 252.110, 52580.054 21/09/07,18:33:57,10,10,1, 11.8,1,1, 13.558, 10694.640, 252.121, 52580.046 21/09/07,18:33:57,11,10,1, 11.8,1,1, 13.558, 10694.630, 252.091, 52580.067 21/09/07,18:33:57,12,10,1, 11.8,1,1, 13.558, 10694.630, 252.091, 52580.064 21/09/07,18:33:57,13,10,1, 11.8,1,1, 13.558, 10694.629, 252.071, 52580.090 21/09/07,18:33:57,14,10,1, 11.8,1,1, 13.558, 10694.632, 252.065, 52580.065 21/09/07,18:33:57,15,10,1, 11.8,1,1, 13.558, 10694.620, 252.061, 52580.021 21/09/07,18:33:57,16,10,1, 11.8,1,1, 13.558, 10694.593, 252.052, 52580.043 21/09/07,18:33:57,17,10,1, 11.8,1,1, 13.558, 10694.600, 252.026, 52580.013 21/09/07,18:33:57,18,10,1, 11.8,1,1, 13.558, 10694.596, 251.991, 52580.044 21/09/07,18:33:57,19,10,1, 11.8,1,1, 13.558, 10694.561, 251.984, 52580.031 21/09/07,18:33:58,00,10,1, 11.9,1,1, 13.555, 10694.554, 251.984, 52580.031 21/09/07,18:33:58,01,10,1, 11.9,1,1, 13.555, 10694.568, 251.977, 52580.015 21/09/07,18:33:58,02,10,1, 11.9,1,1, 13.555, 10694.541, 251.963, 52579.997 21/09/07,18:33:58,03,10,1, 11.9,1,1, 13.555, 10694.552, 251.956, 52580.006 21/09/07,18:33:58,04,10,1, 11.9,1,1, 13.555, 10694.528, 251.939, 52580.003 21/09/07,18:33:58,05,10,1, 11.9,1,1, 13.555, 10694.516, 251.924, 52579.993 21/09/07,18:33:58,06,10,1, 11.9,1,1, 13.555, 10694.509, 251.899, 52579.983 21/09/07,18:33:58,07,10,1, 11.9,1,1, 13.555, 10694.506, 251.898, 52580.025 21/09/07,18:33:58,08,10,1, 11.9,1,1, 13.555, 10694.494, 251.895, 52580.045 21/09/07,18:33:58,09,10,1, 11.9,1,1, 13.555, 10694.483, 251.903, 52580.029 21/09/07,18:33:58,10,10,1, 11.9,1,1, 13.555, 10694.460, 251.867, 52580.051 21/09/07,18:33:58,11,10,1, 11.9,1,1, 13.555, 10694.436, 251.864, 52580.011 21/09/07,18:33:58,12,10,1, 11.9,1,1, 13.555, 10694.449, 251.889, 52579.993 21/09/07,18:33:58,13,10,1, 11.9,1,1, 13.555, 10694.417, 251.839, 52580.013 21/09/07,18:33:58,14,10,1, 11.9,1,1, 13.555, 10694.393, 251.833, 52580.010 21/09/07,18:33:58,15,10,1, 11.9,1,1, 13.555, 10694.403, 251.826, 52580.005 21/09/07,18:33:58,16,10,1, 11.9,1,1, 13.555, 10694.389, 251.809, 52579.989 21/09/07,18:33:58,17,10,1, 11.9,1,1, 13.555, 10694.369, 251.803, 52579.996 21/09/07,18:33:58,18,10,1, 11.9,1,1, 13.555, 10694.356, 251.767, 52579.997 21/09/07,18:33:58,19,10,1, 11.9,1,1, 13.555, 10694.343, 251.754, 52580.028 21/09/07,18:33:59,00,10,1, 11.9,1,1, 13.551, 10694.337, 251.754, 52580.028 21/09/07,18:33:59,01,10,1, 11.9,1,1, 13.551, 10694.301, 251.727, 52580.025 21/09/07,18:33:59,02,10,1, 11.9,1,1, 13.551, 10694.293, 251.716, 52580.013 21/09/07,18:33:59,03,10,1, 11.9,1,1, 13.551, 10694.269, 251.691, 52579.988 21/09/07,18:33:59,04,10,1, 11.9,1,1, 13.551, 10694.281, 251.656, 52579.997 21/09/07,18:33:59,05,10,1, 11.9,1,1, 13.551, 10694.239, 251.664, 52580.003 21/09/07,18:33:59,06,10,1, 11.9,1,1, 13.551, 10694.234, 251.663, 52580.037 21/09/07,18:33:59,07,10,1, 11.9,1,1, 13.551, 10694.246, 251.636, 52580.049 21/09/07,18:33:59,08,10,1, 11.9,1,1, 13.551, 10694.224, 251.619, 52579.992 21/09/07,18:33:59,09,10,1, 11.9,1,1, 13.551, 10694.183, 251.594, 52580.026 21/09/07,18:33:59,10,10,1, 11.9,1,1, 13.551, 10694.163, 251.587, 52580.004 21/09/07,18:33:59,11,10,1, 11.9,1,1, 13.551, 10694.180, 251.561, 52580.011 21/09/07,18:33:59,12,10,1, 11.9,1,1, 13.551, 10694.174, 251.549, 52580.000 21/09/07,18:33:59,13,10,1, 11.9,1,1, 13.551, 10694.144, 251.526, 52579.978 21/09/07,18:33:59,14,10,1, 11.9,1,1, 13.551, 10694.108, 251.523, 52580.002 21/09/07,18:33:59,15,10,1, 11.9,1,1, 13.551, 10694.085, 251.509, 52579.992 21/09/07,18:33:59,16,10,1, 11.9,1,1, 13.551, 10694.099, 251.498, 52579.960 21/09/07,18:33:59,17,10,1, 11.9,1,1, 13.551, 10694.070, 251.484, 52579.971 21/09/07,18:33:59,18,10,1, 11.9,1,1, 13.551, 10694.057, 251.471, 52579.969 21/09/07,18:33:59,19,10,1, 11.9,1,1, 13.551, 10694.053, 251.442, 52580.002 21/09/07,18:34:00,00,10,1, 11.9,1,1, 13.557, 10694.045, 251.442, 52580.002 21/09/07,18:34:00,01,10,1, 11.9,1,1, 13.557, 10693.996, 251.393, 52579.961 21/09/07,18:34:00,02,10,1, 11.9,1,1, 13.557, 10693.977, 251.393, 52579.921 21/09/07,18:34:00,03,10,1, 11.9,1,1, 13.557, 10693.948, 251.357, 52579.901 21/09/07,18:34:00,04,10,1, 11.9,1,1, 13.557, 10693.922, 251.345, 52579.939 21/09/07,18:34:00,05,10,1, 11.9,1,1, 13.557, 10693.898, 251.312, 52579.915 21/09/07,18:34:00,06,10,1, 11.9,1,1, 13.557, 10693.891, 251.283, 52579.901 21/09/07,18:34:00,07,10,1, 11.9,1,1, 13.557, 10693.883, 251.259, 52579.903 21/09/07,18:34:00,08,10,1, 11.9,1,1, 13.557, 10693.859, 251.239, 52579.908 21/09/07,18:34:00,09,10,1, 11.9,1,1, 13.557, 10693.813, 251.250, 52579.917 21/09/07,18:34:00,10,10,1, 11.9,1,1, 13.557, 10693.818, 251.211, 52579.909 21/09/07,18:34:00,11,10,1, 11.9,1,1, 13.557, 10693.799, 251.203, 52579.871 21/09/07,18:34:00,12,10,1, 11.9,1,1, 13.557, 10693.766, 251.165, 52579.825 21/09/07,18:34:00,13,10,1, 11.9,1,1, 13.557, 10693.725, 251.180, 52580.108 21/09/07,18:34:00,14,10,1, 11.9,1,1, 13.557, 10693.737, 251.139, 52579.943 21/09/07,18:34:00,15,10,1, 11.9,1,1, 13.557, 10693.721, 251.120, 52579.877 21/09/07,18:34:00,16,10,1, 11.9,1,1, 13.557, 10693.659, 251.113, 52579.884 21/09/07,18:34:00,17,10,1, 11.9,1,1, 13.557, 10693.652, 251.087, 52579.787 21/09/07,18:34:00,18,10,1, 11.9,1,1, 13.557, 10693.669, 251.074, 52579.886 21/09/07,18:34:00,19,10,1, 11.9,1,1, 13.557, 10693.612, 251.031, 52579.823 21/09/07,18:34:01,00,10,1, 11.8,1,1, 13.553, 10693.611, 251.031, 52579.823 21/09/07,18:34:01,01,10,1, 11.8,1,1, 13.553, 10693.586, 250.997, 52579.878 21/09/07,18:34:01,02,10,1, 11.8,1,1, 13.553, 10693.541, 250.988, 52579.880 21/09/07,18:34:01,03,10,1, 11.8,1,1, 13.553, 10693.513, 250.973, 52579.874 21/09/07,18:34:01,04,10,1, 11.8,1,1, 13.553, 10693.506, 250.974, 52579.899 21/09/07,18:34:01,05,10,1, 11.8,1,1, 13.553, 10693.471, 250.934, 52579.883 21/09/07,18:34:01,06,10,1, 11.8,1,1, 13.553, 10693.442, 250.901, 52579.840 21/09/07,18:34:01,07,10,1, 11.8,1,1, 13.553, 10693.425, 250.889, 52579.844 21/09/07,18:34:01,08,10,1, 11.8,1,1, 13.553, 10693.413, 250.872, 52579.882 21/09/07,18:34:01,09,10,1, 11.8,1,1, 13.553, 10693.392, 250.877, 52579.850 21/09/07,18:34:01,10,10,1, 11.8,1,1, 13.553, 10693.367, 250.848, 52579.826 21/09/07,18:34:01,11,10,1, 11.8,1,1, 13.553, 10693.352, 250.835, 52579.867 21/09/07,18:34:01,12,10,1, 11.8,1,1, 13.553, 10693.326, 250.819, 52579.906 21/09/07,18:34:01,13,10,1, 11.8,1,1, 13.553, 10693.299, 250.775, 52579.808 21/09/07,18:34:01,14,10,1, 11.8,1,1, 13.553, 10693.292, 250.770, 52579.813 21/09/07,18:34:01,15,10,1, 11.8,1,1, 13.553, 10693.245, 250.746, 52579.839 21/09/07,18:34:01,16,10,1, 11.8,1,1, 13.553, 10693.276, 250.769, 52579.841 21/09/07,18:34:01,17,10,1, 11.8,1,1, 13.553, 10693.236, 250.725, 52579.866 21/09/07,18:34:01,18,10,1, 11.8,1,1, 13.553, 10693.197, 250.693, 52579.804 21/09/07,18:34:01,19,10,1, 11.8,1,1, 13.553, 10693.204, 250.673, 52579.823 21/09/07,18:34:02,00,11,1, 11.9,1,1, 13.556, 10693.202, 250.673, 52579.823 21/09/07,18:34:02,01,11,1, 11.9,1,1, 13.556, 10693.144, 250.658, 52579.820 21/09/07,18:34:02,02,11,1, 11.9,1,1, 13.556, 10693.147, 250.673, 52579.877 21/09/07,18:34:02,03,11,1, 11.9,1,1, 13.556, 10693.126, 250.632, 52579.818 21/09/07,18:34:02,04,11,1, 11.9,1,1, 13.556, 10693.104, 250.616, 52579.844 21/09/07,18:34:02,05,11,1, 11.9,1,1, 13.556, 10693.073, 250.603, 52579.842 21/09/07,18:34:02,06,11,1, 11.9,1,1, 13.556, 10693.062, 250.571, 52579.810 21/09/07,18:34:02,07,11,1, 11.9,1,1, 13.556, 10693.063, 250.563, 52579.812 21/09/07,18:34:02,08,11,1, 11.9,1,1, 13.556, 10693.020, 250.536, 52579.823 21/09/07,18:34:02,09,11,1, 11.9,1,1, 13.556, 10693.006, 250.520, 52579.832 21/09/07,18:34:02,10,11,1, 11.9,1,1, 13.556, 10692.994, 250.521, 52579.822 21/09/07,18:34:02,11,11,1, 11.9,1,1, 13.556, 10692.973, 250.506, 52579.839 21/09/07,18:34:02,12,11,1, 11.9,1,1, 13.556, 10692.953, 250.499, 52579.821 21/09/07,18:34:02,13,11,1, 11.9,1,1, 13.556, 10692.951, 250.488, 52579.811 21/09/07,18:34:02,14,11,1, 11.9,1,1, 13.556, 10692.923, 250.457, 52579.835 21/09/07,18:34:02,15,11,1, 11.9,1,1, 13.556, 10692.866, 250.421, 52579.828 21/09/07,18:34:02,16,11,1, 11.9,1,1, 13.556, 10692.890, 250.408, 52579.818 21/09/07,18:34:02,17,11,1, 11.9,1,1, 13.556, 10692.847, 250.384, 52579.794 21/09/07,18:34:02,18,11,1, 11.9,1,1, 13.556, 10692.821, 250.344, 52579.793 21/09/07,18:34:02,19,11,1, 11.9,1,1, 13.556, 10692.817, 250.358, 52579.810 21/09/07,18:34:03,00,10,1, 11.9,1,1, 13.557, 10692.810, 250.358, 52579.810 21/09/07,18:34:03,01,10,1, 11.9,1,1, 13.557, 10692.750, 250.330, 52579.817 21/09/07,18:34:03,02,10,1, 11.9,1,1, 13.557, 10692.742, 250.304, 52579.810 21/09/07,18:34:03,03,10,1, 11.9,1,1, 13.557, 10692.720, 250.287, 52579.780 21/09/07,18:34:03,04,10,1, 11.9,1,1, 13.557, 10692.676, 250.288, 52579.825 21/09/07,18:34:03,05,10,1, 11.9,1,1, 13.557, 10692.683, 250.279, 52580.025 21/09/07,18:34:03,06,10,1, 11.9,1,1, 13.557, 10692.677, 250.228, 52579.701 21/09/07,18:34:03,07,10,1, 11.9,1,1, 13.557, 10692.591, 250.215, 52579.757 21/09/07,18:34:03,08,10,1, 11.9,1,1, 13.557, 10692.593, 250.195, 52579.761 21/09/07,18:34:03,09,10,1, 11.9,1,1, 13.557, 10692.575, 250.177, 52579.760 21/09/07,18:34:03,10,10,1, 11.9,1,1, 13.557, 10692.570, 250.199, 52579.793 21/09/07,18:34:03,11,10,1, 11.9,1,1, 13.557, 10692.537, 250.140, 52579.799 21/09/07,18:34:03,12,10,1, 11.9,1,1, 13.557, 10692.492, 250.124, 52579.801 21/09/07,18:34:03,13,10,1, 11.9,1,1, 13.557, 10692.519, 250.138, 52579.853 21/09/07,18:34:03,14,10,1, 11.9,1,1, 13.557, 10692.491, 250.121, 52579.821 21/09/07,18:34:03,15,10,1, 11.9,1,1, 13.557, 10692.459, 250.064, 52579.819 21/09/07,18:34:03,16,10,1, 11.9,1,1, 13.557, 10692.443, 250.061, 52579.811 21/09/07,18:34:03,17,10,1, 11.9,1,1, 13.557, 10692.399, 250.018, 52579.789 21/09/07,18:34:03,18,10,1, 11.9,1,1, 13.557, 10692.380, 249.986, 52579.804 21/09/07,18:34:03,19,10,1, 11.9,1,1, 13.557, 10692.352, 249.984, 52579.807 21/09/07,18:34:04,00,10,1, 11.9,1,1, 13.556, 10692.351, 249.984, 52579.807 21/09/07,18:34:04,01,10,1, 11.9,1,1, 13.556, 10692.331, 249.924, 52579.812 21/09/07,18:34:04,02,10,1, 11.9,1,1, 13.556, 10692.282, 249.901, 52579.767 21/09/07,18:34:04,03,10,1, 11.9,1,1, 13.556, 10692.263, 249.934, 52579.794 21/09/07,18:34:04,04,10,1, 11.9,1,1, 13.556, 10692.239, 249.906, 52579.767 21/09/07,18:34:04,05,10,1, 11.9,1,1, 13.556, 10692.232, 249.867, 52579.775 21/09/07,18:34:04,06,10,1, 11.9,1,1, 13.556, 10692.171, 249.867, 52579.775 21/09/07,18:34:04,07,10,1, 11.9,1,1, 13.556, 10692.158, 249.844, 52579.775 21/09/07,18:34:04,08,10,1, 11.9,1,1, 13.556, 10692.136, 249.817, 52579.762 21/09/07,18:34:04,09,10,1, 11.9,1,1, 13.556, 10692.096, 249.822, 52579.805 21/09/07,18:34:04,10,10,1, 11.9,1,1, 13.556, 10692.060, 249.767, 52579.712 21/09/07,18:34:04,11,10,1, 11.9,1,1, 13.556, 10692.072, 249.771, 52579.759 21/09/07,18:34:04,12,10,1, 11.9,1,1, 13.556, 10692.031, 249.788, 52579.744 21/09/07,18:34:04,13,10,1, 11.9,1,1, 13.556, 10692.011, 249.740, 52579.769 21/09/07,18:34:04,14,10,1, 11.9,1,1, 13.556, 10691.958, 249.736, 52579.768 21/09/07,18:34:04,15,10,1, 11.9,1,1, 13.556, 10691.945, 249.734, 52579.757 21/09/07,18:34:04,16,10,1, 11.9,1,1, 13.556, 10691.952, 249.675, 52579.484 21/09/07,18:34:04,17,10,1, 11.9,1,1, 13.556, 10691.868, 249.689, 52579.742 21/09/07,18:34:04,18,10,1, 11.9,1,1, 13.556, 10691.833, 249.686, 52579.790 21/09/07,18:34:04,19,10,1, 11.9,1,1, 13.556, 10691.830, 249.641, 52579.771 21/09/07,18:34:05,00,10,1, 11.9,1,1, 13.553, 10691.825, 249.641, 52579.771 21/09/07,18:34:05,01,10,1, 11.9,1,1, 13.553, 10691.784, 249.618, 52579.779 21/09/07,18:34:05,02,10,1, 11.9,1,1, 13.553, 10691.748, 249.575, 52579.779 21/09/07,18:34:05,03,10,1, 11.9,1,1, 13.553, 10691.735, 249.557, 52579.755 21/09/07,18:34:05,04,10,1, 11.9,1,1, 13.553, 10691.716, 249.556, 52579.759 21/09/07,18:34:05,05,10,1, 11.9,1,1, 13.553, 10691.676, 249.533, 52579.768 21/09/07,18:34:05,06,10,1, 11.9,1,1, 13.553, 10691.650, 249.502, 52579.737 21/09/07,18:34:05,07,10,1, 11.9,1,1, 13.553, 10691.634, 249.470, 52579.740 21/09/07,18:34:05,08,10,1, 11.9,1,1, 13.553, 10691.602, 249.447, 52579.728 21/09/07,18:34:05,09,10,1, 11.9,1,1, 13.553, 10691.558, 249.417, 52579.721 21/09/07,18:34:05,10,10,1, 11.9,1,1, 13.553, 10691.532, 249.416, 52579.762 21/09/07,18:34:05,11,10,1, 11.9,1,1, 13.553, 10691.484, 249.376, 52579.738 21/09/07,18:34:05,12,10,1, 11.9,1,1, 13.553, 10691.444, 249.355, 52579.747 21/09/07,18:34:05,13,10,1, 11.9,1,1, 13.553, 10691.431, 249.328, 52579.718 21/09/07,18:34:05,14,10,1, 11.9,1,1, 13.553, 10691.391, 249.283, 52579.739 21/09/07,18:34:05,15,10,1, 11.9,1,1, 13.553, 10691.367, 249.276, 52579.679 21/09/07,18:34:05,16,10,1, 11.9,1,1, 13.553, 10691.315, 249.233, 52579.723 21/09/07,18:34:05,17,10,1, 11.9,1,1, 13.553, 10691.308, 249.189, 52579.663 21/09/07,18:34:05,18,10,1, 11.9,1,1, 13.553, 10691.249, 249.168, 52579.708 21/09/07,18:34:05,19,10,1, 11.9,1,1, 13.553, 10691.240, 249.166, 52579.700 21/09/07,18:34:06,00,10,1, 11.8,1,1, 13.555, 10691.233, 249.166, 52579.700 21/09/07,18:34:06,01,10,1, 11.8,1,1, 13.555, 10691.155, 249.098, 52579.678 21/09/07,18:34:06,02,10,1, 11.8,1,1, 13.555, 10691.114, 249.088, 52579.697 21/09/07,18:34:06,03,10,1, 11.8,1,1, 13.555, 10691.111, 249.062, 52579.699 21/09/07,18:34:06,04,10,1, 11.8,1,1, 13.555, 10691.063, 249.030, 52579.660 21/09/07,18:34:06,05,10,1, 11.8,1,1, 13.555, 10691.056, 249.028, 52579.662 21/09/07,18:34:06,06,10,1, 11.8,1,1, 13.555, 10691.012, 248.970, 52579.639 21/09/07,18:34:06,07,10,1, 11.8,1,1, 13.555, 10690.985, 248.965, 52579.671 21/09/07,18:34:06,08,10,1, 11.8,1,1, 13.555, 10690.936, 248.882, 52579.669 21/09/07,18:34:06,09,10,1, 11.8,1,1, 13.555, 10690.909, 248.872, 52579.692 21/09/07,18:34:06,10,10,1, 11.8,1,1, 13.555, 10690.881, 248.865, 52579.698 21/09/07,18:34:06,11,10,1, 11.8,1,1, 13.555, 10690.804, 248.819, 52579.687 21/09/07,18:34:06,12,10,1, 11.8,1,1, 13.555, 10690.779, 248.830, 52579.645 21/09/07,18:34:06,13,10,1, 11.8,1,1, 13.555, 10690.727, 248.779, 52579.644 21/09/07,18:34:06,14,10,1, 11.8,1,1, 13.555, 10690.708, 248.758, 52579.668 21/09/07,18:34:06,15,10,1, 11.8,1,1, 13.555, 10690.680, 248.749, 52579.656 21/09/07,18:34:06,16,10,1, 11.8,1,1, 13.555, 10690.659, 248.730, 52579.619 21/09/07,18:34:06,17,10,1, 11.8,1,1, 13.555, 10690.612, 248.703, 52579.612 21/09/07,18:34:06,18,10,1, 11.8,1,1, 13.555, 10690.563, 248.685, 52579.613 21/09/07,18:34:06,19,10,1, 11.8,1,1, 13.555, 10690.536, 248.663, 52579.663 21/09/07,18:34:07,00,10,1, 11.9,1,1, 13.557, 10690.532, 248.663, 52579.663 21/09/07,18:34:07,01,10,1, 11.9,1,1, 13.557, 10690.461, 248.593, 52579.618 21/09/07,18:34:07,02,10,1, 11.9,1,1, 13.557, 10690.424, 248.587, 52579.632 21/09/07,18:34:07,03,10,1, 11.9,1,1, 13.557, 10690.364, 248.542, 52579.643 21/09/07,18:34:07,04,10,1, 11.9,1,1, 13.557, 10690.342, 248.535, 52579.628 21/09/07,18:34:07,05,10,1, 11.9,1,1, 13.557, 10690.305, 248.499, 52579.668 21/09/07,18:34:07,06,10,1, 11.9,1,1, 13.557, 10690.258, 248.471, 52579.619 21/09/07,18:34:07,07,10,1, 11.9,1,1, 13.557, 10690.223, 248.439, 52579.614 21/09/07,18:34:07,08,10,1, 11.9,1,1, 13.557, 10690.203, 248.436, 52579.608 21/09/07,18:34:07,09,10,1, 11.9,1,1, 13.557, 10690.137, 248.376, 52579.580 21/09/07,18:34:07,10,10,1, 11.9,1,1, 13.557, 10690.105, 248.366, 52579.594 21/09/07,18:34:07,11,10,1, 11.9,1,1, 13.557, 10690.076, 248.347, 52579.587 21/09/07,18:34:07,12,10,1, 11.9,1,1, 13.557, 10690.025, 248.331, 52579.620 21/09/07,18:34:07,13,10,1, 11.9,1,1, 13.557, 10690.005, 248.294, 52579.562 21/09/07,18:34:07,14,10,1, 11.9,1,1, 13.557, 10689.971, 248.277, 52579.578 21/09/07,18:34:07,15,10,1, 11.9,1,1, 13.557, 10689.917, 248.277, 52579.570 21/09/07,18:34:07,16,10,1, 11.9,1,1, 13.557, 10689.903, 248.260, 52579.565 21/09/07,18:34:07,17,10,1, 11.9,1,1, 13.557, 10689.849, 248.212, 52579.559 21/09/07,18:34:07,18,10,1, 11.9,1,1, 13.557, 10689.817, 248.179, 52579.597 21/09/07,18:34:07,19,10,1, 11.9,1,1, 13.557, 10689.815, 248.170, 52579.609 21/09/07,18:34:08,00,10,1, 11.9,1,1, 13.556, 10689.814, 248.170, 52579.609 21/09/07,18:34:08,01,10,1, 11.9,1,1, 13.556, 10689.706, 248.105, 52579.557 21/09/07,18:34:08,02,10,1, 11.9,1,1, 13.556, 10689.673, 248.063, 52579.547 21/09/07,18:34:08,03,10,1, 11.9,1,1, 13.556, 10689.645, 248.030, 52579.518 21/09/07,18:34:08,04,10,1, 11.9,1,1, 13.556, 10689.610, 248.028, 52579.547 21/09/07,18:34:08,05,10,1, 11.9,1,1, 13.556, 10689.569, 248.005, 52579.536 21/09/07,18:34:08,06,10,1, 11.9,1,1, 13.556, 10689.539, 247.992, 52579.561 21/09/07,18:34:08,07,10,1, 11.9,1,1, 13.556, 10689.517, 247.953, 52579.548 21/09/07,18:34:08,08,10,1, 11.9,1,1, 13.556, 10689.470, 247.921, 52579.553 21/09/07,18:34:08,09,10,1, 11.9,1,1, 13.556, 10689.429, 247.894, 52579.552 21/09/07,18:34:08,10,10,1, 11.9,1,1, 13.556, 10689.375, 247.855, 52579.520 21/09/07,18:34:08,11,10,1, 11.9,1,1, 13.556, 10689.325, 247.875, 52579.780 21/09/07,18:34:08,12,10,1, 11.9,1,1, 13.556, 10689.321, 247.792, 52579.510 21/09/07,18:34:08,13,10,1, 11.9,1,1, 13.556, 10689.247, 247.797, 52579.621 21/09/07,18:34:08,14,10,1, 11.9,1,1, 13.556, 10689.232, 247.742, 52579.554 21/09/07,18:34:08,15,10,1, 11.9,1,1, 13.556, 10689.219, 247.750, 52579.516 21/09/07,18:34:08,16,10,1, 11.9,1,1, 13.556, 10689.177, 247.706, 52579.511 21/09/07,18:34:08,17,10,1, 11.9,1,1, 13.556, 10689.142, 247.676, 52579.514 21/09/07,18:34:08,18,10,1, 11.9,1,1, 13.556, 10689.093, 247.639, 52579.537 21/09/07,18:34:08,19,10,1, 11.9,1,1, 13.556, 10689.043, 247.645, 52579.522 21/09/07,18:34:09,00,10,1, 11.9,1,1, 13.553, 10689.038, 247.645, 52579.522 21/09/07,18:34:09,01,10,1, 11.9,1,1, 13.553, 10688.987, 247.614, 52579.558 21/09/07,18:34:09,02,10,1, 11.9,1,1, 13.553, 10688.948, 247.571, 52579.503 21/09/07,18:34:09,03,10,1, 11.9,1,1, 13.553, 10688.909, 247.522, 52579.528 21/09/07,18:34:09,04,10,1, 11.9,1,1, 13.553, 10688.864, 247.521, 52579.502 21/09/07,18:34:09,05,10,1, 11.9,1,1, 13.553, 10688.835, 247.516, 52579.541 21/09/07,18:34:09,06,10,1, 11.9,1,1, 13.553, 10688.782, 247.481, 52579.493 21/09/07,18:34:09,07,10,1, 11.9,1,1, 13.553, 10688.744, 247.456, 52579.465 21/09/07,18:34:09,08,10,1, 11.9,1,1, 13.553, 10688.707, 247.395, 52579.513 21/09/07,18:34:09,09,10,1, 11.9,1,1, 13.553, 10688.680, 247.370, 52579.500 21/09/07,18:34:09,10,10,1, 11.9,1,1, 13.553, 10688.642, 247.393, 52579.496 21/09/07,18:34:09,11,10,1, 11.9,1,1, 13.553, 10688.604, 247.356, 52579.503 21/09/07,18:34:09,12,10,1, 11.9,1,1, 13.553, 10688.566, 247.321, 52579.511 21/09/07,18:34:09,13,10,1, 11.9,1,1, 13.553, 10688.507, 247.282, 52579.483 21/09/07,18:34:09,14,10,1, 11.9,1,1, 13.553, 10688.478, 247.241, 52579.450 21/09/07,18:34:09,15,10,1, 11.9,1,1, 13.553, 10688.408, 247.211, 52579.435 21/09/07,18:34:09,16,10,1, 11.9,1,1, 13.553, 10688.395, 247.215, 52579.456 21/09/07,18:34:09,17,10,1, 11.9,1,1, 13.553, 10688.381, 247.174, 52579.436 21/09/07,18:34:09,18,10,1, 11.9,1,1, 13.553, 10688.324, 247.134, 52579.463 21/09/07,18:34:09,19,10,1, 11.9,1,1, 13.553, 10688.327, 247.143, 52579.481 21/09/07,18:34:10,00,10,1, 11.9,1,1, 13.555, 10688.320, 247.143, 52579.481 21/09/07,18:34:10,01,10,1, 11.9,1,1, 13.555, 10688.220, 247.091, 52579.428 21/09/07,18:34:10,02,10,1, 11.9,1,1, 13.555, 10688.203, 247.065, 52579.458 21/09/07,18:34:10,03,10,1, 11.9,1,1, 13.555, 10688.177, 247.046, 52579.433 21/09/07,18:34:10,04,10,1, 11.9,1,1, 13.555, 10688.137, 247.005, 52579.410 21/09/07,18:34:10,05,10,1, 11.9,1,1, 13.555, 10688.064, 246.974, 52579.399 21/09/07,18:34:10,06,10,1, 11.9,1,1, 13.555, 10688.055, 246.978, 52579.429 21/09/07,18:34:10,07,10,1, 11.9,1,1, 13.555, 10688.022, 246.946, 52579.421 21/09/07,18:34:10,08,10,1, 11.9,1,1, 13.555, 10687.986, 246.936, 52579.453 21/09/07,18:34:10,09,10,1, 11.9,1,1, 13.555, 10687.961, 246.885, 52579.414 21/09/07,18:34:10,10,10,1, 11.9,1,1, 13.555, 10687.913, 246.860, 52579.383 21/09/07,18:34:10,11,10,1, 11.9,1,1, 13.555, 10687.890, 246.873, 52579.454 21/09/07,18:34:10,12,10,1, 11.9,1,1, 13.555, 10687.851, 246.808, 52579.379 21/09/07,18:34:10,13,10,1, 11.9,1,1, 13.555, 10687.859, 246.785, 52579.396 21/09/07,18:34:10,14,10,1, 11.9,1,1, 13.555, 10687.797, 246.772, 52579.363 21/09/07,18:34:10,15,10,1, 11.9,1,1, 13.555, 10687.750, 246.749, 52579.423 21/09/07,18:34:10,16,10,1, 11.9,1,1, 13.555, 10687.692, 246.731, 52579.419 21/09/07,18:34:10,17,10,1, 11.9,1,1, 13.555, 10687.651, 246.758, 52579.421 21/09/07,18:34:10,18,10,1, 11.9,1,1, 13.555, 10687.626, 246.710, 52579.389 21/09/07,18:34:10,19,10,1, 11.9,1,1, 13.555, 10687.574, 246.687, 52579.411 21/09/07,18:34:11,00,10,1, 11.9,1,1, 13.553, 10687.569, 246.687, 52579.411 21/09/07,18:34:11,01,10,1, 11.9,1,1, 13.553, 10687.527, 246.670, 52579.424 21/09/07,18:34:11,02,10,1, 11.9,1,1, 13.553, 10687.498, 246.658, 52579.390 21/09/07,18:34:11,03,10,1, 11.9,1,1, 13.553, 10687.477, 246.593, 52579.424 21/09/07,18:34:11,04,10,1, 11.9,1,1, 13.553, 10687.438, 246.618, 52579.416 21/09/07,18:34:11,05,10,1, 11.9,1,1, 13.553, 10687.413, 246.585, 52579.384 21/09/07,18:34:11,06,10,1, 11.9,1,1, 13.553, 10687.370, 246.576, 52579.415 21/09/07,18:34:11,07,10,1, 11.9,1,1, 13.553, 10687.339, 246.570, 52579.369 21/09/07,18:34:11,08,10,1, 11.9,1,1, 13.553, 10687.314, 246.544, 52579.188 21/09/07,18:34:11,09,10,1, 11.9,1,1, 13.553, 10687.227, 246.504, 52579.381 21/09/07,18:34:11,10,10,1, 11.9,1,1, 13.553, 10687.242, 246.496, 52579.358 21/09/07,18:34:11,11,10,1, 11.9,1,1, 13.553, 10687.193, 246.481, 52579.398 21/09/07,18:34:11,12,10,1, 11.9,1,1, 13.553, 10687.152, 246.466, 52579.380 21/09/07,18:34:11,13,10,1, 11.9,1,1, 13.553, 10687.103, 246.445, 52579.391 21/09/07,18:34:11,14,10,1, 11.9,1,1, 13.553, 10687.075, 246.461, 52579.378 21/09/07,18:34:11,15,10,1, 11.9,1,1, 13.553, 10687.038, 246.411, 52579.398 21/09/07,18:34:11,16,10,1, 11.9,1,1, 13.553, 10686.988, 246.396, 52579.385 21/09/07,18:34:11,17,10,1, 11.9,1,1, 13.553, 10686.958, 246.357, 52579.392 21/09/07,18:34:11,18,10,1, 11.9,1,1, 13.553, 10686.899, 246.357, 52579.382 21/09/07,18:34:11,19,10,1, 11.9,1,1, 13.553, 10686.897, 246.348, 52579.387 21/09/07,18:34:12,00,10,1, 11.9,1,1, 13.555, 10686.893, 246.348, 52579.387 21/09/07,18:34:12,01,10,1, 11.9,1,1, 13.555, 10686.779, 246.272, 52579.417 21/09/07,18:34:12,02,10,1, 11.9,1,1, 13.555, 10686.760, 246.275, 52579.382 21/09/07,18:34:12,03,10,1, 11.9,1,1, 13.555, 10686.748, 246.251, 52579.397 21/09/07,18:34:12,04,10,1, 11.9,1,1, 13.555, 10686.692, 246.217, 52579.394 21/09/07,18:34:12,05,10,1, 11.9,1,1, 13.555, 10686.627, 246.211, 52579.404 21/09/07,18:34:12,06,10,1, 11.9,1,1, 13.555, 10686.612, 246.191, 52579.370 21/09/07,18:34:12,07,10,1, 11.9,1,1, 13.555, 10686.559, 246.171, 52579.376 21/09/07,18:34:12,08,10,1, 11.9,1,1, 13.555, 10686.536, 246.185, 52579.405 21/09/07,18:34:12,09,10,1, 11.9,1,1, 13.555, 10686.490, 246.146, 52579.365 21/09/07,18:34:12,10,10,1, 11.9,1,1, 13.555, 10686.442, 246.124, 52579.365 21/09/07,18:34:12,11,10,1, 11.9,1,1, 13.555, 10686.458, 246.075, 52579.301 21/09/07,18:34:12,12,10,1, 11.9,1,1, 13.555, 10686.357, 246.085, 52579.481 21/09/07,18:34:12,13,10,1, 11.9,1,1, 13.555, 10686.321, 246.063, 52579.427 21/09/07,18:34:12,14,10,1, 11.9,1,1, 13.555, 10686.298, 246.043, 52579.369 21/09/07,18:34:12,15,10,1, 11.9,1,1, 13.555, 10686.277, 246.025, 52579.374 21/09/07,18:34:12,16,10,1, 11.9,1,1, 13.555, 10686.216, 246.000, 52579.378 21/09/07,18:34:12,17,10,1, 11.9,1,1, 13.555, 10686.188, 245.950, 52579.345 21/09/07,18:34:12,18,10,1, 11.9,1,1, 13.555, 10686.170, 245.927, 52579.356 21/09/07,18:34:12,19,10,1, 11.9,1,1, 13.555, 10686.149, 245.924, 52579.377 21/09/07,18:34:13,00,11,1, 11.8,1,1, 13.554, 10686.142, 245.924, 52579.377 21/09/07,18:34:13,01,11,1, 11.8,1,1, 13.554, 10686.081, 245.914, 52579.375 21/09/07,18:34:13,02,11,1, 11.8,1,1, 13.554, 10686.002, 245.865, 52579.385 21/09/07,18:34:13,03,11,1, 11.8,1,1, 13.554, 10685.978, 245.851, 52579.396 21/09/07,18:34:13,04,11,1, 11.8,1,1, 13.554, 10685.966, 245.826, 52579.367 21/09/07,18:34:13,05,11,1, 11.8,1,1, 13.554, 10685.932, 245.814, 52579.346 21/09/07,18:34:13,06,11,1, 11.8,1,1, 13.554, 10685.912, 245.792, 52579.380 21/09/07,18:34:13,07,11,1, 11.8,1,1, 13.554, 10685.898, 245.778, 52579.360 21/09/07,18:34:13,08,11,1, 11.8,1,1, 13.554, 10685.857, 245.764, 52579.370 21/09/07,18:34:13,09,11,1, 11.8,1,1, 13.554, 10685.810, 245.733, 52579.370 21/09/07,18:34:13,10,11,1, 11.8,1,1, 13.554, 10685.806, 245.716, 52579.358 21/09/07,18:34:13,11,11,1, 11.8,1,1, 13.554, 10685.741, 245.690, 52579.365 21/09/07,18:34:13,12,11,1, 11.8,1,1, 13.554, 10685.721, 245.657, 52579.333 21/09/07,18:34:13,13,11,1, 11.8,1,1, 13.554, 10685.704, 245.628, 52579.295 21/09/07,18:34:13,14,11,1, 11.8,1,1, 13.554, 10685.658, 245.595, 52579.324 21/09/07,18:34:13,15,11,1, 11.8,1,1, 13.554, 10685.646, 245.591, 52579.316 21/09/07,18:34:13,16,11,1, 11.8,1,1, 13.554, 10685.609, 245.559, 52579.323 21/09/07,18:34:13,17,11,1, 11.8,1,1, 13.554, 10685.562, 245.522, 52579.317 21/09/07,18:34:13,18,11,1, 11.8,1,1, 13.554, 10685.531, 245.541, 52579.345 21/09/07,18:34:13,19,11,1, 11.8,1,1, 13.554, 10685.526, 245.495, 52579.337 21/09/07,18:34:14,00,11,1, 11.9,1,1, 13.552, 10685.525, 245.495, 52579.337 21/09/07,18:34:14,01,11,1, 11.9,1,1, 13.552, 10685.442, 245.442, 52579.334 21/09/07,18:34:14,02,11,1, 11.9,1,1, 13.552, 10685.443, 245.387, 52579.289 21/09/07,18:34:14,03,11,1, 11.9,1,1, 13.552, 10685.406, 245.396, 52579.304 21/09/07,18:34:14,04,11,1, 11.9,1,1, 13.552, 10685.387, 245.371, 52579.319 21/09/07,18:34:14,05,11,1, 11.9,1,1, 13.552, 10685.315, 245.353, 52579.282 21/09/07,18:34:14,06,11,1, 11.9,1,1, 13.552, 10685.323, 245.311, 52579.287 21/09/07,18:34:14,07,11,1, 11.9,1,1, 13.552, 10685.296, 245.295, 52579.299 21/09/07,18:34:14,08,11,1, 11.9,1,1, 13.552, 10685.290, 245.286, 52579.321 21/09/07,18:34:14,09,11,1, 11.9,1,1, 13.552, 10685.266, 245.303, 52579.316 21/09/07,18:34:14,10,11,1, 11.9,1,1, 13.552, 10685.249, 245.270, 52579.271 21/09/07,18:34:14,11,11,1, 11.9,1,1, 13.552, 10685.209, 245.227, 52579.318 21/09/07,18:34:14,12,11,1, 11.9,1,1, 13.552, 10685.179, 245.209, 52579.320 21/09/07,18:34:14,13,11,1, 11.9,1,1, 13.552, 10685.149, 245.183, 52579.236 21/09/07,18:34:14,14,11,1, 11.9,1,1, 13.552, 10685.145, 245.178, 52579.235 21/09/07,18:34:14,15,11,1, 11.9,1,1, 13.552, 10685.118, 245.181, 52579.309 21/09/07,18:34:14,16,11,1, 11.9,1,1, 13.552, 10685.080, 245.129, 52579.282 21/09/07,18:34:14,17,11,1, 11.9,1,1, 13.552, 10685.091, 245.116, 52579.264 21/09/07,18:34:14,18,11,1, 11.9,1,1, 13.552, 10685.036, 245.108, 52579.306 21/09/07,18:34:14,19,11,1, 11.9,1,1, 13.552, 10685.014, 245.096, 52579.282 21/09/07,18:34:15,00,11,1, 11.9,1,1, 13.549, 10685.008, 245.096, 52579.282 21/09/07,18:34:15,01,11,1, 11.9,1,1, 13.549, 10684.970, 245.051, 52579.283 21/09/07,18:34:15,02,11,1, 11.9,1,1, 13.549, 10684.935, 245.050, 52579.263 21/09/07,18:34:15,03,11,1, 11.9,1,1, 13.549, 10684.917, 245.028, 52579.242 21/09/07,18:34:15,04,11,1, 11.9,1,1, 13.549, 10684.899, 245.027, 52579.320 21/09/07,18:34:15,05,11,1, 11.9,1,1, 13.549, 10684.847, 245.001, 52579.304 21/09/07,18:34:15,06,11,1, 11.9,1,1, 13.549, 10684.824, 244.985, 52579.258 21/09/07,18:34:15,07,11,1, 11.9,1,1, 13.549, 10684.824, 244.981, 52579.278 21/09/07,18:34:15,08,11,1, 11.9,1,1, 13.549, 10684.778, 244.987, 52579.288 21/09/07,18:34:15,09,11,1, 11.9,1,1, 13.549, 10684.758, 244.990, 52579.255 21/09/07,18:34:15,10,11,1, 11.9,1,1, 13.549, 10684.718, 244.960, 52579.292 21/09/07,18:34:15,11,11,1, 11.9,1,1, 13.549, 10684.684, 244.939, 52579.272 21/09/07,18:34:15,12,11,1, 11.9,1,1, 13.549, 10684.676, 244.947, 52579.300 21/09/07,18:34:15,13,11,1, 11.9,1,1, 13.549, 10684.663, 244.952, 52579.309 21/09/07,18:34:15,14,11,1, 11.9,1,1, 13.549, 10684.627, 244.945, 52579.323 21/09/07,18:34:15,15,11,1, 11.9,1,1, 13.549, 10684.575, 244.925, 52579.305 21/09/07,18:34:15,16,11,1, 11.9,1,1, 13.549, 10684.566, 244.928, 52579.340 21/09/07,18:34:15,17,11,1, 11.9,1,1, 13.549, 10684.545, 244.871, 52579.316 21/09/07,18:34:15,18,11,1, 11.9,1,1, 13.549, 10684.483, 244.885, 52579.306 21/09/07,18:34:15,19,11,1, 11.9,1,1, 13.549, 10684.471, 244.836, 52579.294 21/09/07,18:34:16,00,11,1, 11.8,1,1, 13.554, 10684.465, 244.836, 52579.294 21/09/07,18:34:16,01,11,1, 11.8,1,1, 13.554, 10684.424, 244.808, 52579.297 21/09/07,18:34:16,02,11,1, 11.8,1,1, 13.554, 10684.390, 244.808, 52579.319 21/09/07,18:34:16,03,11,1, 11.8,1,1, 13.554, 10684.385, 244.760, 52579.312 21/09/07,18:34:16,04,11,1, 11.8,1,1, 13.554, 10684.340, 244.771, 52579.284 21/09/07,18:34:16,05,11,1, 11.8,1,1, 13.554, 10684.296, 244.738, 52579.272 21/09/07,18:34:16,06,11,1, 11.8,1,1, 13.554, 10684.302, 244.737, 52579.312 21/09/07,18:34:16,07,11,1, 11.8,1,1, 13.554, 10684.252, 244.722, 52579.265 21/09/07,18:34:16,08,11,1, 11.8,1,1, 13.554, 10684.252, 244.685, 52579.286 21/09/07,18:34:16,09,11,1, 11.8,1,1, 13.554, 10684.187, 244.674, 52579.279 21/09/07,18:34:16,10,11,1, 11.8,1,1, 13.554, 10684.152, 244.660, 52579.255 21/09/07,18:34:16,11,11,1, 11.8,1,1, 13.554, 10684.160, 244.642, 52579.284 21/09/07,18:34:16,12,11,1, 11.8,1,1, 13.554, 10684.141, 244.663, 52579.324 21/09/07,18:34:16,13,11,1, 11.8,1,1, 13.554, 10684.112, 244.618, 52579.317 21/09/07,18:34:16,14,11,1, 11.8,1,1, 13.554, 10684.095, 244.605, 52579.285 21/09/07,18:34:16,15,11,1, 11.8,1,1, 13.554, 10684.067, 244.624, 52579.315 21/09/07,18:34:16,16,11,1, 11.8,1,1, 13.554, 10684.053, 244.597, 52579.277 21/09/07,18:34:16,17,11,1, 11.8,1,1, 13.554, 10684.046, 244.576, 52579.267 21/09/07,18:34:16,18,11,1, 11.8,1,1, 13.554, 10683.992, 244.527, 52579.250 21/09/07,18:34:16,19,11,1, 11.8,1,1, 13.554, 10683.987, 244.564, 52579.274 21/09/07,18:34:17,00,10,1, 11.8,1,1, 13.557, 10683.981, 244.564, 52579.274 21/09/07,18:34:17,01,10,1, 11.8,1,1, 13.557, 10683.960, 244.529, 52579.388 21/09/07,18:34:17,02,10,1, 11.8,1,1, 13.557, 10683.904, 244.529, 52579.333 21/09/07,18:34:17,03,10,1, 11.8,1,1, 13.557, 10683.904, 244.503, 52579.280 21/09/07,18:34:17,04,10,1, 11.8,1,1, 13.557, 10683.892, 244.480, 52579.241 21/09/07,18:34:17,05,10,1, 11.8,1,1, 13.557, 10683.864, 244.474, 52579.267 21/09/07,18:34:17,06,10,1, 11.8,1,1, 13.557, 10683.829, 244.486, 52579.252 21/09/07,18:34:17,07,10,1, 11.8,1,1, 13.557, 10683.837, 244.453, 52579.248 21/09/07,18:34:17,08,10,1, 11.8,1,1, 13.557, 10683.801, 244.464, 52579.295 21/09/07,18:34:17,09,10,1, 11.8,1,1, 13.557, 10683.785, 244.434, 52579.283 21/09/07,18:34:17,10,10,1, 11.8,1,1, 13.557, 10683.777, 244.417, 52579.286 21/09/07,18:34:17,11,10,1, 11.8,1,1, 13.557, 10683.729, 244.395, 52579.266 21/09/07,18:34:17,12,10,1, 11.8,1,1, 13.557, 10683.716, 244.372, 52579.265 21/09/07,18:34:17,13,10,1, 11.8,1,1, 13.557, 10683.694, 244.386, 52579.262 21/09/07,18:34:17,14,10,1, 11.8,1,1, 13.557, 10683.672, 244.347, 52579.296 21/09/07,18:34:17,15,10,1, 11.8,1,1, 13.557, 10683.690, 244.403, 52579.319 21/09/07,18:34:17,16,10,1, 11.8,1,1, 13.557, 10683.638, 244.356, 52579.248 21/09/07,18:34:17,17,10,1, 11.8,1,1, 13.557, 10683.618, 244.334, 52579.301 21/09/07,18:34:17,18,10,1, 11.8,1,1, 13.557, 10683.600, 244.324, 52579.252 21/09/07,18:34:17,19,10,1, 11.8,1,1, 13.557, 10683.589, 244.334, 52579.289 21/09/07,18:34:18,00,11,1, 11.8,1,1, 13.553, 10683.581, 244.334, 52579.289 21/09/07,18:34:18,01,11,1, 11.8,1,1, 13.553, 10683.532, 244.305, 52579.309 21/09/07,18:34:18,02,11,1, 11.8,1,1, 13.553, 10683.532, 244.306, 52579.296 21/09/07,18:34:18,03,11,1, 11.8,1,1, 13.553, 10683.483, 244.273, 52579.280 21/09/07,18:34:18,04,11,1, 11.8,1,1, 13.553, 10683.451, 244.268, 52579.322 21/09/07,18:34:18,05,11,1, 11.8,1,1, 13.553, 10683.444, 244.249, 52579.270 21/09/07,18:34:18,06,11,1, 11.8,1,1, 13.553, 10683.450, 244.235, 52579.281 21/09/07,18:34:18,07,11,1, 11.8,1,1, 13.553, 10683.406, 244.227, 52579.339 21/09/07,18:34:18,08,11,1, 11.8,1,1, 13.553, 10683.363, 244.209, 52579.289 21/09/07,18:34:18,09,11,1, 11.8,1,1, 13.553, 10683.390, 244.200, 52579.320 21/09/07,18:34:18,10,11,1, 11.8,1,1, 13.553, 10683.325, 244.171, 52579.306 21/09/07,18:34:18,11,11,1, 11.8,1,1, 13.553, 10683.320, 244.171, 52579.310 21/09/07,18:34:18,12,11,1, 11.8,1,1, 13.553, 10683.287, 244.138, 52579.293 21/09/07,18:34:18,13,11,1, 11.8,1,1, 13.553, 10683.277, 244.126, 52579.314 21/09/07,18:34:18,14,11,1, 11.8,1,1, 13.553, 10683.255, 244.091, 52579.262 21/09/07,18:34:18,15,11,1, 11.8,1,1, 13.553, 10683.266, 244.112, 52579.295 21/09/07,18:34:18,16,11,1, 11.8,1,1, 13.553, 10683.243, 244.105, 52579.312 21/09/07,18:34:18,17,11,1, 11.8,1,1, 13.553, 10683.219, 244.058, 52579.287 21/09/07,18:34:18,18,11,1, 11.8,1,1, 13.553, 10683.203, 244.064, 52579.292 21/09/07,18:34:18,19,11,1, 11.8,1,1, 13.553, 10683.167, 244.034, 52579.251 21/09/07,18:34:19,00,10,1, 11.8,1,1, 13.555, 10683.163, 244.034, 52579.251 21/09/07,18:34:19,01,10,1, 11.8,1,1, 13.555, 10683.172, 243.990, 52579.263 21/09/07,18:34:19,02,10,1, 11.8,1,1, 13.555, 10683.117, 243.973, 52579.272 21/09/07,18:34:19,03,10,1, 11.8,1,1, 13.555, 10683.111, 243.957, 52579.284 21/09/07,18:34:19,04,10,1, 11.8,1,1, 13.555, 10683.114, 243.949, 52579.273 21/09/07,18:34:19,05,10,1, 11.8,1,1, 13.555, 10683.093, 243.920, 52579.257 21/09/07,18:34:19,06,10,1, 11.8,1,1, 13.555, 10683.088, 243.925, 52579.272 21/09/07,18:34:19,07,10,1, 11.8,1,1, 13.555, 10683.088, 243.914, 52579.272 21/09/07,18:34:19,08,10,1, 11.8,1,1, 13.555, 10683.057, 243.899, 52579.273 21/09/07,18:34:19,09,10,1, 11.8,1,1, 13.555, 10683.067, 243.885, 52579.254 21/09/07,18:34:19,10,10,1, 11.8,1,1, 13.555, 10683.050, 243.852, 52579.242 21/09/07,18:34:19,11,10,1, 11.8,1,1, 13.555, 10683.028, 243.837, 52579.255 21/09/07,18:34:19,12,10,1, 11.8,1,1, 13.555, 10683.012, 243.827, 52579.258 21/09/07,18:34:19,13,10,1, 11.8,1,1, 13.555, 10683.004, 243.809, 52579.208 21/09/07,18:34:19,14,10,1, 11.8,1,1, 13.555, 10683.015, 243.796, 52579.257 21/09/07,18:34:19,15,10,1, 11.8,1,1, 13.555, 10682.993, 243.774, 52579.211 21/09/07,18:34:19,16,10,1, 11.8,1,1, 13.555, 10682.970, 243.740, 52579.217 21/09/07,18:34:19,17,10,1, 11.8,1,1, 13.555, 10682.985, 243.756, 52579.257 21/09/07,18:34:19,18,10,1, 11.8,1,1, 13.555, 10682.955, 243.752, 52579.277 21/09/07,18:34:19,19,10,1, 11.8,1,1, 13.555, 10682.931, 243.739, 52579.263 21/09/07,18:34:20,00,10,1, 11.8,1,1, 13.556, 10682.930, 243.739, 52579.263 21/09/07,18:34:20,01,10,1, 11.8,1,1, 13.556, 10682.893, 243.727, 52579.283 21/09/07,18:34:20,02,10,1, 11.8,1,1, 13.556, 10682.919, 243.696, 52579.262 21/09/07,18:34:20,03,10,1, 11.8,1,1, 13.556, 10682.904, 243.709, 52579.271 21/09/07,18:34:20,04,10,1, 11.8,1,1, 13.556, 10682.893, 243.682, 52579.277 21/09/07,18:34:20,05,10,1, 11.8,1,1, 13.556, 10682.879, 243.654, 52579.233 21/09/07,18:34:20,06,10,1, 11.8,1,1, 13.556, 10682.884, 243.661, 52579.287 21/09/07,18:34:20,07,10,1, 11.8,1,1, 13.556, 10682.856, 243.626, 52579.268 21/09/07,18:34:20,08,10,1, 11.8,1,1, 13.556, 10682.853, 243.654, 52579.324 21/09/07,18:34:20,09,10,1, 11.8,1,1, 13.556, 10682.817, 243.639, 52579.269 21/09/07,18:34:20,10,10,1, 11.8,1,1, 13.556, 10682.798, 243.603, 52579.285 21/09/07,18:34:20,11,10,1, 11.8,1,1, 13.556, 10682.807, 243.607, 52579.272 21/09/07,18:34:20,12,10,1, 11.8,1,1, 13.556, 10682.817, 243.629, 52579.290 21/09/07,18:34:20,13,10,1, 11.8,1,1, 13.556, 10682.781, 243.610, 52579.293 21/09/07,18:34:20,14,10,1, 11.8,1,1, 13.556, 10682.781, 243.591, 52579.299 21/09/07,18:34:20,15,10,1, 11.8,1,1, 13.556, 10682.769, 243.577, 52579.256 21/09/07,18:34:20,16,10,1, 11.8,1,1, 13.556, 10682.763, 243.571, 52579.258 21/09/07,18:34:20,17,10,1, 11.8,1,1, 13.556, 10682.771, 243.574, 52579.305 21/09/07,18:34:20,18,10,1, 11.8,1,1, 13.556, 10682.722, 243.553, 52579.283 21/09/07,18:34:20,19,10,1, 11.8,1,1, 13.556, 10682.717, 243.558, 52579.253 21/09/07,18:34:21,00,10,1, 11.9,1,1, 13.554, 10682.713, 243.558, 52579.253 21/09/07,18:34:21,01,10,1, 11.9,1,1, 13.554, 10682.667, 243.555, 52579.271 21/09/07,18:34:21,02,10,1, 11.9,1,1, 13.554, 10682.653, 243.535, 52579.263 21/09/07,18:34:21,03,10,1, 11.9,1,1, 13.554, 10682.671, 243.533, 52579.291 21/09/07,18:34:21,04,10,1, 11.9,1,1, 13.554, 10682.655, 243.511, 52579.276 21/09/07,18:34:21,05,10,1, 11.9,1,1, 13.554, 10682.640, 243.530, 52579.305 21/09/07,18:34:21,06,10,1, 11.9,1,1, 13.554, 10682.634, 243.491, 52579.285 21/09/07,18:34:21,07,10,1, 11.9,1,1, 13.554, 10682.617, 243.491, 52579.285 21/09/07,18:34:21,08,10,1, 11.9,1,1, 13.554, 10682.611, 243.493, 52579.295 21/09/07,18:34:21,09,10,1, 11.9,1,1, 13.554, 10682.612, 243.460, 52579.310 21/09/07,18:34:21,10,10,1, 11.9,1,1, 13.554, 10682.583, 243.455, 52579.298 21/09/07,18:34:21,11,10,1, 11.9,1,1, 13.554, 10682.572, 243.444, 52579.302 21/09/07,18:34:21,12,10,1, 11.9,1,1, 13.554, 10682.544, 243.418, 52579.289 21/09/07,18:34:21,13,10,1, 11.9,1,1, 13.554, 10682.539, 243.417, 52579.267 21/09/07,18:34:21,14,10,1, 11.9,1,1, 13.554, 10682.529, 243.395, 52579.279 21/09/07,18:34:21,15,10,1, 11.9,1,1, 13.554, 10682.536, 243.402, 52579.275 21/09/07,18:34:21,16,10,1, 11.9,1,1, 13.554, 10682.503, 243.373, 52579.296 21/09/07,18:34:21,17,10,1, 11.9,1,1, 13.554, 10682.507, 243.365, 52579.274 21/09/07,18:34:21,18,10,1, 11.9,1,1, 13.554, 10682.500, 243.349, 52579.293 21/09/07,18:34:21,19,10,1, 11.9,1,1, 13.554, 10682.473, 243.345, 52579.299 21/09/07,18:34:22,00,10,1, 11.9,1,1, 13.552, 10682.471, 243.345, 52579.299 21/09/07,18:34:22,01,10,1, 11.9,1,1, 13.552, 10682.468, 243.303, 52579.321 21/09/07,18:34:22,02,10,1, 11.9,1,1, 13.552, 10682.457, 243.271, 52579.252 21/09/07,18:34:22,03,10,1, 11.9,1,1, 13.552, 10682.442, 243.319, 52579.316 21/09/07,18:34:22,04,10,1, 11.9,1,1, 13.552, 10682.443, 243.290, 52579.266 21/09/07,18:34:22,05,10,1, 11.9,1,1, 13.552, 10682.424, 243.269, 52579.286 21/09/07,18:34:22,06,10,1, 11.9,1,1, 13.552, 10682.403, 243.233, 52579.264 21/09/07,18:34:22,07,10,1, 11.9,1,1, 13.552, 10682.361, 243.216, 52579.240 21/09/07,18:34:22,08,10,1, 11.9,1,1, 13.552, 10682.383, 243.232, 52579.262 21/09/07,18:34:22,09,10,1, 11.9,1,1, 13.552, 10682.399, 243.230, 52579.298 21/09/07,18:34:22,10,10,1, 11.9,1,1, 13.552, 10682.358, 243.175, 52579.255 21/09/07,18:34:22,11,10,1, 11.9,1,1, 13.552, 10682.352, 243.186, 52579.270 21/09/07,18:34:22,12,10,1, 11.9,1,1, 13.552, 10682.331, 243.195, 52579.261 21/09/07,18:34:22,13,10,1, 11.9,1,1, 13.552, 10682.306, 243.135, 52579.262 21/09/07,18:34:22,14,10,1, 11.9,1,1, 13.552, 10682.330, 243.162, 52579.284 21/09/07,18:34:22,15,10,1, 11.9,1,1, 13.552, 10682.289, 243.123, 52579.269 21/09/07,18:34:22,16,10,1, 11.9,1,1, 13.552, 10682.275, 243.106, 52579.269 21/09/07,18:34:22,17,10,1, 11.9,1,1, 13.552, 10682.275, 243.122, 52579.282 21/09/07,18:34:22,18,10,1, 11.9,1,1, 13.552, 10682.265, 243.119, 52579.289 21/09/07,18:34:22,19,10,1, 11.9,1,1, 13.552, 10682.249, 243.079, 52579.141 21/09/07,18:34:23,00,10,1, 11.9,1,1, 13.556, 10682.245, 243.079, 52579.141 21/09/07,18:34:23,01,10,1, 11.9,1,1, 13.556, 10682.234, 243.076, 52579.241 21/09/07,18:34:23,02,10,1, 11.9,1,1, 13.556, 10682.217, 243.066, 52579.259 21/09/07,18:34:23,03,10,1, 11.9,1,1, 13.556, 10682.217, 243.077, 52579.272 21/09/07,18:34:23,04,10,1, 11.9,1,1, 13.556, 10682.185, 243.056, 52579.308 21/09/07,18:34:23,05,10,1, 11.9,1,1, 13.556, 10682.169, 243.029, 52579.249 21/09/07,18:34:23,06,10,1, 11.9,1,1, 13.556, 10682.161, 243.072, 52579.260 21/09/07,18:34:23,07,10,1, 11.9,1,1, 13.556, 10682.161, 243.044, 52579.273 21/09/07,18:34:23,08,10,1, 11.9,1,1, 13.556, 10682.164, 243.073, 52579.270 21/09/07,18:34:23,09,10,1, 11.9,1,1, 13.556, 10682.134, 243.048, 52579.317 21/09/07,18:34:23,10,10,1, 11.9,1,1, 13.556, 10682.120, 243.051, 52579.265 21/09/07,18:34:23,11,10,1, 11.9,1,1, 13.556, 10682.113, 243.071, 52579.285 21/09/07,18:34:23,12,10,1, 11.9,1,1, 13.556, 10682.099, 243.046, 52579.301 21/09/07,18:34:23,13,10,1, 11.9,1,1, 13.556, 10682.086, 243.055, 52579.327 21/09/07,18:34:23,14,10,1, 11.9,1,1, 13.556, 10682.080, 243.062, 52579.325 21/09/07,18:34:23,15,10,1, 11.9,1,1, 13.556, 10682.060, 243.085, 52579.324 21/09/07,18:34:23,16,10,1, 11.9,1,1, 13.556, 10682.035, 243.030, 52579.290 21/09/07,18:34:23,17,10,1, 11.9,1,1, 13.556, 10682.021, 243.010, 52579.277 21/09/07,18:34:23,18,10,1, 11.9,1,1, 13.556, 10682.049, 243.016, 52579.339 21/09/07,18:34:23,19,10,1, 11.9,1,1, 13.556, 10681.994, 243.053, 52579.276 21/09/07,18:34:24,00,11,1, 11.8,1,1, 13.552, 10681.987, 243.053, 52579.276 21/09/07,18:34:24,01,11,1, 11.8,1,1, 13.552, 10681.981, 243.047, 52579.316 21/09/07,18:34:24,02,11,1, 11.8,1,1, 13.552, 10681.960, 243.017, 52579.336 21/09/07,18:34:24,03,11,1, 11.8,1,1, 13.552, 10681.963, 243.028, 52579.367 21/09/07,18:34:24,04,11,1, 11.8,1,1, 13.552, 10681.928, 243.002, 52579.345 21/09/07,18:34:24,05,11,1, 11.8,1,1, 13.552, 10681.918, 242.995, 52579.343 21/09/07,18:34:24,06,11,1, 11.8,1,1, 13.552, 10681.944, 243.023, 52579.366 21/09/07,18:34:24,07,11,1, 11.8,1,1, 13.552, 10681.910, 242.977, 52579.349 21/09/07,18:34:24,08,11,1, 11.8,1,1, 13.552, 10681.903, 242.967, 52579.337 21/09/07,18:34:24,09,11,1, 11.8,1,1, 13.552, 10681.860, 242.959, 52579.347 21/09/07,18:34:24,10,11,1, 11.8,1,1, 13.552, 10681.841, 242.955, 52579.342 21/09/07,18:34:24,11,11,1, 11.8,1,1, 13.552, 10681.829, 242.963, 52579.371 21/09/07,18:34:24,12,11,1, 11.8,1,1, 13.552, 10681.818, 242.942, 52579.327 21/09/07,18:34:24,13,11,1, 11.8,1,1, 13.552, 10681.809, 242.928, 52579.334 21/09/07,18:34:24,14,11,1, 11.8,1,1, 13.552, 10681.770, 242.931, 52579.350 21/09/07,18:34:24,15,11,1, 11.8,1,1, 13.552, 10681.743, 242.872, 52579.329 21/09/07,18:34:24,16,11,1, 11.8,1,1, 13.552, 10681.727, 242.874, 52579.361 21/09/07,18:34:24,17,11,1, 11.8,1,1, 13.552, 10681.731, 242.886, 52579.360 21/09/07,18:34:24,18,11,1, 11.8,1,1, 13.552, 10681.711, 242.857, 52579.328 21/09/07,18:34:24,19,11,1, 11.8,1,1, 13.552, 10681.679, 242.866, 52579.357 21/09/07,18:34:25,00,11,1, 11.9,1,1, 13.556, 10681.678, 242.866, 52579.357 21/09/07,18:34:25,01,11,1, 11.9,1,1, 13.556, 10681.682, 242.816, 52579.346 21/09/07,18:34:25,02,11,1, 11.9,1,1, 13.556, 10681.647, 242.812, 52579.382 21/09/07,18:34:25,03,11,1, 11.9,1,1, 13.556, 10681.652, 242.814, 52579.350 21/09/07,18:34:25,04,11,1, 11.9,1,1, 13.556, 10681.625, 242.781, 52579.343 21/09/07,18:34:25,05,11,1, 11.9,1,1, 13.556, 10681.608, 242.760, 52579.365 21/09/07,18:34:25,06,11,1, 11.9,1,1, 13.556, 10681.616, 242.764, 52579.353 21/09/07,18:34:25,07,11,1, 11.9,1,1, 13.556, 10681.583, 242.738, 52579.377 21/09/07,18:34:25,08,11,1, 11.9,1,1, 13.556, 10681.575, 242.735, 52579.348 21/09/07,18:34:25,09,11,1, 11.9,1,1, 13.556, 10681.563, 242.681, 52579.374 21/09/07,18:34:25,10,11,1, 11.9,1,1, 13.556, 10681.541, 242.701, 52579.344 21/09/07,18:34:25,11,11,1, 11.9,1,1, 13.556, 10681.506, 242.656, 52579.347 21/09/07,18:34:25,12,11,1, 11.9,1,1, 13.556, 10681.534, 242.666, 52579.322 21/09/07,18:34:25,13,11,1, 11.9,1,1, 13.556, 10681.501, 242.656, 52579.356 21/09/07,18:34:25,14,11,1, 11.9,1,1, 13.556, 10681.498, 242.653, 52579.309 21/09/07,18:34:25,15,11,1, 11.9,1,1, 13.556, 10681.470, 242.631, 52579.340 21/09/07,18:34:25,16,11,1, 11.9,1,1, 13.556, 10681.486, 242.611, 52579.337 21/09/07,18:34:25,17,11,1, 11.9,1,1, 13.556, 10681.432, 242.605, 52579.345 21/09/07,18:34:25,18,11,1, 11.9,1,1, 13.556, 10681.447, 242.602, 52579.338 21/09/07,18:34:25,19,11,1, 11.9,1,1, 13.556, 10681.437, 242.581, 52579.329 21/09/07,18:34:26,00,09,1, 12.0,1,1, 13.555, 10681.436, 242.581, 52579.329 21/09/07,18:34:26,01,09,1, 12.0,1,1, 13.555, 10681.408, 242.544, 52579.336 21/09/07,18:34:26,02,09,1, 12.0,1,1, 13.555, 10681.388, 242.569, 52579.351 21/09/07,18:34:26,03,09,1, 12.0,1,1, 13.555, 10681.388, 242.536, 52579.322 21/09/07,18:34:26,04,09,1, 12.0,1,1, 13.555, 10681.389, 242.522, 52579.330 21/09/07,18:34:26,05,09,1, 12.0,1,1, 13.555, 10681.386, 242.517, 52579.349 21/09/07,18:34:26,06,09,1, 12.0,1,1, 13.555, 10681.361, 242.507, 52579.330 21/09/07,18:34:26,07,09,1, 12.0,1,1, 13.555, 10681.345, 242.530, 52579.368 21/09/07,18:34:26,08,09,1, 12.0,1,1, 13.555, 10681.363, 242.533, 52579.311 21/09/07,18:34:26,09,09,1, 12.0,1,1, 13.555, 10681.337, 242.523, 52579.174 21/09/07,18:34:26,10,09,1, 12.0,1,1, 13.555, 10681.330, 242.497, 52579.387 21/09/07,18:34:26,11,09,1, 12.0,1,1, 13.555, 10681.341, 242.532, 52579.400 21/09/07,18:34:26,12,09,1, 12.0,1,1, 13.555, 10681.316, 242.507, 52579.412 21/09/07,18:34:26,13,09,1, 12.0,1,1, 13.555, 10681.308, 242.534, 52579.421 21/09/07,18:34:26,14,09,1, 12.0,1,1, 13.555, 10681.299, 242.496, 52579.341 21/09/07,18:34:26,15,09,1, 12.0,1,1, 13.555, 10681.281, 242.528, 52579.377 21/09/07,18:34:26,16,09,1, 12.0,1,1, 13.555, 10681.265, 242.477, 52579.365 21/09/07,18:34:26,17,09,1, 12.0,1,1, 13.555, 10681.290, 242.509, 52579.382 21/09/07,18:34:26,18,09,1, 12.0,1,1, 13.555, 10681.282, 242.491, 52579.394 21/09/07,18:34:26,19,09,1, 12.0,1,1, 13.555, 10681.264, 242.474, 52579.397 21/09/07,18:34:27,00,09,1, 11.9,1,1, 13.553, 10681.261, 242.474, 52579.397 21/09/07,18:34:27,01,09,1, 11.9,1,1, 13.553, 10681.233, 242.499, 52579.383 21/09/07,18:34:27,02,09,1, 11.9,1,1, 13.553, 10681.249, 242.485, 52579.430 21/09/07,18:34:27,03,09,1, 11.9,1,1, 13.553, 10681.271, 242.474, 52579.450 21/09/07,18:34:27,04,09,1, 11.9,1,1, 13.553, 10681.253, 242.480, 52579.476 21/09/07,18:34:27,05,09,1, 11.9,1,1, 13.553, 10681.226, 242.469, 52579.401 21/09/07,18:34:27,06,09,1, 11.9,1,1, 13.553, 10681.234, 242.465, 52579.410 21/09/07,18:34:27,07,09,1, 11.9,1,1, 13.553, 10681.209, 242.446, 52579.418 21/09/07,18:34:27,08,09,1, 11.9,1,1, 13.553, 10681.188, 242.415, 52579.416 21/09/07,18:34:27,09,09,1, 11.9,1,1, 13.553, 10681.199, 242.401, 52579.380 21/09/07,18:34:27,10,09,1, 11.9,1,1, 13.553, 10681.169, 242.400, 52579.402 21/09/07,18:34:27,11,09,1, 11.9,1,1, 13.553, 10681.194, 242.389, 52579.448 21/09/07,18:34:27,12,09,1, 11.9,1,1, 13.553, 10681.196, 242.372, 52579.429 21/09/07,18:34:27,13,09,1, 11.9,1,1, 13.553, 10681.185, 242.363, 52579.426 21/09/07,18:34:27,14,09,1, 11.9,1,1, 13.553, 10681.159, 242.349, 52579.405 21/09/07,18:34:27,15,09,1, 11.9,1,1, 13.553, 10681.203, 242.359, 52579.430 21/09/07,18:34:27,16,09,1, 11.9,1,1, 13.553, 10681.155, 242.339, 52579.410 21/09/07,18:34:27,17,09,1, 11.9,1,1, 13.553, 10681.110, 242.290, 52579.452 21/09/07,18:34:27,18,09,1, 11.9,1,1, 13.553, 10681.154, 242.313, 52579.423 21/09/07,18:34:27,19,09,1, 11.9,1,1, 13.553, 10681.115, 242.278, 52579.461 21/09/07,18:34:28,00,09,1, 11.8,1,1, 13.555, 10681.111, 242.278, 52579.461 21/09/07,18:34:28,01,09,1, 11.8,1,1, 13.555, 10681.103, 242.250, 52579.359 21/09/07,18:34:28,02,09,1, 11.8,1,1, 13.555, 10681.100, 242.286, 52579.420 21/09/07,18:34:28,03,09,1, 11.8,1,1, 13.555, 10681.117, 242.264, 52579.445 21/09/07,18:34:28,04,09,1, 11.8,1,1, 13.555, 10681.098, 242.265, 52579.423 21/09/07,18:34:28,05,09,1, 11.8,1,1, 13.555, 10681.087, 242.225, 52579.403 21/09/07,18:34:28,06,09,1, 11.8,1,1, 13.555, 10681.102, 242.249, 52579.472 21/09/07,18:34:28,07,09,1, 11.8,1,1, 13.555, 10681.065, 242.185, 52579.421 21/09/07,18:34:28,08,09,1, 11.8,1,1, 13.555, 10681.076, 242.175, 52579.417 21/09/07,18:34:28,09,09,1, 11.8,1,1, 13.555, 10681.056, 242.167, 52579.433 21/09/07,18:34:28,10,09,1, 11.8,1,1, 13.555, 10681.038, 242.143, 52579.426 21/09/07,18:34:28,11,09,1, 11.8,1,1, 13.555, 10681.054, 242.154, 52579.421 21/09/07,18:34:28,12,09,1, 11.8,1,1, 13.555, 10681.070, 242.157, 52579.436 21/09/07,18:34:28,13,09,1, 11.8,1,1, 13.555, 10681.033, 242.129, 52579.438 21/09/07,18:34:28,14,09,1, 11.8,1,1, 13.555, 10681.042, 242.105, 52579.438 21/09/07,18:34:28,15,09,1, 11.8,1,1, 13.555, 10681.044, 242.102, 52579.458 21/09/07,18:34:28,16,09,1, 11.8,1,1, 13.555, 10681.023, 242.136, 52579.472 21/09/07,18:34:28,17,09,1, 11.8,1,1, 13.555, 10680.991, 242.091, 52579.450 21/09/07,18:34:28,18,09,1, 11.8,1,1, 13.555, 10681.013, 242.103, 52579.450 21/09/07,18:34:28,19,09,1, 11.8,1,1, 13.555, 10680.995, 242.060, 52579.420 21/09/07,18:34:29,00,10,1, 11.8,1,1, 13.554, 10680.994, 242.060, 52579.420 21/09/07,18:34:29,01,10,1, 11.8,1,1, 13.554, 10681.003, 242.074, 52579.435 21/09/07,18:34:29,02,10,1, 11.8,1,1, 13.554, 10680.969, 242.059, 52579.397 21/09/07,18:34:29,03,10,1, 11.8,1,1, 13.554, 10680.985, 242.003, 52579.403 21/09/07,18:34:29,04,10,1, 11.8,1,1, 13.554, 10680.983, 242.016, 52579.415 21/09/07,18:34:29,05,10,1, 11.8,1,1, 13.554, 10680.960, 242.027, 52579.421 21/09/07,18:34:29,06,10,1, 11.8,1,1, 13.554, 10680.917, 242.008, 52579.429 21/09/07,18:34:29,07,10,1, 11.8,1,1, 13.554, 10680.964, 241.980, 52579.437 21/09/07,18:34:29,08,10,1, 11.8,1,1, 13.554, 10680.919, 242.016, 52579.438 21/09/07,18:34:29,09,10,1, 11.8,1,1, 13.554, 10680.918, 241.986, 52579.414 21/09/07,18:34:29,10,10,1, 11.8,1,1, 13.554, 10680.915, 241.981, 52579.451 21/09/07,18:34:29,11,10,1, 11.8,1,1, 13.554, 10680.902, 241.984, 52579.441 21/09/07,18:34:29,12,10,1, 11.8,1,1, 13.554, 10680.902, 241.948, 52579.413 21/09/07,18:34:29,13,10,1, 11.8,1,1, 13.554, 10680.905, 241.940, 52579.449 21/09/07,18:34:29,14,10,1, 11.8,1,1, 13.554, 10680.888, 241.943, 52579.412 21/09/07,18:34:29,15,10,1, 11.8,1,1, 13.554, 10680.876, 241.892, 52579.420 21/09/07,18:34:29,16,10,1, 11.8,1,1, 13.554, 10680.888, 241.898, 52579.439 21/09/07,18:34:29,17,10,1, 11.8,1,1, 13.554, 10680.857, 241.868, 52579.432 21/09/07,18:34:29,18,10,1, 11.8,1,1, 13.554, 10680.837, 241.869, 52579.447 21/09/07,18:34:29,19,10,1, 11.8,1,1, 13.554, 10680.867, 241.840, 52579.428 21/09/07,18:34:30,00,09,1, 11.8,1,1, 13.553, 10680.860, 241.840, 52579.428 21/09/07,18:34:30,01,09,1, 11.8,1,1, 13.553, 10680.821, 241.846, 52579.414 21/09/07,18:34:30,02,09,1, 11.8,1,1, 13.553, 10680.829, 241.847, 52579.460 21/09/07,18:34:30,03,09,1, 11.8,1,1, 13.553, 10680.817, 241.853, 52579.433 21/09/07,18:34:30,04,09,1, 11.8,1,1, 13.553, 10680.804, 241.848, 52579.414 21/09/07,18:34:30,05,09,1, 11.8,1,1, 13.553, 10680.811, 241.829, 52579.431 21/09/07,18:34:30,06,09,1, 11.8,1,1, 13.553, 10680.806, 241.816, 52579.448 21/09/07,18:34:30,07,09,1, 11.8,1,1, 13.553, 10680.807, 241.788, 52579.420 21/09/07,18:34:30,08,09,1, 11.8,1,1, 13.553, 10680.799, 241.800, 52579.445 21/09/07,18:34:30,09,09,1, 11.8,1,1, 13.553, 10680.783, 241.777, 52579.440 21/09/07,18:34:30,10,09,1, 11.8,1,1, 13.553, 10680.789, 241.778, 52579.437 21/09/07,18:34:30,11,09,1, 11.8,1,1, 13.553, 10680.768, 241.759, 52579.406 21/09/07,18:34:30,12,09,1, 11.8,1,1, 13.553, 10680.779, 241.776, 52579.439 21/09/07,18:34:30,13,09,1, 11.8,1,1, 13.553, 10680.734, 241.743, 52579.418 21/09/07,18:34:30,14,09,1, 11.8,1,1, 13.553, 10680.739, 241.746, 52579.412 21/09/07,18:34:30,15,09,1, 11.8,1,1, 13.553, 10680.720, 241.746, 52579.422 21/09/07,18:34:30,16,09,1, 11.8,1,1, 13.553, 10680.707, 241.729, 52579.394 21/09/07,18:34:30,17,09,1, 11.8,1,1, 13.553, 10680.729, 241.750, 52579.460 21/09/07,18:34:30,18,09,1, 11.8,1,1, 13.553, 10680.692, 241.715, 52579.434 21/09/07,18:34:30,19,09,1, 11.8,1,1, 13.553, 10680.663, 241.717, 52579.396 21/09/07,18:34:31,00,10,1, 11.8,1,1, 13.554, 10680.660, 241.717, 52579.396 21/09/07,18:34:31,01,10,1, 11.8,1,1, 13.554, 10680.677, 241.676, 52579.436 21/09/07,18:34:31,02,10,1, 11.8,1,1, 13.554, 10680.656, 241.688, 52579.427 21/09/07,18:34:31,03,10,1, 11.8,1,1, 13.554, 10680.667, 241.704, 52579.403 21/09/07,18:34:31,04,10,1, 11.8,1,1, 13.554, 10680.656, 241.689, 52579.431 21/09/07,18:34:31,05,10,1, 11.8,1,1, 13.554, 10680.630, 241.686, 52579.458 21/09/07,18:34:31,06,10,1, 11.8,1,1, 13.554, 10680.609, 241.707, 52579.461 21/09/07,18:34:31,07,10,1, 11.8,1,1, 13.554, 10680.608, 241.667, 52579.425 21/09/07,18:34:31,08,10,1, 11.8,1,1, 13.554, 10680.611, 241.658, 52579.460 21/09/07,18:34:31,09,10,1, 11.8,1,1, 13.554, 10680.588, 241.647, 52579.481 21/09/07,18:34:31,10,10,1, 11.8,1,1, 13.554, 10680.595, 241.635, 52579.423 21/09/07,18:34:31,11,10,1, 11.8,1,1, 13.554, 10680.575, 241.629, 52579.420 21/09/07,18:34:31,12,10,1, 11.8,1,1, 13.554, 10680.561, 241.632, 52579.441 21/09/07,18:34:31,13,10,1, 11.8,1,1, 13.554, 10680.554, 241.597, 52579.422 21/09/07,18:34:31,14,10,1, 11.8,1,1, 13.554, 10680.548, 241.602, 52579.439 21/09/07,18:34:31,15,10,1, 11.8,1,1, 13.554, 10680.510, 241.593, 52579.448 21/09/07,18:34:31,16,10,1, 11.8,1,1, 13.554, 10680.523, 241.583, 52579.476 21/09/07,18:34:31,17,10,1, 11.8,1,1, 13.554, 10680.521, 241.552, 52579.487 21/09/07,18:34:31,18,10,1, 11.8,1,1, 13.554, 10680.513, 241.576, 52579.460 21/09/07,18:34:31,19,10,1, 11.8,1,1, 13.554, 10680.495, 241.561, 52579.470 21/09/07,18:34:32,00,10,1, 11.8,1,1, 13.552, 10680.493, 241.561, 52579.470 21/09/07,18:34:32,01,10,1, 11.8,1,1, 13.552, 10680.467, 241.530, 52579.443 21/09/07,18:34:32,02,10,1, 11.8,1,1, 13.552, 10680.468, 241.552, 52579.465 21/09/07,18:34:32,03,10,1, 11.8,1,1, 13.552, 10680.427, 241.526, 52579.454 21/09/07,18:34:32,04,10,1, 11.8,1,1, 13.552, 10680.425, 241.495, 52579.424 21/09/07,18:34:32,05,10,1, 11.8,1,1, 13.552, 10680.421, 241.493, 52579.459 21/09/07,18:34:32,06,10,1, 11.8,1,1, 13.552, 10680.394, 241.514, 52579.425 21/09/07,18:34:32,07,10,1, 11.8,1,1, 13.552, 10680.379, 241.483, 52579.425 21/09/07,18:34:32,08,10,1, 11.8,1,1, 13.552, 10680.352, 241.465, 52579.444 21/09/07,18:34:32,09,10,1, 11.8,1,1, 13.552, 10680.373, 241.450, 52579.453 21/09/07,18:34:32,10,10,1, 11.8,1,1, 13.552, 10680.344, 241.446, 52579.466 21/09/07,18:34:32,11,10,1, 11.8,1,1, 13.552, 10680.316, 241.424, 52579.464 21/09/07,18:34:32,12,10,1, 11.8,1,1, 13.552, 10680.285, 241.407, 52579.449 21/09/07,18:34:32,13,10,1, 11.8,1,1, 13.552, 10680.307, 241.409, 52579.440 21/09/07,18:34:32,14,10,1, 11.8,1,1, 13.552, 10680.274, 241.421, 52579.464 21/09/07,18:34:32,15,10,1, 11.8,1,1, 13.552, 10680.271, 241.403, 52579.489 21/09/07,18:34:32,16,10,1, 11.8,1,1, 13.552, 10680.282, 241.359, 52579.167 21/09/07,18:34:32,17,10,1, 11.8,1,1, 13.552, 10680.234, 241.393, 52579.431 21/09/07,18:34:32,18,10,1, 11.8,1,1, 13.552, 10680.193, 241.375, 52579.456 21/09/07,18:34:32,19,10,1, 11.8,1,1, 13.552, 10680.171, 241.363, 52579.440 21/09/07,18:34:33,00,10,1, 11.8,1,1, 13.553, 10680.168, 241.363, 52579.440 21/09/07,18:34:33,01,10,1, 11.8,1,1, 13.553, 10680.210, 241.352, 52579.466 21/09/07,18:34:33,02,10,1, 11.8,1,1, 13.553, 10680.193, 241.309, 52579.439 21/09/07,18:34:33,03,10,1, 11.8,1,1, 13.553, 10680.134, 241.297, 52579.423 21/09/07,18:34:33,04,10,1, 11.8,1,1, 13.553, 10680.137, 241.319, 52579.437 21/09/07,18:34:33,05,10,1, 11.8,1,1, 13.553, 10680.109, 241.278, 52579.440 21/09/07,18:34:33,06,10,1, 11.8,1,1, 13.553, 10680.110, 241.256, 52579.437 21/09/07,18:34:33,07,10,1, 11.8,1,1, 13.553, 10680.098, 241.267, 52579.433 21/09/07,18:34:33,08,10,1, 11.8,1,1, 13.553, 10680.060, 241.232, 52579.448 21/09/07,18:34:33,09,10,1, 11.8,1,1, 13.553, 10680.077, 241.277, 52579.431 21/09/07,18:34:33,10,10,1, 11.8,1,1, 13.553, 10680.054, 241.230, 52579.422 21/09/07,18:34:33,11,10,1, 11.8,1,1, 13.553, 10680.016, 241.217, 52579.411 21/09/07,18:34:33,12,10,1, 11.8,1,1, 13.553, 10679.992, 241.220, 52579.429 21/09/07,18:34:33,13,10,1, 11.8,1,1, 13.553, 10680.011, 241.240, 52579.446 21/09/07,18:34:33,14,10,1, 11.8,1,1, 13.553, 10679.963, 241.225, 52579.696 21/09/07,18:34:33,15,10,1, 11.8,1,1, 13.553, 10679.991, 241.216, 52579.425 21/09/07,18:34:33,16,10,1, 11.8,1,1, 13.553, 10679.999, 241.172, 52579.392 21/09/07,18:34:33,17,10,1, 11.8,1,1, 13.553, 10679.937, 241.176, 52579.411 21/09/07,18:34:33,18,10,1, 11.8,1,1, 13.553, 10679.939, 241.170, 52579.450 21/09/07,18:34:33,19,10,1, 11.8,1,1, 13.553, 10679.914, 241.154, 52579.476 21/09/07,18:34:34,00,09,1, 11.9,1,1, 13.550, 10679.909, 241.154, 52579.476 21/09/07,18:34:34,01,09,1, 11.9,1,1, 13.550, 10679.894, 241.175, 52579.453 21/09/07,18:34:34,02,09,1, 11.9,1,1, 13.550, 10679.885, 241.153, 52579.426 21/09/07,18:34:34,03,09,1, 11.9,1,1, 13.550, 10679.864, 241.157, 52579.436 21/09/07,18:34:34,04,09,1, 11.9,1,1, 13.550, 10679.853, 241.106, 52579.242 21/09/07,18:34:34,05,09,1, 11.9,1,1, 13.550, 10679.837, 241.139, 52579.425 21/09/07,18:34:34,06,09,1, 11.9,1,1, 13.550, 10679.797, 241.104, 52579.484 21/09/07,18:34:34,07,09,1, 11.9,1,1, 13.550, 10679.796, 241.148, 52579.487 21/09/07,18:34:34,08,09,1, 11.9,1,1, 13.550, 10679.792, 241.111, 52579.459 21/09/07,18:34:34,09,09,1, 11.9,1,1, 13.550, 10679.780, 241.088, 52579.466 21/09/07,18:34:34,10,09,1, 11.9,1,1, 13.550, 10679.751, 241.077, 52579.452 21/09/07,18:34:34,11,09,1, 11.9,1,1, 13.550, 10679.731, 241.082, 52579.457 21/09/07,18:34:34,12,09,1, 11.9,1,1, 13.550, 10679.722, 241.101, 52579.458 21/09/07,18:34:34,13,09,1, 11.9,1,1, 13.550, 10679.686, 241.089, 52579.455 21/09/07,18:34:34,14,09,1, 11.9,1,1, 13.550, 10679.684, 241.086, 52579.422 21/09/07,18:34:34,15,09,1, 11.9,1,1, 13.550, 10679.683, 241.071, 52579.453 21/09/07,18:34:34,16,09,1, 11.9,1,1, 13.550, 10679.649, 241.044, 52579.440 21/09/07,18:34:34,17,09,1, 11.9,1,1, 13.550, 10679.647, 241.047, 52579.479 21/09/07,18:34:34,18,09,1, 11.9,1,1, 13.550, 10679.617, 241.033, 52579.429 21/09/07,18:34:34,19,09,1, 11.9,1,1, 13.550, 10679.588, 241.053, 52579.786 21/09/07,18:34:35,00,09,1, 11.9,1,1, 13.552, 10679.584, 241.053, 52579.786 21/09/07,18:34:35,01,09,1, 11.9,1,1, 13.552, 10679.607, 241.029, 52579.408 21/09/07,18:34:35,02,09,1, 11.9,1,1, 13.552, 10679.554, 241.005, 52579.438 21/09/07,18:34:35,03,09,1, 11.9,1,1, 13.552, 10679.546, 240.988, 52579.473 21/09/07,18:34:35,04,09,1, 11.9,1,1, 13.552, 10679.525, 240.966, 52579.490 21/09/07,18:34:35,05,09,1, 11.9,1,1, 13.552, 10679.477, 240.971, 52579.451 21/09/07,18:34:35,06,09,1, 11.9,1,1, 13.552, 10679.473, 240.941, 52579.454 21/09/07,18:34:35,07,09,1, 11.9,1,1, 13.552, 10679.446, 240.941, 52579.467 21/09/07,18:34:35,08,09,1, 11.9,1,1, 13.552, 10679.411, 240.944, 52579.450 21/09/07,18:34:35,09,09,1, 11.9,1,1, 13.552, 10679.405, 240.928, 52579.454 21/09/07,18:34:35,10,09,1, 11.9,1,1, 13.552, 10679.378, 240.901, 52579.465 21/09/07,18:34:35,11,09,1, 11.9,1,1, 13.552, 10679.353, 240.926, 52579.455 21/09/07,18:34:35,12,09,1, 11.9,1,1, 13.552, 10679.315, 240.887, 52579.470 21/09/07,18:34:35,13,09,1, 11.9,1,1, 13.552, 10679.306, 240.881, 52579.449 21/09/07,18:34:35,14,09,1, 11.9,1,1, 13.552, 10679.252, 240.862, 52579.458 21/09/07,18:34:35,15,09,1, 11.9,1,1, 13.552, 10679.240, 240.828, 52579.446 21/09/07,18:34:35,16,09,1, 11.9,1,1, 13.552, 10679.205, 240.833, 52579.275 21/09/07,18:34:35,17,09,1, 11.9,1,1, 13.552, 10679.220, 240.847, 52579.553 21/09/07,18:34:35,18,09,1, 11.9,1,1, 13.552, 10679.189, 240.804, 52579.415 21/09/07,18:34:35,19,09,1, 11.9,1,1, 13.552, 10679.148, 240.792, 52579.452 21/09/07,18:34:36,00,09,1, 11.9,1,1, 13.548, 10679.141, 240.792, 52579.452 21/09/07,18:34:36,01,09,1, 11.9,1,1, 13.548, 10679.124, 240.760, 52579.502 21/09/07,18:34:36,02,09,1, 11.9,1,1, 13.548, 10679.082, 240.770, 52579.474 21/09/07,18:34:36,03,09,1, 11.9,1,1, 13.548, 10679.047, 240.747, 52579.461 21/09/07,18:34:36,04,09,1, 11.9,1,1, 13.548, 10679.011, 240.753, 52579.490 21/09/07,18:34:36,05,09,1, 11.9,1,1, 13.548, 10678.995, 240.748, 52579.486 21/09/07,18:34:36,06,09,1, 11.9,1,1, 13.548, 10678.957, 240.725, 52579.487 21/09/07,18:34:36,07,09,1, 11.9,1,1, 13.548, 10678.920, 240.680, 52579.464 21/09/07,18:34:36,08,09,1, 11.9,1,1, 13.548, 10678.899, 240.708, 52579.486 21/09/07,18:34:36,09,09,1, 11.9,1,1, 13.548, 10678.886, 240.693, 52579.477 21/09/07,18:34:36,10,09,1, 11.9,1,1, 13.548, 10678.852, 240.700, 52579.487 21/09/07,18:34:36,11,09,1, 11.9,1,1, 13.548, 10678.823, 240.651, 52579.513 21/09/07,18:34:36,12,09,1, 11.9,1,1, 13.548, 10678.788, 240.654, 52579.447 21/09/07,18:34:36,13,09,1, 11.9,1,1, 13.548, 10678.782, 240.670, 52579.516 21/09/07,18:34:36,14,09,1, 11.9,1,1, 13.548, 10678.758, 240.660, 52579.502 21/09/07,18:34:36,15,09,1, 11.9,1,1, 13.548, 10678.740, 240.659, 52579.458 21/09/07,18:34:36,16,09,1, 11.9,1,1, 13.548, 10678.707, 240.661, 52579.481 21/09/07,18:34:36,17,09,1, 11.9,1,1, 13.548, 10678.686, 240.632, 52579.471 21/09/07,18:34:36,18,09,1, 11.9,1,1, 13.548, 10678.653, 240.637, 52579.445 21/09/07,18:34:36,19,09,1, 11.9,1,1, 13.548, 10678.605, 240.601, 52579.429 21/09/07,18:34:37,00,09,1, 11.9,1,1, 13.553, 10678.599, 240.601, 52579.429 21/09/07,18:34:37,01,09,1, 11.9,1,1, 13.553, 10678.572, 240.628, 52579.482 21/09/07,18:34:37,02,09,1, 11.9,1,1, 13.553, 10678.536, 240.615, 52579.463 21/09/07,18:34:37,03,09,1, 11.9,1,1, 13.553, 10678.516, 240.627, 52579.482 21/09/07,18:34:37,04,09,1, 11.9,1,1, 13.553, 10678.520, 240.637, 52579.492 21/09/07,18:34:37,05,09,1, 11.9,1,1, 13.553, 10678.464, 240.606, 52579.490 21/09/07,18:34:37,06,09,1, 11.9,1,1, 13.553, 10678.440, 240.592, 52579.487 21/09/07,18:34:37,07,09,1, 11.9,1,1, 13.553, 10678.431, 240.587, 52579.492 21/09/07,18:34:37,08,09,1, 11.9,1,1, 13.553, 10678.400, 240.604, 52579.538 21/09/07,18:34:37,09,09,1, 11.9,1,1, 13.553, 10678.371, 240.588, 52579.481 21/09/07,18:34:37,10,09,1, 11.9,1,1, 13.553, 10678.352, 240.596, 52579.523 21/09/07,18:34:37,11,09,1, 11.9,1,1, 13.553, 10678.312, 240.587, 52579.520 21/09/07,18:34:37,12,09,1, 11.9,1,1, 13.553, 10678.310, 240.558, 52579.512 21/09/07,18:34:37,13,09,1, 11.9,1,1, 13.553, 10678.271, 240.558, 52579.482 21/09/07,18:34:37,14,09,1, 11.9,1,1, 13.553, 10678.242, 240.555, 52579.496 21/09/07,18:34:37,15,09,1, 11.9,1,1, 13.553, 10678.208, 240.548, 52579.500 21/09/07,18:34:37,16,09,1, 11.9,1,1, 13.553, 10678.159, 240.524, 52579.509 21/09/07,18:34:37,17,09,1, 11.9,1,1, 13.553, 10678.137, 240.529, 52579.499 21/09/07,18:34:37,18,09,1, 11.9,1,1, 13.553, 10678.112, 240.525, 52579.523 21/09/07,18:34:37,19,09,1, 11.9,1,1, 13.553, 10678.109, 240.507, 52579.554 21/09/07,18:34:38,00,09,1, 11.8,1,1, 13.552, 10678.107, 240.507, 52579.554 21/09/07,18:34:38,01,09,1, 11.8,1,1, 13.552, 10678.044, 240.503, 52579.538 21/09/07,18:34:38,02,09,1, 11.8,1,1, 13.552, 10678.019, 240.505, 52579.566 21/09/07,18:34:38,03,09,1, 11.8,1,1, 13.552, 10677.973, 240.488, 52579.532 21/09/07,18:34:38,04,09,1, 11.8,1,1, 13.552, 10677.941, 240.462, 52579.534 21/09/07,18:34:38,05,09,1, 11.8,1,1, 13.552, 10677.922, 240.449, 52579.557 21/09/07,18:34:38,06,09,1, 11.8,1,1, 13.552, 10677.873, 240.428, 52579.539 21/09/07,18:34:38,07,09,1, 11.8,1,1, 13.552, 10677.870, 240.439, 52579.578 21/09/07,18:34:38,08,09,1, 11.8,1,1, 13.552, 10677.820, 240.435, 52579.536 21/09/07,18:34:38,09,09,1, 11.8,1,1, 13.552, 10677.762, 240.433, 52579.549 21/09/07,18:34:38,10,09,1, 11.8,1,1, 13.552, 10677.768, 240.435, 52579.541 21/09/07,18:34:38,11,09,1, 11.8,1,1, 13.552, 10677.735, 240.407, 52579.560 21/09/07,18:34:38,12,09,1, 11.8,1,1, 13.552, 10677.696, 240.387, 52579.533 21/09/07,18:34:38,13,09,1, 11.8,1,1, 13.552, 10677.644, 240.400, 52579.531 21/09/07,18:34:38,14,09,1, 11.8,1,1, 13.552, 10677.638, 240.377, 52579.616 21/09/07,18:34:38,15,09,1, 11.8,1,1, 13.552, 10677.608, 240.346, 52579.585 21/09/07,18:34:38,16,09,1, 11.8,1,1, 13.552, 10677.565, 240.338, 52579.587 21/09/07,18:34:38,17,09,1, 11.8,1,1, 13.552, 10677.561, 240.340, 52579.612 21/09/07,18:34:38,18,09,1, 11.8,1,1, 13.552, 10677.515, 240.334, 52579.609 21/09/07,18:34:38,19,09,1, 11.8,1,1, 13.552, 10677.483, 240.311, 52579.546 21/09/07,18:34:39,00,10,1, 11.8,1,1, 13.553, 10677.481, 240.311, 52579.546 21/09/07,18:34:39,01,10,1, 11.8,1,1, 13.553, 10677.436, 240.299, 52579.539 21/09/07,18:34:39,02,10,1, 11.8,1,1, 13.553, 10677.393, 240.280, 52579.523 21/09/07,18:34:39,03,10,1, 11.8,1,1, 13.553, 10677.364, 240.249, 52579.537 21/09/07,18:34:39,04,10,1, 11.8,1,1, 13.553, 10677.327, 240.275, 52579.568 21/09/07,18:34:39,05,10,1, 11.8,1,1, 13.553, 10677.298, 240.242, 52579.537 21/09/07,18:34:39,06,10,1, 11.8,1,1, 13.553, 10677.258, 240.230, 52579.530 21/09/07,18:34:39,07,10,1, 11.8,1,1, 13.553, 10677.249, 240.186, 52579.544 21/09/07,18:34:39,08,10,1, 11.8,1,1, 13.553, 10677.194, 240.200, 52579.531 21/09/07,18:34:39,09,10,1, 11.8,1,1, 13.553, 10677.202, 240.170, 52579.539 21/09/07,18:34:39,10,10,1, 11.8,1,1, 13.553, 10677.164, 240.200, 52579.532 21/09/07,18:34:39,11,10,1, 11.8,1,1, 13.553, 10677.125, 240.156, 52579.505 21/09/07,18:34:39,12,10,1, 11.8,1,1, 13.553, 10677.100, 240.154, 52579.544 21/09/07,18:34:39,13,10,1, 11.8,1,1, 13.553, 10677.084, 240.127, 52579.579 21/09/07,18:34:39,14,10,1, 11.8,1,1, 13.553, 10677.057, 240.112, 52579.532 21/09/07,18:34:39,15,10,1, 11.8,1,1, 13.553, 10677.041, 240.093, 52579.544 21/09/07,18:34:39,16,10,1, 11.8,1,1, 13.553, 10676.987, 240.079, 52579.555 21/09/07,18:34:39,17,10,1, 11.8,1,1, 13.553, 10676.966, 240.078, 52579.523 21/09/07,18:34:39,18,10,1, 11.8,1,1, 13.553, 10676.952, 240.032, 52579.506 21/09/07,18:34:39,19,10,1, 11.8,1,1, 13.553, 10676.910, 240.060, 52579.551 21/09/07,18:34:40,00,09,1, 11.8,1,1, 13.548, 10676.905, 240.060, 52579.551 21/09/07,18:34:40,01,09,1, 11.8,1,1, 13.548, 10676.849, 239.976, 52579.462 21/09/07,18:34:40,02,09,1, 11.8,1,1, 13.548, 10676.862, 239.979, 52579.498 21/09/07,18:34:40,03,09,1, 11.8,1,1, 13.548, 10676.800, 239.957, 52579.524 21/09/07,18:34:40,04,09,1, 11.8,1,1, 13.548, 10676.772, 239.927, 52579.508 21/09/07,18:34:40,05,09,1, 11.8,1,1, 13.548, 10676.726, 239.909, 52579.531 21/09/07,18:34:40,06,09,1, 11.8,1,1, 13.548, 10676.725, 239.897, 52579.511 21/09/07,18:34:40,07,09,1, 11.8,1,1, 13.548, 10676.708, 239.909, 52579.522 21/09/07,18:34:40,08,09,1, 11.8,1,1, 13.548, 10676.690, 239.874, 52579.522 21/09/07,18:34:40,09,09,1, 11.8,1,1, 13.548, 10676.641, 239.894, 52579.516 21/09/07,18:34:40,10,09,1, 11.8,1,1, 13.548, 10676.607, 239.853, 52579.530 21/09/07,18:34:40,11,09,1, 11.8,1,1, 13.548, 10676.586, 239.829, 52579.512 21/09/07,18:34:40,12,09,1, 11.8,1,1, 13.548, 10676.563, 239.826, 52579.492 21/09/07,18:34:40,13,09,1, 11.8,1,1, 13.548, 10676.544, 239.810, 52579.484 21/09/07,18:34:40,14,09,1, 11.8,1,1, 13.548, 10676.514, 239.788, 52579.481 21/09/07,18:34:40,15,09,1, 11.8,1,1, 13.548, 10676.483, 239.798, 52579.504 21/09/07,18:34:40,16,09,1, 11.8,1,1, 13.548, 10676.494, 239.790, 52579.520 21/09/07,18:34:40,17,09,1, 11.8,1,1, 13.548, 10676.445, 239.776, 52579.502 21/09/07,18:34:40,18,09,1, 11.8,1,1, 13.548, 10676.384, 239.775, 52579.525 21/09/07,18:34:40,19,09,1, 11.8,1,1, 13.548, 10676.359, 239.789, 52579.522 21/09/07,18:34:41,00,10,1, 11.8,1,1, 13.556, 10676.354, 239.789, 52579.522 21/09/07,18:34:41,01,10,1, 11.8,1,1, 13.556, 10676.313, 239.754, 52579.543 21/09/07,18:34:41,02,10,1, 11.8,1,1, 13.556, 10676.289, 239.761, 52579.510 21/09/07,18:34:41,03,10,1, 11.8,1,1, 13.556, 10676.261, 239.756, 52579.548 21/09/07,18:34:41,04,10,1, 11.8,1,1, 13.556, 10676.215, 239.756, 52579.534 21/09/07,18:34:41,05,10,1, 11.8,1,1, 13.556, 10676.195, 239.757, 52579.530 21/09/07,18:34:41,06,10,1, 11.8,1,1, 13.556, 10676.145, 239.737, 52579.531 21/09/07,18:34:41,07,10,1, 11.8,1,1, 13.556, 10676.133, 239.758, 52579.523 21/09/07,18:34:41,08,10,1, 11.8,1,1, 13.556, 10676.079, 239.726, 52579.513 21/09/07,18:34:41,09,10,1, 11.8,1,1, 13.556, 10676.061, 239.734, 52579.577 21/09/07,18:34:41,10,10,1, 11.8,1,1, 13.556, 10676.003, 239.689, 52579.547 21/09/07,18:34:41,11,10,1, 11.8,1,1, 13.556, 10675.989, 239.707, 52579.564 21/09/07,18:34:41,12,10,1, 11.8,1,1, 13.556, 10675.922, 239.691, 52579.532 21/09/07,18:34:41,13,10,1, 11.8,1,1, 13.556, 10675.925, 239.698, 52579.570 21/09/07,18:34:41,14,10,1, 11.8,1,1, 13.556, 10675.872, 239.686, 52579.540 21/09/07,18:34:41,15,10,1, 11.8,1,1, 13.556, 10675.831, 239.675, 52579.565 21/09/07,18:34:41,16,10,1, 11.8,1,1, 13.556, 10675.819, 239.648, 52579.561 21/09/07,18:34:41,17,10,1, 11.8,1,1, 13.556, 10675.761, 239.664, 52579.568 21/09/07,18:34:41,18,10,1, 11.8,1,1, 13.556, 10675.741, 239.634, 52579.532 21/09/07,18:34:41,19,10,1, 11.8,1,1, 13.556, 10675.728, 239.690, 52579.841 21/09/07,18:34:42,00,10,1, 11.8,1,1, 13.550, 10675.720, 239.690, 52579.841 21/09/07,18:34:42,01,10,1, 11.8,1,1, 13.550, 10675.642, 239.628, 52579.394 21/09/07,18:34:42,02,10,1, 11.8,1,1, 13.550, 10675.594, 239.633, 52579.485 21/09/07,18:34:42,03,10,1, 11.8,1,1, 13.550, 10675.524, 239.628, 52579.521 21/09/07,18:34:42,04,10,1, 11.8,1,1, 13.550, 10675.526, 239.615, 52579.561 21/09/07,18:34:42,05,10,1, 11.8,1,1, 13.550, 10675.485, 239.588, 52579.577 21/09/07,18:34:42,06,10,1, 11.8,1,1, 13.550, 10675.459, 239.580, 52579.583 21/09/07,18:34:42,07,10,1, 11.8,1,1, 13.550, 10675.442, 239.588, 52579.563 21/09/07,18:34:42,08,10,1, 11.8,1,1, 13.550, 10675.408, 239.552, 52579.587 21/09/07,18:34:42,09,10,1, 11.8,1,1, 13.550, 10675.318, 239.558, 52579.559 21/09/07,18:34:42,10,10,1, 11.8,1,1, 13.550, 10675.308, 239.548, 52579.541 21/09/07,18:34:42,11,10,1, 11.8,1,1, 13.550, 10675.294, 239.553, 52579.593 21/09/07,18:34:42,12,10,1, 11.8,1,1, 13.550, 10675.252, 239.516, 52579.564 21/09/07,18:34:42,13,10,1, 11.8,1,1, 13.550, 10675.213, 239.506, 52579.535 21/09/07,18:34:42,14,10,1, 11.8,1,1, 13.550, 10675.182, 239.475, 52579.552 21/09/07,18:34:42,15,10,1, 11.8,1,1, 13.550, 10675.137, 239.498, 52579.556 21/09/07,18:34:42,16,10,1, 11.8,1,1, 13.550, 10675.113, 239.469, 52579.565 21/09/07,18:34:42,17,10,1, 11.8,1,1, 13.550, 10675.062, 239.467, 52579.573 21/09/07,18:34:42,18,10,1, 11.8,1,1, 13.550, 10675.059, 239.458, 52579.556 21/09/07,18:34:42,19,10,1, 11.8,1,1, 13.550, 10675.021, 239.468, 52579.589 21/09/07,18:34:43,00,10,1, 11.8,1,1, 13.553, 10675.019, 239.468, 52579.589 21/09/07,18:34:43,01,10,1, 11.8,1,1, 13.553, 10674.981, 239.412, 52579.558 21/09/07,18:34:43,02,10,1, 11.8,1,1, 13.553, 10674.923, 239.381, 52579.545 21/09/07,18:34:43,03,10,1, 11.8,1,1, 13.553, 10674.881, 239.370, 52579.535 21/09/07,18:34:43,04,10,1, 11.8,1,1, 13.553, 10674.874, 239.375, 52579.581 21/09/07,18:34:43,05,10,1, 11.8,1,1, 13.553, 10674.837, 239.346, 52579.568 21/09/07,18:34:43,06,10,1, 11.8,1,1, 13.553, 10674.833, 239.335, 52579.540 21/09/07,18:34:43,07,10,1, 11.8,1,1, 13.553, 10674.778, 239.291, 52579.574 21/09/07,18:34:43,08,10,1, 11.8,1,1, 13.553, 10674.737, 239.262, 52579.556 21/09/07,18:34:43,09,10,1, 11.8,1,1, 13.553, 10674.725, 239.276, 52579.576 21/09/07,18:34:43,10,10,1, 11.8,1,1, 13.553, 10674.720, 239.217, 52579.324 21/09/07,18:34:43,11,10,1, 11.8,1,1, 13.553, 10674.683, 239.236, 52579.523 21/09/07,18:34:43,12,10,1, 11.8,1,1, 13.553, 10674.648, 239.206, 52579.515 21/09/07,18:34:43,13,10,1, 11.8,1,1, 13.553, 10674.600, 239.194, 52579.558 21/09/07,18:34:43,14,10,1, 11.8,1,1, 13.553, 10674.601, 239.164, 52579.534 21/09/07,18:34:43,15,10,1, 11.8,1,1, 13.553, 10674.568, 239.120, 52579.554 21/09/07,18:34:43,16,10,1, 11.8,1,1, 13.553, 10674.522, 239.102, 52579.522 21/09/07,18:34:43,17,10,1, 11.8,1,1, 13.553, 10674.494, 239.106, 52579.574 21/09/07,18:34:43,18,10,1, 11.8,1,1, 13.553, 10674.471, 239.081, 52579.573 21/09/07,18:34:43,19,10,1, 11.8,1,1, 13.553, 10674.450, 239.066, 52579.568 21/09/07,18:34:44,00,10,1, 11.8,1,1, 13.553, 10674.443, 239.066, 52579.568 21/09/07,18:34:44,01,10,1, 11.8,1,1, 13.553, 10674.391, 239.022, 52579.549 21/09/07,18:34:44,02,10,1, 11.8,1,1, 13.553, 10674.360, 239.005, 52579.528 21/09/07,18:34:44,03,10,1, 11.8,1,1, 13.553, 10674.333, 238.986, 52579.519 21/09/07,18:34:44,04,10,1, 11.8,1,1, 13.553, 10674.297, 238.979, 52579.512 21/09/07,18:34:44,05,10,1, 11.8,1,1, 13.553, 10674.276, 238.970, 52579.534 21/09/07,18:34:44,06,10,1, 11.8,1,1, 13.553, 10674.232, 238.953, 52579.519 21/09/07,18:34:44,07,10,1, 11.8,1,1, 13.553, 10674.200, 238.897, 52579.529 21/09/07,18:34:44,08,10,1, 11.8,1,1, 13.553, 10674.182, 238.891, 52579.514 21/09/07,18:34:44,09,10,1, 11.8,1,1, 13.553, 10674.138, 238.892, 52579.524 21/09/07,18:34:44,10,10,1, 11.8,1,1, 13.553, 10674.121, 238.892, 52579.515 21/09/07,18:34:44,11,10,1, 11.8,1,1, 13.553, 10674.097, 238.876, 52579.531 21/09/07,18:34:44,12,10,1, 11.8,1,1, 13.553, 10674.046, 238.858, 52579.522 21/09/07,18:34:44,13,10,1, 11.8,1,1, 13.553, 10674.044, 238.842, 52579.498 21/09/07,18:34:44,14,10,1, 11.8,1,1, 13.553, 10673.984, 238.819, 52579.503 21/09/07,18:34:44,15,10,1, 11.8,1,1, 13.553, 10673.972, 238.799, 52579.389 21/09/07,18:34:44,16,10,1, 11.8,1,1, 13.553, 10673.966, 238.795, 52579.557 21/09/07,18:34:44,17,10,1, 11.8,1,1, 13.553, 10673.906, 238.809, 52579.548 21/09/07,18:34:44,18,10,1, 11.8,1,1, 13.553, 10673.866, 238.788, 52579.528 21/09/07,18:34:44,19,10,1, 11.8,1,1, 13.553, 10673.817, 238.761, 52579.521 21/09/07,18:34:45,00,09,1, 11.8,1,1, 13.553, 10673.809, 238.761, 52579.521 21/09/07,18:34:45,01,09,1, 11.8,1,1, 13.553, 10673.773, 238.738, 52579.534 21/09/07,18:34:45,02,09,1, 11.8,1,1, 13.553, 10673.741, 238.742, 52579.491 21/09/07,18:34:45,03,09,1, 11.8,1,1, 13.553, 10673.672, 238.725, 52579.466 21/09/07,18:34:45,04,09,1, 11.8,1,1, 13.553, 10673.646, 238.722, 52579.531 21/09/07,18:34:45,05,09,1, 11.8,1,1, 13.553, 10673.616, 238.711, 52579.515 21/09/07,18:34:45,06,09,1, 11.8,1,1, 13.553, 10673.600, 238.699, 52579.533 21/09/07,18:34:45,07,09,1, 11.8,1,1, 13.553, 10673.520, 238.690, 52579.495 21/09/07,18:34:45,08,09,1, 11.8,1,1, 13.553, 10673.502, 238.676, 52579.487 21/09/07,18:34:45,09,09,1, 11.8,1,1, 13.553, 10673.491, 238.683, 52579.520 21/09/07,18:34:45,10,09,1, 11.8,1,1, 13.553, 10673.442, 238.661, 52579.528 21/09/07,18:34:45,11,09,1, 11.8,1,1, 13.553, 10673.424, 238.660, 52579.528 21/09/07,18:34:45,12,09,1, 11.8,1,1, 13.553, 10673.373, 238.661, 52579.494 21/09/07,18:34:45,13,09,1, 11.8,1,1, 13.553, 10673.349, 238.646, 52579.550 21/09/07,18:34:45,14,09,1, 11.8,1,1, 13.553, 10673.329, 238.604, 52579.545 21/09/07,18:34:45,15,09,1, 11.8,1,1, 13.553, 10673.289, 238.634, 52579.637 21/09/07,18:34:45,16,09,1, 11.8,1,1, 13.553, 10673.267, 238.599, 52579.513 21/09/07,18:34:45,17,09,1, 11.8,1,1, 13.553, 10673.212, 238.577, 52579.642 21/09/07,18:34:45,18,09,1, 11.8,1,1, 13.553, 10673.214, 238.558, 52579.536 21/09/07,18:34:45,19,09,1, 11.8,1,1, 13.553, 10673.175, 238.554, 52579.524 21/09/07,18:34:46,00,10,1, 11.9,1,1, 13.552, 10673.175, 238.554, 52579.524 21/09/07,18:34:46,01,10,1, 11.9,1,1, 13.552, 10673.099, 238.493, 52579.503 21/09/07,18:34:46,02,10,1, 11.9,1,1, 13.552, 10673.053, 238.501, 52579.526 21/09/07,18:34:46,03,10,1, 11.9,1,1, 13.552, 10673.033, 238.471, 52579.466 21/09/07,18:34:46,04,10,1, 11.9,1,1, 13.552, 10672.993, 238.452, 52579.473 21/09/07,18:34:46,05,10,1, 11.9,1,1, 13.552, 10672.967, 238.462, 52579.502 21/09/07,18:34:46,06,10,1, 11.9,1,1, 13.552, 10672.944, 238.443, 52579.521 21/09/07,18:34:46,07,10,1, 11.9,1,1, 13.552, 10672.908, 238.428, 52579.487 21/09/07,18:34:46,08,10,1, 11.9,1,1, 13.552, 10672.888, 238.414, 52579.495 21/09/07,18:34:46,09,10,1, 11.9,1,1, 13.552, 10672.846, 238.395, 52579.503 21/09/07,18:34:46,10,10,1, 11.9,1,1, 13.552, 10672.808, 238.375, 52579.502 21/09/07,18:34:46,11,10,1, 11.9,1,1, 13.552, 10672.791, 238.348, 52579.498 21/09/07,18:34:46,12,10,1, 11.9,1,1, 13.552, 10672.736, 238.322, 52579.468 21/09/07,18:34:46,13,10,1, 11.9,1,1, 13.552, 10672.690, 238.330, 52579.488 21/09/07,18:34:46,14,10,1, 11.9,1,1, 13.552, 10672.668, 238.282, 52579.471 21/09/07,18:34:46,15,10,1, 11.9,1,1, 13.552, 10672.657, 238.294, 52579.491 21/09/07,18:34:46,16,10,1, 11.9,1,1, 13.552, 10672.637, 238.257, 52579.475 21/09/07,18:34:46,17,10,1, 11.9,1,1, 13.552, 10672.591, 238.251, 52579.461 21/09/07,18:34:46,18,10,1, 11.9,1,1, 13.552, 10672.558, 238.240, 52579.482 21/09/07,18:34:46,19,10,1, 11.9,1,1, 13.552, 10672.543, 238.239, 52579.491 21/09/07,18:34:47,00,10,1, 11.9,1,1, 13.552, 10672.541, 238.239, 52579.491 21/09/07,18:34:47,01,10,1, 11.9,1,1, 13.552, 10672.449, 238.179, 52579.460 21/09/07,18:34:47,02,10,1, 11.9,1,1, 13.552, 10672.431, 238.173, 52579.487 21/09/07,18:34:47,03,10,1, 11.9,1,1, 13.552, 10672.398, 238.158, 52579.514 21/09/07,18:34:47,04,10,1, 11.9,1,1, 13.552, 10672.314, 238.130, 52579.668 21/09/07,18:34:47,05,10,1, 11.9,1,1, 13.552, 10672.311, 238.150, 52579.515 21/09/07,18:34:47,06,10,1, 11.9,1,1, 13.552, 10672.261, 238.108, 52579.464 21/09/07,18:34:47,07,10,1, 11.9,1,1, 13.552, 10672.238, 238.089, 52579.428 21/09/07,18:34:47,08,10,1, 11.9,1,1, 13.552, 10672.199, 238.055, 52579.439 21/09/07,18:34:47,09,10,1, 11.9,1,1, 13.552, 10672.171, 238.061, 52579.428 21/09/07,18:34:47,10,10,1, 11.9,1,1, 13.552, 10672.142, 238.065, 52579.436 21/09/07,18:34:47,11,10,1, 11.9,1,1, 13.552, 10672.078, 238.035, 52579.451 21/09/07,18:34:47,12,10,1, 11.9,1,1, 13.552, 10672.051, 238.023, 52579.435 21/09/07,18:34:47,13,10,1, 11.9,1,1, 13.552, 10672.019, 238.000, 52579.429 21/09/07,18:34:47,14,10,1, 11.9,1,1, 13.552, 10671.985, 238.012, 52579.480 21/09/07,18:34:47,15,10,1, 11.9,1,1, 13.552, 10671.934, 237.976, 52579.446 21/09/07,18:34:47,16,10,1, 11.9,1,1, 13.552, 10671.899, 237.978, 52579.454 21/09/07,18:34:47,17,10,1, 11.9,1,1, 13.552, 10671.851, 237.940, 52579.449 21/09/07,18:34:47,18,10,1, 11.9,1,1, 13.552, 10671.817, 237.950, 52579.452 21/09/07,18:34:47,19,10,1, 11.9,1,1, 13.552, 10671.778, 237.906, 52579.426 21/09/07,18:34:48,00,10,1, 11.8,1,1, 13.552, 10671.773, 237.906, 52579.426 21/09/07,18:34:48,01,10,1, 11.8,1,1, 13.552, 10671.686, 237.902, 52579.477 21/09/07,18:34:48,02,10,1, 11.8,1,1, 13.552, 10671.685, 237.896, 52579.434 21/09/07,18:34:48,03,10,1, 11.8,1,1, 13.552, 10671.611, 237.868, 52579.442 21/09/07,18:34:48,04,10,1, 11.8,1,1, 13.552, 10671.567, 237.852, 52579.458 21/09/07,18:34:48,05,10,1, 11.8,1,1, 13.552, 10671.524, 237.852, 52579.462 21/09/07,18:34:48,06,10,1, 11.8,1,1, 13.552, 10671.498, 237.828, 52579.470 21/09/07,18:34:48,07,10,1, 11.8,1,1, 13.552, 10671.451, 237.822, 52579.442 21/09/07,18:34:48,08,10,1, 11.8,1,1, 13.552, 10671.413, 237.850, 52579.457 21/09/07,18:34:48,09,10,1, 11.8,1,1, 13.552, 10671.358, 237.775, 52579.412 21/09/07,18:34:48,10,10,1, 11.8,1,1, 13.552, 10671.328, 237.765, 52579.435 21/09/07,18:34:48,11,10,1, 11.8,1,1, 13.552, 10671.291, 237.744, 52579.432 21/09/07,18:34:48,12,10,1, 11.8,1,1, 13.552, 10671.243, 237.738, 52579.477 21/09/07,18:34:48,13,10,1, 11.8,1,1, 13.552, 10671.225, 237.742, 52579.470 21/09/07,18:34:48,14,10,1, 11.8,1,1, 13.552, 10671.191, 237.696, 52579.471 21/09/07,18:34:48,15,10,1, 11.8,1,1, 13.552, 10671.134, 237.684, 52579.453 21/09/07,18:34:48,16,10,1, 11.8,1,1, 13.552, 10671.113, 237.666, 52579.444 21/09/07,18:34:48,17,10,1, 11.8,1,1, 13.552, 10671.063, 237.664, 52579.469 21/09/07,18:34:48,18,10,1, 11.8,1,1, 13.552, 10671.031, 237.621, 52579.473 21/09/07,18:34:48,19,10,1, 11.8,1,1, 13.552, 10671.003, 237.597, 52579.404 21/09/07,18:34:49,00,10,1, 11.9,1,1, 13.550, 10670.997, 237.597, 52579.404 21/09/07,18:34:49,01,10,1, 11.9,1,1, 13.550, 10670.910, 237.592, 52579.447 21/09/07,18:34:49,02,10,1, 11.9,1,1, 13.550, 10670.906, 237.571, 52579.400 21/09/07,18:34:49,03,10,1, 11.9,1,1, 13.550, 10670.830, 237.541, 52579.397 21/09/07,18:34:49,04,10,1, 11.9,1,1, 13.550, 10670.788, 237.495, 52579.406 21/09/07,18:34:49,05,10,1, 11.9,1,1, 13.550, 10670.795, 237.516, 52579.464 21/09/07,18:34:49,06,10,1, 11.9,1,1, 13.550, 10670.727, 237.468, 52579.414 21/09/07,18:34:49,07,10,1, 11.9,1,1, 13.550, 10670.712, 237.445, 52579.392 21/09/07,18:34:49,08,10,1, 11.9,1,1, 13.550, 10670.661, 237.427, 52579.390 21/09/07,18:34:49,09,10,1, 11.9,1,1, 13.550, 10670.642, 237.437, 52579.416 21/09/07,18:34:49,10,10,1, 11.9,1,1, 13.550, 10670.611, 237.418, 52579.434 21/09/07,18:34:49,11,10,1, 11.9,1,1, 13.550, 10670.572, 237.384, 52579.410 21/09/07,18:34:49,12,10,1, 11.9,1,1, 13.550, 10670.555, 237.377, 52579.448 21/09/07,18:34:49,13,10,1, 11.9,1,1, 13.550, 10670.516, 237.363, 52579.386 21/09/07,18:34:49,14,10,1, 11.9,1,1, 13.550, 10670.465, 237.345, 52579.406 21/09/07,18:34:49,15,10,1, 11.9,1,1, 13.550, 10670.433, 237.357, 52579.387 21/09/07,18:34:49,16,10,1, 11.9,1,1, 13.550, 10670.414, 237.362, 52579.416 21/09/07,18:34:49,17,10,1, 11.9,1,1, 13.550, 10670.361, 237.321, 52579.400 21/09/07,18:34:49,18,10,1, 11.9,1,1, 13.550, 10670.326, 237.313, 52579.391 21/09/07,18:34:49,19,10,1, 11.9,1,1, 13.550, 10670.309, 237.295, 52579.442 21/09/07,18:34:50,00,10,1, 11.8,1,1, 13.550, 10670.304, 237.295, 52579.442 21/09/07,18:34:50,01,10,1, 11.8,1,1, 13.550, 10670.253, 237.321, 52579.392 21/09/07,18:34:50,02,10,1, 11.8,1,1, 13.550, 10670.215, 237.307, 52579.426 21/09/07,18:34:50,03,10,1, 11.8,1,1, 13.550, 10670.184, 237.222, 52579.355 21/09/07,18:34:50,04,10,1, 11.8,1,1, 13.550, 10670.142, 237.282, 52579.439 21/09/07,18:34:50,05,10,1, 11.8,1,1, 13.550, 10670.105, 237.250, 52579.418 21/09/07,18:34:50,06,10,1, 11.8,1,1, 13.550, 10670.053, 237.240, 52579.437 21/09/07,18:34:50,07,10,1, 11.8,1,1, 13.550, 10670.031, 237.228, 52579.377 21/09/07,18:34:50,08,10,1, 11.8,1,1, 13.550, 10669.987, 237.228, 52579.443 21/09/07,18:34:50,09,10,1, 11.8,1,1, 13.550, 10669.923, 237.186, 52579.413 21/09/07,18:34:50,10,10,1, 11.8,1,1, 13.550, 10669.928, 237.193, 52579.425 21/09/07,18:34:50,11,10,1, 11.8,1,1, 13.550, 10669.877, 237.189, 52579.421 21/09/07,18:34:50,12,10,1, 11.8,1,1, 13.550, 10669.842, 237.156, 52579.421 21/09/07,18:34:50,13,10,1, 11.8,1,1, 13.550, 10669.785, 237.145, 52579.361 21/09/07,18:34:50,14,10,1, 11.8,1,1, 13.550, 10669.742, 237.134, 52579.433 21/09/07,18:34:50,15,10,1, 11.8,1,1, 13.550, 10669.705, 237.139, 52579.445 21/09/07,18:34:50,16,10,1, 11.8,1,1, 13.550, 10669.686, 237.108, 52579.419 21/09/07,18:34:50,17,10,1, 11.8,1,1, 13.550, 10669.661, 237.108, 52579.404 21/09/07,18:34:50,18,10,1, 11.8,1,1, 13.550, 10669.615, 237.083, 52579.385 21/09/07,18:34:50,19,10,1, 11.8,1,1, 13.550, 10669.625, 237.093, 52579.409 21/09/07,18:34:51,00,08,1, 11.8,1,1, 13.549, 10669.620, 237.093, 52579.409 21/09/07,18:34:51,01,08,1, 11.8,1,1, 13.549, 10669.539, 237.057, 52579.409 21/09/07,18:34:51,02,08,1, 11.8,1,1, 13.549, 10669.499, 237.039, 52579.401 21/09/07,18:34:51,03,08,1, 11.8,1,1, 13.549, 10669.464, 237.003, 52579.424 21/09/07,18:34:51,04,08,1, 11.8,1,1, 13.549, 10669.446, 236.984, 52579.417 21/09/07,18:34:51,05,08,1, 11.8,1,1, 13.549, 10669.438, 237.023, 52579.438 21/09/07,18:34:51,06,08,1, 11.8,1,1, 13.549, 10669.395, 236.977, 52579.414 21/09/07,18:34:51,07,08,1, 11.8,1,1, 13.549, 10669.320, 236.953, 52579.417 21/09/07,18:34:51,08,08,1, 11.8,1,1, 13.549, 10669.323, 236.935, 52579.440 21/09/07,18:34:51,09,08,1, 11.8,1,1, 13.549, 10669.291, 236.923, 52579.369 21/09/07,18:34:51,10,08,1, 11.8,1,1, 13.549, 10669.255, 236.889, 52579.393 21/09/07,18:34:51,11,08,1, 11.8,1,1, 13.549, 10669.204, 236.877, 52579.397 21/09/07,18:34:51,12,08,1, 11.8,1,1, 13.549, 10669.182, 236.881, 52579.389 21/09/07,18:34:51,13,08,1, 11.8,1,1, 13.549, 10669.149, 236.840, 52579.389 21/09/07,18:34:51,14,08,1, 11.8,1,1, 13.549, 10669.122, 236.846, 52579.402 21/09/07,18:34:51,15,08,1, 11.8,1,1, 13.549, 10669.107, 236.844, 52579.405 21/09/07,18:34:51,16,08,1, 11.8,1,1, 13.549, 10669.067, 236.840, 52579.426 21/09/07,18:34:51,17,08,1, 11.8,1,1, 13.549, 10669.044, 236.802, 52579.436 21/09/07,18:34:51,18,08,1, 11.8,1,1, 13.549, 10669.007, 236.795, 52579.413 21/09/07,18:34:51,19,08,1, 11.8,1,1, 13.549, 10668.965, 236.753, 52579.403 21/09/07,18:34:52,00,08,1, 11.8,1,1, 13.552, 10668.961, 236.753, 52579.403 21/09/07,18:34:52,01,08,1, 11.8,1,1, 13.552, 10668.932, 236.740, 52579.400 21/09/07,18:34:52,02,08,1, 11.8,1,1, 13.552, 10668.920, 236.754, 52579.389 21/09/07,18:34:52,03,08,1, 11.8,1,1, 13.552, 10668.895, 236.726, 52579.410 21/09/07,18:34:52,04,08,1, 11.8,1,1, 13.552, 10668.854, 236.715, 52579.411 21/09/07,18:34:52,05,08,1, 11.8,1,1, 13.552, 10668.825, 236.740, 52579.410 21/09/07,18:34:52,06,08,1, 11.8,1,1, 13.552, 10668.790, 236.669, 52579.400 21/09/07,18:34:52,07,08,1, 11.8,1,1, 13.552, 10668.783, 236.696, 52579.415 21/09/07,18:34:52,08,08,1, 11.8,1,1, 13.552, 10668.764, 236.652, 52579.390 21/09/07,18:34:52,09,08,1, 11.8,1,1, 13.552, 10668.733, 236.624, 52579.404 21/09/07,18:34:52,10,08,1, 11.8,1,1, 13.552, 10668.686, 236.635, 52579.382 21/09/07,18:34:52,11,08,1, 11.8,1,1, 13.552, 10668.686, 236.628, 52579.394 21/09/07,18:34:52,12,08,1, 11.8,1,1, 13.552, 10668.641, 236.622, 52579.400 21/09/07,18:34:52,13,08,1, 11.8,1,1, 13.552, 10668.581, 236.604, 52579.386 21/09/07,18:34:52,14,08,1, 11.8,1,1, 13.552, 10668.580, 236.602, 52579.352 21/09/07,18:34:52,15,08,1, 11.8,1,1, 13.552, 10668.524, 236.587, 52579.363 21/09/07,18:34:52,16,08,1, 11.8,1,1, 13.552, 10668.489, 236.599, 52579.369 21/09/07,18:34:52,17,08,1, 11.8,1,1, 13.552, 10668.463, 236.567, 52579.386 21/09/07,18:34:52,18,08,1, 11.8,1,1, 13.552, 10668.438, 236.554, 52579.381 21/09/07,18:34:52,19,08,1, 11.8,1,1, 13.552, 10668.421, 236.557, 52579.377 21/09/07,18:34:53,00,08,1, 11.9,1,1, 13.550, 10668.418, 236.557, 52579.377 21/09/07,18:34:53,01,08,1, 11.9,1,1, 13.550, 10668.382, 236.553, 52579.311 21/09/07,18:34:53,02,08,1, 11.9,1,1, 13.550, 10668.367, 236.548, 52579.385 21/09/07,18:34:53,03,08,1, 11.9,1,1, 13.550, 10668.344, 236.544, 52579.388 21/09/07,18:34:53,04,08,1, 11.9,1,1, 13.550, 10668.291, 236.534, 52579.416 21/09/07,18:34:53,05,08,1, 11.9,1,1, 13.550, 10668.270, 236.524, 52579.407 21/09/07,18:34:53,06,08,1, 11.9,1,1, 13.550, 10668.230, 236.529, 52579.391 21/09/07,18:34:53,07,08,1, 11.9,1,1, 13.550, 10668.191, 236.539, 52579.387 21/09/07,18:34:53,08,08,1, 11.9,1,1, 13.550, 10668.168, 236.501, 52579.384 21/09/07,18:34:53,09,08,1, 11.9,1,1, 13.550, 10668.130, 236.527, 52579.394 21/09/07,18:34:53,10,08,1, 11.9,1,1, 13.550, 10668.120, 236.547, 52579.392 21/09/07,18:34:53,11,08,1, 11.9,1,1, 13.550, 10668.085, 236.493, 52579.405 21/09/07,18:34:53,12,08,1, 11.9,1,1, 13.550, 10668.069, 236.513, 52579.442 21/09/07,18:34:53,13,08,1, 11.9,1,1, 13.550, 10668.035, 236.524, 52579.444 21/09/07,18:34:53,14,08,1, 11.9,1,1, 13.550, 10668.009, 236.509, 52579.423 21/09/07,18:34:53,15,08,1, 11.9,1,1, 13.550, 10667.988, 236.511, 52579.438 21/09/07,18:34:53,16,08,1, 11.9,1,1, 13.550, 10667.955, 236.486, 52579.410 21/09/07,18:34:53,17,08,1, 11.9,1,1, 13.550, 10667.939, 236.512, 52579.426 21/09/07,18:34:53,18,08,1, 11.9,1,1, 13.550, 10667.926, 236.497, 52579.456 21/09/07,18:34:53,19,08,1, 11.9,1,1, 13.550, 10667.879, 236.465, 52579.470 21/09/07,18:34:54,00,08,1, 11.9,1,1, 13.553, 10667.876, 236.465, 52579.470 21/09/07,18:34:54,01,08,1, 11.9,1,1, 13.553, 10667.839, 236.477, 52579.480 21/09/07,18:34:54,02,08,1, 11.9,1,1, 13.553, 10667.826, 236.472, 52579.432 21/09/07,18:34:54,03,08,1, 11.9,1,1, 13.553, 10667.779, 236.490, 52579.474 21/09/07,18:34:54,04,08,1, 11.9,1,1, 13.553, 10667.767, 236.477, 52579.486 21/09/07,18:34:54,05,08,1, 11.9,1,1, 13.553, 10667.756, 236.450, 52579.456 21/09/07,18:34:54,06,08,1, 11.9,1,1, 13.553, 10667.731, 236.461, 52579.469 21/09/07,18:34:54,07,08,1, 11.9,1,1, 13.553, 10667.676, 236.436, 52579.481 21/09/07,18:34:54,08,08,1, 11.9,1,1, 13.553, 10667.696, 236.452, 52579.496 21/09/07,18:34:54,09,08,1, 11.9,1,1, 13.553, 10667.634, 236.413, 52579.459 21/09/07,18:34:54,10,08,1, 11.9,1,1, 13.553, 10667.652, 236.431, 52579.467 21/09/07,18:34:54,11,08,1, 11.9,1,1, 13.553, 10667.600, 236.399, 52579.455 21/09/07,18:34:54,12,08,1, 11.9,1,1, 13.553, 10667.605, 236.400, 52579.475 21/09/07,18:34:54,13,08,1, 11.9,1,1, 13.553, 10667.575, 236.378, 52579.476 21/09/07,18:34:54,14,08,1, 11.9,1,1, 13.553, 10667.544, 236.371, 52579.476 21/09/07,18:34:54,15,08,1, 11.9,1,1, 13.553, 10667.527, 236.372, 52579.498 21/09/07,18:34:54,16,08,1, 11.9,1,1, 13.553, 10667.510, 236.367, 52579.496 21/09/07,18:34:54,17,08,1, 11.9,1,1, 13.553, 10667.504, 236.350, 52579.482 21/09/07,18:34:54,18,08,1, 11.9,1,1, 13.553, 10667.491, 236.340, 52579.506 21/09/07,18:34:54,19,08,1, 11.9,1,1, 13.553, 10667.469, 236.328, 52579.470 21/09/07,18:34:55,00,08,1, 11.9,1,1, 13.550, 10667.467, 236.328, 52579.470 21/09/07,18:34:55,01,08,1, 11.9,1,1, 13.550, 10667.458, 236.318, 52579.480 21/09/07,18:34:55,02,08,1, 11.9,1,1, 13.550, 10667.431, 236.322, 52579.498 21/09/07,18:34:55,03,08,1, 11.9,1,1, 13.550, 10667.415, 236.317, 52579.470 21/09/07,18:34:55,04,08,1, 11.9,1,1, 13.550, 10667.374, 236.267, 52579.468 21/09/07,18:34:55,05,08,1, 11.9,1,1, 13.550, 10667.393, 236.267, 52579.483 21/09/07,18:34:55,06,08,1, 11.9,1,1, 13.550, 10667.358, 236.271, 52579.479 21/09/07,18:34:55,07,08,1, 11.9,1,1, 13.550, 10667.325, 236.271, 52579.491 21/09/07,18:34:55,08,08,1, 11.9,1,1, 13.550, 10667.307, 236.274, 52579.487 21/09/07,18:34:55,09,08,1, 11.9,1,1, 13.550, 10667.290, 236.288, 52579.457 21/09/07,18:34:55,10,08,1, 11.9,1,1, 13.550, 10667.300, 236.309, 52579.369 21/09/07,18:34:55,11,08,1, 11.9,1,1, 13.550, 10667.248, 236.261, 52579.537 21/09/07,18:34:55,12,08,1, 11.9,1,1, 13.550, 10667.249, 236.274, 52579.515 21/09/07,18:34:55,13,08,1, 11.9,1,1, 13.550, 10667.279, 236.291, 52579.529 21/09/07,18:34:55,14,08,1, 11.9,1,1, 13.550, 10667.231, 236.253, 52579.543 21/09/07,18:34:55,15,08,1, 11.9,1,1, 13.550, 10667.215, 236.272, 52579.492 21/09/07,18:34:55,16,08,1, 11.9,1,1, 13.550, 10667.189, 236.246, 52579.508 21/09/07,18:34:55,17,08,1, 11.9,1,1, 13.550, 10667.175, 236.243, 52579.513 21/09/07,18:34:55,18,08,1, 11.9,1,1, 13.550, 10667.148, 236.224, 52579.476 21/09/07,18:34:55,19,08,1, 11.9,1,1, 13.550, 10667.141, 236.256, 52579.509 21/09/07,18:34:56,00,08,1, 11.8,1,1, 13.552, 10667.133, 236.256, 52579.509 21/09/07,18:34:56,01,08,1, 11.8,1,1, 13.552, 10667.122, 236.221, 52579.500 21/09/07,18:34:56,02,08,1, 11.8,1,1, 13.552, 10667.075, 236.200, 52579.526 21/09/07,18:34:56,03,08,1, 11.8,1,1, 13.552, 10667.088, 236.228, 52579.495 21/09/07,18:34:56,04,08,1, 11.8,1,1, 13.552, 10667.057, 236.205, 52579.505 21/09/07,18:34:56,05,08,1, 11.8,1,1, 13.552, 10667.046, 236.211, 52579.516 21/09/07,18:34:56,06,08,1, 11.8,1,1, 13.552, 10667.017, 236.193, 52579.518 21/09/07,18:34:56,07,08,1, 11.8,1,1, 13.552, 10667.018, 236.193, 52579.513 21/09/07,18:34:56,08,08,1, 11.8,1,1, 13.552, 10667.005, 236.201, 52579.514 21/09/07,18:34:56,09,08,1, 11.8,1,1, 13.552, 10666.970, 236.216, 52579.539 21/09/07,18:34:56,10,08,1, 11.8,1,1, 13.552, 10666.952, 236.213, 52579.528 21/09/07,18:34:56,11,08,1, 11.8,1,1, 13.552, 10666.945, 236.178, 52579.532 21/09/07,18:34:56,12,08,1, 11.8,1,1, 13.552, 10666.917, 236.149, 52579.495 21/09/07,18:34:56,13,08,1, 11.8,1,1, 13.552, 10666.907, 236.147, 52579.533 21/09/07,18:34:56,14,08,1, 11.8,1,1, 13.552, 10666.933, 236.138, 52579.534 21/09/07,18:34:56,15,08,1, 11.8,1,1, 13.552, 10666.891, 236.155, 52579.527 21/09/07,18:34:56,16,08,1, 11.8,1,1, 13.552, 10666.866, 236.116, 52579.515 21/09/07,18:34:56,17,08,1, 11.8,1,1, 13.552, 10666.854, 236.123, 52579.557 21/09/07,18:34:56,18,08,1, 11.8,1,1, 13.552, 10666.841, 236.073, 52579.516 21/09/07,18:34:56,19,08,1, 11.8,1,1, 13.552, 10666.822, 236.084, 52579.530 21/09/07,18:34:57,00,08,1, 11.9,1,1, 13.552, 10666.816, 236.084, 52579.530 21/09/07,18:34:57,01,08,1, 11.9,1,1, 13.552, 10666.805, 236.057, 52579.535 21/09/07,18:34:57,02,08,1, 11.9,1,1, 13.552, 10666.803, 236.070, 52579.566 21/09/07,18:34:57,03,08,1, 11.9,1,1, 13.552, 10666.785, 236.051, 52579.512 21/09/07,18:34:57,04,08,1, 11.9,1,1, 13.552, 10666.759, 236.056, 52579.554 21/09/07,18:34:57,05,08,1, 11.9,1,1, 13.552, 10666.764, 236.058, 52579.594 21/09/07,18:34:57,06,08,1, 11.9,1,1, 13.552, 10666.791, 236.073, 52579.569 21/09/07,18:34:57,07,08,1, 11.9,1,1, 13.552, 10666.741, 236.063, 52579.560 21/09/07,18:34:57,08,08,1, 11.9,1,1, 13.552, 10666.694, 236.022, 52579.535 21/09/07,18:34:57,09,08,1, 11.9,1,1, 13.552, 10666.689, 236.033, 52579.547 21/09/07,18:34:57,10,08,1, 11.9,1,1, 13.552, 10666.703, 236.056, 52579.582 21/09/07,18:34:57,11,08,1, 11.9,1,1, 13.552, 10666.713, 236.048, 52579.565 21/09/07,18:34:57,12,08,1, 11.9,1,1, 13.552, 10666.661, 236.024, 52579.568 21/09/07,18:34:57,13,08,1, 11.9,1,1, 13.552, 10666.656, 236.033, 52579.534 21/09/07,18:34:57,14,08,1, 11.9,1,1, 13.552, 10666.635, 236.016, 52579.546 21/09/07,18:34:57,15,08,1, 11.9,1,1, 13.552, 10666.597, 236.041, 52579.591 21/09/07,18:34:57,16,08,1, 11.9,1,1, 13.552, 10666.599, 236.030, 52579.561 21/09/07,18:34:57,17,08,1, 11.9,1,1, 13.552, 10666.592, 236.023, 52579.584 21/09/07,18:34:57,18,08,1, 11.9,1,1, 13.552, 10666.592, 235.995, 52579.630 21/09/07,18:34:57,19,08,1, 11.9,1,1, 13.552, 10666.581, 236.015, 52579.590 21/09/07,18:34:58,00,08,1, 11.9,1,1, 13.550, 10666.574, 236.015, 52579.590 21/09/07,18:34:58,01,08,1, 11.9,1,1, 13.550, 10666.545, 235.997, 52579.580 21/09/07,18:34:58,02,08,1, 11.9,1,1, 13.550, 10666.536, 236.020, 52579.587 21/09/07,18:34:58,03,08,1, 11.9,1,1, 13.550, 10666.526, 236.001, 52579.577 21/09/07,18:34:58,04,08,1, 11.9,1,1, 13.550, 10666.521, 235.992, 52579.584 21/09/07,18:34:58,05,08,1, 11.9,1,1, 13.550, 10666.504, 236.020, 52579.608 21/09/07,18:34:58,06,08,1, 11.9,1,1, 13.550, 10666.483, 235.991, 52579.607 21/09/07,18:34:58,07,08,1, 11.9,1,1, 13.550, 10666.468, 235.973, 52579.579 21/09/07,18:34:58,08,08,1, 11.9,1,1, 13.550, 10666.490, 235.958, 52579.617 21/09/07,18:34:58,09,08,1, 11.9,1,1, 13.550, 10666.445, 235.985, 52579.583 21/09/07,18:34:58,10,08,1, 11.9,1,1, 13.550, 10666.454, 235.951, 52579.585 21/09/07,18:34:58,11,08,1, 11.9,1,1, 13.550, 10666.441, 235.953, 52579.589 21/09/07,18:34:58,12,08,1, 11.9,1,1, 13.550, 10666.420, 235.944, 52579.593 21/09/07,18:34:58,13,08,1, 11.9,1,1, 13.550, 10666.400, 235.971, 52579.634 21/09/07,18:34:58,14,08,1, 11.9,1,1, 13.550, 10666.390, 235.932, 52579.613 21/09/07,18:34:58,15,08,1, 11.9,1,1, 13.550, 10666.411, 235.926, 52579.603 21/09/07,18:34:58,16,08,1, 11.9,1,1, 13.550, 10666.397, 235.910, 52579.617 21/09/07,18:34:58,17,08,1, 11.9,1,1, 13.550, 10666.378, 235.917, 52579.607 21/09/07,18:34:58,18,08,1, 11.9,1,1, 13.550, 10666.355, 235.912, 52579.626 21/09/07,18:34:58,19,08,1, 11.9,1,1, 13.550, 10666.359, 235.922, 52579.621 21/09/07,18:34:59,00,08,1, 11.8,1,1, 13.550, 10666.357, 235.922, 52579.621 21/09/07,18:34:59,01,08,1, 11.8,1,1, 13.550, 10666.346, 235.940, 52579.621 21/09/07,18:34:59,02,08,1, 11.8,1,1, 13.550, 10666.333, 235.922, 52579.591 21/09/07,18:34:59,03,08,1, 11.8,1,1, 13.550, 10666.309, 235.888, 52579.612 21/09/07,18:34:59,04,08,1, 11.8,1,1, 13.550, 10666.315, 235.898, 52579.639 21/09/07,18:34:59,05,08,1, 11.8,1,1, 13.550, 10666.300, 235.905, 52579.620 21/09/07,18:34:59,06,08,1, 11.8,1,1, 13.550, 10666.313, 235.890, 52579.611 21/09/07,18:34:59,07,08,1, 11.8,1,1, 13.550, 10666.279, 235.874, 52579.610 21/09/07,18:34:59,08,08,1, 11.8,1,1, 13.550, 10666.260, 235.866, 52579.583 21/09/07,18:34:59,09,08,1, 11.8,1,1, 13.550, 10666.267, 235.884, 52579.584 21/09/07,18:34:59,10,08,1, 11.8,1,1, 13.550, 10666.250, 235.871, 52579.611 21/09/07,18:34:59,11,08,1, 11.8,1,1, 13.550, 10666.236, 235.857, 52579.569 21/09/07,18:34:59,12,08,1, 11.8,1,1, 13.550, 10666.221, 235.865, 52579.630 21/09/07,18:34:59,13,08,1, 11.8,1,1, 13.550, 10666.200, 235.826, 52579.617 21/09/07,18:34:59,14,08,1, 11.8,1,1, 13.550, 10666.178, 235.819, 52579.595 21/09/07,18:34:59,15,08,1, 11.8,1,1, 13.550, 10666.193, 235.843, 52579.608 21/09/07,18:34:59,16,08,1, 11.8,1,1, 13.550, 10666.165, 235.824, 52579.620 21/09/07,18:34:59,17,08,1, 11.8,1,1, 13.550, 10666.127, 235.824, 52579.648 21/09/07,18:34:59,18,08,1, 11.8,1,1, 13.550, 10666.118, 235.803, 52579.606 21/09/07,18:34:59,19,08,1, 11.8,1,1, 13.550, 10666.104, 235.804, 52579.617 21/09/07,18:35:00,00,08,1, 11.8,1,1, 13.548, 10666.099, 235.804, 52579.617 21/09/07,18:35:00,01,08,1, 11.8,1,1, 13.548, 10666.081, 235.781, 52579.620 21/09/07,18:35:00,02,08,1, 11.8,1,1, 13.548, 10666.061, 235.771, 52579.564 21/09/07,18:35:00,03,08,1, 11.8,1,1, 13.548, 10666.014, 235.744, 52579.439 21/09/07,18:35:00,04,08,1, 11.8,1,1, 13.548, 10666.039, 235.797, 52579.642 21/09/07,18:35:00,05,08,1, 11.8,1,1, 13.548, 10666.043, 235.760, 52579.572 21/09/07,18:35:00,06,08,1, 11.8,1,1, 13.548, 10666.022, 235.760, 52579.561 21/09/07,18:35:00,07,08,1, 11.8,1,1, 13.548, 10666.012, 235.732, 52579.570 21/09/07,18:35:00,08,08,1, 11.8,1,1, 13.548, 10665.983, 235.725, 52579.518 21/09/07,18:35:00,09,08,1, 11.8,1,1, 13.548, 10666.001, 235.767, 52579.623 21/09/07,18:35:00,10,08,1, 11.8,1,1, 13.548, 10665.918, 235.716, 52579.545 21/09/07,18:35:00,11,08,1, 11.8,1,1, 13.548, 10665.944, 235.721, 52579.584 21/09/07,18:35:00,12,08,1, 11.8,1,1, 13.548, 10665.973, 235.695, 52579.570 21/09/07,18:35:00,13,08,1, 11.8,1,1, 13.548, 10665.958, 235.712, 52579.565 21/09/07,18:35:00,14,08,1, 11.8,1,1, 13.548, 10665.935, 235.693, 52579.552 21/09/07,18:35:00,15,08,1, 11.8,1,1, 13.548, 10665.944, 235.659, 52579.508 21/09/07,18:35:00,16,08,1, 11.8,1,1, 13.548, 10665.906, 235.674, 52579.553 21/09/07,18:35:00,17,08,1, 11.8,1,1, 13.548, 10665.904, 235.682, 52579.541 21/09/07,18:35:00,18,08,1, 11.8,1,1, 13.548, 10665.909, 235.659, 52579.569 21/09/07,18:35:00,19,08,1, 11.8,1,1, 13.548, 10665.920, 235.666, 52579.548 21/09/07,18:35:01,00,08,1, 11.9,1,1, 13.549, 10665.915, 235.666, 52579.548 21/09/07,18:35:01,01,08,1, 11.9,1,1, 13.549, 10665.889, 235.644, 52579.555 21/09/07,18:35:01,02,08,1, 11.9,1,1, 13.549, 10665.868, 235.647, 52579.575 21/09/07,18:35:01,03,08,1, 11.9,1,1, 13.549, 10665.890, 235.634, 52579.550 21/09/07,18:35:01,04,08,1, 11.9,1,1, 13.549, 10665.890, 235.634, 52579.557 21/09/07,18:35:01,05,08,1, 11.9,1,1, 13.549, 10665.880, 235.633, 52579.596 21/09/07,18:35:01,06,08,1, 11.9,1,1, 13.549, 10665.877, 235.638, 52579.568 21/09/07,18:35:01,07,08,1, 11.9,1,1, 13.549, 10665.846, 235.616, 52579.553 21/09/07,18:35:01,08,08,1, 11.9,1,1, 13.549, 10665.869, 235.623, 52579.572 21/09/07,18:35:01,09,08,1, 11.9,1,1, 13.549, 10665.848, 235.638, 52579.559 21/09/07,18:35:01,10,08,1, 11.9,1,1, 13.549, 10665.841, 235.625, 52579.576 21/09/07,18:35:01,11,08,1, 11.9,1,1, 13.549, 10665.869, 235.662, 52579.528 21/09/07,18:35:01,12,08,1, 11.9,1,1, 13.549, 10665.843, 235.607, 52579.578 21/09/07,18:35:01,13,08,1, 11.9,1,1, 13.549, 10665.825, 235.629, 52579.578 21/09/07,18:35:01,14,08,1, 11.9,1,1, 13.549, 10665.819, 235.655, 52579.596 21/09/07,18:35:01,15,08,1, 11.9,1,1, 13.549, 10665.808, 235.661, 52579.567 21/09/07,18:35:01,16,08,1, 11.9,1,1, 13.549, 10665.817, 235.626, 52579.591 21/09/07,18:35:01,17,08,1, 11.9,1,1, 13.549, 10665.814, 235.638, 52579.581 21/09/07,18:35:01,18,08,1, 11.9,1,1, 13.549, 10665.802, 235.669, 52579.587 21/09/07,18:35:01,19,08,1, 11.9,1,1, 13.549, 10665.751, 235.640, 52579.615 21/09/07,18:35:02,00,09,1, 11.9,1,1, 13.547, 10665.748, 235.640, 52579.615 21/09/07,18:35:02,01,09,1, 11.9,1,1, 13.547, 10665.780, 235.650, 52579.595 21/09/07,18:35:02,02,09,1, 11.9,1,1, 13.547, 10665.746, 235.653, 52579.563 21/09/07,18:35:02,03,09,1, 11.9,1,1, 13.547, 10665.741, 235.648, 52579.618 21/09/07,18:35:02,04,09,1, 11.9,1,1, 13.547, 10665.749, 235.633, 52579.609 21/09/07,18:35:02,05,09,1, 11.9,1,1, 13.547, 10665.737, 235.643, 52579.618 21/09/07,18:35:02,06,09,1, 11.9,1,1, 13.547, 10665.732, 235.621, 52579.510 21/09/07,18:35:02,07,09,1, 11.9,1,1, 13.547, 10665.727, 235.629, 52579.605 21/09/07,18:35:02,08,09,1, 11.9,1,1, 13.547, 10665.715, 235.616, 52579.616 21/09/07,18:35:02,09,09,1, 11.9,1,1, 13.547, 10665.704, 235.627, 52579.590 21/09/07,18:35:02,10,09,1, 11.9,1,1, 13.547, 10665.665, 235.625, 52579.669 21/09/07,18:35:02,11,09,1, 11.9,1,1, 13.547, 10665.665, 235.609, 52579.595 21/09/07,18:35:02,12,09,1, 11.9,1,1, 13.547, 10665.667, 235.628, 52579.665 21/09/07,18:35:02,13,09,1, 11.9,1,1, 13.547, 10665.637, 235.642, 52579.668 21/09/07,18:35:02,14,09,1, 11.9,1,1, 13.547, 10665.594, 235.625, 52579.654 21/09/07,18:35:02,15,09,1, 11.9,1,1, 13.547, 10665.621, 235.616, 52579.649 21/09/07,18:35:02,16,09,1, 11.9,1,1, 13.547, 10665.615, 235.628, 52579.629 21/09/07,18:35:02,17,09,1, 11.9,1,1, 13.547, 10665.619, 235.627, 52579.588 21/09/07,18:35:02,18,09,1, 11.9,1,1, 13.547, 10665.600, 235.613, 52579.606 21/09/07,18:35:02,19,09,1, 11.9,1,1, 13.547, 10665.581, 235.619, 52579.619 21/09/07,18:35:03,00,09,1, 11.9,1,1, 13.550, 10665.581, 235.619, 52579.619 21/09/07,18:35:03,01,09,1, 11.9,1,1, 13.550, 10665.554, 235.586, 52579.611 21/09/07,18:35:03,02,09,1, 11.9,1,1, 13.550, 10665.580, 235.597, 52579.623 21/09/07,18:35:03,03,09,1, 11.9,1,1, 13.550, 10665.551, 235.591, 52579.608 21/09/07,18:35:03,04,09,1, 11.9,1,1, 13.550, 10665.546, 235.623, 52579.662 21/09/07,18:35:03,05,09,1, 11.9,1,1, 13.550, 10665.552, 235.570, 52579.620 21/09/07,18:35:03,06,09,1, 11.9,1,1, 13.550, 10665.529, 235.557, 52579.610 21/09/07,18:35:03,07,09,1, 11.9,1,1, 13.550, 10665.527, 235.553, 52579.625 21/09/07,18:35:03,08,09,1, 11.9,1,1, 13.550, 10665.532, 235.569, 52579.636 21/09/07,18:35:03,09,09,1, 11.9,1,1, 13.550, 10665.488, 235.567, 52579.614 21/09/07,18:35:03,10,09,1, 11.9,1,1, 13.550, 10665.508, 235.547, 52579.663 21/09/07,18:35:03,11,09,1, 11.9,1,1, 13.550, 10665.519, 235.565, 52579.643 21/09/07,18:35:03,12,09,1, 11.9,1,1, 13.550, 10665.478, 235.544, 52579.676 21/09/07,18:35:03,13,09,1, 11.9,1,1, 13.550, 10665.480, 235.528, 52579.623 21/09/07,18:35:03,14,09,1, 11.9,1,1, 13.550, 10665.492, 235.513, 52579.620 21/09/07,18:35:03,15,09,1, 11.9,1,1, 13.550, 10665.471, 235.522, 52579.650 21/09/07,18:35:03,16,09,1, 11.9,1,1, 13.550, 10665.487, 235.530, 52579.669 21/09/07,18:35:03,17,09,1, 11.9,1,1, 13.550, 10665.476, 235.526, 52579.635 21/09/07,18:35:03,18,09,1, 11.9,1,1, 13.550, 10665.472, 235.513, 52579.624 21/09/07,18:35:03,19,09,1, 11.9,1,1, 13.550, 10665.463, 235.520, 52579.629 21/09/07,18:35:04,00,09,1, 11.9,1,1, 13.548, 10665.456, 235.520, 52579.629 21/09/07,18:35:04,01,09,1, 11.9,1,1, 13.548, 10665.475, 235.522, 52579.665 21/09/07,18:35:04,02,09,1, 11.9,1,1, 13.548, 10665.476, 235.524, 52579.640 21/09/07,18:35:04,03,09,1, 11.9,1,1, 13.548, 10665.477, 235.538, 52579.638 21/09/07,18:35:04,04,09,1, 11.9,1,1, 13.548, 10665.473, 235.511, 52579.656 21/09/07,18:35:04,05,09,1, 11.9,1,1, 13.548, 10665.446, 235.512, 52579.666 21/09/07,18:35:04,06,09,1, 11.9,1,1, 13.548, 10665.441, 235.502, 52579.671 21/09/07,18:35:04,07,09,1, 11.9,1,1, 13.548, 10665.441, 235.520, 52579.687 21/09/07,18:35:04,08,09,1, 11.9,1,1, 13.548, 10665.439, 235.519, 52579.674 21/09/07,18:35:04,09,09,1, 11.9,1,1, 13.548, 10665.426, 235.490, 52579.674 21/09/07,18:35:04,10,09,1, 11.9,1,1, 13.548, 10665.437, 235.495, 52579.693 21/09/07,18:35:04,11,09,1, 11.9,1,1, 13.548, 10665.432, 235.521, 52579.687 21/09/07,18:35:04,12,09,1, 11.9,1,1, 13.548, 10665.409, 235.513, 52579.698 21/09/07,18:35:04,13,09,1, 11.9,1,1, 13.548, 10665.407, 235.532, 52579.687 21/09/07,18:35:04,14,09,1, 11.9,1,1, 13.548, 10665.428, 235.531, 52579.695 21/09/07,18:35:04,15,09,1, 11.9,1,1, 13.548, 10665.422, 235.512, 52579.682 21/09/07,18:35:04,16,09,1, 11.9,1,1, 13.548, 10665.394, 235.509, 52579.700 21/09/07,18:35:04,17,09,1, 11.9,1,1, 13.548, 10665.399, 235.522, 52579.680 21/09/07,18:35:04,18,09,1, 11.9,1,1, 13.548, 10665.380, 235.513, 52579.696 21/09/07,18:35:04,19,09,1, 11.9,1,1, 13.548, 10665.369, 235.515, 52579.726 21/09/07,18:35:05,00,09,1, 11.8,1,1, 13.549, 10665.364, 235.515, 52579.726 21/09/07,18:35:05,01,09,1, 11.8,1,1, 13.549, 10665.358, 235.510, 52579.714 21/09/07,18:35:05,02,09,1, 11.8,1,1, 13.549, 10665.355, 235.513, 52579.715 21/09/07,18:35:05,03,09,1, 11.8,1,1, 13.549, 10665.359, 235.500, 52579.726 21/09/07,18:35:05,04,09,1, 11.8,1,1, 13.549, 10665.331, 235.518, 52579.714 21/09/07,18:35:05,05,09,1, 11.8,1,1, 13.549, 10665.332, 235.504, 52579.730 21/09/07,18:35:05,06,09,1, 11.8,1,1, 13.549, 10665.332, 235.477, 52579.701 21/09/07,18:35:05,07,09,1, 11.8,1,1, 13.549, 10665.332, 235.497, 52579.689 21/09/07,18:35:05,08,09,1, 11.8,1,1, 13.549, 10665.296, 235.485, 52579.705 21/09/07,18:35:05,09,09,1, 11.8,1,1, 13.549, 10665.301, 235.489, 52579.737 21/09/07,18:35:05,10,09,1, 11.8,1,1, 13.549, 10665.290, 235.503, 52579.720 21/09/07,18:35:05,11,09,1, 11.8,1,1, 13.549, 10665.284, 235.518, 52579.767 21/09/07,18:35:05,12,09,1, 11.8,1,1, 13.549, 10665.286, 235.492, 52579.730 21/09/07,18:35:05,13,09,1, 11.8,1,1, 13.549, 10665.269, 235.502, 52579.774 21/09/07,18:35:05,14,09,1, 11.8,1,1, 13.549, 10665.265, 235.499, 52579.765 21/09/07,18:35:05,15,09,1, 11.8,1,1, 13.549, 10665.243, 235.490, 52579.757 21/09/07,18:35:05,16,09,1, 11.8,1,1, 13.549, 10665.241, 235.486, 52579.765 21/09/07,18:35:05,17,09,1, 11.8,1,1, 13.549, 10665.238, 235.483, 52579.752 21/09/07,18:35:05,18,09,1, 11.8,1,1, 13.549, 10665.196, 235.506, 52579.779 21/09/07,18:35:05,19,09,1, 11.8,1,1, 13.549, 10665.202, 235.511, 52579.784 21/09/07,18:35:06,00,09,1, 11.8,1,1, 13.550, 10665.197, 235.511, 52579.784 21/09/07,18:35:06,01,09,1, 11.8,1,1, 13.550, 10665.185, 235.468, 52579.781 21/09/07,18:35:06,02,09,1, 11.8,1,1, 13.550, 10665.167, 235.498, 52579.818 21/09/07,18:35:06,03,09,1, 11.8,1,1, 13.550, 10665.138, 235.472, 52579.773 21/09/07,18:35:06,04,09,1, 11.8,1,1, 13.550, 10665.140, 235.476, 52579.756 21/09/07,18:35:06,05,09,1, 11.8,1,1, 13.550, 10665.117, 235.434, 52579.778 21/09/07,18:35:06,06,09,1, 11.8,1,1, 13.550, 10665.125, 235.425, 52579.806 21/09/07,18:35:06,07,09,1, 11.8,1,1, 13.550, 10665.144, 235.485, 52579.922 21/09/07,18:35:06,08,09,1, 11.8,1,1, 13.550, 10665.041, 235.480, 52579.797 21/09/07,18:35:06,09,09,1, 11.8,1,1, 13.550, 10665.061, 235.474, 52579.823 21/09/07,18:35:06,10,09,1, 11.8,1,1, 13.550, 10665.055, 235.460, 52579.810 21/09/07,18:35:06,11,09,1, 11.8,1,1, 13.550, 10665.038, 235.426, 52579.824 21/09/07,18:35:06,12,09,1, 11.8,1,1, 13.550, 10665.032, 235.440, 52579.792 21/09/07,18:35:06,13,09,1, 11.8,1,1, 13.550, 10665.034, 235.411, 52579.830 21/09/07,18:35:06,14,09,1, 11.8,1,1, 13.550, 10665.026, 235.411, 52579.810 21/09/07,18:35:06,15,09,1, 11.8,1,1, 13.550, 10665.028, 235.418, 52580.092 21/09/07,18:35:06,16,09,1, 11.8,1,1, 13.550, 10665.047, 235.408, 52579.740 21/09/07,18:35:06,17,09,1, 11.8,1,1, 13.550, 10665.012, 235.364, 52579.747 21/09/07,18:35:06,18,09,1, 11.8,1,1, 13.550, 10664.973, 235.386, 52579.764 21/09/07,18:35:06,19,09,1, 11.8,1,1, 13.550, 10664.994, 235.361, 52579.787 21/09/07,18:35:07,00,09,1, 11.8,1,1, 13.551, 10664.989, 235.361, 52579.787 21/09/07,18:35:07,01,09,1, 11.8,1,1, 13.551, 10664.903, 235.356, 52579.941 21/09/07,18:35:07,02,09,1, 11.8,1,1, 13.551, 10664.950, 235.362, 52579.846 21/09/07,18:35:07,03,09,1, 11.8,1,1, 13.551, 10664.946, 235.355, 52579.861 21/09/07,18:35:07,04,09,1, 11.8,1,1, 13.551, 10664.896, 235.325, 52579.846 21/09/07,18:35:07,05,09,1, 11.8,1,1, 13.551, 10664.894, 235.331, 52579.851 21/09/07,18:35:07,06,09,1, 11.8,1,1, 13.551, 10664.909, 235.341, 52579.814 21/09/07,18:35:07,07,09,1, 11.8,1,1, 13.551, 10664.887, 235.296, 52579.822 21/09/07,18:35:07,08,09,1, 11.8,1,1, 13.551, 10664.869, 235.300, 52579.841 21/09/07,18:35:07,09,09,1, 11.8,1,1, 13.551, 10664.860, 235.283, 52579.802 21/09/07,18:35:07,10,09,1, 11.8,1,1, 13.551, 10664.867, 235.281, 52579.836 21/09/07,18:35:07,11,09,1, 11.8,1,1, 13.551, 10664.856, 235.254, 52579.633 21/09/07,18:35:07,12,09,1, 11.8,1,1, 13.551, 10664.812, 235.287, 52579.839 21/09/07,18:35:07,13,09,1, 11.8,1,1, 13.551, 10664.780, 235.265, 52579.808 21/09/07,18:35:07,14,09,1, 11.8,1,1, 13.551, 10664.783, 235.248, 52579.852 21/09/07,18:35:07,15,09,1, 11.8,1,1, 13.551, 10664.808, 235.246, 52579.847 21/09/07,18:35:07,16,09,1, 11.8,1,1, 13.551, 10664.792, 235.256, 52579.812 21/09/07,18:35:07,17,09,1, 11.8,1,1, 13.551, 10664.771, 235.242, 52579.812 21/09/07,18:35:07,18,09,1, 11.8,1,1, 13.551, 10664.752, 235.239, 52579.816 21/09/07,18:35:07,19,09,1, 11.8,1,1, 13.551, 10664.746, 235.230, 52579.814 21/09/07,18:35:08,00,09,1, 11.8,1,1, 13.548, 10664.738, 235.230, 52579.814 21/09/07,18:35:08,01,09,1, 11.8,1,1, 13.548, 10664.705, 235.218, 52579.804 21/09/07,18:35:08,02,09,1, 11.8,1,1, 13.548, 10664.700, 235.225, 52579.836 21/09/07,18:35:08,03,09,1, 11.8,1,1, 13.548, 10664.681, 235.232, 52579.854 21/09/07,18:35:08,04,09,1, 11.8,1,1, 13.548, 10664.669, 235.211, 52579.866 21/09/07,18:35:08,05,09,1, 11.8,1,1, 13.548, 10664.662, 235.211, 52579.786 21/09/07,18:35:08,06,09,1, 11.8,1,1, 13.548, 10664.646, 235.204, 52579.840 21/09/07,18:35:08,07,09,1, 11.8,1,1, 13.548, 10664.639, 235.203, 52579.854 21/09/07,18:35:08,08,09,1, 11.8,1,1, 13.548, 10664.614, 235.174, 52579.842 21/09/07,18:35:08,09,09,1, 11.8,1,1, 13.548, 10664.587, 235.174, 52579.842 21/09/07,18:35:08,10,09,1, 11.8,1,1, 13.548, 10664.574, 235.196, 52579.855 21/09/07,18:35:08,11,09,1, 11.8,1,1, 13.548, 10664.576, 235.202, 52579.870 21/09/07,18:35:08,12,09,1, 11.8,1,1, 13.548, 10664.563, 235.165, 52579.910 21/09/07,18:35:08,13,09,1, 11.8,1,1, 13.548, 10664.550, 235.183, 52579.880 21/09/07,18:35:08,14,09,1, 11.8,1,1, 13.548, 10664.511, 235.166, 52579.865 21/09/07,18:35:08,15,09,1, 11.8,1,1, 13.548, 10664.511, 235.186, 52579.883 21/09/07,18:35:08,16,09,1, 11.8,1,1, 13.548, 10664.510, 235.171, 52579.893 21/09/07,18:35:08,17,09,1, 11.8,1,1, 13.548, 10664.488, 235.171, 52579.860 21/09/07,18:35:08,18,09,1, 11.8,1,1, 13.548, 10664.454, 235.162, 52579.867 21/09/07,18:35:08,19,09,1, 11.8,1,1, 13.548, 10664.483, 235.178, 52579.901 21/09/07,18:35:09,00,09,1, 11.9,1,1, 13.549, 10664.480, 235.178, 52579.901 21/09/07,18:35:09,01,09,1, 11.9,1,1, 13.549, 10664.444, 235.137, 52579.895 21/09/07,18:35:09,02,09,1, 11.9,1,1, 13.549, 10664.436, 235.183, 52579.870 21/09/07,18:35:09,03,09,1, 11.9,1,1, 13.549, 10664.420, 235.163, 52579.877 21/09/07,18:35:09,04,09,1, 11.9,1,1, 13.549, 10664.417, 235.168, 52579.901 21/09/07,18:35:09,05,09,1, 11.9,1,1, 13.549, 10664.404, 235.159, 52579.933 21/09/07,18:35:09,06,09,1, 11.9,1,1, 13.549, 10664.391, 235.155, 52579.902 21/09/07,18:35:09,07,09,1, 11.9,1,1, 13.549, 10664.374, 235.149, 52579.902 21/09/07,18:35:09,08,09,1, 11.9,1,1, 13.549, 10664.382, 235.161, 52579.908 21/09/07,18:35:09,09,09,1, 11.9,1,1, 13.549, 10664.359, 235.151, 52579.931 21/09/07,18:35:09,10,09,1, 11.9,1,1, 13.549, 10664.326, 235.136, 52579.904 21/09/07,18:35:09,11,09,1, 11.9,1,1, 13.549, 10664.317, 235.161, 52579.900 21/09/07,18:35:09,12,09,1, 11.9,1,1, 13.549, 10664.337, 235.170, 52579.908 21/09/07,18:35:09,13,09,1, 11.9,1,1, 13.549, 10664.270, 235.152, 52579.897 21/09/07,18:35:09,14,09,1, 11.9,1,1, 13.549, 10664.282, 235.136, 52579.907 21/09/07,18:35:09,15,09,1, 11.9,1,1, 13.549, 10664.260, 235.144, 52579.919 21/09/07,18:35:09,16,09,1, 11.9,1,1, 13.549, 10664.230, 235.163, 52579.907 21/09/07,18:35:09,17,09,1, 11.9,1,1, 13.549, 10664.231, 235.130, 52579.911 21/09/07,18:35:09,18,09,1, 11.9,1,1, 13.549, 10664.241, 235.158, 52579.920 21/09/07,18:35:09,19,09,1, 11.9,1,1, 13.549, 10664.215, 235.159, 52579.964 21/09/07,18:35:10,00,09,1, 11.9,1,1, 13.549, 10664.213, 235.159, 52579.964 21/09/07,18:35:10,01,09,1, 11.9,1,1, 13.549, 10664.155, 235.145, 52579.928 21/09/07,18:35:10,02,09,1, 11.9,1,1, 13.549, 10664.163, 235.142, 52579.926 21/09/07,18:35:10,03,09,1, 11.9,1,1, 13.549, 10664.169, 235.198, 52579.935 21/09/07,18:35:10,04,09,1, 11.9,1,1, 13.549, 10664.128, 235.170, 52579.910 21/09/07,18:35:10,05,09,1, 11.9,1,1, 13.549, 10664.135, 235.171, 52579.945 21/09/07,18:35:10,06,09,1, 11.9,1,1, 13.549, 10664.103, 235.161, 52579.933 21/09/07,18:35:10,07,09,1, 11.9,1,1, 13.549, 10664.107, 235.157, 52579.936 21/09/07,18:35:10,08,09,1, 11.9,1,1, 13.549, 10664.063, 235.162, 52579.962 21/09/07,18:35:10,09,09,1, 11.9,1,1, 13.549, 10664.042, 235.139, 52579.938 21/09/07,18:35:10,10,09,1, 11.9,1,1, 13.549, 10664.033, 235.153, 52579.983 21/09/07,18:35:10,11,09,1, 11.9,1,1, 13.549, 10664.027, 235.155, 52579.953 21/09/07,18:35:10,12,09,1, 11.9,1,1, 13.549, 10664.006, 235.162, 52579.965 21/09/07,18:35:10,13,09,1, 11.9,1,1, 13.549, 10663.976, 235.165, 52579.997 21/09/07,18:35:10,14,09,1, 11.9,1,1, 13.549, 10663.972, 235.165, 52579.992 21/09/07,18:35:10,15,09,1, 11.9,1,1, 13.549, 10663.923, 235.153, 52579.963 21/09/07,18:35:10,16,09,1, 11.9,1,1, 13.549, 10663.937, 235.133, 52579.998 21/09/07,18:35:10,17,09,1, 11.9,1,1, 13.549, 10663.921, 235.111, 52579.974 21/09/07,18:35:10,18,09,1, 11.9,1,1, 13.549, 10663.895, 235.166, 52579.959 21/09/07,18:35:10,19,09,1, 11.9,1,1, 13.549, 10663.881, 235.153, 52580.013 21/09/07,18:35:11,00,09,1, 11.8,1,1, 13.547, 10663.879, 235.153, 52580.013 21/09/07,18:35:11,01,09,1, 11.8,1,1, 13.547, 10663.881, 235.146, 52579.997 21/09/07,18:35:11,02,09,1, 11.8,1,1, 13.547, 10663.880, 235.131, 52580.044 21/09/07,18:35:11,03,09,1, 11.8,1,1, 13.547, 10663.849, 235.148, 52580.028 21/09/07,18:35:11,04,09,1, 11.8,1,1, 13.547, 10663.857, 235.148, 52580.005 21/09/07,18:35:11,05,09,1, 11.8,1,1, 13.547, 10663.840, 235.155, 52580.015 21/09/07,18:35:11,06,09,1, 11.8,1,1, 13.547, 10663.831, 235.140, 52580.020 21/09/07,18:35:11,07,09,1, 11.8,1,1, 13.547, 10663.824, 235.152, 52580.042 21/09/07,18:35:11,08,09,1, 11.8,1,1, 13.547, 10663.815, 235.161, 52580.043 21/09/07,18:35:11,09,09,1, 11.8,1,1, 13.547, 10663.774, 235.154, 52580.075 21/09/07,18:35:11,10,09,1, 11.8,1,1, 13.547, 10663.793, 235.160, 52580.089 21/09/07,18:35:11,11,09,1, 11.8,1,1, 13.547, 10663.768, 235.179, 52580.091 21/09/07,18:35:11,12,09,1, 11.8,1,1, 13.547, 10663.771, 235.164, 52580.083 21/09/07,18:35:11,13,09,1, 11.8,1,1, 13.547, 10663.743, 235.159, 52580.096 21/09/07,18:35:11,14,09,1, 11.8,1,1, 13.547, 10663.727, 235.160, 52580.076 21/09/07,18:35:11,15,09,1, 11.8,1,1, 13.547, 10663.745, 235.190, 52580.114 21/09/07,18:35:11,16,09,1, 11.8,1,1, 13.547, 10663.707, 235.191, 52580.057 21/09/07,18:35:11,17,09,1, 11.8,1,1, 13.547, 10663.717, 235.186, 52580.102 21/09/07,18:35:11,18,09,1, 11.8,1,1, 13.547, 10663.697, 235.181, 52580.101 21/09/07,18:35:11,19,09,1, 11.8,1,1, 13.547, 10663.654, 235.169, 52580.092 21/09/07,18:35:12,00,08,1, 11.8,1,1, 13.547, 10663.654, 235.169, 52580.092 21/09/07,18:35:12,01,08,1, 11.8,1,1, 13.547, 10663.649, 235.198, 52580.098 21/09/07,18:35:12,02,08,1, 11.8,1,1, 13.547, 10663.635, 235.205, 52580.126 21/09/07,18:35:12,03,08,1, 11.8,1,1, 13.547, 10663.648, 235.198, 52580.141 21/09/07,18:35:12,04,08,1, 11.8,1,1, 13.547, 10663.597, 235.200, 52580.107 21/09/07,18:35:12,05,08,1, 11.8,1,1, 13.547, 10663.588, 235.213, 52580.132 21/09/07,18:35:12,06,08,1, 11.8,1,1, 13.547, 10663.570, 235.222, 52580.141 21/09/07,18:35:12,07,08,1, 11.8,1,1, 13.547, 10663.562, 235.234, 52580.131 21/09/07,18:35:12,08,08,1, 11.8,1,1, 13.547, 10663.546, 235.226, 52580.137 21/09/07,18:35:12,09,08,1, 11.8,1,1, 13.547, 10663.532, 235.212, 52580.119 21/09/07,18:35:12,10,08,1, 11.8,1,1, 13.547, 10663.526, 235.212, 52580.146 21/09/07,18:35:12,11,08,1, 11.8,1,1, 13.547, 10663.520, 235.223, 52580.144 21/09/07,18:35:12,12,08,1, 11.8,1,1, 13.547, 10663.506, 235.235, 52580.202 21/09/07,18:35:12,13,08,1, 11.8,1,1, 13.547, 10663.497, 235.237, 52580.192 21/09/07,18:35:12,14,08,1, 11.8,1,1, 13.547, 10663.459, 235.234, 52580.169 21/09/07,18:35:12,15,08,1, 11.8,1,1, 13.547, 10663.475, 235.248, 52580.124 21/09/07,18:35:12,16,08,1, 11.8,1,1, 13.547, 10663.465, 235.234, 52580.191 21/09/07,18:35:12,17,08,1, 11.8,1,1, 13.547, 10663.407, 235.215, 52580.183 21/09/07,18:35:12,18,08,1, 11.8,1,1, 13.547, 10663.423, 235.240, 52580.169 21/09/07,18:35:12,19,08,1, 11.8,1,1, 13.547, 10663.409, 235.225, 52580.219 21/09/07,18:35:13,00,08,1, 11.9,1,1, 13.550, 10663.403, 235.225, 52580.219 21/09/07,18:35:13,01,08,1, 11.9,1,1, 13.550, 10663.381, 235.253, 52580.199 21/09/07,18:35:13,02,08,1, 11.9,1,1, 13.550, 10663.376, 235.254, 52580.212 21/09/07,18:35:13,03,08,1, 11.9,1,1, 13.550, 10663.381, 235.261, 52580.208 21/09/07,18:35:13,04,08,1, 11.9,1,1, 13.550, 10663.363, 235.241, 52580.211 21/09/07,18:35:13,05,08,1, 11.9,1,1, 13.550, 10663.347, 235.286, 52580.222 21/09/07,18:35:13,06,08,1, 11.9,1,1, 13.550, 10663.377, 235.282, 52580.277 21/09/07,18:35:13,07,08,1, 11.9,1,1, 13.550, 10663.313, 235.270, 52580.265 21/09/07,18:35:13,08,08,1, 11.9,1,1, 13.550, 10663.336, 235.290, 52580.248 21/09/07,18:35:13,09,08,1, 11.9,1,1, 13.550, 10663.323, 235.307, 52580.293 21/09/07,18:35:13,10,08,1, 11.9,1,1, 13.550, 10663.317, 235.320, 52580.282 21/09/07,18:35:13,11,08,1, 11.9,1,1, 13.550, 10663.311, 235.326, 52580.268 21/09/07,18:35:13,12,08,1, 11.9,1,1, 13.550, 10663.269, 235.316, 52580.296 21/09/07,18:35:13,13,08,1, 11.9,1,1, 13.550, 10663.274, 235.346, 52580.277 21/09/07,18:35:13,14,08,1, 11.9,1,1, 13.550, 10663.271, 235.336, 52580.279 21/09/07,18:35:13,15,08,1, 11.9,1,1, 13.550, 10663.267, 235.358, 52580.304 21/09/07,18:35:13,16,08,1, 11.9,1,1, 13.550, 10663.221, 235.371, 52580.295 21/09/07,18:35:13,17,08,1, 11.9,1,1, 13.550, 10663.242, 235.366, 52580.343 21/09/07,18:35:13,18,08,1, 11.9,1,1, 13.550, 10663.227, 235.398, 52580.340 21/09/07,18:35:13,19,08,1, 11.9,1,1, 13.550, 10663.206, 235.412, 52580.350 21/09/07,18:35:14,00,09,1, 11.8,1,1, 13.550, 10663.203, 235.412, 52580.350 21/09/07,18:35:14,01,09,1, 11.8,1,1, 13.550, 10663.184, 235.420, 52580.394 21/09/07,18:35:14,02,09,1, 11.8,1,1, 13.550, 10663.168, 235.448, 52580.357 21/09/07,18:35:14,03,09,1, 11.8,1,1, 13.550, 10663.154, 235.443, 52580.332 21/09/07,18:35:14,04,09,1, 11.8,1,1, 13.550, 10663.153, 235.475, 52580.355 21/09/07,18:35:14,05,09,1, 11.8,1,1, 13.550, 10663.137, 235.475, 52580.344 21/09/07,18:35:14,06,09,1, 11.8,1,1, 13.550, 10663.122, 235.439, 52580.363 21/09/07,18:35:14,07,09,1, 11.8,1,1, 13.550, 10663.138, 235.465, 52580.422 21/09/07,18:35:14,08,09,1, 11.8,1,1, 13.550, 10663.078, 235.499, 52580.421 21/09/07,18:35:14,09,09,1, 11.8,1,1, 13.550, 10663.111, 235.536, 52580.430 21/09/07,18:35:14,10,09,1, 11.8,1,1, 13.550, 10663.074, 235.493, 52580.401 21/09/07,18:35:14,11,09,1, 11.8,1,1, 13.550, 10663.069, 235.540, 52580.432 21/09/07,18:35:14,12,09,1, 11.8,1,1, 13.550, 10663.058, 235.532, 52580.437 21/09/07,18:35:14,13,09,1, 11.8,1,1, 13.550, 10663.042, 235.548, 52580.423 21/09/07,18:35:14,14,09,1, 11.8,1,1, 13.550, 10663.003, 235.566, 52580.452 21/09/07,18:35:14,15,09,1, 11.8,1,1, 13.550, 10663.002, 235.546, 52580.603 21/09/07,18:35:14,16,09,1, 11.8,1,1, 13.550, 10663.007, 235.565, 52580.507 21/09/07,18:35:14,17,09,1, 11.8,1,1, 13.550, 10662.985, 235.574, 52580.494 21/09/07,18:35:14,18,09,1, 11.8,1,1, 13.550, 10662.966, 235.569, 52580.466 21/09/07,18:35:14,19,09,1, 11.8,1,1, 13.550, 10662.939, 235.570, 52580.469 21/09/07,18:35:15,00,08,1, 11.9,1,1, 13.549, 10662.936, 235.570, 52580.469 21/09/07,18:35:15,01,08,1, 11.9,1,1, 13.549, 10662.941, 235.578, 52580.505 21/09/07,18:35:15,02,08,1, 11.9,1,1, 13.549, 10662.914, 235.581, 52580.487 21/09/07,18:35:15,03,08,1, 11.9,1,1, 13.549, 10662.930, 235.611, 52580.512 21/09/07,18:35:15,04,08,1, 11.9,1,1, 13.549, 10662.888, 235.589, 52580.517 21/09/07,18:35:15,05,08,1, 11.9,1,1, 13.549, 10662.900, 235.597, 52580.508 21/09/07,18:35:15,06,08,1, 11.9,1,1, 13.549, 10662.870, 235.598, 52580.495 21/09/07,18:35:15,07,08,1, 11.9,1,1, 13.549, 10662.836, 235.583, 52580.531 21/09/07,18:35:15,08,08,1, 11.9,1,1, 13.549, 10662.813, 235.593, 52580.632 21/09/07,18:35:15,09,08,1, 11.9,1,1, 13.549, 10662.858, 235.599, 52580.510 21/09/07,18:35:15,10,08,1, 11.9,1,1, 13.549, 10662.842, 235.615, 52580.509 21/09/07,18:35:15,11,08,1, 11.9,1,1, 13.549, 10662.826, 235.626, 52580.538 21/09/07,18:35:15,12,08,1, 11.9,1,1, 13.549, 10662.775, 235.620, 52580.559 21/09/07,18:35:15,13,08,1, 11.9,1,1, 13.549, 10662.760, 235.622, 52580.568 21/09/07,18:35:15,14,08,1, 11.9,1,1, 13.549, 10662.766, 235.631, 52580.574 21/09/07,18:35:15,15,08,1, 11.9,1,1, 13.549, 10662.779, 235.630, 52580.554 21/09/07,18:35:15,16,08,1, 11.9,1,1, 13.549, 10662.730, 235.647, 52580.614 21/09/07,18:35:15,17,08,1, 11.9,1,1, 13.549, 10662.712, 235.644, 52580.563 21/09/07,18:35:15,18,08,1, 11.9,1,1, 13.549, 10662.731, 235.671, 52580.609 21/09/07,18:35:15,19,08,1, 11.9,1,1, 13.549, 10662.694, 235.643, 52580.598 21/09/07,18:35:16,00,07,1, 11.9,1,1, 13.546, 10662.694, 235.643, 52580.598 21/09/07,18:35:16,01,07,1, 11.9,1,1, 13.546, 10662.676, 235.671, 52580.634 21/09/07,18:35:16,02,07,1, 11.9,1,1, 13.546, 10662.660, 235.670, 52580.635 21/09/07,18:35:16,03,07,1, 11.9,1,1, 13.546, 10662.633, 235.704, 52580.616 21/09/07,18:35:16,04,07,1, 11.9,1,1, 13.546, 10662.635, 235.682, 52580.607 21/09/07,18:35:16,05,07,1, 11.9,1,1, 13.546, 10662.603, 235.718, 52580.635 21/09/07,18:35:16,06,07,1, 11.9,1,1, 13.546, 10662.615, 235.738, 52580.675 21/09/07,18:35:16,07,07,1, 11.9,1,1, 13.546, 10662.599, 235.741, 52580.662 21/09/07,18:35:16,08,07,1, 11.9,1,1, 13.546, 10662.577, 235.755, 52580.683 21/09/07,18:35:16,09,07,1, 11.9,1,1, 13.546, 10662.541, 235.752, 52580.669 21/09/07,18:35:16,10,07,1, 11.9,1,1, 13.546, 10662.558, 235.760, 52580.714 21/09/07,18:35:16,11,07,1, 11.9,1,1, 13.546, 10662.519, 235.745, 52580.726 21/09/07,18:35:16,12,07,1, 11.9,1,1, 13.546, 10662.532, 235.784, 52580.708 21/09/07,18:35:16,13,07,1, 11.9,1,1, 13.546, 10662.549, 235.766, 52580.688 21/09/07,18:35:16,14,07,1, 11.9,1,1, 13.546, 10662.513, 235.789, 52580.711 21/09/07,18:35:16,15,07,1, 11.9,1,1, 13.546, 10662.482, 235.794, 52580.690 21/09/07,18:35:16,16,07,1, 11.9,1,1, 13.546, 10662.467, 235.816, 52580.702 21/09/07,18:35:16,17,07,1, 11.9,1,1, 13.546, 10662.477, 235.834, 52580.723 21/09/07,18:35:16,18,07,1, 11.9,1,1, 13.546, 10662.477, 235.812, 52580.721 21/09/07,18:35:16,19,07,1, 11.9,1,1, 13.546, 10662.446, 235.823, 52580.733 21/09/07,18:35:17,00,07,1, 11.9,1,1, 13.547, 10662.444, 235.823, 52580.733 21/09/07,18:35:17,01,07,1, 11.9,1,1, 13.547, 10662.408, 235.848, 52580.741 21/09/07,18:35:17,02,07,1, 11.9,1,1, 13.547, 10662.425, 235.845, 52580.783 21/09/07,18:35:17,03,07,1, 11.9,1,1, 13.547, 10662.437, 235.882, 52580.771 21/09/07,18:35:17,04,07,1, 11.9,1,1, 13.547, 10662.384, 235.892, 52580.790 21/09/07,18:35:17,05,07,1, 11.9,1,1, 13.547, 10662.396, 235.890, 52580.805 21/09/07,18:35:17,06,07,1, 11.9,1,1, 13.547, 10662.372, 235.849, 52580.786 21/09/07,18:35:17,07,07,1, 11.9,1,1, 13.547, 10662.384, 235.898, 52580.793 21/09/07,18:35:17,08,07,1, 11.9,1,1, 13.547, 10662.380, 235.904, 52580.812 21/09/07,18:35:17,09,07,1, 11.9,1,1, 13.547, 10662.355, 235.890, 52580.778 21/09/07,18:35:17,10,07,1, 11.9,1,1, 13.547, 10662.343, 235.927, 52580.808 21/09/07,18:35:17,11,07,1, 11.9,1,1, 13.547, 10662.321, 235.912, 52580.808 21/09/07,18:35:17,12,07,1, 11.9,1,1, 13.547, 10662.334, 235.938, 52580.830 21/09/07,18:35:17,13,07,1, 11.9,1,1, 13.547, 10662.308, 235.921, 52580.770 21/09/07,18:35:17,14,07,1, 11.9,1,1, 13.547, 10662.319, 235.945, 52580.839 21/09/07,18:35:17,15,07,1, 11.9,1,1, 13.547, 10662.301, 235.940, 52580.867 21/09/07,18:35:17,16,07,1, 11.9,1,1, 13.547, 10662.259, 235.945, 52580.814 21/09/07,18:35:17,17,07,1, 11.9,1,1, 13.547, 10662.250, 235.958, 52580.842 21/09/07,18:35:17,18,07,1, 11.9,1,1, 13.547, 10662.250, 235.995, 52580.881 21/09/07,18:35:17,19,07,1, 11.9,1,1, 13.547, 10662.217, 235.987, 52580.862 21/09/07,18:35:18,00,07,1, 11.8,1,1, 13.550, 10662.210, 235.987, 52580.862 21/09/07,18:35:18,01,07,1, 11.8,1,1, 13.550, 10662.227, 236.010, 52580.870 21/09/07,18:35:18,02,07,1, 11.8,1,1, 13.550, 10662.189, 236.020, 52580.885 21/09/07,18:35:18,03,07,1, 11.8,1,1, 13.550, 10662.179, 235.995, 52580.646 21/09/07,18:35:18,04,07,1, 11.8,1,1, 13.550, 10662.124, 236.019, 52580.948 21/09/07,18:35:18,05,07,1, 11.8,1,1, 13.550, 10662.161, 236.028, 52580.984 21/09/07,18:35:18,06,07,1, 11.8,1,1, 13.550, 10662.134, 236.035, 52580.921 21/09/07,18:35:18,07,07,1, 11.8,1,1, 13.550, 10662.119, 236.037, 52580.932 21/09/07,18:35:18,08,07,1, 11.8,1,1, 13.550, 10662.085, 236.038, 52580.926 21/09/07,18:35:18,09,07,1, 11.8,1,1, 13.550, 10662.109, 236.028, 52580.930 21/09/07,18:35:18,10,07,1, 11.8,1,1, 13.550, 10662.078, 236.024, 52580.935 21/09/07,18:35:18,11,07,1, 11.8,1,1, 13.550, 10662.049, 236.049, 52580.918 21/09/07,18:35:18,12,07,1, 11.8,1,1, 13.550, 10662.037, 236.083, 52580.964 21/09/07,18:35:18,13,07,1, 11.8,1,1, 13.550, 10662.019, 236.063, 52580.934 21/09/07,18:35:18,14,07,1, 11.8,1,1, 13.550, 10662.059, 236.069, 52580.861 21/09/07,18:35:18,15,07,1, 11.8,1,1, 13.550, 10661.978, 236.084, 52580.920 21/09/07,18:35:18,16,07,1, 11.8,1,1, 13.550, 10661.998, 236.079, 52580.853 21/09/07,18:35:18,17,07,1, 11.8,1,1, 13.550, 10661.931, 236.079, 52580.969 21/09/07,18:35:18,18,07,1, 11.8,1,1, 13.550, 10661.950, 236.105, 52581.006 21/09/07,18:35:18,19,07,1, 11.8,1,1, 13.550, 10661.916, 236.125, 52580.991 21/09/07,18:35:19,00,07,1, 11.8,1,1, 13.549, 10661.910, 236.125, 52580.991 21/09/07,18:35:19,01,07,1, 11.8,1,1, 13.549, 10661.910, 236.131, 52580.996 21/09/07,18:35:19,02,07,1, 11.8,1,1, 13.549, 10661.904, 236.124, 52580.992 21/09/07,18:35:19,03,07,1, 11.8,1,1, 13.549, 10661.862, 236.145, 52581.044 21/09/07,18:35:19,04,07,1, 11.8,1,1, 13.549, 10661.851, 236.148, 52581.033 21/09/07,18:35:19,05,07,1, 11.8,1,1, 13.549, 10661.844, 236.131, 52580.994 21/09/07,18:35:19,06,07,1, 11.8,1,1, 13.549, 10661.826, 236.182, 52581.032 21/09/07,18:35:19,07,07,1, 11.8,1,1, 13.549, 10661.819, 236.178, 52581.087 21/09/07,18:35:19,08,07,1, 11.8,1,1, 13.549, 10661.827, 236.184, 52581.060 21/09/07,18:35:19,09,07,1, 11.8,1,1, 13.549, 10661.777, 236.149, 52581.072 21/09/07,18:35:19,10,07,1, 11.8,1,1, 13.549, 10661.775, 236.189, 52581.066 21/09/07,18:35:19,11,07,1, 11.8,1,1, 13.549, 10661.779, 236.180, 52581.091 21/09/07,18:35:19,12,07,1, 11.8,1,1, 13.549, 10661.774, 236.223, 52581.086 21/09/07,18:35:19,13,07,1, 11.8,1,1, 13.549, 10661.750, 236.240, 52581.106 21/09/07,18:35:19,14,07,1, 11.8,1,1, 13.549, 10661.711, 236.206, 52581.077 21/09/07,18:35:19,15,07,1, 11.8,1,1, 13.549, 10661.702, 236.223, 52581.083 21/09/07,18:35:19,16,07,1, 11.8,1,1, 13.549, 10661.705, 236.229, 52581.094 21/09/07,18:35:19,17,07,1, 11.8,1,1, 13.549, 10661.709, 236.269, 52581.127 21/09/07,18:35:19,18,07,1, 11.8,1,1, 13.549, 10661.682, 236.262, 52581.095 21/09/07,18:35:19,19,07,1, 11.8,1,1, 13.549, 10661.644, 236.237, 52581.095 21/09/07,18:35:20,00,07,1, 11.7,1,1, 13.547, 10661.643, 236.237, 52581.095 21/09/07,18:35:20,01,07,1, 11.7,1,1, 13.547, 10661.611, 236.264, 52581.103 21/09/07,18:35:20,02,07,1, 11.7,1,1, 13.547, 10661.622, 236.262, 52581.134 21/09/07,18:35:20,03,07,1, 11.7,1,1, 13.547, 10661.593, 236.257, 52581.117 21/09/07,18:35:20,04,07,1, 11.7,1,1, 13.547, 10661.590, 236.263, 52581.148 21/09/07,18:35:20,05,07,1, 11.7,1,1, 13.547, 10661.562, 236.268, 52581.158 21/09/07,18:35:20,06,07,1, 11.7,1,1, 13.547, 10661.565, 236.298, 52581.176 21/09/07,18:35:20,07,07,1, 11.7,1,1, 13.547, 10661.547, 236.295, 52581.184 21/09/07,18:35:20,08,07,1, 11.7,1,1, 13.547, 10661.489, 236.319, 52581.206 21/09/07,18:35:20,09,07,1, 11.7,1,1, 13.547, 10661.520, 236.316, 52581.175 21/09/07,18:35:20,10,07,1, 11.7,1,1, 13.547, 10661.503, 236.311, 52581.179 21/09/07,18:35:20,11,07,1, 11.7,1,1, 13.547, 10661.483, 236.323, 52581.194 21/09/07,18:35:20,12,07,1, 11.7,1,1, 13.547, 10661.465, 236.325, 52581.177 21/09/07,18:35:20,13,07,1, 11.7,1,1, 13.547, 10661.453, 236.335, 52581.216 21/09/07,18:35:20,14,07,1, 11.7,1,1, 13.547, 10661.437, 236.370, 52581.228 21/09/07,18:35:20,15,07,1, 11.7,1,1, 13.547, 10661.402, 236.347, 52581.218 21/09/07,18:35:20,16,07,1, 11.7,1,1, 13.547, 10661.401, 236.372, 52581.253 21/09/07,18:35:20,17,07,1, 11.7,1,1, 13.547, 10661.369, 236.356, 52581.247 21/09/07,18:35:20,18,07,1, 11.7,1,1, 13.547, 10661.365, 236.358, 52581.249 21/09/07,18:35:20,19,07,1, 11.7,1,1, 13.547, 10661.297, 236.378, 52581.234 21/09/07,18:35:21,00,07,1, 11.9,1,1, 13.550, 10661.292, 236.378, 52581.234 21/09/07,18:35:21,01,07,1, 11.9,1,1, 13.550, 10661.310, 236.442, 52581.254 21/09/07,18:35:21,02,07,1, 11.9,1,1, 13.550, 10661.305, 236.415, 52581.257 21/09/07,18:35:21,03,07,1, 11.9,1,1, 13.550, 10661.281, 236.435, 52581.292 21/09/07,18:35:21,04,07,1, 11.9,1,1, 13.550, 10661.253, 236.463, 52581.296 21/09/07,18:35:21,05,07,1, 11.9,1,1, 13.550, 10661.238, 236.457, 52581.331 21/09/07,18:35:21,06,07,1, 11.9,1,1, 13.550, 10661.224, 236.466, 52581.286 21/09/07,18:35:21,07,07,1, 11.9,1,1, 13.550, 10661.206, 236.487, 52581.336 21/09/07,18:35:21,08,07,1, 11.9,1,1, 13.550, 10661.181, 236.495, 52581.332 21/09/07,18:35:21,09,07,1, 11.9,1,1, 13.550, 10661.155, 236.492, 52581.327 21/09/07,18:35:21,10,07,1, 11.9,1,1, 13.550, 10661.159, 236.521, 52581.367 21/09/07,18:35:21,11,07,1, 11.9,1,1, 13.550, 10661.147, 236.541, 52581.347 21/09/07,18:35:21,12,07,1, 11.9,1,1, 13.550, 10661.104, 236.564, 52581.372 21/09/07,18:35:21,13,07,1, 11.9,1,1, 13.550, 10661.080, 236.553, 52581.394 21/09/07,18:35:21,14,07,1, 11.9,1,1, 13.550, 10661.054, 236.579, 52581.387 21/09/07,18:35:21,15,07,1, 11.9,1,1, 13.550, 10661.052, 236.595, 52581.378 21/09/07,18:35:21,16,07,1, 11.9,1,1, 13.550, 10661.018, 236.607, 52581.405 21/09/07,18:35:21,17,07,1, 11.9,1,1, 13.550, 10661.013, 236.633, 52581.447 21/09/07,18:35:21,18,07,1, 11.9,1,1, 13.550, 10661.011, 236.650, 52581.421 21/09/07,18:35:21,19,07,1, 11.9,1,1, 13.550, 10660.961, 236.663, 52581.442 21/09/07,18:35:22,00,07,1, 11.8,1,1, 13.547, 10660.958, 236.663, 52581.442 21/09/07,18:35:22,01,07,1, 11.8,1,1, 13.547, 10660.930, 236.675, 52581.445 21/09/07,18:35:22,02,07,1, 11.8,1,1, 13.547, 10660.914, 236.697, 52581.463 21/09/07,18:35:22,03,07,1, 11.8,1,1, 13.547, 10660.923, 236.731, 52581.502 21/09/07,18:35:22,04,07,1, 11.8,1,1, 13.547, 10660.899, 236.755, 52581.486 21/09/07,18:35:22,05,07,1, 11.8,1,1, 13.547, 10660.859, 236.772, 52581.490 21/09/07,18:35:22,06,07,1, 11.8,1,1, 13.547, 10660.825, 236.761, 52581.445 21/09/07,18:35:22,07,07,1, 11.8,1,1, 13.547, 10660.828, 236.766, 52581.509 21/09/07,18:35:22,08,07,1, 11.8,1,1, 13.547, 10660.794, 236.810, 52581.507 21/09/07,18:35:22,09,07,1, 11.8,1,1, 13.547, 10660.823, 236.839, 52581.547 21/09/07,18:35:22,10,07,1, 11.8,1,1, 13.547, 10660.789, 236.835, 52581.549 21/09/07,18:35:22,11,07,1, 11.8,1,1, 13.547, 10660.771, 236.847, 52581.579 21/09/07,18:35:22,12,07,1, 11.8,1,1, 13.547, 10660.763, 236.834, 52581.552 21/09/07,18:35:22,13,07,1, 11.8,1,1, 13.547, 10660.734, 236.855, 52581.594 21/09/07,18:35:22,14,07,1, 11.8,1,1, 13.547, 10660.729, 236.860, 52581.550 21/09/07,18:35:22,15,07,1, 11.8,1,1, 13.547, 10660.716, 236.882, 52581.584 21/09/07,18:35:22,16,07,1, 11.8,1,1, 13.547, 10660.715, 236.924, 52581.615 21/09/07,18:35:22,17,07,1, 11.8,1,1, 13.547, 10660.681, 236.922, 52581.619 21/09/07,18:35:22,18,07,1, 11.8,1,1, 13.547, 10660.690, 236.934, 52581.642 21/09/07,18:35:22,19,07,1, 11.8,1,1, 13.547, 10660.653, 236.940, 52581.588 21/09/07,18:35:23,00,07,1, 11.8,1,1, 13.551, 10660.650, 236.940, 52581.588 21/09/07,18:35:23,01,07,1, 11.8,1,1, 13.551, 10660.619, 236.996, 52581.703 21/09/07,18:35:23,02,07,1, 11.8,1,1, 13.551, 10660.626, 236.990, 52581.686 21/09/07,18:35:23,03,07,1, 11.8,1,1, 13.551, 10660.626, 236.997, 52581.677 21/09/07,18:35:23,04,07,1, 11.8,1,1, 13.551, 10660.610, 236.995, 52581.660 21/09/07,18:35:23,05,07,1, 11.8,1,1, 13.551, 10660.595, 237.009, 52581.671 21/09/07,18:35:23,06,07,1, 11.8,1,1, 13.551, 10660.595, 237.041, 52581.653 21/09/07,18:35:23,07,07,1, 11.8,1,1, 13.551, 10660.577, 237.049, 52581.973 21/09/07,18:35:23,08,07,1, 11.8,1,1, 13.551, 10660.611, 237.019, 52581.621 21/09/07,18:35:23,09,07,1, 11.8,1,1, 13.551, 10660.556, 237.046, 52581.631 21/09/07,18:35:23,10,07,1, 11.8,1,1, 13.551, 10660.570, 237.068, 52581.628 21/09/07,18:35:23,11,07,1, 11.8,1,1, 13.551, 10660.510, 237.076, 52581.672 21/09/07,18:35:23,12,07,1, 11.8,1,1, 13.551, 10660.529, 237.102, 52581.665 21/09/07,18:35:23,13,07,1, 11.8,1,1, 13.551, 10660.490, 237.108, 52581.696 21/09/07,18:35:23,14,07,1, 11.8,1,1, 13.551, 10660.477, 237.116, 52581.768 21/09/07,18:35:23,15,07,1, 11.8,1,1, 13.551, 10660.469, 237.105, 52581.732 21/09/07,18:35:23,16,07,1, 11.8,1,1, 13.551, 10660.454, 237.101, 52581.708 21/09/07,18:35:23,17,07,1, 11.8,1,1, 13.551, 10660.474, 237.124, 52581.768 21/09/07,18:35:23,18,07,1, 11.8,1,1, 13.551, 10660.451, 237.170, 52581.759 21/09/07,18:35:23,19,07,1, 11.8,1,1, 13.551, 10660.452, 237.167, 52581.800 21/09/07,18:35:24,00,07,1, 11.9,1,1, 13.549, 10660.449, 237.167, 52581.800 21/09/07,18:35:24,01,07,1, 11.9,1,1, 13.549, 10660.424, 237.205, 52581.819 21/09/07,18:35:24,02,07,1, 11.9,1,1, 13.549, 10660.427, 237.224, 52581.828 21/09/07,18:35:24,03,07,1, 11.9,1,1, 13.549, 10660.398, 237.191, 52581.795 21/09/07,18:35:24,04,07,1, 11.9,1,1, 13.549, 10660.392, 237.261, 52581.827 21/09/07,18:35:24,05,07,1, 11.9,1,1, 13.549, 10660.381, 237.258, 52581.818 21/09/07,18:35:24,06,07,1, 11.9,1,1, 13.549, 10660.351, 237.258, 52581.832 21/09/07,18:35:24,07,07,1, 11.9,1,1, 13.549, 10660.350, 237.254, 52581.846 21/09/07,18:35:24,08,07,1, 11.9,1,1, 13.549, 10660.339, 237.284, 52581.859 21/09/07,18:35:24,09,07,1, 11.9,1,1, 13.549, 10660.326, 237.306, 52581.867 21/09/07,18:35:24,10,07,1, 11.9,1,1, 13.549, 10660.329, 237.325, 52581.876 21/09/07,18:35:24,11,07,1, 11.9,1,1, 13.549, 10660.321, 237.325, 52581.864 21/09/07,18:35:24,12,07,1, 11.9,1,1, 13.549, 10660.315, 237.355, 52581.883 21/09/07,18:35:24,13,07,1, 11.9,1,1, 13.549, 10660.266, 237.394, 52581.892 21/09/07,18:35:24,14,07,1, 11.9,1,1, 13.549, 10660.270, 237.388, 52581.884 21/09/07,18:35:24,15,07,1, 11.9,1,1, 13.549, 10660.272, 237.389, 52581.870 21/09/07,18:35:24,16,07,1, 11.9,1,1, 13.549, 10660.259, 237.426, 52581.892 21/09/07,18:35:24,17,07,1, 11.9,1,1, 13.549, 10660.213, 237.428, 52581.935 21/09/07,18:35:24,18,07,1, 11.9,1,1, 13.549, 10660.223, 237.452, 52581.923 21/09/07,18:35:24,19,07,1, 11.9,1,1, 13.549, 10660.204, 237.449, 52581.898 21/09/07,18:35:25,00,07,1, 11.9,1,1, 13.546, 10660.199, 237.449, 52581.898 21/09/07,18:35:25,01,07,1, 11.9,1,1, 13.546, 10660.210, 237.518, 52581.994 21/09/07,18:35:25,02,07,1, 11.9,1,1, 13.546, 10660.190, 237.528, 52582.000 21/09/07,18:35:25,03,07,1, 11.9,1,1, 13.546, 10660.166, 237.552, 52582.010 21/09/07,18:35:25,04,07,1, 11.9,1,1, 13.546, 10660.139, 237.539, 52581.979 21/09/07,18:35:25,05,07,1, 11.9,1,1, 13.546, 10660.119, 237.571, 52581.981 21/09/07,18:35:25,06,07,1, 11.9,1,1, 13.546, 10660.132, 237.569, 52581.982 21/09/07,18:35:25,07,07,1, 11.9,1,1, 13.546, 10660.114, 237.614, 52582.004 21/09/07,18:35:25,08,07,1, 11.9,1,1, 13.546, 10660.098, 237.614, 52582.048 21/09/07,18:35:25,09,07,1, 11.9,1,1, 13.546, 10660.080, 237.598, 52582.037 21/09/07,18:35:25,10,07,1, 11.9,1,1, 13.546, 10660.088, 237.652, 52582.072 21/09/07,18:35:25,11,07,1, 11.9,1,1, 13.546, 10660.055, 237.658, 52582.069 21/09/07,18:35:25,12,07,1, 11.9,1,1, 13.546, 10660.059, 237.683, 52582.061 21/09/07,18:35:25,13,07,1, 11.9,1,1, 13.546, 10660.029, 237.695, 52582.099 21/09/07,18:35:25,14,07,1, 11.9,1,1, 13.546, 10660.013, 237.684, 52582.080 21/09/07,18:35:25,15,07,1, 11.9,1,1, 13.546, 10660.024, 237.706, 52582.109 21/09/07,18:35:25,16,07,1, 11.9,1,1, 13.546, 10659.994, 237.734, 52582.109 21/09/07,18:35:25,17,07,1, 11.9,1,1, 13.546, 10659.979, 237.755, 52582.100 21/09/07,18:35:25,18,07,1, 11.9,1,1, 13.546, 10659.965, 237.734, 52582.103 21/09/07,18:35:25,19,07,1, 11.9,1,1, 13.546, 10659.982, 237.813, 52582.152 21/09/07,18:35:26,00,07,1, 11.9,1,1, 13.548, 10659.974, 237.813, 52582.152 21/09/07,18:35:26,01,07,1, 11.9,1,1, 13.548, 10659.953, 237.801, 52582.191 21/09/07,18:35:26,02,07,1, 11.9,1,1, 13.548, 10659.944, 237.839, 52582.175 21/09/07,18:35:26,03,07,1, 11.9,1,1, 13.548, 10659.918, 237.854, 52582.217 21/09/07,18:35:26,04,07,1, 11.9,1,1, 13.548, 10659.921, 237.847, 52582.168 21/09/07,18:35:26,05,07,1, 11.9,1,1, 13.548, 10659.896, 237.892, 52582.187 21/09/07,18:35:26,06,07,1, 11.9,1,1, 13.548, 10659.923, 237.874, 52582.212 21/09/07,18:35:26,07,07,1, 11.9,1,1, 13.548, 10659.881, 237.890, 52582.181 21/09/07,18:35:26,08,07,1, 11.9,1,1, 13.548, 10659.846, 237.904, 52582.214 21/09/07,18:35:26,09,07,1, 11.9,1,1, 13.548, 10659.876, 237.936, 52582.202 21/09/07,18:35:26,10,07,1, 11.9,1,1, 13.548, 10659.832, 237.928, 52582.210 21/09/07,18:35:26,11,07,1, 11.9,1,1, 13.548, 10659.835, 237.962, 52582.249 21/09/07,18:35:26,12,07,1, 11.9,1,1, 13.548, 10659.822, 237.938, 52582.230 21/09/07,18:35:26,13,07,1, 11.9,1,1, 13.548, 10659.810, 237.957, 52582.254 21/09/07,18:35:26,14,07,1, 11.9,1,1, 13.548, 10659.775, 237.988, 52582.267 21/09/07,18:35:26,15,07,1, 11.9,1,1, 13.548, 10659.786, 238.004, 52582.306 21/09/07,18:35:26,16,07,1, 11.9,1,1, 13.548, 10659.764, 238.000, 52582.302 21/09/07,18:35:26,17,07,1, 11.9,1,1, 13.548, 10659.772, 238.030, 52582.262 21/09/07,18:35:26,18,07,1, 11.9,1,1, 13.548, 10659.750, 238.038, 52582.257 21/09/07,18:35:26,19,07,1, 11.9,1,1, 13.548, 10659.731, 238.067, 52582.493 21/09/07,18:35:27,00,06,1, 11.9,1,1, 13.548, 10659.723, 238.067, 52582.493 21/09/07,18:35:27,01,06,1, 11.9,1,1, 13.548, 10659.746, 238.083, 52582.346 21/09/07,18:35:27,02,06,1, 11.9,1,1, 13.548, 10659.716, 238.069, 52582.293 21/09/07,18:35:27,03,06,1, 11.9,1,1, 13.548, 10659.701, 238.087, 52582.368 21/09/07,18:35:27,04,06,1, 11.9,1,1, 13.548, 10659.724, 238.125, 52582.358 21/09/07,18:35:27,05,06,1, 11.9,1,1, 13.548, 10659.701, 238.140, 52582.390 21/09/07,18:35:27,06,06,1, 11.9,1,1, 13.548, 10659.680, 238.143, 52582.338 21/09/07,18:35:27,07,06,1, 11.9,1,1, 13.548, 10659.678, 238.142, 52582.378 21/09/07,18:35:27,08,06,1, 11.9,1,1, 13.548, 10659.659, 238.200, 52582.379 21/09/07,18:35:27,09,06,1, 11.9,1,1, 13.548, 10659.661, 238.174, 52582.413 21/09/07,18:35:27,10,06,1, 11.9,1,1, 13.548, 10659.655, 238.196, 52582.400 21/09/07,18:35:27,11,06,1, 11.9,1,1, 13.548, 10659.659, 238.202, 52582.420 21/09/07,18:35:27,12,06,1, 11.9,1,1, 13.548, 10659.625, 238.218, 52582.421 21/09/07,18:35:27,13,06,1, 11.9,1,1, 13.548, 10659.630, 238.206, 52582.422 21/09/07,18:35:27,14,06,1, 11.9,1,1, 13.548, 10659.597, 238.256, 52582.436 21/09/07,18:35:27,15,06,1, 11.9,1,1, 13.548, 10659.627, 238.260, 52582.449 21/09/07,18:35:27,16,06,1, 11.9,1,1, 13.548, 10659.608, 238.293, 52582.453 21/09/07,18:35:27,17,06,1, 11.9,1,1, 13.548, 10659.579, 238.296, 52582.447 21/09/07,18:35:27,18,06,1, 11.9,1,1, 13.548, 10659.589, 238.292, 52582.460 21/09/07,18:35:27,19,06,1, 11.9,1,1, 13.548, 10659.577, 238.336, 52582.472 21/09/07,18:35:28,00,06,1, 11.9,1,1, 13.545, 10659.573, 238.336, 52582.472 21/09/07,18:35:28,01,06,1, 11.9,1,1, 13.545, 10659.558, 238.331, 52582.454 21/09/07,18:35:28,02,06,1, 11.9,1,1, 13.545, 10659.551, 238.367, 52582.461 21/09/07,18:35:28,03,06,1, 11.9,1,1, 13.545, 10659.489, 238.401, 52582.526 21/09/07,18:35:28,04,06,1, 11.9,1,1, 13.545, 10659.500, 238.436, 52582.563 21/09/07,18:35:28,05,06,1, 11.9,1,1, 13.545, 10659.499, 238.432, 52582.537 21/09/07,18:35:28,06,06,1, 11.9,1,1, 13.545, 10659.489, 238.485, 52582.555 21/09/07,18:35:28,07,06,1, 11.9,1,1, 13.545, 10659.496, 238.478, 52582.545 21/09/07,18:35:28,08,06,1, 11.9,1,1, 13.545, 10659.466, 238.495, 52582.536 21/09/07,18:35:28,09,06,1, 11.9,1,1, 13.545, 10659.432, 238.503, 52582.562 21/09/07,18:35:28,10,06,1, 11.9,1,1, 13.545, 10659.435, 238.541, 52582.558 21/09/07,18:35:28,11,06,1, 11.9,1,1, 13.545, 10659.410, 238.548, 52582.567 21/09/07,18:35:28,12,06,1, 11.9,1,1, 13.545, 10659.388, 238.567, 52582.594 21/09/07,18:35:28,13,06,1, 11.9,1,1, 13.545, 10659.395, 238.571, 52582.595 21/09/07,18:35:28,14,06,1, 11.9,1,1, 13.545, 10659.361, 238.604, 52582.540 21/09/07,18:35:28,15,06,1, 11.9,1,1, 13.545, 10659.344, 238.639, 52582.602 21/09/07,18:35:28,16,06,1, 11.9,1,1, 13.545, 10659.316, 238.648, 52582.576 21/09/07,18:35:28,17,06,1, 11.9,1,1, 13.545, 10659.341, 238.668, 52582.647 21/09/07,18:35:28,18,06,1, 11.9,1,1, 13.545, 10659.308, 238.687, 52582.659 21/09/07,18:35:28,19,06,1, 11.9,1,1, 13.545, 10659.302, 238.671, 52582.632 21/09/07,18:35:29,00,06,1, 11.8,1,1, 13.547, 10659.298, 238.671, 52582.632 21/09/07,18:35:29,01,06,1, 11.8,1,1, 13.547, 10659.254, 238.703, 52582.655 21/09/07,18:35:29,02,06,1, 11.8,1,1, 13.547, 10659.229, 238.706, 52582.682 21/09/07,18:35:29,03,06,1, 11.8,1,1, 13.547, 10659.224, 238.739, 52582.672 21/09/07,18:35:29,04,06,1, 11.8,1,1, 13.547, 10659.237, 238.762, 52582.692 21/09/07,18:35:29,05,06,1, 11.8,1,1, 13.547, 10659.202, 238.741, 52582.698 21/09/07,18:35:29,06,06,1, 11.8,1,1, 13.547, 10659.171, 238.766, 52582.688 21/09/07,18:35:29,07,06,1, 11.8,1,1, 13.547, 10659.178, 238.782, 52582.733 21/09/07,18:35:29,08,06,1, 11.8,1,1, 13.547, 10659.160, 238.785, 52582.685 21/09/07,18:35:29,09,06,1, 11.8,1,1, 13.547, 10659.152, 238.805, 52582.717 21/09/07,18:35:29,10,06,1, 11.8,1,1, 13.547, 10659.134, 238.806, 52582.737 21/09/07,18:35:29,11,06,1, 11.8,1,1, 13.547, 10659.133, 238.817, 52582.720 21/09/07,18:35:29,12,06,1, 11.8,1,1, 13.547, 10659.083, 238.828, 52582.723 21/09/07,18:35:29,13,06,1, 11.8,1,1, 13.547, 10659.093, 238.837, 52582.776 21/09/07,18:35:29,14,06,1, 11.8,1,1, 13.547, 10659.048, 238.840, 52582.770 21/09/07,18:35:29,15,06,1, 11.8,1,1, 13.547, 10659.059, 238.859, 52582.778 21/09/07,18:35:29,16,06,1, 11.8,1,1, 13.547, 10659.044, 238.871, 52582.786 21/09/07,18:35:29,17,06,1, 11.8,1,1, 13.547, 10659.034, 238.882, 52582.784 21/09/07,18:35:29,18,06,1, 11.8,1,1, 13.547, 10659.024, 238.877, 52582.761 21/09/07,18:35:29,19,06,1, 11.8,1,1, 13.547, 10659.016, 238.926, 52582.797 21/09/07,18:35:30,00,07,1, 11.9,1,1, 13.547, 10659.014, 238.926, 52582.797 21/09/07,18:35:30,01,07,1, 11.9,1,1, 13.547, 10658.982, 238.906, 52582.778 21/09/07,18:35:30,02,07,1, 11.9,1,1, 13.547, 10658.985, 238.918, 52582.831 21/09/07,18:35:30,03,07,1, 11.9,1,1, 13.547, 10658.977, 238.917, 52582.805 21/09/07,18:35:30,04,07,1, 11.9,1,1, 13.547, 10658.938, 238.935, 52582.816 21/09/07,18:35:30,05,07,1, 11.9,1,1, 13.547, 10658.949, 238.950, 52582.843 21/09/07,18:35:30,06,07,1, 11.9,1,1, 13.547, 10658.958, 238.958, 52582.852 21/09/07,18:35:30,07,07,1, 11.9,1,1, 13.547, 10658.923, 238.972, 52582.805 21/09/07,18:35:30,08,07,1, 11.9,1,1, 13.547, 10658.932, 239.004, 52582.866 21/09/07,18:35:30,09,07,1, 11.9,1,1, 13.547, 10658.912, 239.014, 52582.870 21/09/07,18:35:30,10,07,1, 11.9,1,1, 13.547, 10658.902, 239.038, 52582.882 21/09/07,18:35:30,11,07,1, 11.9,1,1, 13.547, 10658.871, 239.039, 52582.871 21/09/07,18:35:30,12,07,1, 11.9,1,1, 13.547, 10658.853, 239.065, 52582.872 21/09/07,18:35:30,13,07,1, 11.9,1,1, 13.547, 10658.857, 239.078, 52582.886 21/09/07,18:35:30,14,07,1, 11.9,1,1, 13.547, 10658.837, 239.072, 52582.859 21/09/07,18:35:30,15,07,1, 11.9,1,1, 13.547, 10658.819, 239.085, 52582.879 21/09/07,18:35:30,16,07,1, 11.9,1,1, 13.547, 10658.830, 239.109, 52582.897 21/09/07,18:35:30,17,07,1, 11.9,1,1, 13.547, 10658.803, 239.115, 52582.911 21/09/07,18:35:30,18,07,1, 11.9,1,1, 13.547, 10658.773, 239.127, 52582.870 21/09/07,18:35:30,19,07,1, 11.9,1,1, 13.547, 10658.777, 239.150, 52582.902 21/09/07,18:35:31,00,08,1, 11.9,1,1, 13.547, 10658.772, 239.150, 52582.902 21/09/07,18:35:31,01,08,1, 11.9,1,1, 13.547, 10658.757, 239.216, 52582.921 21/09/07,18:35:31,02,08,1, 11.9,1,1, 13.547, 10658.741, 239.248, 52582.948 21/09/07,18:35:31,03,08,1, 11.9,1,1, 13.547, 10658.715, 239.229, 52582.932 21/09/07,18:35:31,04,08,1, 11.9,1,1, 13.547, 10658.688, 239.246, 52582.922 21/09/07,18:35:31,05,08,1, 11.9,1,1, 13.547, 10658.693, 239.258, 52582.970 21/09/07,18:35:31,06,08,1, 11.9,1,1, 13.547, 10658.681, 239.291, 52582.997 21/09/07,18:35:31,07,08,1, 11.9,1,1, 13.547, 10658.616, 239.298, 52582.954 21/09/07,18:35:31,08,08,1, 11.9,1,1, 13.547, 10658.676, 239.319, 52583.003 21/09/07,18:35:31,09,08,1, 11.9,1,1, 13.547, 10658.634, 239.327, 52582.965 21/09/07,18:35:31,10,08,1, 11.9,1,1, 13.547, 10658.616, 239.392, 52582.994 21/09/07,18:35:31,11,08,1, 11.9,1,1, 13.547, 10658.594, 239.385, 52583.038 21/09/07,18:35:31,12,08,1, 11.9,1,1, 13.547, 10658.594, 239.386, 52583.033 21/09/07,18:35:31,13,08,1, 11.9,1,1, 13.547, 10658.599, 239.414, 52583.056 21/09/07,18:35:31,14,08,1, 11.9,1,1, 13.547, 10658.587, 239.427, 52583.077 21/09/07,18:35:31,15,08,1, 11.9,1,1, 13.547, 10658.565, 239.446, 52583.053 21/09/07,18:35:31,16,08,1, 11.9,1,1, 13.547, 10658.515, 239.465, 52583.056 21/09/07,18:35:31,17,08,1, 11.9,1,1, 13.547, 10658.517, 239.472, 52583.069 21/09/07,18:35:31,18,08,1, 11.9,1,1, 13.547, 10658.499, 239.499, 52583.053 21/09/07,18:35:31,19,08,1, 11.9,1,1, 13.547, 10658.496, 239.508, 52583.077 21/09/07,18:35:32,00,07,1, 11.8,1,1, 13.545, 10658.488, 239.508, 52583.077 21/09/07,18:35:32,01,07,1, 11.8,1,1, 13.545, 10658.441, 239.544, 52583.110 21/09/07,18:35:32,02,07,1, 11.8,1,1, 13.545, 10658.442, 239.585, 52583.148 21/09/07,18:35:32,03,07,1, 11.8,1,1, 13.545, 10658.434, 239.593, 52583.157 21/09/07,18:35:32,04,07,1, 11.8,1,1, 13.545, 10658.408, 239.615, 52583.156 21/09/07,18:35:32,05,07,1, 11.8,1,1, 13.545, 10658.372, 239.636, 52583.136 21/09/07,18:35:32,06,07,1, 11.8,1,1, 13.545, 10658.368, 239.656, 52583.151 21/09/07,18:35:32,07,07,1, 11.8,1,1, 13.545, 10658.373, 239.648, 52583.144 21/09/07,18:35:32,08,07,1, 11.8,1,1, 13.545, 10658.360, 239.672, 52583.154 21/09/07,18:35:32,09,07,1, 11.8,1,1, 13.545, 10658.324, 239.681, 52583.171 21/09/07,18:35:32,10,07,1, 11.8,1,1, 13.545, 10658.328, 239.717, 52583.190 21/09/07,18:35:32,11,07,1, 11.8,1,1, 13.545, 10658.295, 239.698, 52583.172 21/09/07,18:35:32,12,07,1, 11.8,1,1, 13.545, 10658.320, 239.746, 52583.172 21/09/07,18:35:32,13,07,1, 11.8,1,1, 13.545, 10658.307, 239.730, 52583.220 21/09/07,18:35:32,14,07,1, 11.8,1,1, 13.545, 10658.282, 239.739, 52583.237 21/09/07,18:35:32,15,07,1, 11.8,1,1, 13.545, 10658.305, 239.765, 52583.229 21/09/07,18:35:32,16,07,1, 11.8,1,1, 13.545, 10658.278, 239.771, 52583.222 21/09/07,18:35:32,17,07,1, 11.8,1,1, 13.545, 10658.269, 239.786, 52583.409 21/09/07,18:35:32,18,07,1, 11.8,1,1, 13.545, 10658.240, 239.799, 52583.192 21/09/07,18:35:32,19,07,1, 11.8,1,1, 13.545, 10658.232, 239.828, 52583.421 21/09/07,18:35:33,00,08,1, 11.9,1,1, 13.548, 10658.230, 239.828, 52583.421 21/09/07,18:35:33,01,08,1, 11.9,1,1, 13.548, 10658.222, 239.827, 52583.256 21/09/07,18:35:33,02,08,1, 11.9,1,1, 13.548, 10658.217, 239.859, 52583.244 21/09/07,18:35:33,03,08,1, 11.9,1,1, 13.548, 10658.182, 239.862, 52583.279 21/09/07,18:35:33,04,08,1, 11.9,1,1, 13.548, 10658.187, 239.901, 52583.305 21/09/07,18:35:33,05,08,1, 11.9,1,1, 13.548, 10658.164, 239.881, 52583.251 21/09/07,18:35:33,06,08,1, 11.9,1,1, 13.548, 10658.166, 239.932, 52583.280 21/09/07,18:35:33,07,08,1, 11.9,1,1, 13.548, 10658.160, 239.936, 52583.301 21/09/07,18:35:33,08,08,1, 11.9,1,1, 13.548, 10658.125, 239.945, 52583.306 21/09/07,18:35:33,09,08,1, 11.9,1,1, 13.548, 10658.139, 239.957, 52583.342 21/09/07,18:35:33,10,08,1, 11.9,1,1, 13.548, 10658.135, 239.965, 52583.354 21/09/07,18:35:33,11,08,1, 11.9,1,1, 13.548, 10658.120, 240.008, 52583.360 21/09/07,18:35:33,12,08,1, 11.9,1,1, 13.548, 10658.098, 239.993, 52583.402 21/09/07,18:35:33,13,08,1, 11.9,1,1, 13.548, 10658.094, 240.005, 52583.340 21/09/07,18:35:33,14,08,1, 11.9,1,1, 13.548, 10658.107, 240.049, 52583.236 21/09/07,18:35:33,15,08,1, 11.9,1,1, 13.548, 10658.071, 240.035, 52583.305 21/09/07,18:35:33,16,08,1, 11.9,1,1, 13.548, 10658.094, 240.088, 52583.321 21/09/07,18:35:33,17,08,1, 11.9,1,1, 13.548, 10658.084, 240.077, 52583.359 21/09/07,18:35:33,18,08,1, 11.9,1,1, 13.548, 10658.085, 240.111, 52583.359 21/09/07,18:35:33,19,08,1, 11.9,1,1, 13.548, 10658.046, 240.139, 52583.389 21/09/07,18:35:34,00,07,1, 11.9,1,1, 13.547, 10658.038, 240.139, 52583.389 21/09/07,18:35:34,01,07,1, 11.9,1,1, 13.547, 10658.087, 240.154, 52583.402 21/09/07,18:35:34,02,07,1, 11.9,1,1, 13.547, 10658.066, 240.187, 52583.462 21/09/07,18:35:34,03,07,1, 11.9,1,1, 13.547, 10658.027, 240.179, 52583.428 21/09/07,18:35:34,04,07,1, 11.9,1,1, 13.547, 10658.008, 240.213, 52583.478 21/09/07,18:35:34,05,07,1, 11.9,1,1, 13.547, 10657.990, 240.230, 52583.436 21/09/07,18:35:34,06,07,1, 11.9,1,1, 13.547, 10658.000, 240.237, 52583.526 21/09/07,18:35:34,07,07,1, 11.9,1,1, 13.547, 10658.016, 240.300, 52583.505 21/09/07,18:35:34,08,07,1, 11.9,1,1, 13.547, 10658.004, 240.286, 52583.497 21/09/07,18:35:34,09,07,1, 11.9,1,1, 13.547, 10657.988, 240.300, 52583.488 21/09/07,18:35:34,10,07,1, 11.9,1,1, 13.547, 10657.980, 240.337, 52583.526 21/09/07,18:35:34,11,07,1, 11.9,1,1, 13.547, 10657.958, 240.383, 52583.495 21/09/07,18:35:34,12,07,1, 11.9,1,1, 13.547, 10657.960, 240.374, 52583.513 21/09/07,18:35:34,13,07,1, 11.9,1,1, 13.547, 10657.946, 240.386, 52583.536 21/09/07,18:35:34,14,07,1, 11.9,1,1, 13.547, 10657.920, 240.384, 52583.538 21/09/07,18:35:34,15,07,1, 11.9,1,1, 13.547, 10657.942, 240.434, 52583.532 21/09/07,18:35:34,16,07,1, 11.9,1,1, 13.547, 10657.924, 240.442, 52583.562 21/09/07,18:35:34,17,07,1, 11.9,1,1, 13.547, 10657.916, 240.454, 52583.567 21/09/07,18:35:34,18,07,1, 11.9,1,1, 13.547, 10657.917, 240.466, 52583.627 21/09/07,18:35:34,19,07,1, 11.9,1,1, 13.547, 10657.897, 240.474, 52583.598 21/09/07,18:35:35,00,07,1, 11.9,1,1, 13.549, 10657.896, 240.474, 52583.598 21/09/07,18:35:35,01,07,1, 11.9,1,1, 13.549, 10657.862, 240.511, 52583.582 21/09/07,18:35:35,02,07,1, 11.9,1,1, 13.549, 10657.858, 240.541, 52583.618 21/09/07,18:35:35,03,07,1, 11.9,1,1, 13.549, 10657.859, 240.556, 52583.585 21/09/07,18:35:35,04,07,1, 11.9,1,1, 13.549, 10657.861, 240.604, 52583.637 21/09/07,18:35:35,05,07,1, 11.9,1,1, 13.549, 10657.848, 240.599, 52583.610 21/09/07,18:35:35,06,07,1, 11.9,1,1, 13.549, 10657.835, 240.613, 52583.624 21/09/07,18:35:35,07,07,1, 11.9,1,1, 13.549, 10657.819, 240.660, 52583.650 21/09/07,18:35:35,08,07,1, 11.9,1,1, 13.549, 10657.827, 240.663, 52583.637 21/09/07,18:35:35,09,07,1, 11.9,1,1, 13.549, 10657.794, 240.647, 52583.480 21/09/07,18:35:35,10,07,1, 11.9,1,1, 13.549, 10657.794, 240.736, 52583.729 21/09/07,18:35:35,11,07,1, 11.9,1,1, 13.549, 10657.812, 240.733, 52583.685 21/09/07,18:35:35,12,07,1, 11.9,1,1, 13.549, 10657.785, 240.730, 52583.674 21/09/07,18:35:35,13,07,1, 11.9,1,1, 13.549, 10657.797, 240.760, 52583.694 21/09/07,18:35:35,14,07,1, 11.9,1,1, 13.549, 10657.779, 240.783, 52583.702 21/09/07,18:35:35,15,07,1, 11.9,1,1, 13.549, 10657.790, 240.800, 52583.701 21/09/07,18:35:35,16,07,1, 11.9,1,1, 13.549, 10657.776, 240.850, 52583.734 21/09/07,18:35:35,17,07,1, 11.9,1,1, 13.549, 10657.759, 240.829, 52583.707 21/09/07,18:35:35,18,07,1, 11.9,1,1, 13.549, 10657.730, 240.861, 52583.705 21/09/07,18:35:35,19,07,1, 11.9,1,1, 13.549, 10657.737, 240.880, 52583.723 21/09/07,18:35:36,00,07,1, 11.9,1,1, 13.547, 10657.729, 240.880, 52583.723 21/09/07,18:35:36,01,07,1, 11.9,1,1, 13.547, 10657.716, 240.915, 52583.715 21/09/07,18:35:36,02,07,1, 11.9,1,1, 13.547, 10657.709, 240.965, 52583.777 21/09/07,18:35:36,03,07,1, 11.9,1,1, 13.547, 10657.745, 240.982, 52583.790 21/09/07,18:35:36,04,07,1, 11.9,1,1, 13.547, 10657.709, 240.996, 52583.774 21/09/07,18:35:36,05,07,1, 11.9,1,1, 13.547, 10657.698, 241.052, 52583.771 21/09/07,18:35:36,06,07,1, 11.9,1,1, 13.547, 10657.699, 241.055, 52583.765 21/09/07,18:35:36,07,07,1, 11.9,1,1, 13.547, 10657.677, 241.054, 52583.800 21/09/07,18:35:36,08,07,1, 11.9,1,1, 13.547, 10657.665, 241.091, 52583.793 21/09/07,18:35:36,09,07,1, 11.9,1,1, 13.547, 10657.666, 241.141, 52583.817 21/09/07,18:35:36,10,07,1, 11.9,1,1, 13.547, 10657.677, 241.128, 52583.826 21/09/07,18:35:36,11,07,1, 11.9,1,1, 13.547, 10657.635, 241.183, 52583.818 21/09/07,18:35:36,12,07,1, 11.9,1,1, 13.547, 10657.665, 241.203, 52583.843 21/09/07,18:35:36,13,07,1, 11.9,1,1, 13.547, 10657.655, 241.209, 52583.861 21/09/07,18:35:36,14,07,1, 11.9,1,1, 13.547, 10657.638, 241.204, 52583.869 21/09/07,18:35:36,15,07,1, 11.9,1,1, 13.547, 10657.650, 241.262, 52583.871 21/09/07,18:35:36,16,07,1, 11.9,1,1, 13.547, 10657.659, 241.265, 52583.779 21/09/07,18:35:36,17,07,1, 11.9,1,1, 13.547, 10657.608, 241.281, 52583.916 21/09/07,18:35:36,18,07,1, 11.9,1,1, 13.547, 10657.618, 241.315, 52583.955 21/09/07,18:35:36,19,07,1, 11.9,1,1, 13.547, 10657.621, 241.339, 52583.917 21/09/07,18:35:37,00,07,1, 11.9,1,1, 13.543, 10657.620, 241.339, 52583.917 21/09/07,18:35:37,01,07,1, 11.9,1,1, 13.543, 10657.608, 241.375, 52583.933 21/09/07,18:35:37,02,07,1, 11.9,1,1, 13.543, 10657.607, 241.341, 52583.917 21/09/07,18:35:37,03,07,1, 11.9,1,1, 13.543, 10657.617, 241.400, 52583.942 21/09/07,18:35:37,04,07,1, 11.9,1,1, 13.543, 10657.607, 241.415, 52583.936 21/09/07,18:35:37,05,07,1, 11.9,1,1, 13.543, 10657.577, 241.427, 52583.960 21/09/07,18:35:37,06,07,1, 11.9,1,1, 13.543, 10657.584, 241.453, 52583.960 21/09/07,18:35:37,07,07,1, 11.9,1,1, 13.543, 10657.567, 241.473, 52583.954 21/09/07,18:35:37,08,07,1, 11.9,1,1, 13.543, 10657.572, 241.490, 52583.958 21/09/07,18:35:37,09,07,1, 11.9,1,1, 13.543, 10657.548, 241.489, 52583.974 21/09/07,18:35:37,10,07,1, 11.9,1,1, 13.543, 10657.555, 241.520, 52583.962 21/09/07,18:35:37,11,07,1, 11.9,1,1, 13.543, 10657.539, 241.533, 52583.950 21/09/07,18:35:37,12,07,1, 11.9,1,1, 13.543, 10657.547, 241.543, 52583.956 21/09/07,18:35:37,13,07,1, 11.9,1,1, 13.543, 10657.569, 241.579, 52583.991 21/09/07,18:35:37,14,07,1, 11.9,1,1, 13.543, 10657.528, 241.617, 52584.004 21/09/07,18:35:37,15,07,1, 11.9,1,1, 13.543, 10657.566, 241.621, 52584.056 21/09/07,18:35:37,16,07,1, 11.9,1,1, 13.543, 10657.502, 241.642, 52584.074 21/09/07,18:35:37,17,07,1, 11.9,1,1, 13.543, 10657.572, 241.669, 52584.029 21/09/07,18:35:37,18,07,1, 11.9,1,1, 13.543, 10657.532, 241.683, 52584.024 21/09/07,18:35:37,19,07,1, 11.9,1,1, 13.543, 10657.528, 241.700, 52584.048 21/09/07,18:35:38,00,07,1, 11.8,1,1, 13.547, 10657.520, 241.700, 52584.048 21/09/07,18:35:38,01,07,1, 11.8,1,1, 13.547, 10657.494, 241.732, 52584.004 21/09/07,18:35:38,02,07,1, 11.8,1,1, 13.547, 10657.495, 241.770, 52584.054 21/09/07,18:35:38,03,07,1, 11.8,1,1, 13.547, 10657.522, 241.781, 52584.098 21/09/07,18:35:38,04,07,1, 11.8,1,1, 13.547, 10657.495, 241.791, 52584.070 21/09/07,18:35:38,05,07,1, 11.8,1,1, 13.547, 10657.496, 241.833, 52583.954 21/09/07,18:35:38,06,07,1, 11.8,1,1, 13.547, 10657.475, 241.856, 52584.162 21/09/07,18:35:38,07,07,1, 11.8,1,1, 13.547, 10657.478, 241.907, 52584.159 21/09/07,18:35:38,08,07,1, 11.8,1,1, 13.547, 10657.470, 241.939, 52584.159 21/09/07,18:35:38,09,07,1, 11.8,1,1, 13.547, 10657.445, 241.937, 52584.181 21/09/07,18:35:38,10,07,1, 11.8,1,1, 13.547, 10657.444, 241.994, 52584.144 21/09/07,18:35:38,11,07,1, 11.8,1,1, 13.547, 10657.472, 242.028, 52584.163 21/09/07,18:35:38,12,07,1, 11.8,1,1, 13.547, 10657.439, 242.034, 52584.157 21/09/07,18:35:38,13,07,1, 11.8,1,1, 13.547, 10657.455, 242.054, 52584.146 21/09/07,18:35:38,14,07,1, 11.8,1,1, 13.547, 10657.411, 242.082, 52584.157 21/09/07,18:35:38,15,07,1, 11.8,1,1, 13.547, 10657.421, 242.103, 52584.174 21/09/07,18:35:38,16,07,1, 11.8,1,1, 13.547, 10657.442, 242.127, 52584.222 21/09/07,18:35:38,17,07,1, 11.8,1,1, 13.547, 10657.412, 242.174, 52584.252 21/09/07,18:35:38,18,07,1, 11.8,1,1, 13.547, 10657.403, 242.185, 52584.175 21/09/07,18:35:38,19,07,1, 11.8,1,1, 13.547, 10657.418, 242.214, 52584.314 21/09/07,18:35:39,00,07,1, 11.9,1,1, 13.549, 10657.412, 242.214, 52584.314 21/09/07,18:35:39,01,07,1, 11.9,1,1, 13.549, 10657.418, 242.258, 52584.270 21/09/07,18:35:39,02,07,1, 11.9,1,1, 13.549, 10657.387, 242.278, 52584.263 21/09/07,18:35:39,03,07,1, 11.9,1,1, 13.549, 10657.406, 242.327, 52584.266 21/09/07,18:35:39,04,07,1, 11.9,1,1, 13.549, 10657.391, 242.356, 52584.307 21/09/07,18:35:39,05,07,1, 11.9,1,1, 13.549, 10657.384, 242.385, 52584.359 21/09/07,18:35:39,06,07,1, 11.9,1,1, 13.549, 10657.365, 242.389, 52584.322 21/09/07,18:35:39,07,07,1, 11.9,1,1, 13.549, 10657.377, 242.407, 52584.317 21/09/07,18:35:39,08,07,1, 11.9,1,1, 13.549, 10657.355, 242.436, 52584.319 21/09/07,18:35:39,09,07,1, 11.9,1,1, 13.549, 10657.348, 242.429, 52584.320 21/09/07,18:35:39,10,07,1, 11.9,1,1, 13.549, 10657.365, 242.471, 52584.321 21/09/07,18:35:39,11,07,1, 11.9,1,1, 13.549, 10657.355, 242.487, 52584.332 21/09/07,18:35:39,12,07,1, 11.9,1,1, 13.549, 10657.329, 242.507, 52584.355 21/09/07,18:35:39,13,07,1, 11.9,1,1, 13.549, 10657.338, 242.530, 52584.371 21/09/07,18:35:39,14,07,1, 11.9,1,1, 13.549, 10657.358, 242.583, 52584.372 21/09/07,18:35:39,15,07,1, 11.9,1,1, 13.549, 10657.344, 242.591, 52584.369 21/09/07,18:35:39,16,07,1, 11.9,1,1, 13.549, 10657.387, 242.606, 52584.504 21/09/07,18:35:39,17,07,1, 11.9,1,1, 13.549, 10657.310, 242.583, 52584.349 21/09/07,18:35:39,18,07,1, 11.9,1,1, 13.549, 10657.348, 242.619, 52584.473 21/09/07,18:35:39,19,07,1, 11.9,1,1, 13.549, 10657.360, 242.636, 52584.447 21/09/07,18:35:40,00,08,1, 11.9,1,1, 13.546, 10657.353, 242.636, 52584.447 21/09/07,18:35:40,01,08,1, 11.9,1,1, 13.546, 10657.317, 242.669, 52584.395 21/09/07,18:35:40,02,08,1, 11.9,1,1, 13.546, 10657.366, 242.708, 52584.419 21/09/07,18:35:40,03,08,1, 11.9,1,1, 13.546, 10657.339, 242.724, 52584.456 21/09/07,18:35:40,04,08,1, 11.9,1,1, 13.546, 10657.356, 242.755, 52584.444 21/09/07,18:35:40,05,08,1, 11.9,1,1, 13.546, 10657.350, 242.724, 52584.442 21/09/07,18:35:40,06,08,1, 11.9,1,1, 13.546, 10657.346, 242.777, 52584.442 21/09/07,18:35:40,07,08,1, 11.9,1,1, 13.546, 10657.343, 242.789, 52584.472 21/09/07,18:35:40,08,08,1, 11.9,1,1, 13.546, 10657.359, 242.794, 52584.447 21/09/07,18:35:40,09,08,1, 11.9,1,1, 13.546, 10657.360, 242.825, 52584.431 21/09/07,18:35:40,10,08,1, 11.9,1,1, 13.546, 10657.366, 242.870, 52584.445 21/09/07,18:35:40,11,08,1, 11.9,1,1, 13.546, 10657.364, 242.912, 52584.486 21/09/07,18:35:40,12,08,1, 11.9,1,1, 13.546, 10657.353, 242.922, 52584.477 21/09/07,18:35:40,13,08,1, 11.9,1,1, 13.546, 10657.353, 242.961, 52584.516 21/09/07,18:35:40,14,08,1, 11.9,1,1, 13.546, 10657.351, 242.995, 52584.501 21/09/07,18:35:40,15,08,1, 11.9,1,1, 13.546, 10657.358, 242.992, 52584.524 21/09/07,18:35:40,16,08,1, 11.9,1,1, 13.546, 10657.375, 243.036, 52584.490 21/09/07,18:35:40,17,08,1, 11.9,1,1, 13.546, 10657.341, 243.047, 52584.475 21/09/07,18:35:40,18,08,1, 11.9,1,1, 13.546, 10657.366, 243.088, 52584.508 21/09/07,18:35:40,19,08,1, 11.9,1,1, 13.546, 10657.385, 243.104, 52584.472 21/09/07,18:35:41,00,08,1, 11.9,1,1, 13.547, 10657.378, 243.104, 52584.472 21/09/07,18:35:41,01,08,1, 11.9,1,1, 13.547, 10657.379, 243.196, 52584.627 21/09/07,18:35:41,02,08,1, 11.9,1,1, 13.547, 10657.377, 243.205, 52584.572 21/09/07,18:35:41,03,08,1, 11.9,1,1, 13.547, 10657.347, 243.225, 52584.606 21/09/07,18:35:41,04,08,1, 11.9,1,1, 13.547, 10657.378, 243.260, 52584.632 21/09/07,18:35:41,05,08,1, 11.9,1,1, 13.547, 10657.376, 243.292, 52584.630 21/09/07,18:35:41,06,08,1, 11.9,1,1, 13.547, 10657.363, 243.321, 52584.642 21/09/07,18:35:41,07,08,1, 11.9,1,1, 13.547, 10657.388, 243.336, 52584.599 21/09/07,18:35:41,08,08,1, 11.9,1,1, 13.547, 10657.372, 243.392, 52584.639 21/09/07,18:35:41,09,08,1, 11.9,1,1, 13.547, 10657.374, 243.416, 52584.633 21/09/07,18:35:41,10,08,1, 11.9,1,1, 13.547, 10657.394, 243.436, 52584.620 21/09/07,18:35:41,11,08,1, 11.9,1,1, 13.547, 10657.392, 243.474, 52584.627 21/09/07,18:35:41,12,08,1, 11.9,1,1, 13.547, 10657.389, 243.508, 52584.648 21/09/07,18:35:41,13,08,1, 11.9,1,1, 13.547, 10657.411, 243.558, 52584.634 21/09/07,18:35:41,14,08,1, 11.9,1,1, 13.547, 10657.392, 243.568, 52584.704 21/09/07,18:35:41,15,08,1, 11.9,1,1, 13.547, 10657.416, 243.597, 52584.693 21/09/07,18:35:41,16,08,1, 11.9,1,1, 13.547, 10657.409, 243.646, 52584.689 21/09/07,18:35:41,17,08,1, 11.9,1,1, 13.547, 10657.425, 243.689, 52584.715 21/09/07,18:35:41,18,08,1, 11.9,1,1, 13.547, 10657.424, 243.675, 52584.732 21/09/07,18:35:41,19,08,1, 11.9,1,1, 13.547, 10657.437, 243.700, 52584.733 21/09/07,18:35:42,00,07,1, 11.9,1,1, 13.543, 10657.437, 243.700, 52584.733 21/09/07,18:35:42,01,07,1, 11.9,1,1, 13.543, 10657.431, 243.792, 52584.782 21/09/07,18:35:42,02,07,1, 11.9,1,1, 13.543, 10657.424, 243.835, 52584.960 21/09/07,18:35:42,03,07,1, 11.9,1,1, 13.543, 10657.453, 243.854, 52584.857 21/09/07,18:35:42,04,07,1, 11.9,1,1, 13.543, 10657.460, 243.836, 52584.849 21/09/07,18:35:42,05,07,1, 11.9,1,1, 13.543, 10657.478, 243.878, 52584.839 21/09/07,18:35:42,06,07,1, 11.9,1,1, 13.543, 10657.464, 243.902, 52584.835 21/09/07,18:35:42,07,07,1, 11.9,1,1, 13.543, 10657.501, 243.920, 52584.834 21/09/07,18:35:42,08,07,1, 11.9,1,1, 13.543, 10657.514, 243.945, 52584.829 21/09/07,18:35:42,09,07,1, 11.9,1,1, 13.543, 10657.511, 243.963, 52584.833 21/09/07,18:35:42,10,07,1, 11.9,1,1, 13.543, 10657.524, 244.013, 52584.864 21/09/07,18:35:42,11,07,1, 11.9,1,1, 13.543, 10657.547, 244.027, 52584.867 21/09/07,18:35:42,12,07,1, 11.9,1,1, 13.543, 10657.556, 244.020, 52584.870 21/09/07,18:35:42,13,07,1, 11.9,1,1, 13.543, 10657.538, 244.065, 52584.843 21/09/07,18:35:42,14,07,1, 11.9,1,1, 13.543, 10657.569, 244.081, 52584.869 21/09/07,18:35:42,15,07,1, 11.9,1,1, 13.543, 10657.575, 244.109, 52584.883 21/09/07,18:35:42,16,07,1, 11.9,1,1, 13.543, 10657.602, 244.149, 52584.925 21/09/07,18:35:42,17,07,1, 11.9,1,1, 13.543, 10657.611, 244.145, 52584.920 21/09/07,18:35:42,18,07,1, 11.9,1,1, 13.543, 10657.639, 244.179, 52584.904 21/09/07,18:35:42,19,07,1, 11.9,1,1, 13.543, 10657.642, 244.231, 52584.915 21/09/07,18:35:43,00,08,1, 11.9,1,1, 13.547, 10657.637, 244.231, 52584.915 21/09/07,18:35:43,01,08,1, 11.9,1,1, 13.547, 10657.701, 244.309, 52584.946 21/09/07,18:35:43,02,08,1, 11.9,1,1, 13.547, 10657.700, 244.292, 52584.969 21/09/07,18:35:43,03,08,1, 11.9,1,1, 13.547, 10657.685, 244.348, 52584.922 21/09/07,18:35:43,04,08,1, 11.9,1,1, 13.547, 10657.709, 244.361, 52584.937 21/09/07,18:35:43,05,08,1, 11.9,1,1, 13.547, 10657.717, 244.396, 52584.927 21/09/07,18:35:43,06,08,1, 11.9,1,1, 13.547, 10657.738, 244.439, 52584.945 21/09/07,18:35:43,07,08,1, 11.9,1,1, 13.547, 10657.746, 244.472, 52584.957 21/09/07,18:35:43,08,08,1, 11.9,1,1, 13.547, 10657.763, 244.474, 52584.960 21/09/07,18:35:43,09,08,1, 11.9,1,1, 13.547, 10657.766, 244.495, 52584.959 21/09/07,18:35:43,10,08,1, 11.9,1,1, 13.547, 10657.798, 244.520, 52584.988 21/09/07,18:35:43,11,08,1, 11.9,1,1, 13.547, 10657.805, 244.573, 52584.979 21/09/07,18:35:43,12,08,1, 11.9,1,1, 13.547, 10657.782, 244.610, 52584.995 21/09/07,18:35:43,13,08,1, 11.9,1,1, 13.547, 10657.834, 244.617, 52584.991 21/09/07,18:35:43,14,08,1, 11.9,1,1, 13.547, 10657.816, 244.642, 52584.983 21/09/07,18:35:43,15,08,1, 11.9,1,1, 13.547, 10657.844, 244.696, 52584.999 21/09/07,18:35:43,16,08,1, 11.9,1,1, 13.547, 10657.861, 244.716, 52585.062 21/09/07,18:35:43,17,08,1, 11.9,1,1, 13.547, 10657.860, 244.751, 52585.044 21/09/07,18:35:43,18,08,1, 11.9,1,1, 13.547, 10657.892, 244.809, 52585.091 21/09/07,18:35:43,19,08,1, 11.9,1,1, 13.547, 10657.918, 244.839, 52585.090 21/09/07,18:35:44,00,09,1, 11.8,1,1, 13.545, 10657.912, 244.839, 52585.090 21/09/07,18:35:44,01,09,1, 11.8,1,1, 13.545, 10657.909, 244.914, 52585.119 21/09/07,18:35:44,02,09,1, 11.8,1,1, 13.545, 10657.963, 244.877, 52585.122 21/09/07,18:35:44,03,09,1, 11.8,1,1, 13.545, 10657.951, 244.952, 52585.112 21/09/07,18:35:44,04,09,1, 11.8,1,1, 13.545, 10657.974, 244.982, 52585.142 21/09/07,18:35:44,05,09,1, 11.8,1,1, 13.545, 10657.965, 244.998, 52585.168 21/09/07,18:35:44,06,09,1, 11.8,1,1, 13.545, 10657.989, 245.034, 52585.135 21/09/07,18:35:44,07,09,1, 11.8,1,1, 13.545, 10657.946, 245.035, 52585.104 21/09/07,18:35:44,08,09,1, 11.8,1,1, 13.545, 10657.988, 245.056, 52585.172 21/09/07,18:35:44,09,09,1, 11.8,1,1, 13.545, 10658.002, 245.114, 52585.158 21/09/07,18:35:44,10,09,1, 11.8,1,1, 13.545, 10657.997, 245.139, 52585.201 21/09/07,18:35:44,11,09,1, 11.8,1,1, 13.545, 10658.015, 245.142, 52585.218 21/09/07,18:35:44,12,09,1, 11.8,1,1, 13.545, 10658.022, 245.167, 52585.187 21/09/07,18:35:44,13,09,1, 11.8,1,1, 13.545, 10658.067, 245.223, 52585.172 21/09/07,18:35:44,14,09,1, 11.8,1,1, 13.545, 10658.060, 245.235, 52585.217 21/09/07,18:35:44,15,09,1, 11.8,1,1, 13.545, 10658.070, 245.266, 52585.213 21/09/07,18:35:44,16,09,1, 11.8,1,1, 13.545, 10658.115, 245.285, 52585.217 21/09/07,18:35:44,17,09,1, 11.8,1,1, 13.545, 10658.096, 245.331, 52585.223 21/09/07,18:35:44,18,09,1, 11.8,1,1, 13.545, 10658.109, 245.337, 52585.263 21/09/07,18:35:44,19,09,1, 11.8,1,1, 13.545, 10658.121, 245.352, 52585.246 21/09/07,18:35:45,00,07,1, 11.9,1,1, 13.547, 10658.121, 245.352, 52585.246 21/09/07,18:35:45,01,07,1, 11.9,1,1, 13.547, 10658.161, 245.418, 52585.256 21/09/07,18:35:45,02,07,1, 11.9,1,1, 13.547, 10658.171, 245.437, 52585.254 21/09/07,18:35:45,03,07,1, 11.9,1,1, 13.547, 10658.159, 245.446, 52585.243 21/09/07,18:35:45,04,07,1, 11.9,1,1, 13.547, 10658.196, 245.500, 52585.250 21/09/07,18:35:45,05,07,1, 11.9,1,1, 13.547, 10658.219, 245.492, 52585.247 21/09/07,18:35:45,06,07,1, 11.9,1,1, 13.547, 10658.211, 245.523, 52585.267 21/09/07,18:35:45,07,07,1, 11.9,1,1, 13.547, 10658.232, 245.520, 52585.261 21/09/07,18:35:45,08,07,1, 11.9,1,1, 13.547, 10658.263, 245.552, 52585.273 21/09/07,18:35:45,09,07,1, 11.9,1,1, 13.547, 10658.258, 245.576, 52585.269 21/09/07,18:35:45,10,07,1, 11.9,1,1, 13.547, 10658.273, 245.603, 52585.255 21/09/07,18:35:45,11,07,1, 11.9,1,1, 13.547, 10658.276, 245.630, 52585.288 21/09/07,18:35:45,12,07,1, 11.9,1,1, 13.547, 10658.326, 245.632, 52585.249 21/09/07,18:35:45,13,07,1, 11.9,1,1, 13.547, 10658.307, 245.674, 52585.325 21/09/07,18:35:45,14,07,1, 11.9,1,1, 13.547, 10658.347, 245.705, 52585.329 21/09/07,18:35:45,15,07,1, 11.9,1,1, 13.547, 10658.362, 245.717, 52585.308 21/09/07,18:35:45,16,07,1, 11.9,1,1, 13.547, 10658.367, 245.759, 52585.324 21/09/07,18:35:45,17,07,1, 11.9,1,1, 13.547, 10658.384, 245.779, 52585.320 21/09/07,18:35:45,18,07,1, 11.9,1,1, 13.547, 10658.405, 245.812, 52585.364 21/09/07,18:35:45,19,07,1, 11.9,1,1, 13.547, 10658.422, 245.810, 52585.342 21/09/07,18:35:46,00,08,1, 11.9,1,1, 13.544, 10658.422, 245.810, 52585.342 21/09/07,18:35:46,01,08,1, 11.9,1,1, 13.544, 10658.450, 245.851, 52585.347 21/09/07,18:35:46,02,08,1, 11.9,1,1, 13.544, 10658.482, 245.892, 52585.369 21/09/07,18:35:46,03,08,1, 11.9,1,1, 13.544, 10658.482, 245.947, 52585.355 21/09/07,18:35:46,04,08,1, 11.9,1,1, 13.544, 10658.501, 245.961, 52585.387 21/09/07,18:35:46,05,08,1, 11.9,1,1, 13.544, 10658.514, 245.994, 52585.402 21/09/07,18:35:46,06,08,1, 11.9,1,1, 13.544, 10658.539, 246.010, 52585.409 21/09/07,18:35:46,07,08,1, 11.9,1,1, 13.544, 10658.506, 246.050, 52585.404 21/09/07,18:35:46,08,08,1, 11.9,1,1, 13.544, 10658.557, 246.082, 52585.380 21/09/07,18:35:46,09,08,1, 11.9,1,1, 13.544, 10658.568, 246.121, 52585.406 21/09/07,18:35:46,10,08,1, 11.9,1,1, 13.544, 10658.582, 246.140, 52585.424 21/09/07,18:35:46,11,08,1, 11.9,1,1, 13.544, 10658.602, 246.167, 52585.444 21/09/07,18:35:46,12,08,1, 11.9,1,1, 13.544, 10658.577, 246.194, 52585.473 21/09/07,18:35:46,13,08,1, 11.9,1,1, 13.544, 10658.574, 246.246, 52585.445 21/09/07,18:35:46,14,08,1, 11.9,1,1, 13.544, 10658.599, 246.265, 52585.450 21/09/07,18:35:46,15,08,1, 11.9,1,1, 13.544, 10658.655, 246.299, 52585.452 21/09/07,18:35:46,16,08,1, 11.9,1,1, 13.544, 10658.657, 246.358, 52585.541 21/09/07,18:35:46,17,08,1, 11.9,1,1, 13.544, 10658.678, 246.339, 52585.499 21/09/07,18:35:46,18,08,1, 11.9,1,1, 13.544, 10658.678, 246.371, 52585.448 21/09/07,18:35:46,19,08,1, 11.9,1,1, 13.544, 10658.696, 246.421, 52585.505 21/09/07,18:35:47,00,08,1, 11.9,1,1, 13.544, 10658.689, 246.421, 52585.505 21/09/07,18:35:47,01,08,1, 11.9,1,1, 13.544, 10658.703, 246.474, 52585.557 21/09/07,18:35:47,02,08,1, 11.9,1,1, 13.544, 10658.711, 246.525, 52585.558 21/09/07,18:35:47,03,08,1, 11.9,1,1, 13.544, 10658.723, 246.543, 52585.532 21/09/07,18:35:47,04,08,1, 11.9,1,1, 13.544, 10658.729, 246.567, 52585.546 21/09/07,18:35:47,05,08,1, 11.9,1,1, 13.544, 10658.757, 246.599, 52585.564 21/09/07,18:35:47,06,08,1, 11.9,1,1, 13.544, 10658.773, 246.625, 52585.576 21/09/07,18:35:47,07,08,1, 11.9,1,1, 13.544, 10658.777, 246.660, 52585.517 21/09/07,18:35:47,08,08,1, 11.9,1,1, 13.544, 10658.793, 246.704, 52585.558 21/09/07,18:35:47,09,08,1, 11.9,1,1, 13.544, 10658.812, 246.717, 52585.591 21/09/07,18:35:47,10,08,1, 11.9,1,1, 13.544, 10658.822, 246.747, 52585.578 21/09/07,18:35:47,11,08,1, 11.9,1,1, 13.544, 10658.821, 246.789, 52585.620 21/09/07,18:35:47,12,08,1, 11.9,1,1, 13.544, 10658.842, 246.776, 52585.590 21/09/07,18:35:47,13,08,1, 11.9,1,1, 13.544, 10658.877, 246.843, 52585.648 21/09/07,18:35:47,14,08,1, 11.9,1,1, 13.544, 10658.875, 246.869, 52585.663 21/09/07,18:35:47,15,08,1, 11.9,1,1, 13.544, 10658.890, 246.882, 52585.596 21/09/07,18:35:47,16,08,1, 11.9,1,1, 13.544, 10658.887, 246.905, 52585.635 21/09/07,18:35:47,17,08,1, 11.9,1,1, 13.544, 10658.925, 246.978, 52585.657 21/09/07,18:35:47,18,08,1, 11.9,1,1, 13.544, 10658.931, 246.986, 52585.657 21/09/07,18:35:47,19,08,1, 11.9,1,1, 13.544, 10658.929, 247.020, 52585.667 21/09/07,18:35:48,00,08,1, 11.9,1,1, 13.545, 10658.922, 247.020, 52585.667 21/09/07,18:35:48,01,08,1, 11.9,1,1, 13.545, 10658.982, 247.053, 52585.685 21/09/07,18:35:48,02,08,1, 11.9,1,1, 13.545, 10659.027, 247.089, 52585.697 21/09/07,18:35:48,03,08,1, 11.9,1,1, 13.545, 10659.047, 247.128, 52585.686 21/09/07,18:35:48,04,08,1, 11.9,1,1, 13.545, 10659.013, 247.148, 52585.740 21/09/07,18:35:48,05,08,1, 11.9,1,1, 13.545, 10659.054, 247.165, 52585.701 21/09/07,18:35:48,06,08,1, 11.9,1,1, 13.545, 10659.082, 247.216, 52585.733 21/09/07,18:35:48,07,08,1, 11.9,1,1, 13.545, 10659.048, 247.235, 52585.699 21/09/07,18:35:48,08,08,1, 11.9,1,1, 13.545, 10659.092, 247.251, 52585.716 21/09/07,18:35:48,09,08,1, 11.9,1,1, 13.545, 10659.086, 247.296, 52585.759 21/09/07,18:35:48,10,08,1, 11.9,1,1, 13.545, 10659.125, 247.328, 52585.739 21/09/07,18:35:48,11,08,1, 11.9,1,1, 13.545, 10659.115, 247.310, 52585.716 21/09/07,18:35:48,12,08,1, 11.9,1,1, 13.545, 10659.131, 247.345, 52585.734 21/09/07,18:35:48,13,08,1, 11.9,1,1, 13.545, 10659.143, 247.405, 52585.764 21/09/07,18:35:48,14,08,1, 11.9,1,1, 13.545, 10659.181, 247.426, 52585.802 21/09/07,18:35:48,15,08,1, 11.9,1,1, 13.545, 10659.198, 247.455, 52585.796 21/09/07,18:35:48,16,08,1, 11.9,1,1, 13.545, 10659.232, 247.476, 52585.947 21/09/07,18:35:48,17,08,1, 11.9,1,1, 13.545, 10659.234, 247.493, 52585.688 21/09/07,18:35:48,18,08,1, 11.9,1,1, 13.545, 10659.230, 247.522, 52585.788 21/09/07,18:35:48,19,08,1, 11.9,1,1, 13.545, 10659.247, 247.536, 52585.785 21/09/07,18:35:49,00,08,1, 11.8,1,1, 13.542, 10659.239, 247.536, 52585.785 21/09/07,18:35:49,01,08,1, 11.8,1,1, 13.542, 10659.289, 247.587, 52585.779 21/09/07,18:35:49,02,08,1, 11.8,1,1, 13.542, 10659.309, 247.626, 52585.795 21/09/07,18:35:49,03,08,1, 11.8,1,1, 13.542, 10659.302, 247.640, 52585.826 21/09/07,18:35:49,04,08,1, 11.8,1,1, 13.542, 10659.361, 247.666, 52585.830 21/09/07,18:35:49,05,08,1, 11.8,1,1, 13.542, 10659.374, 247.696, 52585.835 21/09/07,18:35:49,06,08,1, 11.8,1,1, 13.542, 10659.367, 247.708, 52585.853 21/09/07,18:35:49,07,08,1, 11.8,1,1, 13.542, 10659.376, 247.740, 52585.853 21/09/07,18:35:49,08,08,1, 11.8,1,1, 13.542, 10659.403, 247.813, 52585.894 21/09/07,18:35:49,09,08,1, 11.8,1,1, 13.542, 10659.412, 247.786, 52585.869 21/09/07,18:35:49,10,08,1, 11.8,1,1, 13.542, 10659.457, 247.808, 52585.880 21/09/07,18:35:49,11,08,1, 11.8,1,1, 13.542, 10659.459, 247.845, 52585.911 21/09/07,18:35:49,12,08,1, 11.8,1,1, 13.542, 10659.454, 247.890, 52585.906 21/09/07,18:35:49,13,08,1, 11.8,1,1, 13.542, 10659.470, 247.906, 52585.890 21/09/07,18:35:49,14,08,1, 11.8,1,1, 13.542, 10659.486, 247.925, 52585.870 21/09/07,18:35:49,15,08,1, 11.8,1,1, 13.542, 10659.523, 247.960, 52585.868 21/09/07,18:35:49,16,08,1, 11.8,1,1, 13.542, 10659.524, 248.006, 52585.925 21/09/07,18:35:49,17,08,1, 11.8,1,1, 13.542, 10659.576, 248.043, 52585.920 21/09/07,18:35:49,18,08,1, 11.8,1,1, 13.542, 10659.554, 248.044, 52585.908 21/09/07,18:35:49,19,08,1, 11.8,1,1, 13.542, 10659.602, 248.081, 52585.930 21/09/07,18:35:50,00,08,1, 11.8,1,1, 13.544, 10659.598, 248.081, 52585.930 21/09/07,18:35:50,01,08,1, 11.8,1,1, 13.544, 10659.649, 248.133, 52585.930 21/09/07,18:35:50,02,08,1, 11.8,1,1, 13.544, 10659.645, 248.170, 52585.956 21/09/07,18:35:50,03,08,1, 11.8,1,1, 13.544, 10659.673, 248.176, 52585.942 21/09/07,18:35:50,04,08,1, 11.8,1,1, 13.544, 10659.698, 248.216, 52585.945 21/09/07,18:35:50,05,08,1, 11.8,1,1, 13.544, 10659.727, 248.233, 52585.955 21/09/07,18:35:50,06,08,1, 11.8,1,1, 13.544, 10659.725, 248.268, 52585.962 21/09/07,18:35:50,07,08,1, 11.8,1,1, 13.544, 10659.759, 248.273, 52585.958 21/09/07,18:35:50,08,08,1, 11.8,1,1, 13.544, 10659.772, 248.340, 52585.985 21/09/07,18:35:50,09,08,1, 11.8,1,1, 13.544, 10659.792, 248.301, 52585.966 21/09/07,18:35:50,10,08,1, 11.8,1,1, 13.544, 10659.789, 248.341, 52585.991 21/09/07,18:35:50,11,08,1, 11.8,1,1, 13.544, 10659.807, 248.373, 52585.978 21/09/07,18:35:50,12,08,1, 11.8,1,1, 13.544, 10659.870, 248.403, 52586.016 21/09/07,18:35:50,13,08,1, 11.8,1,1, 13.544, 10659.871, 248.424, 52586.024 21/09/07,18:35:50,14,08,1, 11.8,1,1, 13.544, 10659.883, 248.435, 52586.006 21/09/07,18:35:50,15,08,1, 11.8,1,1, 13.544, 10659.920, 248.449, 52586.013 21/09/07,18:35:50,16,08,1, 11.8,1,1, 13.544, 10659.952, 248.475, 52586.007 21/09/07,18:35:50,17,08,1, 11.8,1,1, 13.544, 10659.955, 248.489, 52586.001 21/09/07,18:35:50,18,08,1, 11.8,1,1, 13.544, 10659.995, 248.525, 52585.996 21/09/07,18:35:50,19,08,1, 11.8,1,1, 13.544, 10659.987, 248.526, 52585.995 21/09/07,18:35:51,00,08,1, 11.8,1,1, 13.546, 10659.982, 248.526, 52585.995 21/09/07,18:35:51,01,08,1, 11.8,1,1, 13.546, 10660.049, 248.599, 52586.100 21/09/07,18:35:51,02,08,1, 11.8,1,1, 13.546, 10660.057, 248.583, 52586.040 21/09/07,18:35:51,03,08,1, 11.8,1,1, 13.546, 10660.116, 248.655, 52586.057 21/09/07,18:35:51,04,08,1, 11.8,1,1, 13.546, 10660.113, 248.674, 52586.070 21/09/07,18:35:51,05,08,1, 11.8,1,1, 13.546, 10660.149, 248.705, 52586.064 21/09/07,18:35:51,06,08,1, 11.8,1,1, 13.546, 10660.160, 248.706, 52586.025 21/09/07,18:35:51,07,08,1, 11.8,1,1, 13.546, 10660.193, 248.727, 52586.083 21/09/07,18:35:51,08,08,1, 11.8,1,1, 13.546, 10660.196, 248.741, 52586.053 21/09/07,18:35:51,09,08,1, 11.8,1,1, 13.546, 10660.242, 248.796, 52586.081 21/09/07,18:35:51,10,08,1, 11.8,1,1, 13.546, 10660.284, 248.841, 52586.100 21/09/07,18:35:51,11,08,1, 11.8,1,1, 13.546, 10660.237, 248.829, 52586.062 21/09/07,18:35:51,12,08,1, 11.8,1,1, 13.546, 10660.325, 248.836, 52585.946 21/09/07,18:35:51,13,08,1, 11.8,1,1, 13.546, 10660.347, 248.866, 52586.051 21/09/07,18:35:51,14,08,1, 11.8,1,1, 13.546, 10660.374, 248.901, 52586.047 21/09/07,18:35:51,15,08,1, 11.8,1,1, 13.546, 10660.361, 248.917, 52586.019 21/09/07,18:35:51,16,08,1, 11.8,1,1, 13.546, 10660.429, 248.943, 52586.044 21/09/07,18:35:51,17,08,1, 11.8,1,1, 13.546, 10660.408, 249.008, 52586.079 21/09/07,18:35:51,18,08,1, 11.8,1,1, 13.546, 10660.433, 249.031, 52586.146 21/09/07,18:35:51,19,08,1, 11.8,1,1, 13.546, 10660.470, 249.038, 52586.142 21/09/07,18:35:52,00,08,1, 11.8,1,1, 13.547, 10660.466, 249.038, 52586.142 21/09/07,18:35:52,01,08,1, 11.8,1,1, 13.547, 10660.472, 249.097, 52586.172 21/09/07,18:35:52,02,08,1, 11.8,1,1, 13.547, 10660.499, 249.139, 52586.158 21/09/07,18:35:52,03,08,1, 11.8,1,1, 13.547, 10660.540, 249.148, 52586.161 21/09/07,18:35:52,04,08,1, 11.8,1,1, 13.547, 10660.551, 249.203, 52586.177 21/09/07,18:35:52,05,08,1, 11.8,1,1, 13.547, 10660.579, 249.219, 52586.143 21/09/07,18:35:52,06,08,1, 11.8,1,1, 13.547, 10660.590, 249.267, 52586.178 21/09/07,18:35:52,07,08,1, 11.8,1,1, 13.547, 10660.590, 249.297, 52586.209 21/09/07,18:35:52,08,08,1, 11.8,1,1, 13.547, 10660.606, 249.317, 52586.209 21/09/07,18:35:52,09,08,1, 11.8,1,1, 13.547, 10660.671, 249.356, 52586.202 21/09/07,18:35:52,10,08,1, 11.8,1,1, 13.547, 10660.652, 249.400, 52586.195 21/09/07,18:35:52,11,08,1, 11.8,1,1, 13.547, 10660.679, 249.441, 52586.210 21/09/07,18:35:52,12,08,1, 11.8,1,1, 13.547, 10660.704, 249.431, 52586.223 21/09/07,18:35:52,13,08,1, 11.8,1,1, 13.547, 10660.693, 249.482, 52586.250 21/09/07,18:35:52,14,08,1, 11.8,1,1, 13.547, 10660.743, 249.509, 52586.206 21/09/07,18:35:52,15,08,1, 11.8,1,1, 13.547, 10660.749, 249.536, 52586.201 21/09/07,18:35:52,16,08,1, 11.8,1,1, 13.547, 10660.753, 249.542, 52586.214 21/09/07,18:35:52,17,08,1, 11.8,1,1, 13.547, 10660.756, 249.599, 52586.247 21/09/07,18:35:52,18,08,1, 11.8,1,1, 13.547, 10660.763, 249.634, 52586.273 21/09/07,18:35:52,19,08,1, 11.8,1,1, 13.547, 10660.794, 249.651, 52586.259 21/09/07,18:35:53,00,08,1, 11.8,1,1, 13.544, 10660.791, 249.651, 52586.259 21/09/07,18:35:53,01,08,1, 11.8,1,1, 13.544, 10660.828, 249.727, 52586.282 21/09/07,18:35:53,02,08,1, 11.8,1,1, 13.544, 10660.837, 249.758, 52586.281 21/09/07,18:35:53,03,08,1, 11.8,1,1, 13.544, 10660.844, 249.763, 52586.319 21/09/07,18:35:53,04,08,1, 11.8,1,1, 13.544, 10660.867, 249.820, 52586.293 21/09/07,18:35:53,05,08,1, 11.8,1,1, 13.544, 10660.900, 249.843, 52586.294 21/09/07,18:35:53,06,08,1, 11.8,1,1, 13.544, 10660.922, 249.874, 52586.299 21/09/07,18:35:53,07,08,1, 11.8,1,1, 13.544, 10660.939, 249.911, 52586.329 21/09/07,18:35:53,08,08,1, 11.8,1,1, 13.544, 10660.954, 249.928, 52586.338 21/09/07,18:35:53,09,08,1, 11.8,1,1, 13.544, 10660.991, 249.959, 52586.358 21/09/07,18:35:53,10,08,1, 11.8,1,1, 13.544, 10660.998, 249.988, 52586.356 21/09/07,18:35:53,11,08,1, 11.8,1,1, 13.544, 10661.021, 250.013, 52586.383 21/09/07,18:35:53,12,08,1, 11.8,1,1, 13.544, 10661.035, 250.037, 52586.330 21/09/07,18:35:53,13,08,1, 11.8,1,1, 13.544, 10661.050, 250.093, 52586.370 21/09/07,18:35:53,14,08,1, 11.8,1,1, 13.544, 10661.048, 250.071, 52586.328 21/09/07,18:35:53,15,08,1, 11.8,1,1, 13.544, 10661.064, 250.112, 52586.377 21/09/07,18:35:53,16,08,1, 11.8,1,1, 13.544, 10661.111, 250.144, 52586.368 21/09/07,18:35:53,17,08,1, 11.8,1,1, 13.544, 10661.103, 250.156, 52586.320 21/09/07,18:35:53,18,08,1, 11.8,1,1, 13.544, 10661.126, 250.189, 52586.370 21/09/07,18:35:53,19,08,1, 11.8,1,1, 13.544, 10661.156, 250.230, 52586.348 21/09/07,18:35:54,00,09,1, 11.8,1,1, 13.545, 10661.150, 250.230, 52586.348 21/09/07,18:35:54,01,09,1, 11.8,1,1, 13.545, 10661.200, 250.281, 52586.431 21/09/07,18:35:54,02,09,1, 11.8,1,1, 13.545, 10661.236, 250.297, 52586.422 21/09/07,18:35:54,03,09,1, 11.8,1,1, 13.545, 10661.232, 250.336, 52586.406 21/09/07,18:35:54,04,09,1, 11.8,1,1, 13.545, 10661.261, 250.362, 52586.408 21/09/07,18:35:54,05,09,1, 11.8,1,1, 13.545, 10661.281, 250.392, 52586.428 21/09/07,18:35:54,06,09,1, 11.8,1,1, 13.545, 10661.292, 250.429, 52586.442 21/09/07,18:35:54,07,09,1, 11.8,1,1, 13.545, 10661.324, 250.448, 52586.458 21/09/07,18:35:54,08,09,1, 11.8,1,1, 13.545, 10661.321, 250.469, 52586.435 21/09/07,18:35:54,09,09,1, 11.8,1,1, 13.545, 10661.358, 250.499, 52586.475 21/09/07,18:35:54,10,09,1, 11.8,1,1, 13.545, 10661.374, 250.523, 52586.463 21/09/07,18:35:54,11,09,1, 11.8,1,1, 13.545, 10661.393, 250.547, 52586.466 21/09/07,18:35:54,12,09,1, 11.8,1,1, 13.545, 10661.427, 250.559, 52586.483 21/09/07,18:35:54,13,09,1, 11.8,1,1, 13.545, 10661.435, 250.588, 52586.453 21/09/07,18:35:54,14,09,1, 11.8,1,1, 13.545, 10661.460, 250.583, 52586.473 21/09/07,18:35:54,15,09,1, 11.8,1,1, 13.545, 10661.476, 250.648, 52586.475 21/09/07,18:35:54,16,09,1, 11.8,1,1, 13.545, 10661.462, 250.639, 52586.426 21/09/07,18:35:54,17,09,1, 11.8,1,1, 13.545, 10661.509, 250.684, 52586.496 21/09/07,18:35:54,18,09,1, 11.8,1,1, 13.545, 10661.527, 250.714, 52586.458 21/09/07,18:35:54,19,09,1, 11.8,1,1, 13.545, 10661.537, 250.715, 52586.491 21/09/07,18:35:55,00,09,1, 11.8,1,1, 13.546, 10661.534, 250.715, 52586.491 21/09/07,18:35:55,01,09,1, 11.8,1,1, 13.546, 10661.576, 250.776, 52586.511 21/09/07,18:35:55,02,09,1, 11.8,1,1, 13.546, 10661.584, 250.788, 52586.504 21/09/07,18:35:55,03,09,1, 11.8,1,1, 13.546, 10661.607, 250.802, 52586.520 21/09/07,18:35:55,04,09,1, 11.8,1,1, 13.546, 10661.658, 250.821, 52586.536 21/09/07,18:35:55,05,09,1, 11.8,1,1, 13.546, 10661.656, 250.879, 52586.542 21/09/07,18:35:55,06,09,1, 11.8,1,1, 13.546, 10661.705, 250.897, 52586.539 21/09/07,18:35:55,07,09,1, 11.8,1,1, 13.546, 10661.706, 250.893, 52586.513 21/09/07,18:35:55,08,09,1, 11.8,1,1, 13.546, 10661.712, 250.933, 52586.492 21/09/07,18:35:55,09,09,1, 11.8,1,1, 13.546, 10661.746, 250.951, 52586.467 21/09/07,18:35:55,10,09,1, 11.8,1,1, 13.546, 10661.768, 250.938, 52586.476 21/09/07,18:35:55,11,09,1, 11.8,1,1, 13.546, 10661.785, 250.987, 52586.502 21/09/07,18:35:55,12,09,1, 11.8,1,1, 13.546, 10661.806, 251.032, 52586.526 21/09/07,18:35:55,13,09,1, 11.8,1,1, 13.546, 10661.828, 251.027, 52586.492 21/09/07,18:35:55,14,09,1, 11.8,1,1, 13.546, 10661.868, 251.035, 52586.505 21/09/07,18:35:55,15,09,1, 11.8,1,1, 13.546, 10661.883, 251.067, 52586.494 21/09/07,18:35:55,16,09,1, 11.8,1,1, 13.546, 10661.885, 251.082, 52586.536 21/09/07,18:35:55,17,09,1, 11.8,1,1, 13.546, 10661.903, 251.110, 52586.524 21/09/07,18:35:55,18,09,1, 11.8,1,1, 13.546, 10661.931, 251.146, 52586.526 21/09/07,18:35:55,19,09,1, 11.8,1,1, 13.546, 10661.974, 251.172, 52586.541 21/09/07,18:35:56,00,09,1, 11.9,1,1, 13.543, 10661.968, 251.172, 52586.541 21/09/07,18:35:56,01,09,1, 11.9,1,1, 13.543, 10662.010, 251.220, 52586.581 21/09/07,18:35:56,02,09,1, 11.9,1,1, 13.543, 10662.027, 251.265, 52586.570 21/09/07,18:35:56,03,09,1, 11.9,1,1, 13.543, 10662.040, 251.300, 52586.557 21/09/07,18:35:56,04,09,1, 11.9,1,1, 13.543, 10662.072, 251.329, 52586.583 21/09/07,18:35:56,05,09,1, 11.9,1,1, 13.543, 10662.121, 251.346, 52586.559 21/09/07,18:35:56,06,09,1, 11.9,1,1, 13.543, 10662.118, 251.374, 52586.575 21/09/07,18:35:56,07,09,1, 11.9,1,1, 13.543, 10662.116, 251.406, 52586.573 21/09/07,18:35:56,08,09,1, 11.9,1,1, 13.543, 10662.147, 251.431, 52586.597 21/09/07,18:35:56,09,09,1, 11.9,1,1, 13.543, 10662.198, 251.463, 52586.624 21/09/07,18:35:56,10,09,1, 11.9,1,1, 13.543, 10662.192, 251.517, 52586.600 21/09/07,18:35:56,11,09,1, 11.9,1,1, 13.543, 10662.210, 251.557, 52586.611 21/09/07,18:35:56,12,09,1, 11.9,1,1, 13.543, 10662.253, 251.576, 52586.632 21/09/07,18:35:56,13,09,1, 11.9,1,1, 13.543, 10662.277, 251.603, 52586.615 21/09/07,18:35:56,14,09,1, 11.9,1,1, 13.543, 10662.266, 251.617, 52586.589 21/09/07,18:35:56,15,09,1, 11.9,1,1, 13.543, 10662.296, 251.676, 52586.604 21/09/07,18:35:56,16,09,1, 11.9,1,1, 13.543, 10662.282, 251.712, 52586.633 21/09/07,18:35:56,17,09,1, 11.9,1,1, 13.543, 10662.330, 251.745, 52586.656 21/09/07,18:35:56,18,09,1, 11.9,1,1, 13.543, 10662.340, 251.794, 52586.630 21/09/07,18:35:56,19,09,1, 11.9,1,1, 13.543, 10662.342, 251.820, 52586.643 21/09/07,18:35:57,00,09,1, 11.9,1,1, 13.546, 10662.335, 251.820, 52586.643 21/09/07,18:35:57,01,09,1, 11.9,1,1, 13.546, 10662.392, 251.868, 52586.644 21/09/07,18:35:57,02,09,1, 11.9,1,1, 13.546, 10662.408, 251.909, 52586.705 21/09/07,18:35:57,03,09,1, 11.9,1,1, 13.546, 10662.462, 251.961, 52586.778 21/09/07,18:35:57,04,09,1, 11.9,1,1, 13.546, 10662.491, 252.014, 52586.818 21/09/07,18:35:57,05,09,1, 11.9,1,1, 13.546, 10662.508, 252.022, 52586.774 21/09/07,18:35:57,06,09,1, 11.9,1,1, 13.546, 10662.505, 252.034, 52586.698 21/09/07,18:35:57,07,09,1, 11.9,1,1, 13.546, 10662.532, 252.078, 52586.812 21/09/07,18:35:57,08,09,1, 11.9,1,1, 13.546, 10662.568, 252.117, 52586.777 21/09/07,18:35:57,09,09,1, 11.9,1,1, 13.546, 10662.580, 252.127, 52586.815 21/09/07,18:35:57,10,09,1, 11.9,1,1, 13.546, 10662.567, 252.157, 52586.808 21/09/07,18:35:57,11,09,1, 11.9,1,1, 13.546, 10662.588, 252.182, 52586.769 21/09/07,18:35:57,12,09,1, 11.9,1,1, 13.546, 10662.616, 252.202, 52586.792 21/09/07,18:35:57,13,09,1, 11.9,1,1, 13.546, 10662.654, 252.258, 52586.840 21/09/07,18:35:57,14,09,1, 11.9,1,1, 13.546, 10662.650, 252.265, 52586.797 21/09/07,18:35:57,15,09,1, 11.9,1,1, 13.546, 10662.684, 252.301, 52586.807 21/09/07,18:35:57,16,09,1, 11.9,1,1, 13.546, 10662.718, 252.311, 52586.797 21/09/07,18:35:57,17,09,1, 11.9,1,1, 13.546, 10662.710, 252.323, 52586.778 21/09/07,18:35:57,18,09,1, 11.9,1,1, 13.546, 10662.734, 252.354, 52586.772 21/09/07,18:35:57,19,09,1, 11.9,1,1, 13.546, 10662.738, 252.346, 52586.805 21/09/07,18:35:58,00,09,1, 11.9,1,1, 13.545, 10662.736, 252.346, 52586.805 21/09/07,18:35:58,01,09,1, 11.9,1,1, 13.545, 10662.790, 252.408, 52586.800 21/09/07,18:35:58,02,09,1, 11.9,1,1, 13.545, 10662.809, 252.430, 52586.794 21/09/07,18:35:58,03,09,1, 11.9,1,1, 13.545, 10662.845, 252.467, 52586.835 21/09/07,18:35:58,04,09,1, 11.9,1,1, 13.545, 10662.836, 252.464, 52586.798 21/09/07,18:35:58,05,09,1, 11.9,1,1, 13.545, 10662.886, 252.484, 52586.781 21/09/07,18:35:58,06,09,1, 11.9,1,1, 13.545, 10662.922, 252.509, 52586.828 21/09/07,18:35:58,07,09,1, 11.9,1,1, 13.545, 10662.928, 252.519, 52586.805 21/09/07,18:35:58,08,09,1, 11.9,1,1, 13.545, 10662.952, 252.519, 52586.804 21/09/07,18:35:58,09,09,1, 11.9,1,1, 13.545, 10662.981, 252.560, 52586.836 21/09/07,18:35:58,10,09,1, 11.9,1,1, 13.545, 10662.988, 252.587, 52586.804 21/09/07,18:35:58,11,09,1, 11.9,1,1, 13.545, 10662.969, 252.598, 52586.830 21/09/07,18:35:58,12,09,1, 11.9,1,1, 13.545, 10663.029, 252.602, 52586.824 21/09/07,18:35:58,13,09,1, 11.9,1,1, 13.545, 10663.041, 252.647, 52586.798 21/09/07,18:35:58,14,09,1, 11.9,1,1, 13.545, 10663.063, 252.651, 52586.821 21/09/07,18:35:58,15,09,1, 11.9,1,1, 13.545, 10663.082, 252.680, 52586.792 21/09/07,18:35:58,16,09,1, 11.9,1,1, 13.545, 10663.095, 252.688, 52586.774 21/09/07,18:35:58,17,09,1, 11.9,1,1, 13.545, 10663.126, 252.700, 52586.771 21/09/07,18:35:58,18,09,1, 11.9,1,1, 13.545, 10663.147, 252.713, 52586.752 21/09/07,18:35:58,19,09,1, 11.9,1,1, 13.545, 10663.187, 252.741, 52586.812 21/09/07,18:35:59,00,10,1, 11.9,1,1, 13.544, 10663.186, 252.741, 52586.812 21/09/07,18:35:59,01,10,1, 11.9,1,1, 13.544, 10663.202, 252.784, 52586.804 21/09/07,18:35:59,02,10,1, 11.9,1,1, 13.544, 10663.216, 252.818, 52586.777 21/09/07,18:35:59,03,10,1, 11.9,1,1, 13.544, 10663.232, 252.829, 52586.804 21/09/07,18:35:59,04,10,1, 11.9,1,1, 13.544, 10663.235, 252.824, 52586.820 21/09/07,18:35:59,05,10,1, 11.9,1,1, 13.544, 10663.250, 252.856, 52586.790 21/09/07,18:35:59,06,10,1, 11.9,1,1, 13.544, 10663.299, 252.897, 52586.810 21/09/07,18:35:59,07,10,1, 11.9,1,1, 13.544, 10663.311, 252.938, 52586.808 21/09/07,18:35:59,08,10,1, 11.9,1,1, 13.544, 10663.307, 252.943, 52586.777 21/09/07,18:35:59,09,10,1, 11.9,1,1, 13.544, 10663.352, 253.004, 52586.805 21/09/07,18:35:59,10,10,1, 11.9,1,1, 13.544, 10663.362, 253.001, 52586.817 21/09/07,18:35:59,11,10,1, 11.9,1,1, 13.544, 10663.397, 253.073, 52586.838 21/09/07,18:35:59,12,10,1, 11.9,1,1, 13.544, 10663.392, 253.062, 52586.788 21/09/07,18:35:59,13,10,1, 11.9,1,1, 13.544, 10663.414, 253.087, 52586.792 21/09/07,18:35:59,14,10,1, 11.9,1,1, 13.544, 10663.421, 253.086, 52586.838 21/09/07,18:35:59,15,10,1, 11.9,1,1, 13.544, 10663.432, 253.127, 52586.826 21/09/07,18:35:59,16,10,1, 11.9,1,1, 13.544, 10663.443, 253.127, 52586.819 21/09/07,18:35:59,17,10,1, 11.9,1,1, 13.544, 10663.486, 253.162, 52586.807 21/09/07,18:35:59,18,10,1, 11.9,1,1, 13.544, 10663.477, 253.190, 52586.827 21/09/07,18:35:59,19,10,1, 11.9,1,1, 13.544, 10663.479, 253.222, 52586.823 21/09/07,18:36:00,00,09,1, 11.9,1,1, 13.542, 10663.478, 253.222, 52586.823 21/09/07,18:36:00,01,09,1, 11.9,1,1, 13.542, 10663.496, 253.265, 52586.824 21/09/07,18:36:00,02,09,1, 11.9,1,1, 13.542, 10663.520, 253.299, 52586.773 21/09/07,18:36:00,03,09,1, 11.9,1,1, 13.542, 10663.516, 253.311, 52586.719 21/09/07,18:36:00,04,09,1, 11.9,1,1, 13.542, 10663.509, 253.340, 52586.765 21/09/07,18:36:00,05,09,1, 11.9,1,1, 13.542, 10663.531, 253.347, 52586.751 21/09/07,18:36:00,06,09,1, 11.9,1,1, 13.542, 10663.535, 253.387, 52586.777 21/09/07,18:36:00,07,09,1, 11.9,1,1, 13.542, 10663.579, 253.421, 52586.795 21/09/07,18:36:00,08,09,1, 11.9,1,1, 13.542, 10663.575, 253.461, 52586.805 21/09/07,18:36:00,09,09,1, 11.9,1,1, 13.542, 10663.598, 253.481, 52586.766 21/09/07,18:36:00,10,09,1, 11.9,1,1, 13.542, 10663.589, 253.487, 52586.765 21/09/07,18:36:00,11,09,1, 11.9,1,1, 13.542, 10663.572, 253.494, 52586.759 21/09/07,18:36:00,12,09,1, 11.9,1,1, 13.542, 10663.605, 253.529, 52586.774 21/09/07,18:36:00,13,09,1, 11.9,1,1, 13.542, 10663.614, 253.560, 52586.641 21/09/07,18:36:00,14,09,1, 11.9,1,1, 13.542, 10663.632, 253.568, 52586.716 21/09/07,18:36:00,15,09,1, 11.9,1,1, 13.542, 10663.618, 253.603, 52586.733 21/09/07,18:36:00,16,09,1, 11.9,1,1, 13.542, 10663.624, 253.660, 52586.742 21/09/07,18:36:00,17,09,1, 11.9,1,1, 13.542, 10663.646, 253.709, 52586.793 21/09/07,18:36:00,18,09,1, 11.9,1,1, 13.542, 10663.643, 253.684, 52586.775 21/09/07,18:36:00,19,09,1, 11.9,1,1, 13.542, 10663.615, 253.735, 52586.877 21/09/07,18:36:01,00,09,1, 11.8,1,1, 13.540, 10663.612, 253.735, 52586.877 21/09/07,18:36:01,01,09,1, 11.8,1,1, 13.540, 10663.665, 253.785, 52586.712 21/09/07,18:36:01,02,09,1, 11.8,1,1, 13.540, 10663.641, 253.775, 52586.780 21/09/07,18:36:01,03,09,1, 11.8,1,1, 13.540, 10663.651, 253.836, 52586.765 21/09/07,18:36:01,04,09,1, 11.8,1,1, 13.540, 10663.676, 253.851, 52586.765 21/09/07,18:36:01,05,09,1, 11.8,1,1, 13.540, 10663.680, 253.897, 52586.792 21/09/07,18:36:01,06,09,1, 11.8,1,1, 13.540, 10663.676, 253.916, 52586.784 21/09/07,18:36:01,07,09,1, 11.8,1,1, 13.540, 10663.674, 253.915, 52586.752 21/09/07,18:36:01,08,09,1, 11.8,1,1, 13.540, 10663.685, 253.944, 52586.742 21/09/07,18:36:01,09,09,1, 11.8,1,1, 13.540, 10663.680, 254.009, 52586.767 21/09/07,18:36:01,10,09,1, 11.8,1,1, 13.540, 10663.720, 254.012, 52586.745 21/09/07,18:36:01,11,09,1, 11.8,1,1, 13.540, 10663.679, 254.030, 52586.758 21/09/07,18:36:01,12,09,1, 11.8,1,1, 13.540, 10663.704, 254.041, 52586.756 21/09/07,18:36:01,13,09,1, 11.8,1,1, 13.540, 10663.735, 254.103, 52586.732 21/09/07,18:36:01,14,09,1, 11.8,1,1, 13.540, 10663.710, 254.087, 52586.731 21/09/07,18:36:01,15,09,1, 11.8,1,1, 13.540, 10663.709, 254.123, 52586.782 21/09/07,18:36:01,16,09,1, 11.8,1,1, 13.540, 10663.737, 254.166, 52586.763 21/09/07,18:36:01,17,09,1, 11.8,1,1, 13.540, 10663.777, 254.202, 52586.743 21/09/07,18:36:01,18,09,1, 11.8,1,1, 13.540, 10663.790, 254.204, 52586.765 21/09/07,18:36:01,19,09,1, 11.8,1,1, 13.540, 10663.766, 254.217, 52586.715 21/09/07,18:36:02,00,08,1, 11.8,1,1, 13.545, 10663.762, 254.217, 52586.715 21/09/07,18:36:02,01,08,1, 11.8,1,1, 13.545, 10663.820, 254.266, 52586.722 21/09/07,18:36:02,02,08,1, 11.8,1,1, 13.545, 10663.800, 254.292, 52586.750 21/09/07,18:36:02,03,08,1, 11.8,1,1, 13.545, 10663.810, 254.321, 52586.757 21/09/07,18:36:02,04,08,1, 11.8,1,1, 13.545, 10663.842, 254.309, 52586.767 21/09/07,18:36:02,05,08,1, 11.8,1,1, 13.545, 10663.831, 254.325, 52586.742 21/09/07,18:36:02,06,08,1, 11.8,1,1, 13.545, 10663.842, 254.379, 52586.740 21/09/07,18:36:02,07,08,1, 11.8,1,1, 13.545, 10663.869, 254.403, 52586.741 21/09/07,18:36:02,08,08,1, 11.8,1,1, 13.545, 10663.868, 254.398, 52586.717 21/09/07,18:36:02,09,08,1, 11.8,1,1, 13.545, 10663.867, 254.446, 52586.701 21/09/07,18:36:02,10,08,1, 11.8,1,1, 13.545, 10663.882, 254.451, 52586.714 21/09/07,18:36:02,11,08,1, 11.8,1,1, 13.545, 10663.920, 254.479, 52586.705 21/09/07,18:36:02,12,08,1, 11.8,1,1, 13.545, 10663.900, 254.513, 52586.726 21/09/07,18:36:02,13,08,1, 11.8,1,1, 13.545, 10663.899, 254.528, 52586.720 21/09/07,18:36:02,14,08,1, 11.8,1,1, 13.545, 10663.898, 254.545, 52586.699 21/09/07,18:36:02,15,08,1, 11.8,1,1, 13.545, 10663.930, 254.576, 52586.708 21/09/07,18:36:02,16,08,1, 11.8,1,1, 13.545, 10663.935, 254.572, 52586.720 21/09/07,18:36:02,17,08,1, 11.8,1,1, 13.545, 10663.977, 254.639, 52586.709 21/09/07,18:36:02,18,08,1, 11.8,1,1, 13.545, 10663.945, 254.635, 52586.655 21/09/07,18:36:02,19,08,1, 11.8,1,1, 13.545, 10663.933, 254.655, 52586.652 21/09/07,18:36:03,00,09,1, 11.9,1,1, 13.542, 10663.929, 254.655, 52586.652 21/09/07,18:36:03,01,09,1, 11.9,1,1, 13.542, 10663.977, 254.692, 52586.661 21/09/07,18:36:03,02,09,1, 11.9,1,1, 13.542, 10663.966, 254.729, 52586.665 21/09/07,18:36:03,03,09,1, 11.9,1,1, 13.542, 10663.974, 254.741, 52586.705 21/09/07,18:36:03,04,09,1, 11.9,1,1, 13.542, 10663.978, 254.776, 52586.672 21/09/07,18:36:03,05,09,1, 11.9,1,1, 13.542, 10663.999, 254.803, 52586.658 21/09/07,18:36:03,06,09,1, 11.9,1,1, 13.542, 10664.000, 254.811, 52586.671 21/09/07,18:36:03,07,09,1, 11.9,1,1, 13.542, 10663.984, 254.864, 52586.670 21/09/07,18:36:03,08,09,1, 11.9,1,1, 13.542, 10664.009, 254.877, 52586.657 21/09/07,18:36:03,09,09,1, 11.9,1,1, 13.542, 10663.969, 254.904, 52586.657 21/09/07,18:36:03,10,09,1, 11.9,1,1, 13.542, 10663.987, 254.926, 52586.650 21/09/07,18:36:03,11,09,1, 11.9,1,1, 13.542, 10663.992, 254.946, 52586.616 21/09/07,18:36:03,12,09,1, 11.9,1,1, 13.542, 10664.014, 254.982, 52586.662 21/09/07,18:36:03,13,09,1, 11.9,1,1, 13.542, 10663.999, 255.014, 52586.641 21/09/07,18:36:03,14,09,1, 11.9,1,1, 13.542, 10663.985, 255.003, 52586.625 21/09/07,18:36:03,15,09,1, 11.9,1,1, 13.542, 10663.988, 255.032, 52586.623 21/09/07,18:36:03,16,09,1, 11.9,1,1, 13.542, 10664.002, 255.034, 52586.608 21/09/07,18:36:03,17,09,1, 11.9,1,1, 13.542, 10663.998, 255.058, 52586.569 21/09/07,18:36:03,18,09,1, 11.9,1,1, 13.542, 10664.025, 255.111, 52586.573 21/09/07,18:36:03,19,09,1, 11.9,1,1, 13.542, 10664.022, 255.131, 52586.562 21/09/07,18:36:04,00,09,1, 11.9,1,1, 13.542, 10664.021, 255.131, 52586.562 21/09/07,18:36:04,01,09,1, 11.9,1,1, 13.542, 10664.009, 255.176, 52586.563 21/09/07,18:36:04,02,09,1, 11.9,1,1, 13.542, 10664.036, 255.221, 52586.544 21/09/07,18:36:04,03,09,1, 11.9,1,1, 13.542, 10664.032, 255.245, 52586.544 21/09/07,18:36:04,04,09,1, 11.9,1,1, 13.542, 10664.005, 255.253, 52586.506 21/09/07,18:36:04,05,09,1, 11.9,1,1, 13.542, 10664.015, 255.276, 52586.508 21/09/07,18:36:04,06,09,1, 11.9,1,1, 13.542, 10664.030, 255.276, 52586.541 21/09/07,18:36:04,07,09,1, 11.9,1,1, 13.542, 10664.006, 255.306, 52586.498 21/09/07,18:36:04,08,09,1, 11.9,1,1, 13.542, 10663.999, 255.323, 52586.490 21/09/07,18:36:04,09,09,1, 11.9,1,1, 13.542, 10663.982, 255.353, 52586.504 21/09/07,18:36:04,10,09,1, 11.9,1,1, 13.542, 10664.004, 255.390, 52586.493 21/09/07,18:36:04,11,09,1, 11.9,1,1, 13.542, 10663.996, 255.410, 52586.452 21/09/07,18:36:04,12,09,1, 11.9,1,1, 13.542, 10664.000, 255.474, 52586.482 21/09/07,18:36:04,13,09,1, 11.9,1,1, 13.542, 10664.007, 255.493, 52586.439 21/09/07,18:36:04,14,09,1, 11.9,1,1, 13.542, 10663.980, 255.511, 52586.453 21/09/07,18:36:04,15,09,1, 11.9,1,1, 13.542, 10663.975, 255.543, 52586.422 21/09/07,18:36:04,16,09,1, 11.9,1,1, 13.542, 10663.977, 255.556, 52586.449 21/09/07,18:36:04,17,09,1, 11.9,1,1, 13.542, 10663.969, 255.592, 52586.446 21/09/07,18:36:04,18,09,1, 11.9,1,1, 13.542, 10663.969, 255.606, 52586.392 21/09/07,18:36:04,19,09,1, 11.9,1,1, 13.542, 10663.956, 255.649, 52586.431 21/09/07,18:36:05,00,08,1, 11.9,1,1, 13.543, 10663.954, 255.649, 52586.431 21/09/07,18:36:05,01,08,1, 11.9,1,1, 13.543, 10663.996, 255.711, 52586.418 21/09/07,18:36:05,02,08,1, 11.9,1,1, 13.543, 10663.973, 255.738, 52586.414 21/09/07,18:36:05,03,08,1, 11.9,1,1, 13.543, 10663.967, 255.740, 52586.369 21/09/07,18:36:05,04,08,1, 11.9,1,1, 13.543, 10663.997, 255.754, 52586.400 21/09/07,18:36:05,05,08,1, 11.9,1,1, 13.543, 10663.985, 255.780, 52586.391 21/09/07,18:36:05,06,08,1, 11.9,1,1, 13.543, 10663.959, 255.805, 52586.531 21/09/07,18:36:05,07,08,1, 11.9,1,1, 13.543, 10664.000, 255.818, 52586.344 21/09/07,18:36:05,08,08,1, 11.9,1,1, 13.543, 10664.010, 255.883, 52586.480 21/09/07,18:36:05,09,08,1, 11.9,1,1, 13.543, 10664.020, 255.890, 52586.332 21/09/07,18:36:05,10,08,1, 11.9,1,1, 13.543, 10664.015, 255.899, 52586.327 21/09/07,18:36:05,11,08,1, 11.9,1,1, 13.543, 10664.005, 255.952, 52586.354 21/09/07,18:36:05,12,08,1, 11.9,1,1, 13.543, 10664.025, 255.953, 52586.300 21/09/07,18:36:05,13,08,1, 11.9,1,1, 13.543, 10664.028, 256.002, 52586.344 21/09/07,18:36:05,14,08,1, 11.9,1,1, 13.543, 10664.032, 256.008, 52586.341 21/09/07,18:36:05,15,08,1, 11.9,1,1, 13.543, 10664.030, 256.009, 52586.307 21/09/07,18:36:05,16,08,1, 11.9,1,1, 13.543, 10664.044, 256.061, 52586.290 21/09/07,18:36:05,17,08,1, 11.9,1,1, 13.543, 10664.041, 256.046, 52586.316 21/09/07,18:36:05,18,08,1, 11.9,1,1, 13.543, 10664.032, 256.072, 52586.352 21/09/07,18:36:05,19,08,1, 11.9,1,1, 13.543, 10664.044, 256.131, 52586.335 21/09/07,18:36:06,00,08,1, 11.8,1,1, 13.544, 10664.037, 256.131, 52586.335 21/09/07,18:36:06,01,08,1, 11.8,1,1, 13.544, 10664.062, 256.140, 52586.320 21/09/07,18:36:06,02,08,1, 11.8,1,1, 13.544, 10664.052, 256.196, 52586.327 21/09/07,18:36:06,03,08,1, 11.8,1,1, 13.544, 10664.082, 256.233, 52586.325 21/09/07,18:36:06,04,08,1, 11.8,1,1, 13.544, 10664.055, 256.243, 52586.288 21/09/07,18:36:06,05,08,1, 11.8,1,1, 13.544, 10664.054, 256.254, 52586.270 21/09/07,18:36:06,06,08,1, 11.8,1,1, 13.544, 10664.056, 256.298, 52586.284 21/09/07,18:36:06,07,08,1, 11.8,1,1, 13.544, 10664.041, 256.329, 52586.319 21/09/07,18:36:06,08,08,1, 11.8,1,1, 13.544, 10664.065, 256.375, 52586.289 21/09/07,18:36:06,09,08,1, 11.8,1,1, 13.544, 10664.083, 256.383, 52586.290 21/09/07,18:36:06,10,08,1, 11.8,1,1, 13.544, 10664.079, 256.393, 52586.305 21/09/07,18:36:06,11,08,1, 11.8,1,1, 13.544, 10664.080, 256.421, 52586.311 21/09/07,18:36:06,12,08,1, 11.8,1,1, 13.544, 10664.080, 256.473, 52586.333 21/09/07,18:36:06,13,08,1, 11.8,1,1, 13.544, 10664.055, 256.475, 52586.327 21/09/07,18:36:06,14,08,1, 11.8,1,1, 13.544, 10664.074, 256.518, 52586.332 21/09/07,18:36:06,15,08,1, 11.8,1,1, 13.544, 10664.064, 256.517, 52586.330 21/09/07,18:36:06,16,08,1, 11.8,1,1, 13.544, 10664.091, 256.528, 52586.304 21/09/07,18:36:06,17,08,1, 11.8,1,1, 13.544, 10664.094, 256.545, 52586.325 21/09/07,18:36:06,18,08,1, 11.8,1,1, 13.544, 10664.092, 256.580, 52586.349 21/09/07,18:36:06,19,08,1, 11.8,1,1, 13.544, 10664.086, 256.589, 52586.337 21/09/07,18:36:07,00,09,1, 11.8,1,1, 13.549, 10664.079, 256.589, 52586.337 21/09/07,18:36:07,01,09,1, 11.8,1,1, 13.549, 10664.082, 256.620, 52586.340 21/09/07,18:36:07,02,09,1, 11.8,1,1, 13.549, 10664.080, 256.634, 52586.341 21/09/07,18:36:07,03,09,1, 11.8,1,1, 13.549, 10664.072, 256.668, 52586.353 21/09/07,18:36:07,04,09,1, 11.8,1,1, 13.549, 10664.060, 256.697, 52586.344 21/09/07,18:36:07,05,09,1, 11.8,1,1, 13.549, 10664.069, 256.700, 52586.357 21/09/07,18:36:07,06,09,1, 11.8,1,1, 13.549, 10664.062, 256.745, 52586.365 21/09/07,18:36:07,07,09,1, 11.8,1,1, 13.549, 10664.075, 256.795, 52586.357 21/09/07,18:36:07,08,09,1, 11.8,1,1, 13.549, 10664.072, 256.821, 52586.343 21/09/07,18:36:07,09,09,1, 11.8,1,1, 13.549, 10664.076, 256.879, 52586.385 21/09/07,18:36:07,10,09,1, 11.8,1,1, 13.549, 10664.093, 256.863, 52586.381 21/09/07,18:36:07,11,09,1, 11.8,1,1, 13.549, 10664.078, 256.894, 52586.392 21/09/07,18:36:07,12,09,1, 11.8,1,1, 13.549, 10664.098, 256.934, 52586.381 21/09/07,18:36:07,13,09,1, 11.8,1,1, 13.549, 10664.125, 256.979, 52586.421 21/09/07,18:36:07,14,09,1, 11.8,1,1, 13.549, 10664.094, 257.015, 52586.424 21/09/07,18:36:07,15,09,1, 11.8,1,1, 13.549, 10664.077, 257.024, 52586.450 21/09/07,18:36:07,16,09,1, 11.8,1,1, 13.549, 10663.995, 257.384, 52590.651 21/09/07,18:36:07,17,09,1, 11.8,1,1, 13.549, 10664.483, 257.129, 52587.483 21/09/07,18:36:07,18,09,1, 11.8,1,1, 13.549, 10664.279, 257.145, 52586.936 21/09/07,18:36:07,19,09,1, 11.8,1,1, 13.549, 10664.272, 257.152, 52585.898 21/09/07,18:36:08,00,08,1, 11.9,1,1, 13.546, 10664.271, 257.152, 52585.898 21/09/07,18:36:08,01,08,1, 11.9,1,1, 13.546, 10664.113, 257.223, 52586.717 21/09/07,18:36:08,02,08,1, 11.9,1,1, 13.546, 10664.113, 257.279, 52586.575 21/09/07,18:36:08,03,08,1, 11.9,1,1, 13.546, 10664.065, 257.312, 52586.585 21/09/07,18:36:08,04,08,1, 11.9,1,1, 13.546, 10664.026, 257.325, 52586.582 21/09/07,18:36:08,05,08,1, 11.9,1,1, 13.546, 10664.021, 257.356, 52586.455 21/09/07,18:36:08,06,08,1, 11.9,1,1, 13.546, 10664.007, 257.383, 52586.498 21/09/07,18:36:08,07,08,1, 11.9,1,1, 13.546, 10663.984, 257.391, 52586.604 21/09/07,18:36:08,08,08,1, 11.9,1,1, 13.546, 10664.016, 257.412, 52586.522 21/09/07,18:36:08,09,08,1, 11.9,1,1, 13.546, 10663.985, 257.450, 52586.571 21/09/07,18:36:08,10,08,1, 11.9,1,1, 13.546, 10663.969, 257.458, 52586.590 21/09/07,18:36:08,11,08,1, 11.9,1,1, 13.546, 10663.974, 257.476, 52586.638 21/09/07,18:36:08,12,08,1, 11.9,1,1, 13.546, 10663.945, 257.506, 52586.587 21/09/07,18:36:08,13,08,1, 11.9,1,1, 13.546, 10663.965, 257.523, 52586.595 21/09/07,18:36:08,14,08,1, 11.9,1,1, 13.546, 10663.930, 257.536, 52586.636 21/09/07,18:36:08,15,08,1, 11.9,1,1, 13.546, 10663.938, 257.570, 52586.726 21/09/07,18:36:08,16,08,1, 11.9,1,1, 13.546, 10663.931, 257.600, 52586.685 21/09/07,18:36:08,17,08,1, 11.9,1,1, 13.546, 10663.907, 257.621, 52586.728 21/09/07,18:36:08,18,08,1, 11.9,1,1, 13.546, 10663.900, 257.640, 52586.801 21/09/07,18:36:08,19,08,1, 11.9,1,1, 13.546, 10663.928, 257.668, 52586.798 21/09/07,18:36:09,00,09,1, 11.8,1,1, 13.547, 10663.921, 257.668, 52586.798 21/09/07,18:36:09,01,09,1, 11.8,1,1, 13.547, 10663.921, 257.716, 52586.877 21/09/07,18:36:09,02,09,1, 11.8,1,1, 13.547, 10663.879, 257.746, 52586.854 21/09/07,18:36:09,03,09,1, 11.8,1,1, 13.547, 10663.883, 257.769, 52586.906 21/09/07,18:36:09,04,09,1, 11.8,1,1, 13.547, 10663.835, 257.750, 52586.879 21/09/07,18:36:09,05,09,1, 11.8,1,1, 13.547, 10663.840, 257.762, 52587.066 21/09/07,18:36:09,06,09,1, 11.8,1,1, 13.547, 10663.858, 257.779, 52586.924 21/09/07,18:36:09,07,09,1, 11.8,1,1, 13.547, 10663.853, 257.782, 52586.915 21/09/07,18:36:09,08,09,1, 11.8,1,1, 13.547, 10663.854, 257.801, 52586.961 21/09/07,18:36:09,09,09,1, 11.8,1,1, 13.547, 10663.875, 257.820, 52586.952 21/09/07,18:36:09,10,09,1, 11.8,1,1, 13.547, 10663.862, 257.839, 52586.996 21/09/07,18:36:09,11,09,1, 11.8,1,1, 13.547, 10663.851, 257.836, 52587.003 21/09/07,18:36:09,12,09,1, 11.8,1,1, 13.547, 10663.861, 257.844, 52587.021 21/09/07,18:36:09,13,09,1, 11.8,1,1, 13.547, 10663.850, 257.863, 52586.949 21/09/07,18:36:09,14,09,1, 11.8,1,1, 13.547, 10663.866, 257.885, 52587.083 21/09/07,18:36:09,15,09,1, 11.8,1,1, 13.547, 10663.843, 257.902, 52587.082 21/09/07,18:36:09,16,09,1, 11.8,1,1, 13.547, 10663.820, 257.944, 52587.107 21/09/07,18:36:09,17,09,1, 11.8,1,1, 13.547, 10663.789, 257.970, 52587.178 21/09/07,18:36:09,18,09,1, 11.8,1,1, 13.547, 10663.791, 257.986, 52587.157 21/09/07,18:36:09,19,09,1, 11.8,1,1, 13.547, 10663.760, 257.991, 52587.146 21/09/07,18:36:10,00,09,1, 11.9,1,1, 13.547, 10663.754, 257.991, 52587.146 21/09/07,18:36:10,01,09,1, 11.9,1,1, 13.547, 10663.755, 258.025, 52587.143 21/09/07,18:36:10,02,09,1, 11.9,1,1, 13.547, 10663.731, 258.041, 52587.184 21/09/07,18:36:10,03,09,1, 11.9,1,1, 13.547, 10663.727, 258.041, 52587.236 21/09/07,18:36:10,04,09,1, 11.9,1,1, 13.547, 10663.738, 258.049, 52587.221 21/09/07,18:36:10,05,09,1, 11.9,1,1, 13.547, 10663.741, 258.135, 52587.276 21/09/07,18:36:10,06,09,1, 11.9,1,1, 13.547, 10663.733, 258.135, 52587.276 21/09/07,18:36:10,07,09,1, 11.9,1,1, 13.547, 10663.708, 258.135, 52587.344 21/09/07,18:36:10,08,09,1, 11.9,1,1, 13.547, 10663.700, 258.182, 52587.331 21/09/07,18:36:10,09,09,1, 11.9,1,1, 13.547, 10663.672, 258.170, 52587.362 21/09/07,18:36:10,10,09,1, 11.9,1,1, 13.547, 10663.711, 258.203, 52587.386 21/09/07,18:36:10,11,09,1, 11.9,1,1, 13.547, 10663.682, 258.188, 52587.344 21/09/07,18:36:10,12,09,1, 11.9,1,1, 13.547, 10663.646, 258.209, 52587.345 21/09/07,18:36:10,13,09,1, 11.9,1,1, 13.547, 10663.629, 258.237, 52587.390 21/09/07,18:36:10,14,09,1, 11.9,1,1, 13.547, 10663.647, 258.266, 52587.388 21/09/07,18:36:10,15,09,1, 11.9,1,1, 13.547, 10663.613, 258.290, 52587.401 21/09/07,18:36:10,16,09,1, 11.9,1,1, 13.547, 10663.605, 258.270, 52587.446 21/09/07,18:36:10,17,09,1, 11.9,1,1, 13.547, 10663.610, 258.279, 52587.471 21/09/07,18:36:10,18,09,1, 11.9,1,1, 13.547, 10663.562, 258.303, 52587.497 21/09/07,18:36:10,19,09,1, 11.9,1,1, 13.547, 10663.563, 258.300, 52587.518 21/09/07,18:36:11,00,08,1, 11.9,1,1, 13.542, 10663.562, 258.300, 52587.518 21/09/07,18:36:11,01,08,1, 11.9,1,1, 13.542, 10663.541, 258.346, 52587.558 21/09/07,18:36:11,02,08,1, 11.9,1,1, 13.542, 10663.540, 258.371, 52587.587 21/09/07,18:36:11,03,08,1, 11.9,1,1, 13.542, 10663.535, 258.406, 52587.560 21/09/07,18:36:11,04,08,1, 11.9,1,1, 13.542, 10663.523, 258.414, 52587.579 21/09/07,18:36:11,05,08,1, 11.9,1,1, 13.542, 10663.523, 258.428, 52587.560 21/09/07,18:36:11,06,08,1, 11.9,1,1, 13.542, 10663.507, 258.438, 52587.565 21/09/07,18:36:11,07,08,1, 11.9,1,1, 13.542, 10663.511, 258.465, 52587.609 21/09/07,18:36:11,08,08,1, 11.9,1,1, 13.542, 10663.494, 258.465, 52587.620 21/09/07,18:36:11,09,08,1, 11.9,1,1, 13.542, 10663.472, 258.529, 52587.712 21/09/07,18:36:11,10,08,1, 11.9,1,1, 13.542, 10663.449, 258.529, 52587.678 21/09/07,18:36:11,11,08,1, 11.9,1,1, 13.542, 10663.430, 258.556, 52587.772 21/09/07,18:36:11,12,08,1, 11.9,1,1, 13.542, 10663.448, 258.575, 52587.781 21/09/07,18:36:11,13,08,1, 11.9,1,1, 13.542, 10663.419, 258.602, 52587.806 21/09/07,18:36:11,14,08,1, 11.9,1,1, 13.542, 10663.410, 258.616, 52587.794 21/09/07,18:36:11,15,08,1, 11.9,1,1, 13.542, 10663.418, 258.632, 52587.796 21/09/07,18:36:11,16,08,1, 11.9,1,1, 13.542, 10663.404, 258.645, 52587.796 21/09/07,18:36:11,17,08,1, 11.9,1,1, 13.542, 10663.373, 258.663, 52587.802 21/09/07,18:36:11,18,08,1, 11.9,1,1, 13.542, 10663.393, 258.675, 52587.831 21/09/07,18:36:11,19,08,1, 11.9,1,1, 13.542, 10663.386, 258.699, 52587.821 21/09/07,18:36:12,00,08,1, 11.9,1,1, 13.541, 10663.378, 258.699, 52587.821 21/09/07,18:36:12,01,08,1, 11.9,1,1, 13.541, 10663.362, 258.741, 52587.915 21/09/07,18:36:12,02,08,1, 11.9,1,1, 13.541, 10663.341, 258.721, 52587.962 21/09/07,18:36:12,03,08,1, 11.9,1,1, 13.541, 10663.307, 258.779, 52587.952 21/09/07,18:36:12,04,08,1, 11.9,1,1, 13.541, 10663.344, 258.844, 52588.039 21/09/07,18:36:12,05,08,1, 11.9,1,1, 13.541, 10663.309, 258.824, 52588.022 21/09/07,18:36:12,06,08,1, 11.9,1,1, 13.541, 10663.304, 258.834, 52587.980 21/09/07,18:36:12,07,08,1, 11.9,1,1, 13.541, 10663.258, 258.857, 52587.971 21/09/07,18:36:12,08,08,1, 11.9,1,1, 13.541, 10663.257, 258.861, 52587.935 21/09/07,18:36:12,09,08,1, 11.9,1,1, 13.541, 10663.227, 258.870, 52587.958 21/09/07,18:36:12,10,08,1, 11.9,1,1, 13.541, 10663.230, 258.914, 52588.005 21/09/07,18:36:12,11,08,1, 11.9,1,1, 13.541, 10663.249, 258.918, 52588.011 21/09/07,18:36:12,12,08,1, 11.9,1,1, 13.541, 10663.236, 258.939, 52588.084 21/09/07,18:36:12,13,08,1, 11.9,1,1, 13.541, 10663.204, 258.945, 52588.084 21/09/07,18:36:12,14,08,1, 11.9,1,1, 13.541, 10663.201, 258.960, 52588.150 21/09/07,18:36:12,15,08,1, 11.9,1,1, 13.541, 10663.173, 258.968, 52588.144 21/09/07,18:36:12,16,08,1, 11.9,1,1, 13.541, 10663.178, 259.024, 52588.124 21/09/07,18:36:12,17,08,1, 11.9,1,1, 13.541, 10663.172, 259.007, 52588.122 21/09/07,18:36:12,18,08,1, 11.9,1,1, 13.541, 10663.132, 259.009, 52588.234 21/09/07,18:36:12,19,08,1, 11.9,1,1, 13.541, 10663.114, 259.038, 52588.041 21/09/07,18:36:13,00,08,1, 11.9,1,1, 13.542, 10663.111, 259.038, 52588.041 21/09/07,18:36:13,01,08,1, 11.9,1,1, 13.542, 10663.110, 259.074, 52588.136 21/09/07,18:36:13,02,08,1, 11.9,1,1, 13.542, 10663.083, 259.097, 52588.188 21/09/07,18:36:13,03,08,1, 11.9,1,1, 13.542, 10663.097, 259.112, 52588.208 21/09/07,18:36:13,04,08,1, 11.9,1,1, 13.542, 10663.059, 259.102, 52587.967 21/09/07,18:36:13,05,08,1, 11.9,1,1, 13.542, 10663.010, 259.143, 52588.304 21/09/07,18:36:13,06,08,1, 11.9,1,1, 13.542, 10663.026, 259.193, 52588.348 21/09/07,18:36:13,07,08,1, 11.9,1,1, 13.542, 10663.014, 259.183, 52588.317 21/09/07,18:36:13,08,08,1, 11.9,1,1, 13.542, 10663.025, 259.186, 52588.305 21/09/07,18:36:13,09,08,1, 11.9,1,1, 13.542, 10663.020, 259.213, 52588.296 21/09/07,18:36:13,10,08,1, 11.9,1,1, 13.542, 10663.016, 259.205, 52588.267 21/09/07,18:36:13,11,08,1, 11.9,1,1, 13.542, 10662.996, 259.246, 52588.266 21/09/07,18:36:13,12,08,1, 11.9,1,1, 13.542, 10662.997, 259.241, 52588.313 21/09/07,18:36:13,13,08,1, 11.9,1,1, 13.542, 10662.983, 259.271, 52588.313 21/09/07,18:36:13,14,08,1, 11.9,1,1, 13.542, 10662.968, 259.289, 52588.357 21/09/07,18:36:13,15,08,1, 11.9,1,1, 13.542, 10662.971, 259.305, 52588.404 21/09/07,18:36:13,16,08,1, 11.9,1,1, 13.542, 10662.970, 259.297, 52588.434 21/09/07,18:36:13,17,08,1, 11.9,1,1, 13.542, 10662.965, 259.317, 52588.465 21/09/07,18:36:13,18,08,1, 11.9,1,1, 13.542, 10662.938, 259.322, 52588.420 21/09/07,18:36:13,19,08,1, 11.9,1,1, 13.542, 10662.927, 259.341, 52588.429 21/09/07,18:36:14,00,08,1, 11.9,1,1, 13.542, 10662.919, 259.341, 52588.429 21/09/07,18:36:14,01,08,1, 11.9,1,1, 13.542, 10662.939, 259.394, 52588.589 21/09/07,18:36:14,02,08,1, 11.9,1,1, 13.542, 10662.883, 259.360, 52588.264 21/09/07,18:36:14,03,08,1, 11.9,1,1, 13.542, 10662.863, 259.420, 52588.418 21/09/07,18:36:14,04,08,1, 11.9,1,1, 13.542, 10662.890, 259.403, 52588.463 21/09/07,18:36:14,05,08,1, 11.9,1,1, 13.542, 10662.891, 259.426, 52588.358 21/09/07,18:36:14,06,08,1, 11.9,1,1, 13.542, 10662.880, 259.452, 52588.564 21/09/07,18:36:14,07,08,1, 11.9,1,1, 13.542, 10662.862, 259.455, 52588.528 21/09/07,18:36:14,08,08,1, 11.9,1,1, 13.542, 10662.867, 259.463, 52588.546 21/09/07,18:36:14,09,08,1, 11.9,1,1, 13.542, 10662.812, 259.491, 52588.492 21/09/07,18:36:14,10,08,1, 11.9,1,1, 13.542, 10662.825, 259.510, 52588.503 21/09/07,18:36:14,11,08,1, 11.9,1,1, 13.542, 10662.848, 259.512, 52588.465 21/09/07,18:36:14,12,08,1, 11.9,1,1, 13.542, 10662.825, 259.527, 52588.472 21/09/07,18:36:14,13,08,1, 11.9,1,1, 13.542, 10662.814, 259.556, 52588.524 21/09/07,18:36:14,14,08,1, 11.9,1,1, 13.542, 10662.799, 259.568, 52588.580 21/09/07,18:36:14,15,08,1, 11.9,1,1, 13.542, 10662.799, 259.551, 52588.568 21/09/07,18:36:14,16,08,1, 11.9,1,1, 13.542, 10662.778, 259.555, 52588.601 21/09/07,18:36:14,17,08,1, 11.9,1,1, 13.542, 10662.746, 259.564, 52588.611 21/09/07,18:36:14,18,08,1, 11.9,1,1, 13.542, 10662.736, 259.606, 52588.615 21/09/07,18:36:14,19,08,1, 11.9,1,1, 13.542, 10662.744, 259.616, 52588.583 21/09/07,18:36:15,00,09,1, 11.8,1,1, 13.539, 10662.744, 259.616, 52588.583 21/09/07,18:36:15,01,09,1, 11.8,1,1, 13.539, 10662.711, 259.640, 52588.560 21/09/07,18:36:15,02,09,1, 11.8,1,1, 13.539, 10662.703, 259.616, 52588.554 21/09/07,18:36:15,03,09,1, 11.8,1,1, 13.539, 10662.714, 259.673, 52588.586 21/09/07,18:36:15,04,09,1, 11.8,1,1, 13.539, 10662.700, 259.696, 52588.647 21/09/07,18:36:15,05,09,1, 11.8,1,1, 13.539, 10662.666, 259.708, 52588.700 21/09/07,18:36:15,06,09,1, 11.8,1,1, 13.539, 10662.655, 259.729, 52588.732 21/09/07,18:36:15,07,09,1, 11.8,1,1, 13.539, 10662.645, 259.760, 52588.719 21/09/07,18:36:15,08,09,1, 11.8,1,1, 13.539, 10662.622, 259.743, 52588.757 21/09/07,18:36:15,09,09,1, 11.8,1,1, 13.539, 10662.596, 259.742, 52588.704 21/09/07,18:36:15,10,09,1, 11.8,1,1, 13.539, 10662.610, 259.781, 52588.644 21/09/07,18:36:15,11,09,1, 11.8,1,1, 13.539, 10662.566, 259.772, 52588.704 21/09/07,18:36:15,12,09,1, 11.8,1,1, 13.539, 10662.549, 259.771, 52588.655 21/09/07,18:36:15,13,09,1, 11.8,1,1, 13.539, 10662.536, 259.801, 52588.720 21/09/07,18:36:15,14,09,1, 11.8,1,1, 13.539, 10662.540, 259.817, 52588.812 21/09/07,18:36:15,15,09,1, 11.8,1,1, 13.539, 10662.529, 259.814, 52588.769 21/09/07,18:36:15,16,09,1, 11.8,1,1, 13.539, 10662.521, 259.878, 52588.823 21/09/07,18:36:15,17,09,1, 11.8,1,1, 13.539, 10662.480, 259.834, 52588.824 21/09/07,18:36:15,18,09,1, 11.8,1,1, 13.539, 10662.477, 259.903, 52588.781 21/09/07,18:36:15,19,09,1, 11.8,1,1, 13.539, 10662.435, 259.885, 52588.745 21/09/07,18:36:16,00,08,1, 11.9,1,1, 13.539, 10662.427, 259.885, 52588.745 21/09/07,18:36:16,01,08,1, 11.9,1,1, 13.539, 10662.424, 259.948, 52588.779 21/09/07,18:36:16,02,08,1, 11.9,1,1, 13.539, 10662.441, 259.940, 52588.755 21/09/07,18:36:16,03,08,1, 11.9,1,1, 13.539, 10662.416, 259.996, 52588.883 21/09/07,18:36:16,04,08,1, 11.9,1,1, 13.539, 10662.389, 260.024, 52588.867 21/09/07,18:36:16,05,08,1, 11.9,1,1, 13.539, 10662.379, 259.992, 52588.903 21/09/07,18:36:16,06,08,1, 11.9,1,1, 13.539, 10662.350, 259.998, 52588.918 21/09/07,18:36:16,07,08,1, 11.9,1,1, 13.539, 10662.361, 260.040, 52588.934 21/09/07,18:36:16,08,08,1, 11.9,1,1, 13.539, 10662.337, 260.032, 52588.876 21/09/07,18:36:16,09,08,1, 11.9,1,1, 13.539, 10662.312, 260.057, 52588.840 21/09/07,18:36:16,10,08,1, 11.9,1,1, 13.539, 10662.292, 260.079, 52588.810 21/09/07,18:36:16,11,08,1, 11.9,1,1, 13.539, 10662.300, 260.084, 52588.840 21/09/07,18:36:16,12,08,1, 11.9,1,1, 13.539, 10662.290, 260.092, 52588.877 21/09/07,18:36:16,13,08,1, 11.9,1,1, 13.539, 10662.260, 260.096, 52588.926 21/09/07,18:36:16,14,08,1, 11.9,1,1, 13.539, 10662.254, 260.143, 52588.989 21/09/07,18:36:16,15,08,1, 11.9,1,1, 13.539, 10662.249, 260.174, 52589.032 21/09/07,18:36:16,16,08,1, 11.9,1,1, 13.539, 10662.193, 260.156, 52588.967 21/09/07,18:36:16,17,08,1, 11.9,1,1, 13.539, 10662.194, 260.164, 52588.963 21/09/07,18:36:16,18,08,1, 11.9,1,1, 13.539, 10662.192, 260.198, 52588.898 21/09/07,18:36:16,19,08,1, 11.9,1,1, 13.539, 10662.155, 260.207, 52588.910 21/09/07,18:36:17,00,09,1, 11.9,1,1, 13.542, 10662.152, 260.207, 52588.910 21/09/07,18:36:17,01,09,1, 11.9,1,1, 13.542, 10662.141, 260.257, 52588.945 21/09/07,18:36:17,02,09,1, 11.9,1,1, 13.542, 10662.129, 260.268, 52589.019 21/09/07,18:36:17,03,09,1, 11.9,1,1, 13.542, 10662.112, 260.299, 52589.044 21/09/07,18:36:17,04,09,1, 11.9,1,1, 13.542, 10662.097, 260.318, 52589.069 21/09/07,18:36:17,05,09,1, 11.9,1,1, 13.542, 10662.070, 260.361, 52589.106 21/09/07,18:36:17,06,09,1, 11.9,1,1, 13.542, 10662.081, 260.356, 52589.011 21/09/07,18:36:17,07,09,1, 11.9,1,1, 13.542, 10662.059, 260.355, 52588.970 21/09/07,18:36:17,08,09,1, 11.9,1,1, 13.542, 10662.045, 260.358, 52588.961 21/09/07,18:36:17,09,09,1, 11.9,1,1, 13.542, 10662.044, 260.383, 52588.975 21/09/07,18:36:17,10,09,1, 11.9,1,1, 13.542, 10662.034, 260.414, 52589.021 21/09/07,18:36:17,11,09,1, 11.9,1,1, 13.542, 10662.020, 260.427, 52589.107 21/09/07,18:36:17,12,09,1, 11.9,1,1, 13.542, 10661.996, 260.431, 52589.130 21/09/07,18:36:17,13,09,1, 11.9,1,1, 13.542, 10661.983, 260.446, 52589.176 21/09/07,18:36:17,14,09,1, 11.9,1,1, 13.542, 10661.944, 260.465, 52589.093 21/09/07,18:36:17,15,09,1, 11.9,1,1, 13.542, 10661.947, 260.471, 52589.057 21/09/07,18:36:17,16,09,1, 11.9,1,1, 13.542, 10661.936, 260.485, 52589.053 21/09/07,18:36:17,17,09,1, 11.9,1,1, 13.542, 10661.938, 260.496, 52589.060 21/09/07,18:36:17,18,09,1, 11.9,1,1, 13.542, 10661.886, 260.514, 52589.020 21/09/07,18:36:17,19,09,1, 11.9,1,1, 13.542, 10661.900, 260.517, 52589.039 21/09/07,18:36:18,00,09,1, 11.8,1,1, 13.542, 10661.893, 260.517, 52589.039 21/09/07,18:36:18,01,09,1, 11.8,1,1, 13.542, 10661.850, 260.560, 52589.169 21/09/07,18:36:18,02,09,1, 11.8,1,1, 13.542, 10661.844, 260.559, 52589.209 21/09/07,18:36:18,03,09,1, 11.8,1,1, 13.542, 10661.825, 260.572, 52589.187 21/09/07,18:36:18,04,09,1, 11.8,1,1, 13.542, 10661.820, 260.577, 52589.134 21/09/07,18:36:18,05,09,1, 11.8,1,1, 13.542, 10661.816, 260.593, 52589.100 21/09/07,18:36:18,06,09,1, 11.8,1,1, 13.542, 10661.801, 260.628, 52589.097 21/09/07,18:36:18,07,09,1, 11.8,1,1, 13.542, 10661.786, 260.630, 52589.095 21/09/07,18:36:18,08,09,1, 11.8,1,1, 13.542, 10661.799, 260.642, 52589.148 21/09/07,18:36:18,09,09,1, 11.8,1,1, 13.542, 10661.752, 260.680, 52589.177 21/09/07,18:36:18,10,09,1, 11.8,1,1, 13.542, 10661.754, 260.689, 52589.185 21/09/07,18:36:18,11,09,1, 11.8,1,1, 13.542, 10661.720, 260.711, 52589.239 21/09/07,18:36:18,12,09,1, 11.8,1,1, 13.542, 10661.696, 260.718, 52589.199 21/09/07,18:36:18,13,09,1, 11.8,1,1, 13.542, 10661.696, 260.727, 52589.152 21/09/07,18:36:18,14,09,1, 11.8,1,1, 13.542, 10661.709, 260.739, 52589.110 21/09/07,18:36:18,15,09,1, 11.8,1,1, 13.542, 10661.700, 260.772, 52589.119 21/09/07,18:36:18,16,09,1, 11.8,1,1, 13.542, 10661.656, 260.754, 52589.138 21/09/07,18:36:18,17,09,1, 11.8,1,1, 13.542, 10661.658, 260.797, 52589.222 21/09/07,18:36:18,18,09,1, 11.8,1,1, 13.542, 10661.638, 260.831, 52589.232 21/09/07,18:36:18,19,09,1, 11.8,1,1, 13.542, 10661.613, 260.817, 52589.334 21/09/07,18:36:19,00,08,1, 11.9,1,1, 13.544, 10661.609, 260.817, 52589.334 21/09/07,18:36:19,01,08,1, 11.9,1,1, 13.544, 10661.597, 260.863, 52589.228 21/09/07,18:36:19,02,08,1, 11.9,1,1, 13.544, 10661.574, 260.850, 52589.205 21/09/07,18:36:19,03,08,1, 11.9,1,1, 13.544, 10661.568, 260.845, 52589.173 21/09/07,18:36:19,04,08,1, 11.9,1,1, 13.544, 10661.540, 260.861, 52589.167 21/09/07,18:36:19,05,08,1, 11.9,1,1, 13.544, 10661.514, 260.892, 52589.215 21/09/07,18:36:19,06,08,1, 11.9,1,1, 13.544, 10661.520, 260.938, 52589.284 21/09/07,18:36:19,07,08,1, 11.9,1,1, 13.544, 10661.499, 260.941, 52589.324 21/09/07,18:36:19,08,08,1, 11.9,1,1, 13.544, 10661.482, 260.955, 52589.329 21/09/07,18:36:19,09,08,1, 11.9,1,1, 13.544, 10661.471, 260.972, 52589.337 21/09/07,18:36:19,10,08,1, 11.9,1,1, 13.544, 10661.479, 260.989, 52589.253 21/09/07,18:36:19,11,08,1, 11.9,1,1, 13.544, 10661.439, 261.004, 52589.274 21/09/07,18:36:19,12,08,1, 11.9,1,1, 13.544, 10661.443, 260.985, 52589.238 21/09/07,18:36:19,13,08,1, 11.9,1,1, 13.544, 10661.397, 261.005, 52589.242 21/09/07,18:36:19,14,08,1, 11.9,1,1, 13.544, 10661.402, 261.024, 52589.282 21/09/07,18:36:19,15,08,1, 11.9,1,1, 13.544, 10661.402, 261.060, 52589.372 21/09/07,18:36:19,16,08,1, 11.9,1,1, 13.544, 10661.389, 261.057, 52589.422 21/09/07,18:36:19,17,08,1, 11.9,1,1, 13.544, 10661.359, 261.079, 52589.427 21/09/07,18:36:19,18,08,1, 11.9,1,1, 13.544, 10661.380, 261.095, 52589.371 21/09/07,18:36:19,19,08,1, 11.9,1,1, 13.544, 10661.350, 261.089, 52589.303 21/09/07,18:36:20,00,08,1, 11.8,1,1, 13.541, 10661.342, 261.089, 52589.303 21/09/07,18:36:20,01,08,1, 11.8,1,1, 13.541, 10661.367, 261.134, 52589.286 21/09/07,18:36:20,02,08,1, 11.8,1,1, 13.541, 10661.349, 261.153, 52589.373 21/09/07,18:36:20,03,08,1, 11.8,1,1, 13.541, 10661.321, 261.148, 52589.374 21/09/07,18:36:20,04,08,1, 11.8,1,1, 13.541, 10661.342, 261.190, 52589.508 21/09/07,18:36:20,05,08,1, 11.8,1,1, 13.541, 10661.345, 261.197, 52589.516 21/09/07,18:36:20,06,08,1, 11.8,1,1, 13.541, 10661.307, 261.234, 52589.492 21/09/07,18:36:20,07,08,1, 11.8,1,1, 13.541, 10661.321, 261.218, 52589.402 21/09/07,18:36:20,08,08,1, 11.8,1,1, 13.541, 10661.292, 261.238, 52589.390 21/09/07,18:36:20,09,08,1, 11.8,1,1, 13.541, 10661.303, 261.239, 52589.352 21/09/07,18:36:20,10,08,1, 11.8,1,1, 13.541, 10661.294, 261.271, 52589.377 21/09/07,18:36:20,11,08,1, 11.8,1,1, 13.541, 10661.289, 261.270, 52589.456 21/09/07,18:36:20,12,08,1, 11.8,1,1, 13.541, 10661.271, 261.282, 52589.499 21/09/07,18:36:20,13,08,1, 11.8,1,1, 13.541, 10661.274, 261.332, 52589.561 21/09/07,18:36:20,14,08,1, 11.8,1,1, 13.541, 10661.291, 261.347, 52589.545 21/09/07,18:36:20,15,08,1, 11.8,1,1, 13.541, 10661.279, 261.315, 52589.486 21/09/07,18:36:20,16,08,1, 11.8,1,1, 13.541, 10661.270, 261.345, 52589.456 21/09/07,18:36:20,17,08,1, 11.8,1,1, 13.541, 10661.288, 261.394, 52589.403 21/09/07,18:36:20,18,08,1, 11.8,1,1, 13.541, 10661.304, 261.366, 52589.454 21/09/07,18:36:20,19,08,1, 11.8,1,1, 13.541, 10661.295, 261.408, 52589.547 21/09/07,18:36:21,00,08,1, 11.8,1,1, 13.543, 10661.292, 261.408, 52589.547 21/09/07,18:36:21,01,08,1, 11.8,1,1, 13.543, 10661.277, 261.447, 52589.634 21/09/07,18:36:21,02,08,1, 11.8,1,1, 13.543, 10661.279, 261.471, 52589.608 21/09/07,18:36:21,03,08,1, 11.8,1,1, 13.543, 10661.298, 261.490, 52589.540 21/09/07,18:36:21,04,08,1, 11.8,1,1, 13.543, 10661.310, 261.489, 52589.485 21/09/07,18:36:21,05,08,1, 11.8,1,1, 13.543, 10661.310, 261.526, 52589.462 21/09/07,18:36:21,06,08,1, 11.8,1,1, 13.543, 10661.281, 261.511, 52589.469 21/09/07,18:36:21,07,08,1, 11.8,1,1, 13.543, 10661.306, 261.558, 52589.507 21/09/07,18:36:21,08,08,1, 11.8,1,1, 13.543, 10661.257, 261.579, 52589.613 21/09/07,18:36:21,09,08,1, 11.8,1,1, 13.543, 10661.284, 261.585, 52589.672 21/09/07,18:36:21,10,08,1, 11.8,1,1, 13.543, 10661.280, 261.600, 52589.665 21/09/07,18:36:21,11,08,1, 11.8,1,1, 13.543, 10661.267, 261.618, 52589.585 21/09/07,18:36:21,12,08,1, 11.8,1,1, 13.543, 10661.262, 261.633, 52589.513 21/09/07,18:36:21,13,08,1, 11.8,1,1, 13.543, 10661.268, 261.619, 52589.479 21/09/07,18:36:21,14,08,1, 11.8,1,1, 13.543, 10661.285, 261.644, 52589.513 21/09/07,18:36:21,15,08,1, 11.8,1,1, 13.543, 10661.277, 261.676, 52589.561 21/09/07,18:36:21,16,08,1, 11.8,1,1, 13.543, 10661.288, 261.725, 52589.646 21/09/07,18:36:21,17,08,1, 11.8,1,1, 13.543, 10661.273, 261.740, 52589.665 21/09/07,18:36:21,18,08,1, 11.8,1,1, 13.543, 10661.269, 261.734, 52589.647 21/09/07,18:36:21,19,08,1, 11.8,1,1, 13.543, 10661.263, 261.756, 52589.648 21/09/07,18:36:22,00,10,1, 11.9,1,1, 13.543, 10661.259, 261.756, 52589.648 21/09/07,18:36:22,01,10,1, 11.9,1,1, 13.543, 10661.266, 261.754, 52589.491 21/09/07,18:36:22,02,10,1, 11.9,1,1, 13.543, 10661.265, 261.746, 52589.464 21/09/07,18:36:22,03,10,1, 11.9,1,1, 13.543, 10661.258, 261.802, 52589.590 21/09/07,18:36:22,04,10,1, 11.9,1,1, 13.543, 10661.263, 261.805, 52589.733 21/09/07,18:36:22,05,10,1, 11.9,1,1, 13.543, 10661.228, 261.808, 52589.742 21/09/07,18:36:22,06,10,1, 11.9,1,1, 13.543, 10661.243, 261.818, 52589.715 21/09/07,18:36:22,07,10,1, 11.9,1,1, 13.543, 10661.269, 261.814, 52589.678 21/09/07,18:36:22,08,10,1, 11.9,1,1, 13.543, 10661.251, 261.807, 52589.596 21/09/07,18:36:22,09,10,1, 11.9,1,1, 13.543, 10661.230, 261.802, 52589.489 21/09/07,18:36:22,10,10,1, 11.9,1,1, 13.543, 10661.269, 261.847, 52589.547 21/09/07,18:36:22,11,10,1, 11.9,1,1, 13.543, 10661.273, 261.849, 52589.609 21/09/07,18:36:22,12,10,1, 11.9,1,1, 13.543, 10661.274, 261.856, 52589.669 21/09/07,18:36:22,13,10,1, 11.9,1,1, 13.543, 10661.275, 261.869, 52589.723 21/09/07,18:36:22,14,10,1, 11.9,1,1, 13.543, 10661.293, 261.877, 52589.706 21/09/07,18:36:22,15,10,1, 11.9,1,1, 13.543, 10661.276, 261.876, 52589.647 21/09/07,18:36:22,16,10,1, 11.9,1,1, 13.543, 10661.277, 261.878, 52589.556 21/09/07,18:36:22,17,10,1, 11.9,1,1, 13.543, 10661.278, 261.907, 52589.558 21/09/07,18:36:22,18,10,1, 11.9,1,1, 13.543, 10661.283, 261.905, 52589.574 21/09/07,18:36:22,19,10,1, 11.9,1,1, 13.543, 10661.284, 261.941, 52589.641 21/09/07,18:36:23,00,11,1, 11.9,1,1, 13.543, 10661.284, 261.941, 52589.641 21/09/07,18:36:23,01,11,1, 11.9,1,1, 13.543, 10661.269, 261.974, 52589.709 21/09/07,18:36:23,02,11,1, 11.9,1,1, 13.543, 10661.263, 261.929, 52589.737 21/09/07,18:36:23,03,11,1, 11.9,1,1, 13.543, 10661.292, 261.964, 52589.677 21/09/07,18:36:23,04,11,1, 11.9,1,1, 13.543, 10661.294, 261.966, 52589.636 21/09/07,18:36:23,05,11,1, 11.9,1,1, 13.543, 10661.332, 262.013, 52589.629 21/09/07,18:36:23,06,11,1, 11.9,1,1, 13.543, 10661.318, 261.996, 52589.615 21/09/07,18:36:23,07,11,1, 11.9,1,1, 13.543, 10661.309, 262.043, 52589.693 21/09/07,18:36:23,08,11,1, 11.9,1,1, 13.543, 10661.348, 262.030, 52589.783 21/09/07,18:36:23,09,11,1, 11.9,1,1, 13.543, 10661.334, 262.074, 52589.800 21/09/07,18:36:23,10,11,1, 11.9,1,1, 13.543, 10661.315, 262.061, 52589.775 21/09/07,18:36:23,11,11,1, 11.9,1,1, 13.543, 10661.337, 262.085, 52589.714 21/09/07,18:36:23,12,11,1, 11.9,1,1, 13.543, 10661.346, 262.070, 52589.651 21/09/07,18:36:23,13,11,1, 11.9,1,1, 13.543, 10661.343, 262.096, 52589.602 21/09/07,18:36:23,14,11,1, 11.9,1,1, 13.543, 10661.362, 262.119, 52589.651 21/09/07,18:36:23,15,11,1, 11.9,1,1, 13.543, 10661.367, 262.141, 52589.714 21/09/07,18:36:23,16,11,1, 11.9,1,1, 13.543, 10661.374, 262.165, 52589.794 21/09/07,18:36:23,17,11,1, 11.9,1,1, 13.543, 10661.362, 262.196, 52589.849 21/09/07,18:36:23,18,11,1, 11.9,1,1, 13.543, 10661.362, 262.218, 52589.841 21/09/07,18:36:23,19,11,1, 11.9,1,1, 13.543, 10661.372, 262.224, 52589.766 21/09/07,18:36:24,00,09,1, 11.9,1,1, 13.539, 10661.367, 262.224, 52589.766 21/09/07,18:36:24,01,09,1, 11.9,1,1, 13.539, 10661.391, 262.274, 52589.698 21/09/07,18:36:24,02,09,1, 11.9,1,1, 13.539, 10661.420, 262.287, 52589.720 21/09/07,18:36:24,03,09,1, 11.9,1,1, 13.539, 10661.411, 262.309, 52589.806 21/09/07,18:36:24,04,09,1, 11.9,1,1, 13.539, 10661.407, 262.312, 52589.867 21/09/07,18:36:24,05,09,1, 11.9,1,1, 13.539, 10661.423, 262.358, 52589.934 21/09/07,18:36:24,06,09,1, 11.9,1,1, 13.539, 10661.416, 262.350, 52589.893 21/09/07,18:36:24,07,09,1, 11.9,1,1, 13.539, 10661.435, 262.376, 52589.828 21/09/07,18:36:24,08,09,1, 11.9,1,1, 13.539, 10661.431, 262.371, 52589.775 21/09/07,18:36:24,09,09,1, 11.9,1,1, 13.539, 10661.429, 262.408, 52589.760 21/09/07,18:36:24,10,09,1, 11.9,1,1, 13.539, 10661.450, 262.412, 52589.800 21/09/07,18:36:24,11,09,1, 11.9,1,1, 13.539, 10661.470, 262.469, 52589.864 21/09/07,18:36:24,12,09,1, 11.9,1,1, 13.539, 10661.463, 262.434, 52589.921 21/09/07,18:36:24,13,09,1, 11.9,1,1, 13.539, 10661.479, 262.492, 52589.937 21/09/07,18:36:24,14,09,1, 11.9,1,1, 13.539, 10661.465, 262.489, 52589.916 21/09/07,18:36:24,15,09,1, 11.9,1,1, 13.539, 10661.478, 262.501, 52589.895 21/09/07,18:36:24,16,09,1, 11.9,1,1, 13.539, 10661.500, 262.497, 52589.825 21/09/07,18:36:24,17,09,1, 11.9,1,1, 13.539, 10661.520, 262.510, 52589.790 21/09/07,18:36:24,18,09,1, 11.9,1,1, 13.539, 10661.526, 262.539, 52589.851 21/09/07,18:36:24,19,09,1, 11.9,1,1, 13.539, 10661.523, 262.549, 52589.855 21/09/07,18:36:25,00,10,1, 11.9,1,1, 13.541, 10661.517, 262.549, 52589.855 21/09/07,18:36:25,01,10,1, 11.9,1,1, 13.541, 10661.509, 262.593, 52590.169 21/09/07,18:36:25,02,10,1, 11.9,1,1, 13.541, 10661.548, 262.608, 52590.086 21/09/07,18:36:25,03,10,1, 11.9,1,1, 13.541, 10661.557, 262.615, 52590.008 21/09/07,18:36:25,04,10,1, 11.9,1,1, 13.541, 10661.559, 262.608, 52589.865 21/09/07,18:36:25,05,10,1, 11.9,1,1, 13.541, 10661.568, 262.622, 52589.851 21/09/07,18:36:25,06,10,1, 11.9,1,1, 13.541, 10661.586, 262.634, 52589.820 21/09/07,18:36:25,07,10,1, 11.9,1,1, 13.541, 10661.616, 262.663, 52589.865 21/09/07,18:36:25,08,10,1, 11.9,1,1, 13.541, 10661.619, 262.684, 52589.931 21/09/07,18:36:25,09,10,1, 11.9,1,1, 13.541, 10661.638, 262.711, 52589.972 21/09/07,18:36:25,10,10,1, 11.9,1,1, 13.541, 10661.624, 262.698, 52589.985 21/09/07,18:36:25,11,10,1, 11.9,1,1, 13.541, 10661.633, 262.707, 52589.969 21/09/07,18:36:25,12,10,1, 11.9,1,1, 13.541, 10661.619, 262.705, 52589.875 21/09/07,18:36:25,13,10,1, 11.9,1,1, 13.541, 10661.681, 262.783, 52589.884 21/09/07,18:36:25,14,10,1, 11.9,1,1, 13.541, 10661.656, 262.781, 52589.883 21/09/07,18:36:25,15,10,1, 11.9,1,1, 13.541, 10661.673, 262.801, 52589.894 21/09/07,18:36:25,16,10,1, 11.9,1,1, 13.541, 10661.699, 262.829, 52589.951 21/09/07,18:36:25,17,10,1, 11.9,1,1, 13.541, 10661.684, 262.862, 52590.043 21/09/07,18:36:25,18,10,1, 11.9,1,1, 13.541, 10661.691, 262.865, 52590.050 21/09/07,18:36:25,19,10,1, 11.9,1,1, 13.541, 10661.687, 262.853, 52590.002 21/09/07,18:36:26,00,11,1, 11.8,1,1, 13.542, 10661.684, 262.853, 52590.002 21/09/07,18:36:26,01,11,1, 11.8,1,1, 13.542, 10661.732, 262.878, 52589.943 21/09/07,18:36:26,02,11,1, 11.8,1,1, 13.542, 10661.728, 262.893, 52589.890 21/09/07,18:36:26,03,11,1, 11.8,1,1, 13.542, 10661.742, 262.917, 52589.964 21/09/07,18:36:26,04,11,1, 11.8,1,1, 13.542, 10661.716, 262.919, 52589.987 21/09/07,18:36:26,05,11,1, 11.8,1,1, 13.542, 10661.755, 262.965, 52590.053 21/09/07,18:36:26,06,11,1, 11.8,1,1, 13.542, 10661.735, 262.986, 52590.127 21/09/07,18:36:26,07,11,1, 11.8,1,1, 13.542, 10661.751, 263.009, 52590.083 21/09/07,18:36:26,08,11,1, 11.8,1,1, 13.542, 10661.767, 263.002, 52590.031 21/09/07,18:36:26,09,11,1, 11.8,1,1, 13.542, 10661.799, 263.031, 52589.951 21/09/07,18:36:26,10,11,1, 11.8,1,1, 13.542, 10661.797, 263.057, 52589.960 21/09/07,18:36:26,11,11,1, 11.8,1,1, 13.542, 10661.811, 263.108, 52589.997 21/09/07,18:36:26,12,11,1, 11.8,1,1, 13.542, 10661.797, 263.104, 52590.080 21/09/07,18:36:26,13,11,1, 11.8,1,1, 13.542, 10661.818, 263.118, 52590.109 21/09/07,18:36:26,14,11,1, 11.8,1,1, 13.542, 10661.825, 263.174, 52590.179 21/09/07,18:36:26,15,11,1, 11.8,1,1, 13.542, 10661.847, 263.156, 52590.163 21/09/07,18:36:26,16,11,1, 11.8,1,1, 13.542, 10661.854, 263.190, 52590.134 21/09/07,18:36:26,17,11,1, 11.8,1,1, 13.542, 10661.841, 263.181, 52590.068 21/09/07,18:36:26,18,11,1, 11.8,1,1, 13.542, 10661.862, 263.203, 52590.038 21/09/07,18:36:26,19,11,1, 11.8,1,1, 13.542, 10661.874, 263.233, 52590.028 21/09/07,18:36:27,00,11,1, 11.9,1,1, 13.543, 10661.868, 263.233, 52590.028 21/09/07,18:36:27,01,11,1, 11.9,1,1, 13.543, 10661.879, 263.243, 52590.146 21/09/07,18:36:27,02,11,1, 11.9,1,1, 13.543, 10661.889, 263.245, 52590.146 21/09/07,18:36:27,03,11,1, 11.9,1,1, 13.543, 10661.885, 263.305, 52590.244 21/09/07,18:36:27,04,11,1, 11.9,1,1, 13.543, 10661.894, 263.321, 52590.220 21/09/07,18:36:27,05,11,1, 11.9,1,1, 13.543, 10661.921, 263.343, 52590.168 21/09/07,18:36:27,06,11,1, 11.9,1,1, 13.543, 10661.936, 263.349, 52590.068 21/09/07,18:36:27,07,11,1, 11.9,1,1, 13.543, 10661.929, 263.363, 52590.037 21/09/07,18:36:27,08,11,1, 11.9,1,1, 13.543, 10661.952, 263.362, 52590.084 21/09/07,18:36:27,09,11,1, 11.9,1,1, 13.543, 10661.952, 263.384, 52590.145 21/09/07,18:36:27,10,11,1, 11.9,1,1, 13.543, 10661.959, 263.438, 52590.216 21/09/07,18:36:27,11,11,1, 11.9,1,1, 13.543, 10661.942, 263.460, 52590.223 21/09/07,18:36:27,12,11,1, 11.9,1,1, 13.543, 10661.939, 263.455, 52590.229 21/09/07,18:36:27,13,11,1, 11.9,1,1, 13.543, 10661.975, 263.466, 52590.203 21/09/07,18:36:27,14,11,1, 11.9,1,1, 13.543, 10661.978, 263.456, 52590.132 21/09/07,18:36:27,15,11,1, 11.9,1,1, 13.543, 10661.980, 263.450, 52590.064 21/09/07,18:36:27,16,11,1, 11.9,1,1, 13.543, 10661.994, 263.455, 52590.068 21/09/07,18:36:27,17,11,1, 11.9,1,1, 13.543, 10662.023, 263.500, 52590.155 21/09/07,18:36:27,18,11,1, 11.9,1,1, 13.543, 10662.011, 263.495, 52590.179 21/09/07,18:36:27,19,11,1, 11.9,1,1, 13.543, 10661.983, 263.505, 52590.257 21/09/07,18:36:28,00,11,1, 11.8,1,1, 13.545, 10661.976, 263.505, 52590.257 21/09/07,18:36:28,01,11,1, 11.8,1,1, 13.545, 10662.030, 263.561, 52590.221 21/09/07,18:36:28,02,11,1, 11.8,1,1, 13.545, 10662.039, 263.537, 52590.144 21/09/07,18:36:28,03,11,1, 11.8,1,1, 13.545, 10662.054, 263.589, 52590.112 21/09/07,18:36:28,04,11,1, 11.8,1,1, 13.545, 10662.047, 263.550, 52590.088 21/09/07,18:36:28,05,11,1, 11.8,1,1, 13.545, 10662.069, 263.585, 52590.141 21/09/07,18:36:28,06,11,1, 11.8,1,1, 13.545, 10662.075, 263.620, 52590.252 21/09/07,18:36:28,07,11,1, 11.8,1,1, 13.545, 10662.071, 263.589, 52590.281 21/09/07,18:36:28,08,11,1, 11.8,1,1, 13.545, 10662.076, 263.632, 52590.301 21/09/07,18:36:28,09,11,1, 11.8,1,1, 13.545, 10662.089, 263.629, 52590.259 21/09/07,18:36:28,10,11,1, 11.8,1,1, 13.545, 10662.111, 263.647, 52590.190 21/09/07,18:36:28,11,11,1, 11.8,1,1, 13.545, 10662.113, 263.664, 52590.132 21/09/07,18:36:28,12,11,1, 11.8,1,1, 13.545, 10662.112, 263.638, 52590.124 21/09/07,18:36:28,13,11,1, 11.8,1,1, 13.545, 10662.139, 263.688, 52590.165 21/09/07,18:36:28,14,11,1, 11.8,1,1, 13.545, 10662.156, 263.692, 52590.218 21/09/07,18:36:28,15,11,1, 11.8,1,1, 13.545, 10662.149, 263.708, 52590.337 21/09/07,18:36:28,16,11,1, 11.8,1,1, 13.545, 10662.146, 263.714, 52590.301 21/09/07,18:36:28,17,11,1, 11.8,1,1, 13.545, 10662.139, 263.761, 52590.300 21/09/07,18:36:28,18,11,1, 11.8,1,1, 13.545, 10662.148, 263.750, 52590.273 21/09/07,18:36:28,19,11,1, 11.8,1,1, 13.545, 10662.156, 263.750, 52590.193 21/09/07,18:36:29,00,11,1, 11.8,1,1, 13.542, 10662.152, 263.750, 52590.193 21/09/07,18:36:29,01,11,1, 11.8,1,1, 13.542, 10662.161, 263.780, 52590.194 21/09/07,18:36:29,02,11,1, 11.8,1,1, 13.542, 10662.181, 263.767, 52590.237 21/09/07,18:36:29,03,11,1, 11.8,1,1, 13.542, 10662.171, 263.785, 52590.305 21/09/07,18:36:29,04,11,1, 11.8,1,1, 13.542, 10662.171, 263.808, 52590.356 21/09/07,18:36:29,05,11,1, 11.8,1,1, 13.542, 10662.156, 263.819, 52590.321 21/09/07,18:36:29,06,11,1, 11.8,1,1, 13.542, 10662.161, 263.800, 52590.248 21/09/07,18:36:29,07,11,1, 11.8,1,1, 13.542, 10662.168, 263.823, 52590.176 21/09/07,18:36:29,08,11,1, 11.8,1,1, 13.542, 10662.186, 263.850, 52590.187 21/09/07,18:36:29,09,11,1, 11.8,1,1, 13.542, 10662.186, 263.873, 52590.163 21/09/07,18:36:29,10,11,1, 11.8,1,1, 13.542, 10662.188, 263.899, 52590.250 21/09/07,18:36:29,11,11,1, 11.8,1,1, 13.542, 10662.199, 263.919, 52590.317 21/09/07,18:36:29,12,11,1, 11.8,1,1, 13.542, 10662.199, 263.894, 52590.299 21/09/07,18:36:29,13,11,1, 11.8,1,1, 13.542, 10662.185, 263.934, 52590.333 21/09/07,18:36:29,14,11,1, 11.8,1,1, 13.542, 10662.176, 263.937, 52590.270 21/09/07,18:36:29,15,11,1, 11.8,1,1, 13.542, 10662.179, 263.929, 52590.266 21/09/07,18:36:29,16,11,1, 11.8,1,1, 13.542, 10662.198, 263.951, 52590.204 21/09/07,18:36:29,17,11,1, 11.8,1,1, 13.542, 10662.184, 263.941, 52589.953 21/09/07,18:36:29,18,11,1, 11.8,1,1, 13.542, 10662.160, 263.969, 52590.313 21/09/07,18:36:29,19,11,1, 11.8,1,1, 13.542, 10662.174, 263.998, 52590.372 21/09/07,18:36:30,00,11,1, 11.8,1,1, 13.542, 10662.168, 263.998, 52590.372 21/09/07,18:36:30,01,11,1, 11.8,1,1, 13.542, 10662.164, 264.007, 52590.404 21/09/07,18:36:30,02,11,1, 11.8,1,1, 13.542, 10662.138, 263.996, 52590.336 21/09/07,18:36:30,03,11,1, 11.8,1,1, 13.542, 10662.161, 263.997, 52590.261 21/09/07,18:36:30,04,11,1, 11.8,1,1, 13.542, 10662.135, 264.013, 52590.245 21/09/07,18:36:30,05,11,1, 11.8,1,1, 13.542, 10662.171, 264.032, 52590.237 21/09/07,18:36:30,06,11,1, 11.8,1,1, 13.542, 10662.182, 264.051, 52590.297 21/09/07,18:36:30,07,11,1, 11.8,1,1, 13.542, 10662.171, 264.063, 52590.328 21/09/07,18:36:30,08,11,1, 11.8,1,1, 13.542, 10662.157, 264.072, 52590.379 21/09/07,18:36:30,09,11,1, 11.8,1,1, 13.542, 10662.162, 264.107, 52590.421 21/09/07,18:36:30,10,11,1, 11.8,1,1, 13.542, 10662.162, 264.113, 52590.413 21/09/07,18:36:30,11,11,1, 11.8,1,1, 13.542, 10662.167, 264.100, 52590.333 21/09/07,18:36:30,12,11,1, 11.8,1,1, 13.542, 10662.152, 264.094, 52590.287 21/09/07,18:36:30,13,11,1, 11.8,1,1, 13.542, 10662.172, 264.116, 52590.241 21/09/07,18:36:30,14,11,1, 11.8,1,1, 13.542, 10662.172, 264.124, 52590.299 21/09/07,18:36:30,15,11,1, 11.8,1,1, 13.542, 10662.146, 264.153, 52590.357 21/09/07,18:36:30,16,11,1, 11.8,1,1, 13.542, 10662.163, 264.157, 52590.444 21/09/07,18:36:30,17,11,1, 11.8,1,1, 13.542, 10662.157, 264.195, 52590.412 21/09/07,18:36:30,18,11,1, 11.8,1,1, 13.542, 10662.149, 264.187, 52590.470 21/09/07,18:36:30,19,11,1, 11.8,1,1, 13.542, 10662.128, 264.191, 52590.406 21/09/07,18:36:31,00,11,1, 11.8,1,1, 13.543, 10662.127, 264.191, 52590.406 21/09/07,18:36:31,01,11,1, 11.8,1,1, 13.543, 10662.146, 264.171, 52590.299 21/09/07,18:36:31,02,11,1, 11.8,1,1, 13.543, 10662.142, 264.195, 52590.345 21/09/07,18:36:31,03,11,1, 11.8,1,1, 13.543, 10662.155, 264.238, 52590.416 21/09/07,18:36:31,04,11,1, 11.8,1,1, 13.543, 10662.140, 264.219, 52590.479 21/09/07,18:36:31,05,11,1, 11.8,1,1, 13.543, 10662.141, 264.272, 52590.538 21/09/07,18:36:31,06,11,1, 11.8,1,1, 13.543, 10662.107, 264.228, 52590.514 21/09/07,18:36:31,07,11,1, 11.8,1,1, 13.543, 10662.127, 264.235, 52590.454 21/09/07,18:36:31,08,11,1, 11.8,1,1, 13.543, 10662.125, 264.245, 52590.387 21/09/07,18:36:31,09,11,1, 11.8,1,1, 13.543, 10662.135, 264.281, 52590.344 21/09/07,18:36:31,10,11,1, 11.8,1,1, 13.543, 10662.134, 264.303, 52590.398 21/09/07,18:36:31,11,11,1, 11.8,1,1, 13.543, 10662.128, 264.291, 52590.407 21/09/07,18:36:31,12,11,1, 11.8,1,1, 13.543, 10662.141, 264.312, 52590.475 21/09/07,18:36:31,13,11,1, 11.8,1,1, 13.543, 10662.122, 264.333, 52590.490 21/09/07,18:36:31,14,11,1, 11.8,1,1, 13.543, 10662.121, 264.354, 52590.565 21/09/07,18:36:31,15,11,1, 11.8,1,1, 13.543, 10662.093, 264.329, 52590.523 21/09/07,18:36:31,16,11,1, 11.8,1,1, 13.543, 10662.093, 264.333, 52590.455 21/09/07,18:36:31,17,11,1, 11.8,1,1, 13.543, 10662.075, 264.326, 52590.360 21/09/07,18:36:31,18,11,1, 11.8,1,1, 13.543, 10662.106, 264.345, 52590.391 21/09/07,18:36:31,19,11,1, 11.8,1,1, 13.543, 10662.064, 264.341, 52590.385 21/09/07,18:36:32,00,11,1, 11.9,1,1, 13.544, 10662.060, 264.341, 52590.385 21/09/07,18:36:32,01,11,1, 11.9,1,1, 13.544, 10662.098, 264.384, 52590.532 21/09/07,18:36:32,02,11,1, 11.9,1,1, 13.544, 10662.056, 264.389, 52590.577 21/09/07,18:36:32,03,11,1, 11.9,1,1, 13.544, 10662.057, 264.362, 52590.552 21/09/07,18:36:32,04,11,1, 11.9,1,1, 13.544, 10662.063, 264.404, 52590.531 21/09/07,18:36:32,05,11,1, 11.9,1,1, 13.544, 10662.056, 264.386, 52590.433 21/09/07,18:36:32,06,11,1, 11.9,1,1, 13.544, 10662.018, 264.407, 52590.406 21/09/07,18:36:32,07,11,1, 11.9,1,1, 13.544, 10662.027, 264.408, 52590.432 21/09/07,18:36:32,08,11,1, 11.9,1,1, 13.544, 10662.028, 264.389, 52590.433 21/09/07,18:36:32,09,11,1, 11.9,1,1, 13.544, 10661.993, 264.411, 52590.502 21/09/07,18:36:32,10,11,1, 11.9,1,1, 13.544, 10662.028, 264.426, 52590.585 21/09/07,18:36:32,11,11,1, 11.9,1,1, 13.544, 10661.980, 264.455, 52590.594 21/09/07,18:36:32,12,11,1, 11.9,1,1, 13.544, 10661.970, 264.433, 52590.549 21/09/07,18:36:32,13,11,1, 11.9,1,1, 13.544, 10661.988, 264.421, 52590.464 21/09/07,18:36:32,14,11,1, 11.9,1,1, 13.544, 10661.966, 264.436, 52590.464 21/09/07,18:36:32,15,11,1, 11.9,1,1, 13.544, 10661.947, 264.463, 52590.397 21/09/07,18:36:32,16,11,1, 11.9,1,1, 13.544, 10661.949, 264.450, 52590.430 21/09/07,18:36:32,17,11,1, 11.9,1,1, 13.544, 10661.957, 264.446, 52590.514 21/09/07,18:36:32,18,11,1, 11.9,1,1, 13.544, 10661.949, 264.469, 52590.561 21/09/07,18:36:32,19,11,1, 11.9,1,1, 13.544, 10661.934, 264.496, 52590.604 21/09/07,18:36:33,00,11,1, 11.9,1,1, 13.539, 10661.926, 264.496, 52590.604 21/09/07,18:36:33,01,11,1, 11.9,1,1, 13.539, 10661.917, 264.478, 52590.541 21/09/07,18:36:33,02,11,1, 11.9,1,1, 13.539, 10661.912, 264.476, 52590.466 21/09/07,18:36:33,03,11,1, 11.9,1,1, 13.539, 10661.911, 264.479, 52590.453 21/09/07,18:36:33,04,11,1, 11.9,1,1, 13.539, 10661.892, 264.492, 52590.302 21/09/07,18:36:33,05,11,1, 11.9,1,1, 13.539, 10661.881, 264.522, 52590.454 21/09/07,18:36:33,06,11,1, 11.9,1,1, 13.539, 10661.889, 264.530, 52590.522 21/09/07,18:36:33,07,11,1, 11.9,1,1, 13.539, 10661.875, 264.527, 52590.584 21/09/07,18:36:33,08,11,1, 11.9,1,1, 13.539, 10661.875, 264.558, 52590.589 21/09/07,18:36:33,09,11,1, 11.9,1,1, 13.539, 10661.865, 264.549, 52590.595 21/09/07,18:36:33,10,11,1, 11.9,1,1, 13.539, 10661.878, 264.557, 52590.524 21/09/07,18:36:33,11,11,1, 11.9,1,1, 13.539, 10661.839, 264.577, 52590.486 21/09/07,18:36:33,12,11,1, 11.9,1,1, 13.539, 10661.845, 264.562, 52590.464 21/09/07,18:36:33,13,11,1, 11.9,1,1, 13.539, 10661.830, 264.604, 52590.490 21/09/07,18:36:33,14,11,1, 11.9,1,1, 13.539, 10661.815, 264.606, 52590.529 21/09/07,18:36:33,15,11,1, 11.9,1,1, 13.539, 10661.793, 264.617, 52590.598 21/09/07,18:36:33,16,11,1, 11.9,1,1, 13.539, 10661.802, 264.650, 52590.631 21/09/07,18:36:33,17,11,1, 11.9,1,1, 13.539, 10661.783, 264.665, 52590.637 21/09/07,18:36:33,18,11,1, 11.9,1,1, 13.539, 10661.788, 264.725, 52590.603 21/09/07,18:36:33,19,11,1, 11.9,1,1, 13.539, 10661.758, 264.668, 52590.558 21/09/07,18:36:34,00,11,1, 11.8,1,1, 13.539, 10661.751, 264.668, 52590.558 21/09/07,18:36:34,01,11,1, 11.8,1,1, 13.539, 10661.776, 264.689, 52590.525 21/09/07,18:36:34,02,11,1, 11.8,1,1, 13.539, 10661.742, 264.686, 52590.542 21/09/07,18:36:34,03,11,1, 11.8,1,1, 13.539, 10661.735, 264.701, 52590.587 21/09/07,18:36:34,04,11,1, 11.8,1,1, 13.539, 10661.719, 264.727, 52590.649 21/09/07,18:36:34,05,11,1, 11.8,1,1, 13.539, 10661.724, 264.748, 52590.690 21/09/07,18:36:34,06,11,1, 11.8,1,1, 13.539, 10661.710, 264.740, 52590.681 21/09/07,18:36:34,07,11,1, 11.8,1,1, 13.539, 10661.693, 264.752, 52590.662 21/09/07,18:36:34,08,11,1, 11.8,1,1, 13.539, 10661.692, 264.778, 52590.569 21/09/07,18:36:34,09,11,1, 11.8,1,1, 13.539, 10661.690, 264.774, 52590.536 21/09/07,18:36:34,10,11,1, 11.8,1,1, 13.539, 10661.688, 264.775, 52590.586 21/09/07,18:36:34,11,11,1, 11.8,1,1, 13.539, 10661.675, 264.789, 52590.625 21/09/07,18:36:34,12,11,1, 11.8,1,1, 13.539, 10661.667, 264.808, 52590.663 21/09/07,18:36:34,13,11,1, 11.8,1,1, 13.539, 10661.643, 264.792, 52590.688 21/09/07,18:36:34,14,11,1, 11.8,1,1, 13.539, 10661.630, 264.782, 52590.736 21/09/07,18:36:34,15,11,1, 11.8,1,1, 13.539, 10661.610, 264.810, 52590.683 21/09/07,18:36:34,16,11,1, 11.8,1,1, 13.539, 10661.596, 264.818, 52590.611 21/09/07,18:36:34,17,11,1, 11.8,1,1, 13.539, 10661.617, 264.814, 52590.596 21/09/07,18:36:34,18,11,1, 11.8,1,1, 13.539, 10661.603, 264.839, 52590.728 21/09/07,18:36:34,19,11,1, 11.8,1,1, 13.539, 10661.560, 264.820, 52590.567 21/09/07,18:36:35,00,11,1, 11.9,1,1, 13.540, 10661.559, 264.820, 52590.567 21/09/07,18:36:35,01,11,1, 11.9,1,1, 13.540, 10661.533, 264.848, 52590.708 21/09/07,18:36:35,02,11,1, 11.9,1,1, 13.540, 10661.556, 264.862, 52590.747 21/09/07,18:36:35,03,11,1, 11.9,1,1, 13.540, 10661.543, 264.851, 52590.753 21/09/07,18:36:35,04,11,1, 11.9,1,1, 13.540, 10661.537, 264.872, 52590.727 21/09/07,18:36:35,05,11,1, 11.9,1,1, 13.540, 10661.532, 264.842, 52590.650 21/09/07,18:36:35,06,11,1, 11.9,1,1, 13.540, 10661.530, 264.869, 52590.621 21/09/07,18:36:35,07,11,1, 11.9,1,1, 13.540, 10661.519, 264.864, 52590.563 21/09/07,18:36:35,08,11,1, 11.9,1,1, 13.540, 10661.520, 264.849, 52590.601 21/09/07,18:36:35,09,11,1, 11.9,1,1, 13.540, 10661.524, 264.884, 52590.646 21/09/07,18:36:35,10,11,1, 11.9,1,1, 13.540, 10661.473, 264.902, 52590.676 21/09/07,18:36:35,11,11,1, 11.9,1,1, 13.540, 10661.476, 264.915, 52590.700 21/09/07,18:36:35,12,11,1, 11.9,1,1, 13.540, 10661.497, 264.898, 52590.687 21/09/07,18:36:35,13,11,1, 11.9,1,1, 13.540, 10661.474, 264.903, 52590.659 21/09/07,18:36:35,14,11,1, 11.9,1,1, 13.540, 10661.490, 264.922, 52590.639 21/09/07,18:36:35,15,11,1, 11.9,1,1, 13.540, 10661.510, 264.910, 52590.594 21/09/07,18:36:35,16,11,1, 11.9,1,1, 13.540, 10661.483, 264.921, 52590.566 21/09/07,18:36:35,17,11,1, 11.9,1,1, 13.540, 10661.449, 264.906, 52590.639 21/09/07,18:36:35,18,11,1, 11.9,1,1, 13.540, 10661.490, 264.959, 52590.738 21/09/07,18:36:35,19,11,1, 11.9,1,1, 13.540, 10661.471, 264.951, 52590.721 21/09/07,18:36:36,00,11,1, 11.9,1,1, 13.541, 10661.467, 264.951, 52590.721 21/09/07,18:36:36,01,11,1, 11.9,1,1, 13.541, 10661.479, 264.967, 52590.742 21/09/07,18:36:36,02,11,1, 11.9,1,1, 13.541, 10661.474, 264.969, 52590.656 21/09/07,18:36:36,03,11,1, 11.9,1,1, 13.541, 10661.463, 264.948, 52590.607 21/09/07,18:36:36,04,11,1, 11.9,1,1, 13.541, 10661.498, 264.971, 52590.611 21/09/07,18:36:36,05,11,1, 11.9,1,1, 13.541, 10661.507, 264.987, 52590.665 21/09/07,18:36:36,06,11,1, 11.9,1,1, 13.541, 10661.495, 264.983, 52590.700 21/09/07,18:36:36,07,11,1, 11.9,1,1, 13.541, 10661.511, 265.019, 52590.766 21/09/07,18:36:36,08,11,1, 11.9,1,1, 13.541, 10661.500, 265.006, 52590.793 21/09/07,18:36:36,09,11,1, 11.9,1,1, 13.541, 10661.485, 265.011, 52590.779 21/09/07,18:36:36,10,11,1, 11.9,1,1, 13.541, 10661.509, 265.037, 52590.765 21/09/07,18:36:36,11,11,1, 11.9,1,1, 13.541, 10661.491, 265.001, 52590.634 21/09/07,18:36:36,12,11,1, 11.9,1,1, 13.541, 10661.518, 265.049, 52590.631 21/09/07,18:36:36,13,11,1, 11.9,1,1, 13.541, 10661.516, 265.042, 52590.634 21/09/07,18:36:36,14,11,1, 11.9,1,1, 13.541, 10661.517, 265.043, 52590.686 21/09/07,18:36:36,15,11,1, 11.9,1,1, 13.541, 10661.482, 265.062, 52590.735 21/09/07,18:36:36,16,11,1, 11.9,1,1, 13.541, 10661.513, 265.076, 52590.818 21/09/07,18:36:36,17,11,1, 11.9,1,1, 13.541, 10661.495, 265.082, 52590.812 21/09/07,18:36:36,18,11,1, 11.9,1,1, 13.541, 10661.498, 265.091, 52590.803 21/09/07,18:36:36,19,11,1, 11.9,1,1, 13.541, 10661.524, 265.106, 52590.734 21/09/07,18:36:37,00,11,1, 11.9,1,1, 13.535, 10661.517, 265.106, 52590.734 21/09/07,18:36:37,01,11,1, 11.9,1,1, 13.535, 10661.495, 265.120, 52590.623 21/09/07,18:36:37,02,11,1, 11.9,1,1, 13.535, 10661.540, 265.146, 52590.792 21/09/07,18:36:37,03,11,1, 11.9,1,1, 13.535, 10661.493, 265.147, 52590.760 21/09/07,18:36:37,04,11,1, 11.9,1,1, 13.535, 10661.510, 265.177, 52590.877 21/09/07,18:36:37,05,11,1, 11.9,1,1, 13.535, 10661.506, 265.173, 52590.818 21/09/07,18:36:37,06,11,1, 11.9,1,1, 13.535, 10661.498, 265.160, 52590.814 21/09/07,18:36:37,07,11,1, 11.9,1,1, 13.535, 10661.495, 265.162, 52590.782 21/09/07,18:36:37,08,11,1, 11.9,1,1, 13.535, 10661.519, 265.182, 52590.686 21/09/07,18:36:37,09,11,1, 11.9,1,1, 13.535, 10661.519, 265.187, 52590.656 21/09/07,18:36:37,10,11,1, 11.9,1,1, 13.535, 10661.497, 265.183, 52590.654 21/09/07,18:36:37,11,11,1, 11.9,1,1, 13.535, 10661.507, 265.187, 52590.730 21/09/07,18:36:37,12,11,1, 11.9,1,1, 13.535, 10661.497, 265.216, 52590.794 21/09/07,18:36:37,13,11,1, 11.9,1,1, 13.535, 10661.467, 265.245, 52590.835 21/09/07,18:36:37,14,11,1, 11.9,1,1, 13.535, 10661.476, 265.243, 52590.837 21/09/07,18:36:37,15,11,1, 11.9,1,1, 13.535, 10661.481, 265.268, 52590.823 21/09/07,18:36:37,16,11,1, 11.9,1,1, 13.535, 10661.467, 265.266, 52590.741 21/09/07,18:36:37,17,11,1, 11.9,1,1, 13.535, 10661.473, 265.270, 52590.700 21/09/07,18:36:37,18,11,1, 11.9,1,1, 13.535, 10661.479, 265.272, 52590.721 21/09/07,18:36:37,19,11,1, 11.9,1,1, 13.535, 10661.441, 265.257, 52590.738 21/09/07,18:36:38,00,11,1, 11.9,1,1, 13.539, 10661.434, 265.257, 52590.738 21/09/07,18:36:38,01,11,1, 11.9,1,1, 13.539, 10661.448, 265.297, 52590.873 21/09/07,18:36:38,02,11,1, 11.9,1,1, 13.539, 10661.479, 265.293, 52590.834 21/09/07,18:36:38,03,11,1, 11.9,1,1, 13.539, 10661.455, 265.307, 52590.803 21/09/07,18:36:38,04,11,1, 11.9,1,1, 13.539, 10661.439, 265.311, 52590.798 21/09/07,18:36:38,05,11,1, 11.9,1,1, 13.539, 10661.421, 265.329, 52590.730 21/09/07,18:36:38,06,11,1, 11.9,1,1, 13.539, 10661.424, 265.347, 52590.718 21/09/07,18:36:38,07,11,1, 11.9,1,1, 13.539, 10661.415, 265.346, 52590.752 21/09/07,18:36:38,08,11,1, 11.9,1,1, 13.539, 10661.403, 265.356, 52590.840 21/09/07,18:36:38,09,11,1, 11.9,1,1, 13.539, 10661.428, 265.379, 52590.900 21/09/07,18:36:38,10,11,1, 11.9,1,1, 13.539, 10661.394, 265.385, 52590.937 21/09/07,18:36:38,11,11,1, 11.9,1,1, 13.539, 10661.402, 265.404, 52590.931 21/09/07,18:36:38,12,11,1, 11.9,1,1, 13.539, 10661.381, 265.404, 52590.880 21/09/07,18:36:38,13,11,1, 11.9,1,1, 13.539, 10661.386, 265.410, 52590.750 21/09/07,18:36:38,14,11,1, 11.9,1,1, 13.539, 10661.404, 265.432, 52590.823 21/09/07,18:36:38,15,11,1, 11.9,1,1, 13.539, 10661.379, 265.456, 52590.801 21/09/07,18:36:38,16,11,1, 11.9,1,1, 13.539, 10661.381, 265.472, 52590.829 21/09/07,18:36:38,17,11,1, 11.9,1,1, 13.539, 10661.378, 265.479, 52590.887 21/09/07,18:36:38,18,11,1, 11.9,1,1, 13.539, 10661.370, 265.506, 52590.925 21/09/07,18:36:38,19,11,1, 11.9,1,1, 13.539, 10661.366, 265.471, 52590.957 21/09/07,18:36:39,00,11,1, 11.9,1,1, 13.543, 10661.359, 265.471, 52590.957 21/09/07,18:36:39,01,11,1, 11.9,1,1, 13.543, 10661.372, 265.515, 52590.831 21/09/07,18:36:39,02,11,1, 11.9,1,1, 13.543, 10661.369, 265.526, 52590.809 21/09/07,18:36:39,03,11,1, 11.9,1,1, 13.543, 10661.383, 265.516, 52590.830 21/09/07,18:36:39,04,11,1, 11.9,1,1, 13.543, 10661.375, 265.513, 52590.834 21/09/07,18:36:39,05,11,1, 11.9,1,1, 13.543, 10661.390, 265.545, 52590.913 21/09/07,18:36:39,06,11,1, 11.9,1,1, 13.543, 10661.374, 265.566, 52590.961 21/09/07,18:36:39,07,11,1, 11.9,1,1, 13.543, 10661.384, 265.603, 52590.986 21/09/07,18:36:39,08,11,1, 11.9,1,1, 13.543, 10661.388, 265.592, 52590.967 21/09/07,18:36:39,09,11,1, 11.9,1,1, 13.543, 10661.399, 265.577, 52590.916 21/09/07,18:36:39,10,11,1, 11.9,1,1, 13.543, 10661.366, 265.575, 52590.825 21/09/07,18:36:39,11,11,1, 11.9,1,1, 13.543, 10661.389, 265.604, 52590.785 21/09/07,18:36:39,12,11,1, 11.9,1,1, 13.543, 10661.390, 265.614, 52590.863 21/09/07,18:36:39,13,11,1, 11.9,1,1, 13.543, 10661.373, 265.582, 52590.945 21/09/07,18:36:39,14,11,1, 11.9,1,1, 13.543, 10661.395, 265.638, 52590.977 21/09/07,18:36:39,15,11,1, 11.9,1,1, 13.543, 10661.400, 265.636, 52591.041 21/09/07,18:36:39,16,11,1, 11.9,1,1, 13.543, 10661.398, 265.650, 52591.041 21/09/07,18:36:39,17,11,1, 11.9,1,1, 13.543, 10661.417, 265.630, 52590.941 21/09/07,18:36:39,18,11,1, 11.9,1,1, 13.543, 10661.450, 265.653, 52590.891 21/09/07,18:36:39,19,11,1, 11.9,1,1, 13.543, 10661.410, 265.661, 52590.886 21/09/07,18:36:40,00,11,1, 11.8,1,1, 13.540, 10661.409, 265.661, 52590.886 21/09/07,18:36:40,01,11,1, 11.8,1,1, 13.540, 10661.442, 265.695, 52590.931 21/09/07,18:36:40,02,11,1, 11.8,1,1, 13.540, 10661.423, 265.687, 52590.974 21/09/07,18:36:40,03,11,1, 11.8,1,1, 13.540, 10661.428, 265.696, 52591.024 21/09/07,18:36:40,04,11,1, 11.8,1,1, 13.540, 10661.410, 265.697, 52591.043 21/09/07,18:36:40,05,11,1, 11.8,1,1, 13.540, 10661.453, 265.729, 52591.040 21/09/07,18:36:40,06,11,1, 11.8,1,1, 13.540, 10661.425, 265.720, 52590.938 21/09/07,18:36:40,07,11,1, 11.8,1,1, 13.540, 10661.481, 265.716, 52590.894 21/09/07,18:36:40,08,11,1, 11.8,1,1, 13.540, 10661.471, 265.713, 52590.870 21/09/07,18:36:40,09,11,1, 11.8,1,1, 13.540, 10661.473, 265.733, 52590.887 21/09/07,18:36:40,10,11,1, 11.8,1,1, 13.540, 10661.484, 265.764, 52590.981 21/09/07,18:36:40,11,11,1, 11.8,1,1, 13.540, 10661.476, 265.723, 52591.018 21/09/07,18:36:40,12,11,1, 11.8,1,1, 13.540, 10661.497, 265.756, 52591.042 21/09/07,18:36:40,13,11,1, 11.8,1,1, 13.540, 10661.471, 265.754, 52591.005 21/09/07,18:36:40,14,11,1, 11.8,1,1, 13.540, 10661.502, 265.774, 52591.023 21/09/07,18:36:40,15,11,1, 11.8,1,1, 13.540, 10661.505, 265.797, 52591.195 21/09/07,18:36:40,16,11,1, 11.8,1,1, 13.540, 10661.520, 265.769, 52590.833 21/09/07,18:36:40,17,11,1, 11.8,1,1, 13.540, 10661.527, 265.768, 52590.839 21/09/07,18:36:40,18,11,1, 11.8,1,1, 13.540, 10661.553, 265.793, 52590.883 21/09/07,18:36:40,19,11,1, 11.8,1,1, 13.540, 10661.520, 265.800, 52590.945 21/09/07,18:36:41,00,11,1, 11.9,1,1, 13.541, 10661.517, 265.800, 52590.945 21/09/07,18:36:41,01,11,1, 11.9,1,1, 13.541, 10661.503, 265.800, 52590.978 21/09/07,18:36:41,02,11,1, 11.9,1,1, 13.541, 10661.516, 265.832, 52591.000 21/09/07,18:36:41,03,11,1, 11.9,1,1, 13.541, 10661.509, 265.827, 52590.969 21/09/07,18:36:41,04,11,1, 11.9,1,1, 13.541, 10661.536, 265.828, 52590.890 21/09/07,18:36:41,05,11,1, 11.9,1,1, 13.541, 10661.537, 265.790, 52590.881 21/09/07,18:36:41,06,11,1, 11.9,1,1, 13.541, 10661.547, 265.838, 52590.912 21/09/07,18:36:41,07,11,1, 11.9,1,1, 13.541, 10661.560, 265.828, 52590.946 21/09/07,18:36:41,08,11,1, 11.9,1,1, 13.541, 10661.537, 265.846, 52591.007 21/09/07,18:36:41,09,11,1, 11.9,1,1, 13.541, 10661.567, 265.838, 52591.063 21/09/07,18:36:41,10,11,1, 11.9,1,1, 13.541, 10661.557, 265.845, 52591.039 21/09/07,18:36:41,11,11,1, 11.9,1,1, 13.541, 10661.572, 265.835, 52591.011 21/09/07,18:36:41,12,11,1, 11.9,1,1, 13.541, 10661.584, 265.860, 52590.949 21/09/07,18:36:41,13,11,1, 11.9,1,1, 13.541, 10661.552, 265.853, 52590.883 21/09/07,18:36:41,14,11,1, 11.9,1,1, 13.541, 10661.595, 265.856, 52590.891 21/09/07,18:36:41,15,11,1, 11.9,1,1, 13.541, 10661.595, 265.874, 52590.903 21/09/07,18:36:41,16,11,1, 11.9,1,1, 13.541, 10661.601, 265.850, 52590.786 21/09/07,18:36:41,17,11,1, 11.9,1,1, 13.541, 10661.595, 265.893, 52591.010 21/09/07,18:36:41,18,11,1, 11.9,1,1, 13.541, 10661.593, 265.916, 52591.080 21/09/07,18:36:41,19,11,1, 11.9,1,1, 13.541, 10661.622, 265.891, 52591.065 21/09/07,18:36:42,00,11,1, 11.8,1,1, 13.539, 10661.618, 265.891, 52591.065 21/09/07,18:36:42,01,11,1, 11.8,1,1, 13.539, 10661.604, 265.898, 52590.896 21/09/07,18:36:42,02,11,1, 11.8,1,1, 13.539, 10661.600, 265.885, 52590.827 21/09/07,18:36:42,03,11,1, 11.8,1,1, 13.539, 10661.626, 265.898, 52590.832 21/09/07,18:36:42,04,11,1, 11.8,1,1, 13.539, 10661.629, 265.919, 52590.870 21/09/07,18:36:42,05,11,1, 11.8,1,1, 13.539, 10661.633, 265.956, 52590.955 21/09/07,18:36:42,06,11,1, 11.8,1,1, 13.539, 10661.619, 265.931, 52590.994 21/09/07,18:36:42,07,11,1, 11.8,1,1, 13.539, 10661.597, 265.934, 52590.955 21/09/07,18:36:42,08,11,1, 11.8,1,1, 13.539, 10661.659, 265.961, 52590.949 21/09/07,18:36:42,09,11,1, 11.8,1,1, 13.539, 10661.644, 265.949, 52590.940 21/09/07,18:36:42,10,11,1, 11.8,1,1, 13.539, 10661.652, 265.954, 52590.890 21/09/07,18:36:42,11,11,1, 11.8,1,1, 13.539, 10661.653, 265.963, 52590.855 21/09/07,18:36:42,12,11,1, 11.8,1,1, 13.539, 10661.662, 265.983, 52590.893 21/09/07,18:36:42,13,11,1, 11.8,1,1, 13.539, 10661.686, 265.988, 52590.916 21/09/07,18:36:42,14,11,1, 11.8,1,1, 13.539, 10661.689, 266.006, 52590.997 21/09/07,18:36:42,15,11,1, 11.8,1,1, 13.539, 10661.672, 266.036, 52591.034 21/09/07,18:36:42,16,11,1, 11.8,1,1, 13.539, 10661.645, 266.039, 52591.035 21/09/07,18:36:42,17,11,1, 11.8,1,1, 13.539, 10661.710, 266.049, 52591.033 21/09/07,18:36:42,18,11,1, 11.8,1,1, 13.539, 10661.690, 266.080, 52591.015 21/09/07,18:36:42,19,11,1, 11.8,1,1, 13.539, 10661.693, 266.095, 52590.975 21/09/07,18:36:43,00,11,1, 11.8,1,1, 13.540, 10661.693, 266.095, 52590.975 21/09/07,18:36:43,01,11,1, 11.8,1,1, 13.540, 10661.690, 266.083, 52590.927 21/09/07,18:36:43,02,11,1, 11.8,1,1, 13.540, 10661.688, 266.090, 52590.999 21/09/07,18:36:43,03,11,1, 11.8,1,1, 13.540, 10661.707, 266.115, 52591.111 21/09/07,18:36:43,04,11,1, 11.8,1,1, 13.540, 10661.706, 266.117, 52591.131 21/09/07,18:36:43,05,11,1, 11.8,1,1, 13.540, 10661.679, 266.125, 52591.086 21/09/07,18:36:43,06,11,1, 11.8,1,1, 13.540, 10661.686, 266.131, 52591.019 21/09/07,18:36:43,07,11,1, 11.8,1,1, 13.540, 10661.684, 266.139, 52590.988 21/09/07,18:36:43,08,11,1, 11.8,1,1, 13.540, 10661.704, 266.127, 52590.959 21/09/07,18:36:43,09,11,1, 11.8,1,1, 13.540, 10661.675, 266.112, 52590.912 21/09/07,18:36:43,10,11,1, 11.8,1,1, 13.540, 10661.701, 266.156, 52590.990 21/09/07,18:36:43,11,11,1, 11.8,1,1, 13.540, 10661.695, 266.154, 52591.035 21/09/07,18:36:43,12,11,1, 11.8,1,1, 13.540, 10661.676, 266.171, 52591.098 21/09/07,18:36:43,13,11,1, 11.8,1,1, 13.540, 10661.690, 266.165, 52591.111 21/09/07,18:36:43,14,11,1, 11.8,1,1, 13.540, 10661.699, 266.162, 52591.070 21/09/07,18:36:43,15,11,1, 11.8,1,1, 13.540, 10661.696, 266.162, 52591.031 21/09/07,18:36:43,16,11,1, 11.8,1,1, 13.540, 10661.724, 266.163, 52590.969 21/09/07,18:36:43,17,11,1, 11.8,1,1, 13.540, 10661.717, 266.166, 52590.939 21/09/07,18:36:43,18,11,1, 11.8,1,1, 13.540, 10661.711, 266.160, 52590.971 21/09/07,18:36:43,19,11,1, 11.8,1,1, 13.540, 10661.728, 266.132, 52591.011 21/09/07,18:36:44,00,11,1, 11.8,1,1, 13.543, 10661.726, 266.132, 52591.011 21/09/07,18:36:44,01,11,1, 11.8,1,1, 13.543, 10661.712, 266.161, 52591.050 21/09/07,18:36:44,02,11,1, 11.8,1,1, 13.543, 10661.720, 266.167, 52591.061 21/09/07,18:36:44,03,11,1, 11.8,1,1, 13.543, 10661.723, 266.147, 52591.028 21/09/07,18:36:44,04,11,1, 11.8,1,1, 13.543, 10661.746, 266.170, 52590.983 21/09/07,18:36:44,05,11,1, 11.8,1,1, 13.543, 10661.708, 266.126, 52590.923 21/09/07,18:36:44,06,11,1, 11.8,1,1, 13.543, 10661.729, 266.145, 52590.923 21/09/07,18:36:44,07,11,1, 11.8,1,1, 13.543, 10661.737, 266.119, 52590.956 21/09/07,18:36:44,08,11,1, 11.8,1,1, 13.543, 10661.727, 266.159, 52591.019 21/09/07,18:36:44,09,11,1, 11.8,1,1, 13.543, 10661.742, 266.107, 52591.088 21/09/07,18:36:44,10,11,1, 11.8,1,1, 13.543, 10661.734, 266.109, 52591.072 21/09/07,18:36:44,11,11,1, 11.8,1,1, 13.543, 10661.774, 266.115, 52591.068 21/09/07,18:36:44,12,11,1, 11.8,1,1, 13.543, 10661.757, 266.116, 52590.952 21/09/07,18:36:44,13,11,1, 11.8,1,1, 13.543, 10661.755, 266.087, 52590.924 21/09/07,18:36:44,14,11,1, 11.8,1,1, 13.543, 10661.756, 266.114, 52590.899 21/09/07,18:36:44,15,11,1, 11.8,1,1, 13.543, 10661.772, 266.111, 52590.879 21/09/07,18:36:44,16,11,1, 11.8,1,1, 13.543, 10661.772, 266.136, 52590.944 21/09/07,18:36:44,17,11,1, 11.8,1,1, 13.543, 10661.774, 266.090, 52590.984 21/09/07,18:36:44,18,11,1, 11.8,1,1, 13.543, 10661.801, 266.133, 52591.057 21/09/07,18:36:44,19,11,1, 11.8,1,1, 13.543, 10661.790, 266.139, 52590.989 21/09/07,18:36:45,00,11,1, 11.9,1,1, 13.541, 10661.784, 266.139, 52590.989 21/09/07,18:36:45,01,11,1, 11.9,1,1, 13.541, 10661.819, 266.113, 52590.845 21/09/07,18:36:45,02,11,1, 11.9,1,1, 13.541, 10661.815, 266.119, 52590.863 21/09/07,18:36:45,03,11,1, 11.9,1,1, 13.541, 10661.839, 266.142, 52590.894 21/09/07,18:36:45,04,11,1, 11.9,1,1, 13.541, 10661.833, 266.164, 52590.925 21/09/07,18:36:45,05,11,1, 11.9,1,1, 13.541, 10661.818, 266.177, 52590.999 21/09/07,18:36:45,06,11,1, 11.9,1,1, 13.541, 10661.816, 266.197, 52591.029 21/09/07,18:36:45,07,11,1, 11.9,1,1, 13.541, 10661.864, 266.203, 52591.021 21/09/07,18:36:45,08,11,1, 11.9,1,1, 13.541, 10661.853, 266.203, 52591.024 21/09/07,18:36:45,09,11,1, 11.9,1,1, 13.541, 10661.852, 266.187, 52590.926 21/09/07,18:36:45,10,11,1, 11.9,1,1, 13.541, 10661.887, 266.216, 52590.921 21/09/07,18:36:45,11,11,1, 11.9,1,1, 13.541, 10661.904, 266.230, 52590.916 21/09/07,18:36:45,12,11,1, 11.9,1,1, 13.541, 10661.878, 266.246, 52590.925 21/09/07,18:36:45,13,11,1, 11.9,1,1, 13.541, 10661.882, 266.271, 52591.024 21/09/07,18:36:45,14,11,1, 11.9,1,1, 13.541, 10661.900, 266.280, 52591.094 21/09/07,18:36:45,15,11,1, 11.9,1,1, 13.541, 10661.886, 266.285, 52591.089 21/09/07,18:36:45,16,11,1, 11.9,1,1, 13.541, 10661.883, 266.304, 52591.095 21/09/07,18:36:45,17,11,1, 11.9,1,1, 13.541, 10661.886, 266.288, 52590.983 21/09/07,18:36:45,18,11,1, 11.9,1,1, 13.541, 10661.905, 266.268, 52590.913 21/09/07,18:36:45,19,11,1, 11.9,1,1, 13.541, 10661.892, 266.329, 52591.154 21/09/07,18:36:46,00,11,1, 11.9,1,1, 13.540, 10661.885, 266.329, 52591.154 21/09/07,18:36:46,01,11,1, 11.9,1,1, 13.540, 10661.929, 266.338, 52591.059 21/09/07,18:36:46,02,11,1, 11.9,1,1, 13.540, 10661.945, 266.350, 52591.131 21/09/07,18:36:46,03,11,1, 11.9,1,1, 13.540, 10661.925, 266.322, 52591.135 21/09/07,18:36:46,04,11,1, 11.9,1,1, 13.540, 10661.969, 266.358, 52591.131 21/09/07,18:36:46,05,11,1, 11.9,1,1, 13.540, 10661.950, 266.358, 52591.088 21/09/07,18:36:46,06,11,1, 11.9,1,1, 13.540, 10661.959, 266.337, 52591.001 21/09/07,18:36:46,07,11,1, 11.9,1,1, 13.540, 10661.988, 266.352, 52590.994 21/09/07,18:36:46,08,11,1, 11.9,1,1, 13.540, 10661.987, 266.370, 52590.978 21/09/07,18:36:46,09,11,1, 11.9,1,1, 13.540, 10662.021, 266.343, 52591.040 21/09/07,18:36:46,10,11,1, 11.9,1,1, 13.540, 10662.021, 266.384, 52591.085 21/09/07,18:36:46,11,11,1, 11.9,1,1, 13.540, 10662.037, 266.362, 52591.124 21/09/07,18:36:46,12,11,1, 11.9,1,1, 13.540, 10662.036, 266.387, 52591.116 21/09/07,18:36:46,13,11,1, 11.9,1,1, 13.540, 10662.051, 266.371, 52591.081 21/09/07,18:36:46,14,11,1, 11.9,1,1, 13.540, 10662.090, 266.401, 52591.050 21/09/07,18:36:46,15,11,1, 11.9,1,1, 13.540, 10662.081, 266.365, 52590.981 21/09/07,18:36:46,16,11,1, 11.9,1,1, 13.540, 10662.076, 266.362, 52590.983 21/09/07,18:36:46,17,11,1, 11.9,1,1, 13.540, 10662.096, 266.367, 52590.976 21/09/07,18:36:46,18,11,1, 11.9,1,1, 13.540, 10662.126, 266.389, 52591.033 21/09/07,18:36:46,19,11,1, 11.9,1,1, 13.540, 10662.143, 266.408, 52591.103 21/09/07,18:36:47,00,11,1, 11.8,1,1, 13.537, 10662.135, 266.408, 52591.103 21/09/07,18:36:47,01,11,1, 11.8,1,1, 13.537, 10662.151, 266.411, 52591.085 21/09/07,18:36:47,02,11,1, 11.8,1,1, 13.537, 10662.202, 266.397, 52591.039 21/09/07,18:36:47,03,11,1, 11.8,1,1, 13.537, 10662.204, 266.402, 52590.996 21/09/07,18:36:47,04,11,1, 11.8,1,1, 13.537, 10662.214, 266.404, 52590.959 21/09/07,18:36:47,05,11,1, 11.8,1,1, 13.537, 10662.210, 266.400, 52591.004 21/09/07,18:36:47,06,11,1, 11.8,1,1, 13.537, 10662.250, 266.434, 52590.988 21/09/07,18:36:47,07,11,1, 11.8,1,1, 13.537, 10662.274, 266.419, 52591.077 21/09/07,18:36:47,08,11,1, 11.8,1,1, 13.537, 10662.296, 266.429, 52591.131 21/09/07,18:36:47,09,11,1, 11.8,1,1, 13.537, 10662.255, 266.416, 52591.104 21/09/07,18:36:47,10,11,1, 11.8,1,1, 13.537, 10662.274, 266.445, 52591.069 21/09/07,18:36:47,11,11,1, 11.8,1,1, 13.537, 10662.322, 266.447, 52591.009 21/09/07,18:36:47,12,11,1, 11.8,1,1, 13.537, 10662.330, 266.412, 52590.812 21/09/07,18:36:47,13,11,1, 11.8,1,1, 13.537, 10662.306, 266.448, 52590.991 21/09/07,18:36:47,14,11,1, 11.8,1,1, 13.537, 10662.329, 266.448, 52591.058 21/09/07,18:36:47,15,11,1, 11.8,1,1, 13.537, 10662.349, 266.450, 52591.084 21/09/07,18:36:47,16,11,1, 11.8,1,1, 13.537, 10662.354, 266.498, 52591.143 21/09/07,18:36:47,17,11,1, 11.8,1,1, 13.537, 10662.366, 266.479, 52591.174 21/09/07,18:36:47,18,11,1, 11.8,1,1, 13.537, 10662.379, 266.503, 52591.120 21/09/07,18:36:47,19,11,1, 11.8,1,1, 13.537, 10662.403, 266.505, 52591.069 21/09/07,18:36:48,00,11,1, 11.9,1,1, 13.538, 10662.402, 266.505, 52591.069 21/09/07,18:36:48,01,11,1, 11.9,1,1, 13.538, 10662.451, 266.500, 52590.995 21/09/07,18:36:48,02,11,1, 11.9,1,1, 13.538, 10662.464, 266.500, 52591.012 21/09/07,18:36:48,03,11,1, 11.9,1,1, 13.538, 10662.472, 266.488, 52591.025 21/09/07,18:36:48,04,11,1, 11.9,1,1, 13.538, 10662.488, 266.526, 52591.093 21/09/07,18:36:48,05,11,1, 11.9,1,1, 13.538, 10662.478, 266.524, 52591.128 21/09/07,18:36:48,06,11,1, 11.9,1,1, 13.538, 10662.505, 266.565, 52591.152 21/09/07,18:36:48,07,11,1, 11.9,1,1, 13.538, 10662.528, 266.578, 52591.128 21/09/07,18:36:48,08,11,1, 11.9,1,1, 13.538, 10662.539, 266.549, 52591.065 21/09/07,18:36:48,09,11,1, 11.9,1,1, 13.538, 10662.533, 266.523, 52590.974 21/09/07,18:36:48,10,11,1, 11.9,1,1, 13.538, 10662.584, 266.542, 52591.002 21/09/07,18:36:48,11,11,1, 11.9,1,1, 13.538, 10662.560, 266.556, 52591.030 21/09/07,18:36:48,12,11,1, 11.9,1,1, 13.538, 10662.569, 266.533, 52591.038 21/09/07,18:36:48,13,11,1, 11.9,1,1, 13.538, 10662.595, 266.564, 52591.109 21/09/07,18:36:48,14,11,1, 11.9,1,1, 13.538, 10662.604, 266.574, 52591.149 21/09/07,18:36:48,15,11,1, 11.9,1,1, 13.538, 10662.621, 266.569, 52591.181 21/09/07,18:36:48,16,11,1, 11.9,1,1, 13.538, 10662.648, 266.562, 52591.105 21/09/07,18:36:48,17,11,1, 11.9,1,1, 13.538, 10662.655, 266.589, 52591.064 21/09/07,18:36:48,18,11,1, 11.9,1,1, 13.538, 10662.670, 266.563, 52590.996 21/09/07,18:36:48,19,11,1, 11.9,1,1, 13.538, 10662.709, 266.595, 52590.988 21/09/07,18:36:49,00,11,1, 11.9,1,1, 13.539, 10662.702, 266.595, 52590.988 21/09/07,18:36:49,01,11,1, 11.9,1,1, 13.539, 10662.744, 266.587, 52591.032 21/09/07,18:36:49,02,11,1, 11.9,1,1, 13.539, 10662.761, 266.603, 52591.131 21/09/07,18:36:49,03,11,1, 11.9,1,1, 13.539, 10662.780, 266.616, 52591.136 21/09/07,18:36:49,04,11,1, 11.9,1,1, 13.539, 10662.797, 266.607, 52591.135 21/09/07,18:36:49,05,11,1, 11.9,1,1, 13.539, 10662.832, 266.626, 52591.136 21/09/07,18:36:49,06,11,1, 11.9,1,1, 13.539, 10662.843, 266.607, 52591.047 21/09/07,18:36:49,07,11,1, 11.9,1,1, 13.539, 10662.881, 266.602, 52590.992 21/09/07,18:36:49,08,11,1, 11.9,1,1, 13.539, 10662.869, 266.564, 52590.981 21/09/07,18:36:49,09,11,1, 11.9,1,1, 13.539, 10662.918, 266.579, 52590.978 21/09/07,18:36:49,10,11,1, 11.9,1,1, 13.539, 10662.933, 266.611, 52591.100 21/09/07,18:36:49,11,11,1, 11.9,1,1, 13.539, 10662.932, 266.593, 52591.120 21/09/07,18:36:49,12,11,1, 11.9,1,1, 13.539, 10662.957, 266.627, 52591.147 21/09/07,18:36:49,13,11,1, 11.9,1,1, 13.539, 10662.963, 266.589, 52591.081 21/09/07,18:36:49,14,11,1, 11.9,1,1, 13.539, 10662.987, 266.610, 52591.081 21/09/07,18:36:49,15,11,1, 11.9,1,1, 13.539, 10663.026, 266.588, 52591.002 21/09/07,18:36:49,16,11,1, 11.9,1,1, 13.539, 10663.034, 266.586, 52591.005 21/09/07,18:36:49,17,11,1, 11.9,1,1, 13.539, 10663.052, 266.610, 52590.978 21/09/07,18:36:49,18,11,1, 11.9,1,1, 13.539, 10663.060, 266.604, 52591.045 21/09/07,18:36:49,19,11,1, 11.9,1,1, 13.539, 10663.080, 266.582, 52591.033 21/09/07,18:36:50,00,11,1, 11.9,1,1, 13.542, 10663.078, 266.582, 52591.033 21/09/07,18:36:50,01,11,1, 11.9,1,1, 13.542, 10663.105, 266.599, 52591.068 21/09/07,18:36:50,02,11,1, 11.9,1,1, 13.542, 10663.118, 266.597, 52591.061 21/09/07,18:36:50,03,11,1, 11.9,1,1, 13.542, 10663.180, 266.603, 52591.022 21/09/07,18:36:50,04,11,1, 11.9,1,1, 13.542, 10663.207, 266.594, 52590.982 21/09/07,18:36:50,05,11,1, 11.9,1,1, 13.542, 10663.225, 266.571, 52590.954 21/09/07,18:36:50,06,11,1, 11.9,1,1, 13.542, 10663.247, 266.595, 52590.935 21/09/07,18:36:50,07,11,1, 11.9,1,1, 13.542, 10663.251, 266.609, 52591.028 21/09/07,18:36:50,08,11,1, 11.9,1,1, 13.542, 10663.274, 266.613, 52591.109 21/09/07,18:36:50,09,11,1, 11.9,1,1, 13.542, 10663.290, 266.625, 52591.108 21/09/07,18:36:50,10,11,1, 11.9,1,1, 13.542, 10663.294, 266.612, 52591.046 21/09/07,18:36:50,11,11,1, 11.9,1,1, 13.542, 10663.287, 266.586, 52590.966 21/09/07,18:36:50,12,11,1, 11.9,1,1, 13.542, 10663.341, 266.581, 52590.909 21/09/07,18:36:50,13,11,1, 11.9,1,1, 13.542, 10663.322, 266.579, 52590.940 21/09/07,18:36:50,14,11,1, 11.9,1,1, 13.542, 10663.332, 266.586, 52590.923 21/09/07,18:36:50,15,11,1, 11.9,1,1, 13.542, 10663.374, 266.595, 52590.965 21/09/07,18:36:50,16,11,1, 11.9,1,1, 13.542, 10663.385, 266.593, 52591.050 21/09/07,18:36:50,17,11,1, 11.9,1,1, 13.542, 10663.417, 266.613, 52591.047 21/09/07,18:36:50,18,11,1, 11.9,1,1, 13.542, 10663.407, 266.603, 52591.034 21/09/07,18:36:50,19,11,1, 11.9,1,1, 13.542, 10663.464, 266.606, 52591.017 21/09/07,18:36:51,00,11,1, 11.8,1,1, 13.542, 10663.462, 266.606, 52591.017 21/09/07,18:36:51,01,11,1, 11.8,1,1, 13.542, 10663.463, 266.563, 52590.935 21/09/07,18:36:51,02,11,1, 11.8,1,1, 13.542, 10663.490, 266.605, 52590.914 21/09/07,18:36:51,03,11,1, 11.8,1,1, 13.542, 10663.478, 266.565, 52590.915 21/09/07,18:36:51,04,11,1, 11.8,1,1, 13.542, 10663.535, 266.621, 52590.988 21/09/07,18:36:51,05,11,1, 11.8,1,1, 13.542, 10663.541, 266.619, 52591.082 21/09/07,18:36:51,06,11,1, 11.8,1,1, 13.542, 10663.545, 266.592, 52591.059 21/09/07,18:36:51,07,11,1, 11.8,1,1, 13.542, 10663.568, 266.615, 52591.059 21/09/07,18:36:51,08,11,1, 11.8,1,1, 13.542, 10663.596, 266.618, 52591.011 21/09/07,18:36:51,09,11,1, 11.8,1,1, 13.542, 10663.607, 266.598, 52590.928 21/09/07,18:36:51,10,11,1, 11.8,1,1, 13.542, 10663.618, 266.605, 52590.906 21/09/07,18:36:51,11,11,1, 11.8,1,1, 13.542, 10663.666, 266.628, 52590.890 21/09/07,18:36:51,12,11,1, 11.8,1,1, 13.542, 10663.683, 266.613, 52590.895 21/09/07,18:36:51,13,11,1, 11.8,1,1, 13.542, 10663.669, 266.640, 52591.006 21/09/07,18:36:51,14,11,1, 11.8,1,1, 13.542, 10663.710, 266.619, 52591.057 21/09/07,18:36:51,15,11,1, 11.8,1,1, 13.542, 10663.759, 266.640, 52591.067 21/09/07,18:36:51,16,11,1, 11.8,1,1, 13.542, 10663.748, 266.617, 52590.966 21/09/07,18:36:51,17,11,1, 11.8,1,1, 13.542, 10663.766, 266.618, 52590.923 21/09/07,18:36:51,18,11,1, 11.8,1,1, 13.542, 10663.800, 266.603, 52590.831 21/09/07,18:36:51,19,11,1, 11.8,1,1, 13.542, 10663.807, 266.587, 52590.857 21/09/07,18:36:52,00,11,1, 11.7,1,1, 13.538, 10663.804, 266.587, 52590.857 21/09/07,18:36:52,01,11,1, 11.7,1,1, 13.538, 10663.848, 266.647, 52590.971 21/09/07,18:36:52,02,11,1, 11.7,1,1, 13.538, 10663.872, 266.639, 52590.997 21/09/07,18:36:52,03,11,1, 11.7,1,1, 13.538, 10663.917, 266.653, 52591.025 21/09/07,18:36:52,04,11,1, 11.7,1,1, 13.538, 10663.920, 266.630, 52590.979 21/09/07,18:36:52,05,11,1, 11.7,1,1, 13.538, 10663.923, 266.643, 52590.935 21/09/07,18:36:52,06,11,1, 11.7,1,1, 13.538, 10663.949, 266.643, 52590.852 21/09/07,18:36:52,07,11,1, 11.7,1,1, 13.538, 10663.958, 266.657, 52590.819 21/09/07,18:36:52,08,11,1, 11.7,1,1, 13.538, 10663.966, 266.635, 52590.847 21/09/07,18:36:52,09,11,1, 11.7,1,1, 13.538, 10664.005, 266.639, 52590.894 21/09/07,18:36:52,10,11,1, 11.7,1,1, 13.538, 10664.044, 266.656, 52590.977 21/09/07,18:36:52,11,11,1, 11.7,1,1, 13.538, 10664.042, 266.625, 52590.994 21/09/07,18:36:52,12,11,1, 11.7,1,1, 13.538, 10664.073, 266.638, 52591.044 21/09/07,18:36:52,13,11,1, 11.7,1,1, 13.538, 10664.091, 266.632, 52590.944 21/09/07,18:36:52,14,11,1, 11.7,1,1, 13.538, 10664.087, 266.623, 52590.885 21/09/07,18:36:52,15,11,1, 11.7,1,1, 13.538, 10664.142, 266.627, 52590.853 21/09/07,18:36:52,16,11,1, 11.7,1,1, 13.538, 10664.152, 266.629, 52590.877 21/09/07,18:36:52,17,11,1, 11.7,1,1, 13.538, 10664.179, 266.636, 52590.916 21/09/07,18:36:52,18,11,1, 11.7,1,1, 13.538, 10664.206, 266.629, 52590.969 21/09/07,18:36:52,19,11,1, 11.7,1,1, 13.538, 10664.220, 266.641, 52591.010 21/09/07,18:36:53,00,11,1, 11.9,1,1, 13.540, 10664.213, 266.641, 52591.010 21/09/07,18:36:53,01,11,1, 11.9,1,1, 13.540, 10664.250, 266.648, 52590.966 21/09/07,18:36:53,02,11,1, 11.9,1,1, 13.540, 10664.286, 266.660, 52590.871 21/09/07,18:36:53,03,11,1, 11.9,1,1, 13.540, 10664.318, 266.626, 52590.866 21/09/07,18:36:53,04,11,1, 11.9,1,1, 13.540, 10664.355, 266.658, 52590.865 21/09/07,18:36:53,05,11,1, 11.9,1,1, 13.540, 10664.350, 266.640, 52590.857 21/09/07,18:36:53,06,11,1, 11.9,1,1, 13.540, 10664.374, 266.639, 52590.929 21/09/07,18:36:53,07,11,1, 11.9,1,1, 13.540, 10664.392, 266.632, 52590.970 21/09/07,18:36:53,08,11,1, 11.9,1,1, 13.540, 10664.419, 266.645, 52590.974 21/09/07,18:36:53,09,11,1, 11.9,1,1, 13.540, 10664.387, 266.654, 52590.956 21/09/07,18:36:53,10,11,1, 11.9,1,1, 13.540, 10664.454, 266.675, 52590.915 21/09/07,18:36:53,11,11,1, 11.9,1,1, 13.540, 10664.482, 266.665, 52590.877 21/09/07,18:36:53,12,11,1, 11.9,1,1, 13.540, 10664.489, 266.664, 52590.830 21/09/07,18:36:53,13,11,1, 11.9,1,1, 13.540, 10664.498, 266.646, 52590.824 21/09/07,18:36:53,14,11,1, 11.9,1,1, 13.540, 10664.484, 266.639, 52590.919 21/09/07,18:36:53,15,11,1, 11.9,1,1, 13.540, 10664.535, 266.673, 52590.961 21/09/07,18:36:53,16,11,1, 11.9,1,1, 13.540, 10664.538, 266.655, 52590.978 21/09/07,18:36:53,17,11,1, 11.9,1,1, 13.540, 10664.566, 266.704, 52591.022 21/09/07,18:36:53,18,11,1, 11.9,1,1, 13.540, 10664.567, 266.664, 52590.932 21/09/07,18:36:53,19,11,1, 11.9,1,1, 13.540, 10664.592, 266.680, 52590.870 21/09/07,18:36:54,00,10,1, 11.9,1,1, 13.539, 10664.588, 266.680, 52590.870 21/09/07,18:36:54,01,10,1, 11.9,1,1, 13.539, 10664.629, 266.657, 52590.797 21/09/07,18:36:54,02,10,1, 11.9,1,1, 13.539, 10664.643, 266.644, 52590.870 21/09/07,18:36:54,03,10,1, 11.9,1,1, 13.539, 10664.677, 266.673, 52590.940 21/09/07,18:36:54,04,10,1, 11.9,1,1, 13.539, 10664.695, 266.698, 52590.923 21/09/07,18:36:54,05,10,1, 11.9,1,1, 13.539, 10664.664, 266.706, 52591.038 21/09/07,18:36:54,06,10,1, 11.9,1,1, 13.539, 10664.704, 266.680, 52591.145 21/09/07,18:36:54,07,10,1, 11.9,1,1, 13.539, 10664.756, 266.650, 52590.878 21/09/07,18:36:54,08,10,1, 11.9,1,1, 13.539, 10664.760, 266.652, 52590.769 21/09/07,18:36:54,09,10,1, 11.9,1,1, 13.539, 10664.791, 266.664, 52590.763 21/09/07,18:36:54,10,10,1, 11.9,1,1, 13.539, 10664.819, 266.666, 52590.792 21/09/07,18:36:54,11,10,1, 11.9,1,1, 13.539, 10664.821, 266.628, 52590.795 21/09/07,18:36:54,12,10,1, 11.9,1,1, 13.539, 10664.845, 266.666, 52590.874 21/09/07,18:36:54,13,10,1, 11.9,1,1, 13.539, 10664.889, 266.662, 52590.942 21/09/07,18:36:54,14,10,1, 11.9,1,1, 13.539, 10664.882, 266.670, 52590.931 21/09/07,18:36:54,15,10,1, 11.9,1,1, 13.539, 10664.911, 266.643, 52590.913 21/09/07,18:36:54,16,10,1, 11.9,1,1, 13.539, 10664.925, 266.636, 52590.813 21/09/07,18:36:54,17,10,1, 11.9,1,1, 13.539, 10664.934, 266.637, 52590.792 21/09/07,18:36:54,18,10,1, 11.9,1,1, 13.539, 10664.948, 266.623, 52590.734 21/09/07,18:36:54,19,10,1, 11.9,1,1, 13.539, 10664.982, 266.632, 52590.778 21/09/07,18:36:55,00,10,1, 11.8,1,1, 13.540, 10664.980, 266.632, 52590.778 21/09/07,18:36:55,01,10,1, 11.8,1,1, 13.540, 10665.012, 266.596, 52590.849 21/09/07,18:36:55,02,10,1, 11.8,1,1, 13.540, 10665.042, 266.646, 52590.895 21/09/07,18:36:55,03,10,1, 11.8,1,1, 13.540, 10665.081, 266.625, 52590.933 21/09/07,18:36:55,04,10,1, 11.8,1,1, 13.540, 10665.082, 266.618, 52590.868 21/09/07,18:36:55,05,10,1, 11.8,1,1, 13.540, 10665.115, 266.585, 52590.788 21/09/07,18:36:55,06,10,1, 11.8,1,1, 13.540, 10665.122, 266.612, 52590.719 21/09/07,18:36:55,07,10,1, 11.8,1,1, 13.540, 10665.142, 266.588, 52590.727 21/09/07,18:36:55,08,10,1, 11.8,1,1, 13.540, 10665.193, 266.598, 52590.741 21/09/07,18:36:55,09,10,1, 11.8,1,1, 13.540, 10665.197, 266.615, 52590.793 21/09/07,18:36:55,10,10,1, 11.8,1,1, 13.540, 10665.235, 266.609, 52590.864 21/09/07,18:36:55,11,10,1, 11.8,1,1, 13.540, 10665.283, 266.576, 52590.868 21/09/07,18:36:55,12,10,1, 11.8,1,1, 13.540, 10665.290, 266.601, 52590.864 21/09/07,18:36:55,13,10,1, 11.8,1,1, 13.540, 10665.279, 266.613, 52591.019 21/09/07,18:36:55,14,10,1, 11.8,1,1, 13.540, 10665.326, 266.555, 52590.803 21/09/07,18:36:55,15,10,1, 11.8,1,1, 13.540, 10665.391, 266.609, 52590.782 21/09/07,18:36:55,16,10,1, 11.8,1,1, 13.540, 10665.389, 266.584, 52590.740 21/09/07,18:36:55,17,10,1, 11.8,1,1, 13.540, 10665.385, 266.571, 52590.784 21/09/07,18:36:55,18,10,1, 11.8,1,1, 13.540, 10665.413, 266.574, 52590.832 21/09/07,18:36:55,19,10,1, 11.8,1,1, 13.540, 10665.435, 266.581, 52590.845 21/09/07,18:36:56,00,10,1, 11.9,1,1, 13.543, 10665.431, 266.581, 52590.845 21/09/07,18:36:56,01,10,1, 11.9,1,1, 13.543, 10665.479, 266.573, 52590.804 21/09/07,18:36:56,02,10,1, 11.9,1,1, 13.543, 10665.501, 266.565, 52590.772 21/09/07,18:36:56,03,10,1, 11.9,1,1, 13.543, 10665.540, 266.578, 52590.720 21/09/07,18:36:56,04,10,1, 11.9,1,1, 13.543, 10665.564, 266.552, 52590.702 21/09/07,18:36:56,05,10,1, 11.9,1,1, 13.543, 10665.573, 266.578, 52590.721 21/09/07,18:36:56,06,10,1, 11.9,1,1, 13.543, 10665.604, 266.590, 52590.749 21/09/07,18:36:56,07,10,1, 11.9,1,1, 13.543, 10665.605, 266.579, 52590.824 21/09/07,18:36:56,08,10,1, 11.9,1,1, 13.543, 10665.613, 266.578, 52590.832 21/09/07,18:36:56,09,10,1, 11.9,1,1, 13.543, 10665.673, 266.575, 52590.839 21/09/07,18:36:56,10,10,1, 11.9,1,1, 13.543, 10665.674, 266.560, 52590.750 21/09/07,18:36:56,11,10,1, 11.9,1,1, 13.543, 10665.700, 266.564, 52590.723 21/09/07,18:36:56,12,10,1, 11.9,1,1, 13.543, 10665.733, 266.573, 52590.700 21/09/07,18:36:56,13,10,1, 11.9,1,1, 13.543, 10665.747, 266.560, 52590.707 21/09/07,18:36:56,14,10,1, 11.9,1,1, 13.543, 10665.771, 266.569, 52590.690 21/09/07,18:36:56,15,10,1, 11.9,1,1, 13.543, 10665.778, 266.572, 52590.763 21/09/07,18:36:56,16,10,1, 11.9,1,1, 13.543, 10665.806, 266.584, 52590.768 21/09/07,18:36:56,17,10,1, 11.9,1,1, 13.543, 10665.815, 266.566, 52590.795 21/09/07,18:36:56,18,10,1, 11.9,1,1, 13.543, 10665.829, 266.577, 52590.767 21/09/07,18:36:56,19,10,1, 11.9,1,1, 13.543, 10665.847, 266.599, 52590.739 21/09/07,18:36:57,00,09,1, 11.9,1,1, 13.543, 10665.840, 266.599, 52590.739 21/09/07,18:36:57,01,09,1, 11.9,1,1, 13.543, 10665.897, 266.563, 52590.662 21/09/07,18:36:57,02,09,1, 11.9,1,1, 13.543, 10665.903, 266.584, 52590.710 21/09/07,18:36:57,03,09,1, 11.9,1,1, 13.543, 10665.945, 266.591, 52590.790 21/09/07,18:36:57,04,09,1, 11.9,1,1, 13.543, 10665.954, 266.579, 52590.827 21/09/07,18:36:57,05,09,1, 11.9,1,1, 13.543, 10665.973, 266.585, 52590.873 21/09/07,18:36:57,06,09,1, 11.9,1,1, 13.543, 10665.965, 266.583, 52590.861 21/09/07,18:36:57,07,09,1, 11.9,1,1, 13.543, 10665.958, 266.589, 52590.861 21/09/07,18:36:57,08,09,1, 11.9,1,1, 13.543, 10666.009, 266.576, 52590.780 21/09/07,18:36:57,09,09,1, 11.9,1,1, 13.543, 10666.019, 266.579, 52590.719 21/09/07,18:36:57,10,09,1, 11.9,1,1, 13.543, 10666.065, 266.558, 52590.697 21/09/07,18:36:57,11,09,1, 11.9,1,1, 13.543, 10666.085, 266.564, 52590.656 21/09/07,18:36:57,12,09,1, 11.9,1,1, 13.543, 10666.102, 266.558, 52590.742 21/09/07,18:36:57,13,09,1, 11.9,1,1, 13.543, 10666.092, 266.563, 52590.824 21/09/07,18:36:57,14,09,1, 11.9,1,1, 13.543, 10666.096, 266.587, 52590.895 21/09/07,18:36:57,15,09,1, 11.9,1,1, 13.543, 10666.143, 266.569, 52590.877 21/09/07,18:36:57,16,09,1, 11.9,1,1, 13.543, 10666.153, 266.557, 52590.796 21/09/07,18:36:57,17,09,1, 11.9,1,1, 13.543, 10666.183, 266.544, 52590.731 21/09/07,18:36:57,18,09,1, 11.9,1,1, 13.543, 10666.180, 266.528, 52590.700 21/09/07,18:36:57,19,09,1, 11.9,1,1, 13.543, 10666.201, 266.520, 52590.669 21/09/07,18:36:58,00,10,1, 11.9,1,1, 13.538, 10666.199, 266.520, 52590.669 21/09/07,18:36:58,01,10,1, 11.9,1,1, 13.538, 10666.245, 266.546, 52590.788 21/09/07,18:36:58,02,10,1, 11.9,1,1, 13.538, 10666.276, 266.549, 52590.868 21/09/07,18:36:58,03,10,1, 11.9,1,1, 13.538, 10666.263, 266.520, 52590.903 21/09/07,18:36:58,04,10,1, 11.9,1,1, 13.538, 10666.280, 266.523, 52590.717 21/09/07,18:36:58,05,10,1, 11.9,1,1, 13.538, 10666.309, 266.511, 52590.815 21/09/07,18:36:58,06,10,1, 11.9,1,1, 13.538, 10666.327, 266.506, 52590.714 21/09/07,18:36:58,07,10,1, 11.9,1,1, 13.538, 10666.347, 266.511, 52590.689 21/09/07,18:36:58,08,10,1, 11.9,1,1, 13.538, 10666.335, 266.491, 52590.459 21/09/07,18:36:58,09,10,1, 11.9,1,1, 13.538, 10666.327, 266.517, 52590.810 21/09/07,18:36:58,10,10,1, 11.9,1,1, 13.538, 10666.363, 266.549, 52590.896 21/09/07,18:36:58,11,10,1, 11.9,1,1, 13.538, 10666.383, 266.545, 52590.859 21/09/07,18:36:58,12,10,1, 11.9,1,1, 13.538, 10666.383, 266.516, 52590.791 21/09/07,18:36:58,13,10,1, 11.9,1,1, 13.538, 10666.399, 266.520, 52590.732 21/09/07,18:36:58,14,10,1, 11.9,1,1, 13.538, 10666.425, 266.539, 52590.633 21/09/07,18:36:58,15,10,1, 11.9,1,1, 13.538, 10666.461, 266.512, 52590.593 21/09/07,18:36:58,16,10,1, 11.9,1,1, 13.538, 10666.476, 266.557, 52590.632 21/09/07,18:36:58,17,10,1, 11.9,1,1, 13.538, 10666.475, 266.508, 52590.642 21/09/07,18:36:58,18,10,1, 11.9,1,1, 13.538, 10666.518, 266.548, 52590.760 21/09/07,18:36:58,19,10,1, 11.9,1,1, 13.538, 10666.527, 266.547, 52590.811 21/09/07,18:36:59,00,10,1, 11.8,1,1, 13.536, 10666.524, 266.547, 52590.811 21/09/07,18:36:59,01,10,1, 11.8,1,1, 13.536, 10666.557, 266.544, 52590.797 21/09/07,18:36:59,02,10,1, 11.8,1,1, 13.536, 10666.522, 266.529, 52590.663 21/09/07,18:36:59,03,10,1, 11.8,1,1, 13.536, 10666.566, 266.529, 52590.643 21/09/07,18:36:59,04,10,1, 11.8,1,1, 13.536, 10666.581, 266.518, 52590.610 21/09/07,18:36:59,05,10,1, 11.8,1,1, 13.536, 10666.618, 266.554, 52590.660 21/09/07,18:36:59,06,10,1, 11.8,1,1, 13.536, 10666.619, 266.555, 52590.742 21/09/07,18:36:59,07,10,1, 11.8,1,1, 13.536, 10666.604, 266.569, 52590.807 21/09/07,18:36:59,08,10,1, 11.8,1,1, 13.536, 10666.621, 266.579, 52590.782 21/09/07,18:36:59,09,10,1, 11.8,1,1, 13.536, 10666.648, 266.566, 52590.763 21/09/07,18:36:59,10,10,1, 11.8,1,1, 13.536, 10666.685, 266.576, 52590.714 21/09/07,18:36:59,11,10,1, 11.8,1,1, 13.536, 10666.698, 266.554, 52590.633 21/09/07,18:36:59,12,10,1, 11.8,1,1, 13.536, 10666.698, 266.561, 52590.606 21/09/07,18:36:59,13,10,1, 11.8,1,1, 13.536, 10666.713, 266.562, 52590.616 21/09/07,18:36:59,14,10,1, 11.8,1,1, 13.536, 10666.723, 266.593, 52590.706 21/09/07,18:36:59,15,10,1, 11.8,1,1, 13.536, 10666.741, 266.589, 52590.778 21/09/07,18:36:59,16,10,1, 11.8,1,1, 13.536, 10666.712, 266.558, 52590.810 21/09/07,18:36:59,17,10,1, 11.8,1,1, 13.536, 10666.745, 266.575, 52590.850 21/09/07,18:36:59,18,10,1, 11.8,1,1, 13.536, 10666.772, 266.585, 52590.773 21/09/07,18:36:59,19,10,1, 11.8,1,1, 13.536, 10666.754, 266.565, 52590.678 21/09/07,18:37:00,00,08,1, 11.9,1,1, 13.538, 10666.749, 266.565, 52590.678 21/09/07,18:37:00,01,08,1, 11.9,1,1, 13.538, 10666.811, 266.566, 52590.630 21/09/07,18:37:00,02,08,1, 11.9,1,1, 13.538, 10666.790, 266.592, 52590.658 21/09/07,18:37:00,03,08,1, 11.9,1,1, 13.538, 10666.820, 266.585, 52590.695 21/09/07,18:37:00,04,08,1, 11.9,1,1, 13.538, 10666.817, 266.589, 52590.721 21/09/07,18:37:00,05,08,1, 11.9,1,1, 13.538, 10666.820, 266.537, 52590.727 21/09/07,18:37:00,06,08,1, 11.9,1,1, 13.538, 10666.825, 266.565, 52590.634 21/09/07,18:37:00,07,08,1, 11.9,1,1, 13.538, 10666.828, 266.562, 52590.626 21/09/07,18:37:00,08,08,1, 11.9,1,1, 13.538, 10666.841, 266.554, 52590.611 21/09/07,18:37:00,09,08,1, 11.9,1,1, 13.538, 10666.868, 266.550, 52590.590 21/09/07,18:37:00,10,08,1, 11.9,1,1, 13.538, 10666.876, 266.560, 52590.588 21/09/07,18:37:00,11,08,1, 11.9,1,1, 13.538, 10666.871, 266.564, 52590.654 21/09/07,18:37:00,12,08,1, 11.9,1,1, 13.538, 10666.886, 266.529, 52590.682 21/09/07,18:37:00,13,08,1, 11.9,1,1, 13.538, 10666.911, 266.568, 52590.702 21/09/07,18:37:00,14,08,1, 11.9,1,1, 13.538, 10666.914, 266.554, 52590.698 21/09/07,18:37:00,15,08,1, 11.9,1,1, 13.538, 10666.926, 266.564, 52590.628 21/09/07,18:37:00,16,08,1, 11.9,1,1, 13.538, 10666.944, 266.516, 52590.569 21/09/07,18:37:00,17,08,1, 11.9,1,1, 13.538, 10666.946, 266.516, 52590.567 21/09/07,18:37:00,18,08,1, 11.9,1,1, 13.538, 10666.956, 266.506, 52590.569 21/09/07,18:37:00,19,08,1, 11.9,1,1, 13.538, 10666.967, 266.499, 52590.639 21/09/07,18:37:01,00,08,1, 11.8,1,1, 13.539, 10666.966, 266.499, 52590.639 21/09/07,18:37:01,01,08,1, 11.8,1,1, 13.539, 10667.013, 266.494, 52590.713 21/09/07,18:37:01,02,08,1, 11.8,1,1, 13.539, 10667.019, 266.507, 52590.707 21/09/07,18:37:01,03,08,1, 11.8,1,1, 13.539, 10667.006, 266.500, 52590.662 21/09/07,18:37:01,04,08,1, 11.8,1,1, 13.539, 10667.042, 266.487, 52590.594 21/09/07,18:37:01,05,08,1, 11.8,1,1, 13.539, 10667.074, 266.471, 52590.539 21/09/07,18:37:01,06,08,1, 11.8,1,1, 13.539, 10667.081, 266.464, 52590.523 21/09/07,18:37:01,07,08,1, 11.8,1,1, 13.539, 10667.100, 266.488, 52590.567 21/09/07,18:37:01,08,08,1, 11.8,1,1, 13.539, 10667.114, 266.449, 52590.629 21/09/07,18:37:01,09,08,1, 11.8,1,1, 13.539, 10667.121, 266.453, 52590.611 21/09/07,18:37:01,10,08,1, 11.8,1,1, 13.539, 10667.125, 266.442, 52590.625 21/09/07,18:37:01,11,08,1, 11.8,1,1, 13.539, 10667.163, 266.437, 52590.606 21/09/07,18:37:01,12,08,1, 11.8,1,1, 13.539, 10667.165, 266.448, 52590.546 21/09/07,18:37:01,13,08,1, 11.8,1,1, 13.539, 10667.187, 266.445, 52590.504 21/09/07,18:37:01,14,08,1, 11.8,1,1, 13.539, 10667.203, 266.429, 52590.456 21/09/07,18:37:01,15,08,1, 11.8,1,1, 13.539, 10667.220, 266.424, 52590.520 21/09/07,18:37:01,16,08,1, 11.8,1,1, 13.539, 10667.219, 266.414, 52590.506 21/09/07,18:37:01,17,08,1, 11.8,1,1, 13.539, 10667.247, 266.400, 52590.594 21/09/07,18:37:01,18,08,1, 11.8,1,1, 13.539, 10667.254, 266.382, 52590.573 21/09/07,18:37:01,19,08,1, 11.8,1,1, 13.539, 10667.252, 266.409, 52590.547 21/09/07,18:37:02,00,11,1, 11.8,1,1, 13.537, 10667.250, 266.409, 52590.547 21/09/07,18:37:02,01,11,1, 11.8,1,1, 13.537, 10667.294, 266.391, 52590.430 21/09/07,18:37:02,02,11,1, 11.8,1,1, 13.537, 10667.293, 266.379, 52590.436 21/09/07,18:37:02,03,11,1, 11.8,1,1, 13.537, 10667.321, 266.384, 52590.402 21/09/07,18:37:02,04,11,1, 11.8,1,1, 13.537, 10667.325, 266.387, 52590.458 21/09/07,18:37:02,05,11,1, 11.8,1,1, 13.537, 10667.346, 266.383, 52590.496 21/09/07,18:37:02,06,11,1, 11.8,1,1, 13.537, 10667.334, 266.369, 52590.545 21/09/07,18:37:02,07,11,1, 11.8,1,1, 13.537, 10667.384, 266.407, 52590.576 21/09/07,18:37:02,08,11,1, 11.8,1,1, 13.537, 10667.356, 266.394, 52590.538 21/09/07,18:37:02,09,11,1, 11.8,1,1, 13.537, 10667.388, 266.415, 52590.494 21/09/07,18:37:02,10,11,1, 11.8,1,1, 13.537, 10667.400, 266.369, 52590.426 21/09/07,18:37:02,11,11,1, 11.8,1,1, 13.537, 10667.406, 266.378, 52590.415 21/09/07,18:37:02,12,11,1, 11.8,1,1, 13.537, 10667.432, 266.389, 52590.435 21/09/07,18:37:02,13,11,1, 11.8,1,1, 13.537, 10667.439, 266.392, 52590.458 21/09/07,18:37:02,14,11,1, 11.8,1,1, 13.537, 10667.441, 266.414, 52590.523 21/09/07,18:37:02,15,11,1, 11.8,1,1, 13.537, 10667.457, 266.407, 52590.573 21/09/07,18:37:02,16,11,1, 11.8,1,1, 13.537, 10667.487, 266.410, 52590.585 21/09/07,18:37:02,17,11,1, 11.8,1,1, 13.537, 10667.501, 266.408, 52590.534 21/09/07,18:37:02,18,11,1, 11.8,1,1, 13.537, 10667.520, 266.411, 52590.463 21/09/07,18:37:02,19,11,1, 11.8,1,1, 13.537, 10667.516, 266.377, 52590.411 21/09/07,18:37:03,00,09,1, 11.9,1,1, 13.539, 10667.509, 266.377, 52590.411 21/09/07,18:37:03,01,09,1, 11.9,1,1, 13.539, 10667.519, 266.377, 52590.420 21/09/07,18:37:03,02,09,1, 11.9,1,1, 13.539, 10667.535, 266.396, 52590.485 21/09/07,18:37:03,03,09,1, 11.9,1,1, 13.539, 10667.525, 266.409, 52590.525 21/09/07,18:37:03,04,09,1, 11.9,1,1, 13.539, 10667.584, 266.428, 52590.558 21/09/07,18:37:03,05,09,1, 11.9,1,1, 13.539, 10667.571, 266.402, 52590.528 21/09/07,18:37:03,06,09,1, 11.9,1,1, 13.539, 10667.588, 266.426, 52590.483 21/09/07,18:37:03,07,09,1, 11.9,1,1, 13.539, 10667.601, 266.400, 52590.429 21/09/07,18:37:03,08,09,1, 11.9,1,1, 13.539, 10667.602, 266.405, 52590.418 21/09/07,18:37:03,09,09,1, 11.9,1,1, 13.539, 10667.574, 266.414, 52590.357 21/09/07,18:37:03,10,09,1, 11.9,1,1, 13.539, 10667.633, 266.393, 52590.321 21/09/07,18:37:03,11,09,1, 11.9,1,1, 13.539, 10667.614, 266.432, 52590.533 21/09/07,18:37:03,12,09,1, 11.9,1,1, 13.539, 10667.590, 266.405, 52590.498 21/09/07,18:37:03,13,09,1, 11.9,1,1, 13.539, 10667.616, 266.392, 52590.596 21/09/07,18:37:03,14,09,1, 11.9,1,1, 13.539, 10667.659, 266.405, 52590.506 21/09/07,18:37:03,15,09,1, 11.9,1,1, 13.539, 10667.679, 266.414, 52590.440 21/09/07,18:37:03,16,09,1, 11.9,1,1, 13.539, 10667.679, 266.392, 52590.369 21/09/07,18:37:03,17,09,1, 11.9,1,1, 13.539, 10667.678, 266.392, 52590.376 21/09/07,18:37:03,18,09,1, 11.9,1,1, 13.539, 10667.707, 266.384, 52590.347 21/09/07,18:37:03,19,09,1, 11.9,1,1, 13.539, 10667.693, 266.396, 52590.422 21/09/07,18:37:04,00,10,1, 11.8,1,1, 13.539, 10667.692, 266.396, 52590.422 21/09/07,18:37:04,01,10,1, 11.8,1,1, 13.539, 10667.696, 266.396, 52590.532 21/09/07,18:37:04,02,10,1, 11.8,1,1, 13.539, 10667.741, 266.405, 52590.529 21/09/07,18:37:04,03,10,1, 11.8,1,1, 13.539, 10667.760, 266.418, 52590.481 21/09/07,18:37:04,04,10,1, 11.8,1,1, 13.539, 10667.792, 266.391, 52590.386 21/09/07,18:37:04,05,10,1, 11.8,1,1, 13.539, 10667.750, 266.391, 52590.375 21/09/07,18:37:04,06,10,1, 11.8,1,1, 13.539, 10667.791, 266.359, 52590.313 21/09/07,18:37:04,07,10,1, 11.8,1,1, 13.539, 10667.807, 266.365, 52590.335 21/09/07,18:37:04,08,10,1, 11.8,1,1, 13.539, 10667.786, 266.399, 52590.452 21/09/07,18:37:04,09,10,1, 11.8,1,1, 13.539, 10667.826, 266.419, 52590.504 21/09/07,18:37:04,10,10,1, 11.8,1,1, 13.539, 10667.819, 266.398, 52590.537 21/09/07,18:37:04,11,10,1, 11.8,1,1, 13.539, 10667.818, 266.399, 52590.576 21/09/07,18:37:04,12,10,1, 11.8,1,1, 13.539, 10667.823, 266.388, 52590.457 21/09/07,18:37:04,13,10,1, 11.8,1,1, 13.539, 10667.832, 266.368, 52590.395 21/09/07,18:37:04,14,10,1, 11.8,1,1, 13.539, 10667.845, 266.373, 52590.346 21/09/07,18:37:04,15,10,1, 11.8,1,1, 13.539, 10667.869, 266.376, 52590.356 21/09/07,18:37:04,16,10,1, 11.8,1,1, 13.539, 10667.878, 266.356, 52590.407 21/09/07,18:37:04,17,10,1, 11.8,1,1, 13.539, 10667.864, 266.359, 52590.426 21/09/07,18:37:04,18,10,1, 11.8,1,1, 13.539, 10667.920, 266.393, 52590.519 21/09/07,18:37:04,19,10,1, 11.8,1,1, 13.539, 10667.916, 266.345, 52590.464 21/09/07,18:37:05,00,09,1, 11.9,1,1, 13.540, 10667.909, 266.345, 52590.464 21/09/07,18:37:05,01,09,1, 11.9,1,1, 13.540, 10667.933, 266.355, 52590.362 21/09/07,18:37:05,02,09,1, 11.9,1,1, 13.540, 10667.951, 266.329, 52590.362 21/09/07,18:37:05,03,09,1, 11.9,1,1, 13.540, 10667.909, 266.345, 52590.315 21/09/07,18:37:05,04,09,1, 11.9,1,1, 13.540, 10667.948, 266.353, 52590.359 21/09/07,18:37:05,05,09,1, 11.9,1,1, 13.540, 10667.979, 266.357, 52590.386 21/09/07,18:37:05,06,09,1, 11.9,1,1, 13.540, 10667.974, 266.334, 52590.457 21/09/07,18:37:05,07,09,1, 11.9,1,1, 13.540, 10667.973, 266.338, 52590.466 21/09/07,18:37:05,08,09,1, 11.9,1,1, 13.540, 10667.944, 266.330, 52590.421 21/09/07,18:37:05,09,09,1, 11.9,1,1, 13.540, 10668.017, 266.307, 52590.382 21/09/07,18:37:05,10,09,1, 11.9,1,1, 13.540, 10667.997, 266.315, 52590.383 21/09/07,18:37:05,11,09,1, 11.9,1,1, 13.540, 10668.038, 266.291, 52590.198 21/09/07,18:37:05,12,09,1, 11.9,1,1, 13.540, 10668.004, 266.292, 52590.231 21/09/07,18:37:05,13,09,1, 11.9,1,1, 13.540, 10668.024, 266.291, 52590.294 21/09/07,18:37:05,14,09,1, 11.9,1,1, 13.540, 10667.996, 266.317, 52590.411 21/09/07,18:37:05,15,09,1, 11.9,1,1, 13.540, 10668.037, 266.297, 52590.328 21/09/07,18:37:05,16,09,1, 11.9,1,1, 13.540, 10668.024, 266.301, 52590.432 21/09/07,18:37:05,17,09,1, 11.9,1,1, 13.540, 10668.041, 266.277, 52590.345 21/09/07,18:37:05,18,09,1, 11.9,1,1, 13.540, 10668.036, 266.270, 52590.306 21/09/07,18:37:05,19,09,1, 11.9,1,1, 13.540, 10668.048, 266.265, 52590.286 21/09/07,18:37:06,00,11,1, 11.9,1,1, 13.538, 10668.043, 266.265, 52590.286 21/09/07,18:37:06,01,11,1, 11.9,1,1, 13.538, 10668.044, 266.231, 52590.334 21/09/07,18:37:06,02,11,1, 11.9,1,1, 13.538, 10668.061, 266.258, 52590.382 21/09/07,18:37:06,03,11,1, 11.9,1,1, 13.538, 10668.071, 266.250, 52590.413 21/09/07,18:37:06,04,11,1, 11.9,1,1, 13.538, 10668.040, 266.277, 52590.404 21/09/07,18:37:06,05,11,1, 11.9,1,1, 13.538, 10668.035, 266.212, 52590.367 21/09/07,18:37:06,06,11,1, 11.9,1,1, 13.538, 10668.062, 266.222, 52590.309 21/09/07,18:37:06,07,11,1, 11.9,1,1, 13.538, 10668.061, 266.214, 52590.278 21/09/07,18:37:06,08,11,1, 11.9,1,1, 13.538, 10668.058, 266.202, 52590.210 21/09/07,18:37:06,09,11,1, 11.9,1,1, 13.538, 10668.081, 266.222, 52590.311 21/09/07,18:37:06,10,11,1, 11.9,1,1, 13.538, 10668.064, 266.215, 52590.341 21/09/07,18:37:06,11,11,1, 11.9,1,1, 13.538, 10668.021, 266.199, 52590.357 21/09/07,18:37:06,12,11,1, 11.9,1,1, 13.538, 10668.066, 266.229, 52590.433 21/09/07,18:37:06,13,11,1, 11.9,1,1, 13.538, 10668.077, 266.199, 52590.383 21/09/07,18:37:06,14,11,1, 11.9,1,1, 13.538, 10668.059, 266.210, 52590.332 21/09/07,18:37:06,15,11,1, 11.9,1,1, 13.538, 10668.059, 266.190, 52590.296 21/09/07,18:37:06,16,11,1, 11.9,1,1, 13.538, 10668.065, 266.195, 52590.260 21/09/07,18:37:06,17,11,1, 11.9,1,1, 13.538, 10668.058, 266.189, 52590.275 21/09/07,18:37:06,18,11,1, 11.9,1,1, 13.538, 10668.052, 266.160, 52590.307 21/09/07,18:37:06,19,11,1, 11.9,1,1, 13.538, 10668.057, 266.177, 52590.402 21/09/07,18:37:07,00,09,1, 11.8,1,1, 13.537, 10668.051, 266.177, 52590.402 21/09/07,18:37:07,01,09,1, 11.8,1,1, 13.537, 10668.063, 266.165, 52590.373 21/09/07,18:37:07,02,09,1, 11.8,1,1, 13.537, 10668.052, 266.147, 52590.318 21/09/07,18:37:07,03,09,1, 11.8,1,1, 13.537, 10668.056, 266.126, 52590.256 21/09/07,18:37:07,04,09,1, 11.8,1,1, 13.537, 10668.063, 266.119, 52590.250 21/09/07,18:37:07,05,09,1, 11.8,1,1, 13.537, 10668.058, 266.119, 52590.282 21/09/07,18:37:07,06,09,1, 11.8,1,1, 13.537, 10668.076, 266.120, 52590.302 21/09/07,18:37:07,07,09,1, 11.8,1,1, 13.537, 10668.047, 266.121, 52590.359 21/09/07,18:37:07,08,09,1, 11.8,1,1, 13.537, 10668.070, 266.162, 52590.411 21/09/07,18:37:07,09,09,1, 11.8,1,1, 13.537, 10668.070, 266.158, 52590.410 21/09/07,18:37:07,10,09,1, 11.8,1,1, 13.537, 10668.075, 266.145, 52590.376 21/09/07,18:37:07,11,09,1, 11.8,1,1, 13.537, 10668.058, 266.100, 52590.315 21/09/07,18:37:07,12,09,1, 11.8,1,1, 13.537, 10668.064, 266.125, 52590.293 21/09/07,18:37:07,13,09,1, 11.8,1,1, 13.537, 10668.044, 266.125, 52590.236 21/09/07,18:37:07,14,09,1, 11.8,1,1, 13.537, 10668.085, 266.115, 52590.238 21/09/07,18:37:07,15,09,1, 11.8,1,1, 13.537, 10668.047, 266.102, 52590.320 21/09/07,18:37:07,16,09,1, 11.8,1,1, 13.537, 10668.059, 266.150, 52590.399 21/09/07,18:37:07,17,09,1, 11.8,1,1, 13.537, 10668.060, 266.115, 52590.403 21/09/07,18:37:07,18,09,1, 11.8,1,1, 13.537, 10668.084, 266.119, 52590.429 21/09/07,18:37:07,19,09,1, 11.8,1,1, 13.537, 10668.064, 266.109, 52590.366 21/09/07,18:37:08,00,08,1, 11.8,1,1, 13.537, 10668.060, 266.109, 52590.366 21/09/07,18:37:08,01,08,1, 11.8,1,1, 13.537, 10668.081, 266.073, 52590.247 21/09/07,18:37:08,02,08,1, 11.8,1,1, 13.537, 10668.079, 266.087, 52590.221 21/09/07,18:37:08,03,08,1, 11.8,1,1, 13.537, 10668.067, 266.085, 52590.301 21/09/07,18:37:08,04,08,1, 11.8,1,1, 13.537, 10668.101, 266.086, 52590.358 21/09/07,18:37:08,05,08,1, 11.8,1,1, 13.537, 10668.084, 266.075, 52590.394 21/09/07,18:37:08,06,08,1, 11.8,1,1, 13.537, 10668.095, 266.082, 52590.384 21/09/07,18:37:08,07,08,1, 11.8,1,1, 13.537, 10668.091, 266.065, 52590.379 21/09/07,18:37:08,08,08,1, 11.8,1,1, 13.537, 10668.094, 266.042, 52590.298 21/09/07,18:37:08,09,08,1, 11.8,1,1, 13.537, 10668.128, 266.037, 52590.245 21/09/07,18:37:08,10,08,1, 11.8,1,1, 13.537, 10668.135, 266.040, 52590.244 21/09/07,18:37:08,11,08,1, 11.8,1,1, 13.537, 10668.133, 266.009, 52590.256 21/09/07,18:37:08,12,08,1, 11.8,1,1, 13.537, 10668.122, 266.013, 52590.292 21/09/07,18:37:08,13,08,1, 11.8,1,1, 13.537, 10668.136, 265.991, 52590.358 21/09/07,18:37:08,14,08,1, 11.8,1,1, 13.537, 10668.113, 266.019, 52590.402 21/09/07,18:37:08,15,08,1, 11.8,1,1, 13.537, 10668.141, 265.987, 52590.365 21/09/07,18:37:08,16,08,1, 11.8,1,1, 13.537, 10668.165, 265.982, 52590.355 21/09/07,18:37:08,17,08,1, 11.8,1,1, 13.537, 10668.136, 265.947, 52590.334 21/09/07,18:37:08,18,08,1, 11.8,1,1, 13.537, 10668.162, 265.946, 52590.209 21/09/07,18:37:08,19,08,1, 11.8,1,1, 13.537, 10668.150, 265.920, 52590.203 21/09/07,18:37:09,00,09,1, 11.9,1,1, 13.537, 10668.143, 265.920, 52590.203 21/09/07,18:37:09,01,09,1, 11.9,1,1, 13.537, 10668.165, 265.942, 52590.297 21/09/07,18:37:09,02,09,1, 11.9,1,1, 13.537, 10668.175, 265.922, 52590.314 21/09/07,18:37:09,03,09,1, 11.9,1,1, 13.537, 10668.153, 265.940, 52590.366 21/09/07,18:37:09,04,09,1, 11.9,1,1, 13.537, 10668.182, 265.923, 52590.343 21/09/07,18:37:09,05,09,1, 11.9,1,1, 13.537, 10668.187, 265.921, 52590.276 21/09/07,18:37:09,06,09,1, 11.9,1,1, 13.537, 10668.195, 265.904, 52590.207 21/09/07,18:37:09,07,09,1, 11.9,1,1, 13.537, 10668.184, 265.879, 52590.168 21/09/07,18:37:09,08,09,1, 11.9,1,1, 13.537, 10668.196, 265.852, 52590.166 21/09/07,18:37:09,09,09,1, 11.9,1,1, 13.537, 10668.170, 265.873, 52590.178 21/09/07,18:37:09,10,09,1, 11.9,1,1, 13.537, 10668.175, 265.865, 52590.292 21/09/07,18:37:09,11,09,1, 11.9,1,1, 13.537, 10668.183, 265.865, 52590.319 21/09/07,18:37:09,12,09,1, 11.9,1,1, 13.537, 10668.189, 265.839, 52590.306 21/09/07,18:37:09,13,09,1, 11.9,1,1, 13.537, 10668.200, 265.827, 52590.273 21/09/07,18:37:09,14,09,1, 11.9,1,1, 13.537, 10668.185, 265.824, 52590.204 21/09/07,18:37:09,15,09,1, 11.9,1,1, 13.537, 10668.184, 265.825, 52590.157 21/09/07,18:37:09,16,09,1, 11.9,1,1, 13.537, 10668.211, 265.825, 52590.139 21/09/07,18:37:09,17,09,1, 11.9,1,1, 13.537, 10668.184, 265.827, 52590.169 21/09/07,18:37:09,18,09,1, 11.9,1,1, 13.537, 10668.185, 265.835, 52590.214 21/09/07,18:37:09,19,09,1, 11.9,1,1, 13.537, 10668.211, 265.812, 52590.256 21/09/07,18:37:10,00,10,1, 11.8,1,1, 13.540, 10668.210, 265.812, 52590.256 21/09/07,18:37:10,01,10,1, 11.8,1,1, 13.540, 10668.184, 265.822, 52590.264 21/09/07,18:37:10,02,10,1, 11.8,1,1, 13.540, 10668.174, 265.799, 52590.224 21/09/07,18:37:10,03,10,1, 11.8,1,1, 13.540, 10668.198, 265.820, 52590.167 21/09/07,18:37:10,04,10,1, 11.8,1,1, 13.540, 10668.186, 265.796, 52590.091 21/09/07,18:37:10,05,10,1, 11.8,1,1, 13.540, 10668.204, 265.794, 52590.126 21/09/07,18:37:10,06,10,1, 11.8,1,1, 13.540, 10668.196, 265.800, 52590.114 21/09/07,18:37:10,07,10,1, 11.8,1,1, 13.540, 10668.183, 265.779, 52590.238 21/09/07,18:37:10,08,10,1, 11.8,1,1, 13.540, 10668.178, 265.790, 52590.281 21/09/07,18:37:10,09,10,1, 11.8,1,1, 13.540, 10668.153, 265.794, 52590.246 21/09/07,18:37:10,10,10,1, 11.8,1,1, 13.540, 10668.182, 265.754, 52590.216 21/09/07,18:37:10,11,10,1, 11.8,1,1, 13.540, 10668.203, 265.757, 52590.115 21/09/07,18:37:10,12,10,1, 11.8,1,1, 13.540, 10668.190, 265.741, 52590.078 21/09/07,18:37:10,13,10,1, 11.8,1,1, 13.540, 10668.183, 265.744, 52590.111 21/09/07,18:37:10,14,10,1, 11.8,1,1, 13.540, 10668.165, 265.721, 52590.085 21/09/07,18:37:10,15,10,1, 11.8,1,1, 13.540, 10668.195, 265.747, 52590.178 21/09/07,18:37:10,16,10,1, 11.8,1,1, 13.540, 10668.181, 265.751, 52590.221 21/09/07,18:37:10,17,10,1, 11.8,1,1, 13.540, 10668.152, 265.769, 52590.254 21/09/07,18:37:10,18,10,1, 11.8,1,1, 13.540, 10668.164, 265.729, 52590.214 21/09/07,18:37:10,19,10,1, 11.8,1,1, 13.540, 10668.173, 265.730, 52590.208 21/09/07,18:37:11,00,09,1, 11.9,1,1, 13.539, 10668.168, 265.730, 52590.208 21/09/07,18:37:11,01,09,1, 11.9,1,1, 13.539, 10668.167, 265.726, 52590.078 21/09/07,18:37:11,02,09,1, 11.9,1,1, 13.539, 10668.159, 265.697, 52590.102 21/09/07,18:37:11,03,09,1, 11.9,1,1, 13.539, 10668.156, 265.712, 52590.095 21/09/07,18:37:11,04,09,1, 11.9,1,1, 13.539, 10668.180, 265.703, 52590.167 21/09/07,18:37:11,05,09,1, 11.9,1,1, 13.539, 10668.191, 265.722, 52590.256 21/09/07,18:37:11,06,09,1, 11.9,1,1, 13.539, 10668.170, 265.724, 52590.260 21/09/07,18:37:11,07,09,1, 11.9,1,1, 13.539, 10668.181, 265.725, 52590.188 21/09/07,18:37:11,08,09,1, 11.9,1,1, 13.539, 10668.169, 265.706, 52590.137 21/09/07,18:37:11,09,09,1, 11.9,1,1, 13.539, 10668.175, 265.670, 52590.092 21/09/07,18:37:11,10,09,1, 11.9,1,1, 13.539, 10668.171, 265.663, 52590.039 21/09/07,18:37:11,11,09,1, 11.9,1,1, 13.539, 10668.193, 265.699, 52590.104 21/09/07,18:37:11,12,09,1, 11.9,1,1, 13.539, 10668.162, 265.686, 52590.154 21/09/07,18:37:11,13,09,1, 11.9,1,1, 13.539, 10668.209, 265.665, 52590.188 21/09/07,18:37:11,14,09,1, 11.9,1,1, 13.539, 10668.206, 265.667, 52590.166 21/09/07,18:37:11,15,09,1, 11.9,1,1, 13.539, 10668.180, 265.661, 52590.162 21/09/07,18:37:11,16,09,1, 11.9,1,1, 13.539, 10668.193, 265.681, 52590.128 21/09/07,18:37:11,17,09,1, 11.9,1,1, 13.539, 10668.184, 265.633, 52590.064 21/09/07,18:37:11,18,09,1, 11.9,1,1, 13.539, 10668.187, 265.660, 52590.064 21/09/07,18:37:11,19,09,1, 11.9,1,1, 13.539, 10668.199, 265.649, 52590.016 21/09/07,18:37:12,00,09,1, 11.9,1,1, 13.537, 10668.193, 265.649, 52590.016 21/09/07,18:37:12,01,09,1, 11.9,1,1, 13.537, 10668.228, 265.637, 52590.142 21/09/07,18:37:12,02,09,1, 11.9,1,1, 13.537, 10668.214, 265.663, 52590.181 21/09/07,18:37:12,03,09,1, 11.9,1,1, 13.537, 10668.187, 265.648, 52590.149 21/09/07,18:37:12,04,09,1, 11.9,1,1, 13.537, 10668.186, 265.621, 52590.092 21/09/07,18:37:12,05,09,1, 11.9,1,1, 13.537, 10668.221, 265.631, 52590.123 21/09/07,18:37:12,06,09,1, 11.9,1,1, 13.537, 10668.184, 265.652, 52590.076 21/09/07,18:37:12,07,09,1, 11.9,1,1, 13.537, 10668.209, 265.637, 52590.074 21/09/07,18:37:12,08,09,1, 11.9,1,1, 13.537, 10668.190, 265.640, 52590.059 21/09/07,18:37:12,09,09,1, 11.9,1,1, 13.537, 10668.199, 265.607, 52590.115 21/09/07,18:37:12,10,09,1, 11.9,1,1, 13.537, 10668.193, 265.603, 52590.179 21/09/07,18:37:12,11,09,1, 11.9,1,1, 13.537, 10668.194, 265.601, 52590.035 21/09/07,18:37:12,12,09,1, 11.9,1,1, 13.537, 10668.179, 265.588, 52590.170 21/09/07,18:37:12,13,09,1, 11.9,1,1, 13.537, 10668.170, 265.582, 52590.077 21/09/07,18:37:12,14,09,1, 11.9,1,1, 13.537, 10668.174, 265.623, 52590.054 21/09/07,18:37:12,15,09,1, 11.9,1,1, 13.537, 10668.202, 265.589, 52589.991 21/09/07,18:37:12,16,09,1, 11.9,1,1, 13.537, 10668.176, 265.598, 52590.015 21/09/07,18:37:12,17,09,1, 11.9,1,1, 13.537, 10668.173, 265.587, 52590.115 21/09/07,18:37:12,18,09,1, 11.9,1,1, 13.537, 10668.175, 265.586, 52590.136 21/09/07,18:37:12,19,09,1, 11.9,1,1, 13.537, 10668.161, 265.606, 52590.193 21/09/07,18:37:13,00,09,1, 11.9,1,1, 13.537, 10668.160, 265.606, 52590.193 21/09/07,18:37:13,01,09,1, 11.9,1,1, 13.537, 10668.140, 265.566, 52590.067 21/09/07,18:37:13,02,09,1, 11.9,1,1, 13.537, 10668.169, 265.579, 52590.009 21/09/07,18:37:13,03,09,1, 11.9,1,1, 13.537, 10668.146, 265.566, 52589.945 21/09/07,18:37:13,04,09,1, 11.9,1,1, 13.537, 10668.147, 265.559, 52589.955 21/09/07,18:37:13,05,09,1, 11.9,1,1, 13.537, 10668.130, 265.574, 52590.007 21/09/07,18:37:13,06,09,1, 11.9,1,1, 13.537, 10668.142, 265.555, 52590.117 21/09/07,18:37:13,07,09,1, 11.9,1,1, 13.537, 10668.122, 265.546, 52590.116 21/09/07,18:37:13,08,09,1, 11.9,1,1, 13.537, 10668.142, 265.573, 52590.139 21/09/07,18:37:13,09,09,1, 11.9,1,1, 13.537, 10668.149, 265.536, 52590.079 21/09/07,18:37:13,10,09,1, 11.9,1,1, 13.537, 10668.131, 265.533, 52589.998 21/09/07,18:37:13,11,09,1, 11.9,1,1, 13.537, 10668.142, 265.538, 52589.958 21/09/07,18:37:13,12,09,1, 11.9,1,1, 13.537, 10668.170, 265.539, 52589.973 21/09/07,18:37:13,13,09,1, 11.9,1,1, 13.537, 10668.138, 265.474, 52589.990 21/09/07,18:37:13,14,09,1, 11.9,1,1, 13.537, 10668.148, 265.517, 52590.071 21/09/07,18:37:13,15,09,1, 11.9,1,1, 13.537, 10668.138, 265.504, 52590.109 21/09/07,18:37:13,16,09,1, 11.9,1,1, 13.537, 10668.150, 265.504, 52590.142 21/09/07,18:37:13,17,09,1, 11.9,1,1, 13.537, 10668.141, 265.501, 52590.095 21/09/07,18:37:13,18,09,1, 11.9,1,1, 13.537, 10668.137, 265.470, 52590.024 21/09/07,18:37:13,19,09,1, 11.9,1,1, 13.537, 10668.143, 265.474, 52589.937 21/09/07,18:37:14,00,10,1, 11.9,1,1, 13.539, 10668.135, 265.474, 52589.937 21/09/07,18:37:14,01,10,1, 11.9,1,1, 13.539, 10668.145, 265.463, 52589.947 21/09/07,18:37:14,02,10,1, 11.9,1,1, 13.539, 10668.156, 265.469, 52590.022 21/09/07,18:37:14,03,10,1, 11.9,1,1, 13.539, 10668.153, 265.451, 52590.089 21/09/07,18:37:14,04,10,1, 11.9,1,1, 13.539, 10668.147, 265.446, 52590.120 21/09/07,18:37:14,05,10,1, 11.9,1,1, 13.539, 10668.151, 265.452, 52590.104 21/09/07,18:37:14,06,10,1, 11.9,1,1, 13.539, 10668.154, 265.425, 52590.053 21/09/07,18:37:14,07,10,1, 11.9,1,1, 13.539, 10668.148, 265.404, 52589.990 21/09/07,18:37:14,08,10,1, 11.9,1,1, 13.539, 10668.141, 265.411, 52589.909 21/09/07,18:37:14,09,10,1, 11.9,1,1, 13.539, 10668.169, 265.370, 52589.852 21/09/07,18:37:14,10,10,1, 11.9,1,1, 13.539, 10668.145, 265.369, 52589.947 21/09/07,18:37:14,11,10,1, 11.9,1,1, 13.539, 10668.165, 265.386, 52590.023 21/09/07,18:37:14,12,10,1, 11.9,1,1, 13.539, 10668.164, 265.389, 52590.063 21/09/07,18:37:14,13,10,1, 11.9,1,1, 13.539, 10668.145, 265.377, 52590.048 21/09/07,18:37:14,14,10,1, 11.9,1,1, 13.539, 10668.151, 265.350, 52590.017 21/09/07,18:37:14,15,10,1, 11.9,1,1, 13.539, 10668.164, 265.355, 52589.985 21/09/07,18:37:14,16,10,1, 11.9,1,1, 13.539, 10668.173, 265.351, 52589.926 21/09/07,18:37:14,17,10,1, 11.9,1,1, 13.539, 10668.141, 265.321, 52589.839 21/09/07,18:37:14,18,10,1, 11.9,1,1, 13.539, 10668.190, 265.332, 52589.890 21/09/07,18:37:14,19,10,1, 11.9,1,1, 13.539, 10668.177, 265.333, 52589.884 21/09/07,18:37:15,00,08,1, 11.9,1,1, 13.538, 10668.176, 265.333, 52589.884 21/09/07,18:37:15,01,08,1, 11.9,1,1, 13.538, 10668.185, 265.354, 52590.028 21/09/07,18:37:15,02,08,1, 11.9,1,1, 13.538, 10668.184, 265.331, 52589.993 21/09/07,18:37:15,03,08,1, 11.9,1,1, 13.538, 10668.188, 265.344, 52589.978 21/09/07,18:37:15,04,08,1, 11.9,1,1, 13.538, 10668.193, 265.319, 52589.884 21/09/07,18:37:15,05,08,1, 11.9,1,1, 13.538, 10668.184, 265.323, 52589.871 21/09/07,18:37:15,06,08,1, 11.9,1,1, 13.538, 10668.192, 265.334, 52589.858 21/09/07,18:37:15,07,08,1, 11.9,1,1, 13.538, 10668.223, 265.319, 52589.887 21/09/07,18:37:15,08,08,1, 11.9,1,1, 13.538, 10668.219, 265.319, 52589.929 21/09/07,18:37:15,09,08,1, 11.9,1,1, 13.538, 10668.221, 265.339, 52589.993 21/09/07,18:37:15,10,08,1, 11.9,1,1, 13.538, 10668.213, 265.328, 52590.022 21/09/07,18:37:15,11,08,1, 11.9,1,1, 13.538, 10668.199, 265.359, 52589.983 21/09/07,18:37:15,12,08,1, 11.9,1,1, 13.538, 10668.226, 265.308, 52589.963 21/09/07,18:37:15,13,08,1, 11.9,1,1, 13.538, 10668.242, 265.297, 52589.920 21/09/07,18:37:15,14,08,1, 11.9,1,1, 13.538, 10668.248, 265.293, 52589.861 21/09/07,18:37:15,15,08,1, 11.9,1,1, 13.538, 10668.231, 265.300, 52589.848 21/09/07,18:37:15,16,08,1, 11.9,1,1, 13.538, 10668.227, 265.267, 52589.871 21/09/07,18:37:15,17,08,1, 11.9,1,1, 13.538, 10668.252, 265.284, 52589.911 21/09/07,18:37:15,18,08,1, 11.9,1,1, 13.538, 10668.243, 265.302, 52589.979 21/09/07,18:37:15,19,08,1, 11.9,1,1, 13.538, 10668.254, 265.296, 52589.961 21/09/07,18:37:16,00,08,1, 11.9,1,1, 13.537, 10668.252, 265.296, 52589.961 21/09/07,18:37:16,01,08,1, 11.9,1,1, 13.537, 10668.266, 265.272, 52589.914 21/09/07,18:37:16,02,08,1, 11.9,1,1, 13.537, 10668.319, 265.238, 52589.862 21/09/07,18:37:16,03,08,1, 11.9,1,1, 13.537, 10668.304, 265.246, 52589.850 21/09/07,18:37:16,04,08,1, 11.9,1,1, 13.537, 10668.291, 265.221, 52589.824 21/09/07,18:37:16,05,08,1, 11.9,1,1, 13.537, 10668.300, 265.229, 52589.867 21/09/07,18:37:16,06,08,1, 11.9,1,1, 13.537, 10668.300, 265.217, 52589.909 21/09/07,18:37:16,07,08,1, 11.9,1,1, 13.537, 10668.297, 265.242, 52589.974 21/09/07,18:37:16,08,08,1, 11.9,1,1, 13.537, 10668.296, 265.224, 52589.959 21/09/07,18:37:16,09,08,1, 11.9,1,1, 13.537, 10668.331, 265.221, 52589.939 21/09/07,18:37:16,10,08,1, 11.9,1,1, 13.537, 10668.319, 265.194, 52589.830 21/09/07,18:37:16,11,08,1, 11.9,1,1, 13.537, 10668.364, 265.187, 52589.751 21/09/07,18:37:16,12,08,1, 11.9,1,1, 13.537, 10668.378, 265.166, 52589.618 21/09/07,18:37:16,13,08,1, 11.9,1,1, 13.537, 10668.356, 265.170, 52589.792 21/09/07,18:37:16,14,08,1, 11.9,1,1, 13.537, 10668.373, 265.183, 52589.871 21/09/07,18:37:16,15,08,1, 11.9,1,1, 13.537, 10668.366, 265.199, 52589.946 21/09/07,18:37:16,16,08,1, 11.9,1,1, 13.537, 10668.361, 265.167, 52589.925 21/09/07,18:37:16,17,08,1, 11.9,1,1, 13.537, 10668.358, 265.197, 52589.897 21/09/07,18:37:16,18,08,1, 11.9,1,1, 13.537, 10668.379, 265.196, 52589.835 21/09/07,18:37:16,19,08,1, 11.9,1,1, 13.537, 10668.391, 265.185, 52589.794 21/09/07,18:37:17,00,08,1, 11.8,1,1, 13.535, 10668.385, 265.185, 52589.794 21/09/07,18:37:17,01,08,1, 11.8,1,1, 13.535, 10668.374, 265.152, 52589.723 21/09/07,18:37:17,02,08,1, 11.8,1,1, 13.535, 10668.385, 265.164, 52589.809 21/09/07,18:37:17,03,08,1, 11.8,1,1, 13.535, 10668.386, 265.174, 52589.812 21/09/07,18:37:17,04,08,1, 11.8,1,1, 13.535, 10668.421, 265.214, 52589.904 21/09/07,18:37:17,05,08,1, 11.8,1,1, 13.535, 10668.403, 265.171, 52589.909 21/09/07,18:37:17,06,08,1, 11.8,1,1, 13.535, 10668.390, 265.171, 52589.882 21/09/07,18:37:17,07,08,1, 11.8,1,1, 13.535, 10668.416, 265.179, 52589.782 21/09/07,18:37:17,08,08,1, 11.8,1,1, 13.535, 10668.422, 265.154, 52589.725 21/09/07,18:37:17,09,08,1, 11.8,1,1, 13.535, 10668.424, 265.168, 52589.688 21/09/07,18:37:17,10,08,1, 11.8,1,1, 13.535, 10668.424, 265.168, 52589.753 21/09/07,18:37:17,11,08,1, 11.8,1,1, 13.535, 10668.425, 265.189, 52589.808 21/09/07,18:37:17,12,08,1, 11.8,1,1, 13.535, 10668.420, 265.213, 52589.865 21/09/07,18:37:17,13,08,1, 11.8,1,1, 13.535, 10668.452, 265.205, 52589.925 21/09/07,18:37:17,14,08,1, 11.8,1,1, 13.535, 10668.424, 265.209, 52589.854 21/09/07,18:37:17,15,08,1, 11.8,1,1, 13.535, 10668.407, 265.181, 52589.803 21/09/07,18:37:17,16,08,1, 11.8,1,1, 13.535, 10668.444, 265.195, 52589.747 21/09/07,18:37:17,17,08,1, 11.8,1,1, 13.535, 10668.427, 265.198, 52589.720 21/09/07,18:37:17,18,08,1, 11.8,1,1, 13.535, 10668.423, 265.176, 52589.754 21/09/07,18:37:17,19,08,1, 11.8,1,1, 13.535, 10668.427, 265.191, 52589.798 21/09/07,18:37:18,00,10,1, 11.9,1,1, 13.538, 10668.427, 265.191, 52589.798 21/09/07,18:37:18,01,10,1, 11.9,1,1, 13.538, 10668.428, 265.218, 52589.932 21/09/07,18:37:18,02,10,1, 11.9,1,1, 13.538, 10668.425, 265.198, 52589.932 21/09/07,18:37:18,03,10,1, 11.9,1,1, 13.538, 10668.416, 265.207, 52589.848 21/09/07,18:37:18,04,10,1, 11.9,1,1, 13.538, 10668.415, 265.199, 52589.786 21/09/07,18:37:18,05,10,1, 11.9,1,1, 13.538, 10668.441, 265.169, 52589.708 21/09/07,18:37:18,06,10,1, 11.9,1,1, 13.538, 10668.472, 265.200, 52589.696 21/09/07,18:37:18,07,10,1, 11.9,1,1, 13.538, 10668.451, 265.212, 52589.761 21/09/07,18:37:18,08,10,1, 11.9,1,1, 13.538, 10668.455, 265.205, 52589.849 21/09/07,18:37:18,09,10,1, 11.9,1,1, 13.538, 10668.449, 265.205, 52589.874 21/09/07,18:37:18,10,10,1, 11.9,1,1, 13.538, 10668.440, 265.202, 52589.879 21/09/07,18:37:18,11,10,1, 11.9,1,1, 13.538, 10668.458, 265.200, 52589.866 21/09/07,18:37:18,12,10,1, 11.9,1,1, 13.538, 10668.441, 265.173, 52589.785 21/09/07,18:37:18,13,10,1, 11.9,1,1, 13.538, 10668.441, 265.172, 52589.722 21/09/07,18:37:18,14,10,1, 11.9,1,1, 13.538, 10668.404, 265.174, 52589.653 21/09/07,18:37:18,15,10,1, 11.9,1,1, 13.538, 10668.446, 265.139, 52589.732 21/09/07,18:37:18,16,10,1, 11.9,1,1, 13.538, 10668.474, 265.143, 52589.764 21/09/07,18:37:18,17,10,1, 11.9,1,1, 13.538, 10668.435, 265.151, 52589.860 21/09/07,18:37:18,18,10,1, 11.9,1,1, 13.538, 10668.446, 265.128, 52589.836 21/09/07,18:37:18,19,10,1, 11.9,1,1, 13.538, 10668.475, 265.128, 52589.814 21/09/07,18:37:19,00,08,1, 11.8,1,1, 13.539, 10668.468, 265.128, 52589.814 21/09/07,18:37:19,01,08,1, 11.8,1,1, 13.539, 10668.475, 265.079, 52589.646 21/09/07,18:37:19,02,08,1, 11.8,1,1, 13.539, 10668.481, 265.078, 52589.630 21/09/07,18:37:19,03,08,1, 11.8,1,1, 13.539, 10668.458, 265.066, 52589.650 21/09/07,18:37:19,04,08,1, 11.8,1,1, 13.539, 10668.497, 265.079, 52589.738 21/09/07,18:37:19,05,08,1, 11.8,1,1, 13.539, 10668.478, 265.067, 52589.805 21/09/07,18:37:19,06,08,1, 11.8,1,1, 13.539, 10668.480, 265.054, 52589.821 21/09/07,18:37:19,07,08,1, 11.8,1,1, 13.539, 10668.479, 265.036, 52589.795 21/09/07,18:37:19,08,08,1, 11.8,1,1, 13.539, 10668.498, 265.031, 52589.748 21/09/07,18:37:19,09,08,1, 11.8,1,1, 13.539, 10668.508, 265.031, 52589.702 21/09/07,18:37:19,10,08,1, 11.8,1,1, 13.539, 10668.511, 265.045, 52589.616 21/09/07,18:37:19,11,08,1, 11.8,1,1, 13.539, 10668.519, 265.005, 52589.640 21/09/07,18:37:19,12,08,1, 11.8,1,1, 13.539, 10668.535, 265.020, 52589.686 21/09/07,18:37:19,13,08,1, 11.8,1,1, 13.539, 10668.532, 265.018, 52589.763 21/09/07,18:37:19,14,08,1, 11.8,1,1, 13.539, 10668.535, 265.001, 52589.777 21/09/07,18:37:19,15,08,1, 11.8,1,1, 13.539, 10668.526, 264.999, 52589.794 21/09/07,18:37:19,16,08,1, 11.8,1,1, 13.539, 10668.561, 265.009, 52589.777 21/09/07,18:37:19,17,08,1, 11.8,1,1, 13.539, 10668.558, 265.007, 52589.670 21/09/07,18:37:19,18,08,1, 11.8,1,1, 13.539, 10668.578, 265.004, 52589.634 21/09/07,18:37:19,19,08,1, 11.8,1,1, 13.539, 10668.609, 265.013, 52589.591 21/09/07,18:37:20,00,09,1, 11.9,1,1, 13.539, 10668.602, 265.013, 52589.591 21/09/07,18:37:20,01,09,1, 11.9,1,1, 13.539, 10668.579, 264.988, 52589.699 21/09/07,18:37:20,02,09,1, 11.9,1,1, 13.539, 10668.590, 265.014, 52589.749 21/09/07,18:37:20,03,09,1, 11.9,1,1, 13.539, 10668.592, 264.992, 52589.786 21/09/07,18:37:20,04,09,1, 11.9,1,1, 13.539, 10668.606, 265.007, 52589.789 21/09/07,18:37:20,05,09,1, 11.9,1,1, 13.539, 10668.612, 264.991, 52589.671 21/09/07,18:37:20,06,09,1, 11.9,1,1, 13.539, 10668.623, 265.002, 52589.647 21/09/07,18:37:20,07,09,1, 11.9,1,1, 13.539, 10668.654, 264.989, 52589.636 21/09/07,18:37:20,08,09,1, 11.9,1,1, 13.539, 10668.629, 265.017, 52589.652 21/09/07,18:37:20,09,09,1, 11.9,1,1, 13.539, 10668.637, 265.019, 52589.697 21/09/07,18:37:20,10,09,1, 11.9,1,1, 13.539, 10668.638, 265.002, 52589.742 21/09/07,18:37:20,11,09,1, 11.9,1,1, 13.539, 10668.667, 265.007, 52589.787 21/09/07,18:37:20,12,09,1, 11.9,1,1, 13.539, 10668.656, 265.032, 52589.759 21/09/07,18:37:20,13,09,1, 11.9,1,1, 13.539, 10668.667, 265.025, 52589.752 21/09/07,18:37:20,14,09,1, 11.9,1,1, 13.539, 10668.700, 265.035, 52589.731 21/09/07,18:37:20,15,09,1, 11.9,1,1, 13.539, 10668.700, 265.001, 52589.632 21/09/07,18:37:20,16,09,1, 11.9,1,1, 13.539, 10668.683, 265.008, 52589.610 21/09/07,18:37:20,17,09,1, 11.9,1,1, 13.539, 10668.695, 264.989, 52589.645 21/09/07,18:37:20,18,09,1, 11.9,1,1, 13.539, 10668.710, 264.993, 52589.686 21/09/07,18:37:20,19,09,1, 11.9,1,1, 13.539, 10668.715, 264.972, 52589.610 21/09/07,18:37:21,00,09,1, 11.9,1,1, 13.535, 10668.710, 264.972, 52589.610 21/09/07,18:37:21,01,09,1, 11.9,1,1, 13.535, 10668.694, 264.997, 52589.816 21/09/07,18:37:21,02,09,1, 11.9,1,1, 13.535, 10668.693, 264.983, 52589.734 21/09/07,18:37:21,03,09,1, 11.9,1,1, 13.535, 10668.711, 264.966, 52589.651 21/09/07,18:37:21,04,09,1, 11.9,1,1, 13.535, 10668.735, 264.951, 52589.634 21/09/07,18:37:21,05,09,1, 11.9,1,1, 13.535, 10668.729, 264.962, 52589.585 21/09/07,18:37:21,06,09,1, 11.9,1,1, 13.535, 10668.721, 264.930, 52589.661 21/09/07,18:37:21,07,09,1, 11.9,1,1, 13.535, 10668.725, 264.953, 52589.716 21/09/07,18:37:21,08,09,1, 11.9,1,1, 13.535, 10668.738, 264.954, 52589.738 21/09/07,18:37:21,09,09,1, 11.9,1,1, 13.535, 10668.748, 264.936, 52589.773 21/09/07,18:37:21,10,09,1, 11.9,1,1, 13.535, 10668.741, 264.942, 52589.718 21/09/07,18:37:21,11,09,1, 11.9,1,1, 13.535, 10668.748, 264.936, 52589.675 21/09/07,18:37:21,12,09,1, 11.9,1,1, 13.535, 10668.738, 264.910, 52589.616 21/09/07,18:37:21,13,09,1, 11.9,1,1, 13.535, 10668.733, 264.901, 52589.565 21/09/07,18:37:21,14,09,1, 11.9,1,1, 13.535, 10668.775, 264.905, 52589.575 21/09/07,18:37:21,15,09,1, 11.9,1,1, 13.535, 10668.768, 264.936, 52589.650 21/09/07,18:37:21,16,09,1, 11.9,1,1, 13.535, 10668.765, 264.905, 52589.705 21/09/07,18:37:21,17,09,1, 11.9,1,1, 13.535, 10668.770, 264.925, 52589.716 21/09/07,18:37:21,18,09,1, 11.9,1,1, 13.535, 10668.758, 264.902, 52589.706 21/09/07,18:37:21,19,09,1, 11.9,1,1, 13.535, 10668.756, 264.882, 52589.670 21/09/07,18:37:22,00,08,1, 11.8,1,1, 13.536, 10668.752, 264.882, 52589.670 21/09/07,18:37:22,01,08,1, 11.8,1,1, 13.536, 10668.756, 264.893, 52589.567 21/09/07,18:37:22,02,08,1, 11.8,1,1, 13.536, 10668.755, 264.849, 52589.512 21/09/07,18:37:22,03,08,1, 11.8,1,1, 13.536, 10668.769, 264.878, 52589.593 21/09/07,18:37:22,04,08,1, 11.8,1,1, 13.536, 10668.779, 264.871, 52589.639 21/09/07,18:37:22,05,08,1, 11.8,1,1, 13.536, 10668.776, 264.878, 52589.683 21/09/07,18:37:22,06,08,1, 11.8,1,1, 13.536, 10668.772, 264.879, 52589.713 21/09/07,18:37:22,07,08,1, 11.8,1,1, 13.536, 10668.738, 264.889, 52589.692 21/09/07,18:37:22,08,08,1, 11.8,1,1, 13.536, 10668.747, 264.872, 52589.654 21/09/07,18:37:22,09,08,1, 11.8,1,1, 13.536, 10668.780, 264.873, 52589.579 21/09/07,18:37:22,10,08,1, 11.8,1,1, 13.536, 10668.759, 264.889, 52589.550 21/09/07,18:37:22,11,08,1, 11.8,1,1, 13.536, 10668.777, 264.864, 52589.575 21/09/07,18:37:22,12,08,1, 11.8,1,1, 13.536, 10668.785, 264.866, 52589.583 21/09/07,18:37:22,13,08,1, 11.8,1,1, 13.536, 10668.756, 264.872, 52589.638 21/09/07,18:37:22,14,08,1, 11.8,1,1, 13.536, 10668.787, 264.899, 52589.714 21/09/07,18:37:22,15,08,1, 11.8,1,1, 13.536, 10668.758, 264.899, 52589.683 21/09/07,18:37:22,16,08,1, 11.8,1,1, 13.536, 10668.777, 264.882, 52589.672 21/09/07,18:37:22,17,08,1, 11.8,1,1, 13.536, 10668.773, 264.880, 52589.645 21/09/07,18:37:22,18,08,1, 11.8,1,1, 13.536, 10668.788, 264.862, 52589.577 21/09/07,18:37:22,19,08,1, 11.8,1,1, 13.536, 10668.768, 264.891, 52589.554 21/09/07,18:37:23,00,08,1, 11.9,1,1, 13.537, 10668.761, 264.891, 52589.554 21/09/07,18:37:23,01,08,1, 11.9,1,1, 13.537, 10668.779, 264.889, 52589.362 21/09/07,18:37:23,02,08,1, 11.9,1,1, 13.537, 10668.745, 264.906, 52589.706 21/09/07,18:37:23,03,08,1, 11.9,1,1, 13.537, 10668.762, 264.889, 52589.772 21/09/07,18:37:23,04,08,1, 11.9,1,1, 13.537, 10668.754, 264.890, 52589.728 21/09/07,18:37:23,05,08,1, 11.9,1,1, 13.537, 10668.778, 264.880, 52589.674 21/09/07,18:37:23,06,08,1, 11.9,1,1, 13.537, 10668.767, 264.867, 52589.551 21/09/07,18:37:23,07,08,1, 11.9,1,1, 13.537, 10668.772, 264.863, 52589.521 21/09/07,18:37:23,08,08,1, 11.9,1,1, 13.537, 10668.815, 264.878, 52589.553 21/09/07,18:37:23,09,08,1, 11.9,1,1, 13.537, 10668.791, 264.861, 52589.538 21/09/07,18:37:23,10,08,1, 11.9,1,1, 13.537, 10668.800, 264.866, 52589.620 21/09/07,18:37:23,11,08,1, 11.9,1,1, 13.537, 10668.786, 264.828, 52589.651 21/09/07,18:37:23,12,08,1, 11.9,1,1, 13.537, 10668.793, 264.869, 52589.656 21/09/07,18:37:23,13,08,1, 11.9,1,1, 13.537, 10668.781, 264.846, 52589.617 21/09/07,18:37:23,14,08,1, 11.9,1,1, 13.537, 10668.805, 264.854, 52589.580 21/09/07,18:37:23,15,08,1, 11.9,1,1, 13.537, 10668.775, 264.839, 52589.472 21/09/07,18:37:23,16,08,1, 11.9,1,1, 13.537, 10668.808, 264.834, 52589.450 21/09/07,18:37:23,17,08,1, 11.9,1,1, 13.537, 10668.783, 264.829, 52589.508 21/09/07,18:37:23,18,08,1, 11.9,1,1, 13.537, 10668.793, 264.823, 52589.532 21/09/07,18:37:23,19,08,1, 11.9,1,1, 13.537, 10668.805, 264.829, 52589.533 21/09/07,18:37:24,00,08,1, 11.8,1,1, 13.537, 10668.802, 264.829, 52589.533 21/09/07,18:37:24,01,08,1, 11.8,1,1, 13.537, 10668.781, 264.797, 52589.598 21/09/07,18:37:24,02,08,1, 11.8,1,1, 13.537, 10668.815, 264.820, 52589.565 21/09/07,18:37:24,03,08,1, 11.8,1,1, 13.537, 10668.799, 264.819, 52589.486 21/09/07,18:37:24,04,08,1, 11.8,1,1, 13.537, 10668.780, 264.780, 52589.447 21/09/07,18:37:24,05,08,1, 11.8,1,1, 13.537, 10668.795, 264.795, 52589.477 21/09/07,18:37:24,06,08,1, 11.8,1,1, 13.537, 10668.805, 264.795, 52589.471 21/09/07,18:37:24,07,08,1, 11.8,1,1, 13.537, 10668.787, 264.793, 52589.555 21/09/07,18:37:24,08,08,1, 11.8,1,1, 13.537, 10668.810, 264.782, 52589.610 21/09/07,18:37:24,09,08,1, 11.8,1,1, 13.537, 10668.809, 264.773, 52589.572 21/09/07,18:37:24,10,08,1, 11.8,1,1, 13.537, 10668.804, 264.776, 52589.569 21/09/07,18:37:24,11,08,1, 11.8,1,1, 13.537, 10668.811, 264.802, 52589.485 21/09/07,18:37:24,12,08,1, 11.8,1,1, 13.537, 10668.842, 264.789, 52589.433 21/09/07,18:37:24,13,08,1, 11.8,1,1, 13.537, 10668.841, 264.780, 52589.409 21/09/07,18:37:24,14,08,1, 11.8,1,1, 13.537, 10668.815, 264.776, 52589.406 21/09/07,18:37:24,15,08,1, 11.8,1,1, 13.537, 10668.803, 264.810, 52589.468 21/09/07,18:37:24,16,08,1, 11.8,1,1, 13.537, 10668.794, 264.794, 52589.529 21/09/07,18:37:24,17,08,1, 11.8,1,1, 13.537, 10668.816, 264.808, 52589.568 21/09/07,18:37:24,18,08,1, 11.8,1,1, 13.537, 10668.821, 264.792, 52589.559 21/09/07,18:37:24,19,08,1, 11.8,1,1, 13.537, 10668.830, 264.790, 52589.521 21/09/07,18:37:25,00,08,1, 11.8,1,1, 13.539, 10668.827, 264.790, 52589.521 21/09/07,18:37:25,01,08,1, 11.8,1,1, 13.539, 10668.817, 264.790, 52589.397 21/09/07,18:37:25,02,08,1, 11.8,1,1, 13.539, 10668.822, 264.780, 52589.428 21/09/07,18:37:25,03,08,1, 11.8,1,1, 13.539, 10668.819, 264.802, 52589.471 21/09/07,18:37:25,04,08,1, 11.8,1,1, 13.539, 10668.836, 264.791, 52589.538 21/09/07,18:37:25,05,08,1, 11.8,1,1, 13.539, 10668.805, 264.786, 52589.593 21/09/07,18:37:25,06,08,1, 11.8,1,1, 13.539, 10668.815, 264.791, 52589.603 21/09/07,18:37:25,07,08,1, 11.8,1,1, 13.539, 10668.796, 264.778, 52589.535 21/09/07,18:37:25,08,08,1, 11.8,1,1, 13.539, 10668.808, 264.782, 52589.500 21/09/07,18:37:25,09,08,1, 11.8,1,1, 13.539, 10668.797, 264.743, 52589.409 21/09/07,18:37:25,10,08,1, 11.8,1,1, 13.539, 10668.801, 264.770, 52589.399 21/09/07,18:37:25,11,08,1, 11.8,1,1, 13.539, 10668.817, 264.751, 52589.471 21/09/07,18:37:25,12,08,1, 11.8,1,1, 13.539, 10668.792, 264.749, 52589.495 21/09/07,18:37:25,13,08,1, 11.8,1,1, 13.539, 10668.807, 264.746, 52589.556 21/09/07,18:37:25,14,08,1, 11.8,1,1, 13.539, 10668.778, 264.747, 52589.559 21/09/07,18:37:25,15,08,1, 11.8,1,1, 13.539, 10668.760, 264.699, 52589.532 21/09/07,18:37:25,16,08,1, 11.8,1,1, 13.539, 10668.815, 264.761, 52589.474 21/09/07,18:37:25,17,08,1, 11.8,1,1, 13.539, 10668.777, 264.735, 52589.434 21/09/07,18:37:25,18,08,1, 11.8,1,1, 13.539, 10668.797, 264.723, 52589.385 21/09/07,18:37:25,19,08,1, 11.8,1,1, 13.539, 10668.787, 264.687, 52589.404 21/09/07,18:37:26,00,08,1, 11.8,1,1, 13.535, 10668.786, 264.687, 52589.404 21/09/07,18:37:26,01,08,1, 11.8,1,1, 13.535, 10668.778, 264.710, 52589.524 21/09/07,18:37:26,02,08,1, 11.8,1,1, 13.535, 10668.764, 264.696, 52589.514 21/09/07,18:37:26,03,08,1, 11.8,1,1, 13.535, 10668.773, 264.701, 52589.551 21/09/07,18:37:26,04,08,1, 11.8,1,1, 13.535, 10668.775, 264.698, 52589.507 21/09/07,18:37:26,05,08,1, 11.8,1,1, 13.535, 10668.785, 264.657, 52589.434 21/09/07,18:37:26,06,08,1, 11.8,1,1, 13.535, 10668.778, 264.649, 52589.389 21/09/07,18:37:26,07,08,1, 11.8,1,1, 13.535, 10668.777, 264.674, 52589.389 21/09/07,18:37:26,08,08,1, 11.8,1,1, 13.535, 10668.761, 264.650, 52589.391 21/09/07,18:37:26,09,08,1, 11.8,1,1, 13.535, 10668.749, 264.644, 52589.456 21/09/07,18:37:26,10,08,1, 11.8,1,1, 13.535, 10668.715, 264.627, 52589.518 21/09/07,18:37:26,11,08,1, 11.8,1,1, 13.535, 10668.771, 264.646, 52589.519 21/09/07,18:37:26,12,08,1, 11.8,1,1, 13.535, 10668.746, 264.618, 52589.471 21/09/07,18:37:26,13,08,1, 11.8,1,1, 13.535, 10668.743, 264.657, 52589.492 21/09/07,18:37:26,14,08,1, 11.8,1,1, 13.535, 10668.745, 264.600, 52589.415 21/09/07,18:37:26,15,08,1, 11.8,1,1, 13.535, 10668.728, 264.584, 52589.331 21/09/07,18:37:26,16,08,1, 11.8,1,1, 13.535, 10668.749, 264.563, 52589.375 21/09/07,18:37:26,17,08,1, 11.8,1,1, 13.535, 10668.747, 264.576, 52589.394 21/09/07,18:37:26,18,08,1, 11.8,1,1, 13.535, 10668.710, 264.586, 52589.471 21/09/07,18:37:26,19,08,1, 11.8,1,1, 13.535, 10668.720, 264.560, 52589.496 21/09/07,18:37:27,00,08,1, 11.8,1,1, 13.534, 10668.719, 264.560, 52589.496 21/09/07,18:37:27,01,08,1, 11.8,1,1, 13.534, 10668.734, 264.552, 52589.458 21/09/07,18:37:27,02,08,1, 11.8,1,1, 13.534, 10668.721, 264.567, 52589.383 21/09/07,18:37:27,03,08,1, 11.8,1,1, 13.534, 10668.726, 264.537, 52589.272 21/09/07,18:37:27,04,08,1, 11.8,1,1, 13.534, 10668.706, 264.546, 52589.321 21/09/07,18:37:27,05,08,1, 11.8,1,1, 13.534, 10668.704, 264.531, 52589.371 21/09/07,18:37:27,06,08,1, 11.8,1,1, 13.534, 10668.719, 264.562, 52589.442 21/09/07,18:37:27,07,08,1, 11.8,1,1, 13.534, 10668.681, 264.536, 52589.452 21/09/07,18:37:27,08,08,1, 11.8,1,1, 13.534, 10668.682, 264.573, 52589.481 21/09/07,18:37:27,09,08,1, 11.8,1,1, 13.534, 10668.704, 264.554, 52589.494 21/09/07,18:37:27,10,08,1, 11.8,1,1, 13.534, 10668.668, 264.527, 52589.395 21/09/07,18:37:27,11,08,1, 11.8,1,1, 13.534, 10668.657, 264.549, 52589.354 21/09/07,18:37:27,12,08,1, 11.8,1,1, 13.534, 10668.641, 264.529, 52589.330 21/09/07,18:37:27,13,08,1, 11.8,1,1, 13.534, 10668.648, 264.527, 52589.354 21/09/07,18:37:27,14,08,1, 11.8,1,1, 13.534, 10668.660, 264.534, 52589.427 21/09/07,18:37:27,15,08,1, 11.8,1,1, 13.534, 10668.621, 264.560, 52589.469 21/09/07,18:37:27,16,08,1, 11.8,1,1, 13.534, 10668.644, 264.555, 52589.502 21/09/07,18:37:27,17,08,1, 11.8,1,1, 13.534, 10668.615, 264.541, 52589.468 21/09/07,18:37:27,18,08,1, 11.8,1,1, 13.534, 10668.607, 264.563, 52589.444 21/09/07,18:37:27,19,08,1, 11.8,1,1, 13.534, 10668.606, 264.553, 52589.385 21/09/07,18:37:28,00,08,1, 11.8,1,1, 13.537, 10668.602, 264.553, 52589.385 21/09/07,18:37:28,01,08,1, 11.8,1,1, 13.537, 10668.584, 264.563, 52589.310 21/09/07,18:37:28,02,08,1, 11.8,1,1, 13.537, 10668.556, 264.552, 52589.349 21/09/07,18:37:28,03,08,1, 11.8,1,1, 13.537, 10668.574, 264.552, 52589.449 21/09/07,18:37:28,04,08,1, 11.8,1,1, 13.537, 10668.542, 264.548, 52589.481 21/09/07,18:37:28,05,08,1, 11.8,1,1, 13.537, 10668.549, 264.557, 52589.460 21/09/07,18:37:28,06,08,1, 11.8,1,1, 13.537, 10668.520, 264.578, 52589.471 21/09/07,18:37:28,07,08,1, 11.8,1,1, 13.537, 10668.523, 264.545, 52589.457 21/09/07,18:37:28,08,08,1, 11.8,1,1, 13.537, 10668.507, 264.526, 52589.364 21/09/07,18:37:28,09,08,1, 11.8,1,1, 13.537, 10668.511, 264.528, 52589.355 21/09/07,18:37:28,10,08,1, 11.8,1,1, 13.537, 10668.501, 264.532, 52589.354 21/09/07,18:37:28,11,08,1, 11.8,1,1, 13.537, 10668.503, 264.522, 52589.385 21/09/07,18:37:28,12,08,1, 11.8,1,1, 13.537, 10668.492, 264.519, 52589.454 21/09/07,18:37:28,13,08,1, 11.8,1,1, 13.537, 10668.466, 264.522, 52589.509 21/09/07,18:37:28,14,08,1, 11.8,1,1, 13.537, 10668.453, 264.540, 52589.494 21/09/07,18:37:28,15,08,1, 11.8,1,1, 13.537, 10668.451, 264.484, 52589.478 21/09/07,18:37:28,16,08,1, 11.8,1,1, 13.537, 10668.436, 264.470, 52589.413 21/09/07,18:37:28,17,08,1, 11.8,1,1, 13.537, 10668.454, 264.491, 52589.335 21/09/07,18:37:28,18,08,1, 11.8,1,1, 13.537, 10668.432, 264.442, 52589.324 21/09/07,18:37:28,19,08,1, 11.8,1,1, 13.537, 10668.424, 264.434, 52589.357 21/09/07,18:37:29,00,08,1, 11.8,1,1, 13.535, 10668.418, 264.434, 52589.357 21/09/07,18:37:29,01,08,1, 11.8,1,1, 13.535, 10668.424, 264.446, 52589.677 21/09/07,18:37:29,02,08,1, 11.8,1,1, 13.535, 10668.443, 264.424, 52589.366 21/09/07,18:37:29,03,08,1, 11.8,1,1, 13.535, 10668.414, 264.424, 52589.399 21/09/07,18:37:29,04,08,1, 11.8,1,1, 13.535, 10668.406, 264.423, 52589.374 21/09/07,18:37:29,05,08,1, 11.8,1,1, 13.535, 10668.406, 264.377, 52589.329 21/09/07,18:37:29,06,08,1, 11.8,1,1, 13.535, 10668.413, 264.364, 52589.241 21/09/07,18:37:29,07,08,1, 11.8,1,1, 13.535, 10668.409, 264.329, 52589.207 21/09/07,18:37:29,08,08,1, 11.8,1,1, 13.535, 10668.368, 264.307, 52589.309 21/09/07,18:37:29,09,08,1, 11.8,1,1, 13.535, 10668.360, 264.333, 52589.373 21/09/07,18:37:29,10,08,1, 11.8,1,1, 13.535, 10668.381, 264.343, 52589.386 21/09/07,18:37:29,11,08,1, 11.8,1,1, 13.535, 10668.377, 264.330, 52589.408 21/09/07,18:37:29,12,08,1, 11.8,1,1, 13.535, 10668.364, 264.316, 52589.373 21/09/07,18:37:29,13,08,1, 11.8,1,1, 13.535, 10668.352, 264.271, 52589.294 21/09/07,18:37:29,14,08,1, 11.8,1,1, 13.535, 10668.355, 264.265, 52589.273 21/09/07,18:37:29,15,08,1, 11.8,1,1, 13.535, 10668.384, 264.254, 52589.258 21/09/07,18:37:29,16,08,1, 11.8,1,1, 13.535, 10668.363, 264.212, 52589.252 21/09/07,18:37:29,17,08,1, 11.8,1,1, 13.535, 10668.364, 264.253, 52589.317 21/09/07,18:37:29,18,08,1, 11.8,1,1, 13.535, 10668.374, 264.259, 52589.378 21/09/07,18:37:29,19,08,1, 11.8,1,1, 13.535, 10668.374, 264.235, 52589.374 21/09/07,18:37:30,00,08,1, 11.9,1,1, 13.537, 10668.368, 264.235, 52589.374 21/09/07,18:37:30,01,08,1, 11.9,1,1, 13.537, 10668.362, 264.236, 52589.360 21/09/07,18:37:30,02,08,1, 11.9,1,1, 13.537, 10668.373, 264.225, 52589.274 21/09/07,18:37:30,03,08,1, 11.9,1,1, 13.537, 10668.358, 264.218, 52589.200 21/09/07,18:37:30,04,08,1, 11.9,1,1, 13.537, 10668.332, 264.210, 52589.244 21/09/07,18:37:30,05,08,1, 11.9,1,1, 13.537, 10668.349, 264.191, 52589.272 21/09/07,18:37:30,06,08,1, 11.9,1,1, 13.537, 10668.342, 264.192, 52589.275 21/09/07,18:37:30,07,08,1, 11.9,1,1, 13.537, 10668.341, 264.198, 52589.359 21/09/07,18:37:30,08,08,1, 11.9,1,1, 13.537, 10668.332, 264.183, 52589.384 21/09/07,18:37:30,09,08,1, 11.9,1,1, 13.537, 10668.326, 264.147, 52589.356 21/09/07,18:37:30,10,08,1, 11.9,1,1, 13.537, 10668.296, 264.132, 52589.326 21/09/07,18:37:30,11,08,1, 11.9,1,1, 13.537, 10668.326, 264.143, 52589.224 21/09/07,18:37:30,12,08,1, 11.9,1,1, 13.537, 10668.322, 264.163, 52589.218 21/09/07,18:37:30,13,08,1, 11.9,1,1, 13.537, 10668.300, 264.151, 52589.241 21/09/07,18:37:30,14,08,1, 11.9,1,1, 13.537, 10668.326, 264.149, 52589.286 21/09/07,18:37:30,15,08,1, 11.9,1,1, 13.537, 10668.315, 264.145, 52589.390 21/09/07,18:37:30,16,08,1, 11.9,1,1, 13.537, 10668.304, 264.164, 52589.387 21/09/07,18:37:30,17,08,1, 11.9,1,1, 13.537, 10668.291, 264.157, 52589.362 21/09/07,18:37:30,18,08,1, 11.9,1,1, 13.537, 10668.284, 264.118, 52589.238 21/09/07,18:37:30,19,08,1, 11.9,1,1, 13.537, 10668.296, 264.117, 52589.221 21/09/07,18:37:31,00,08,1, 11.8,1,1, 13.537, 10668.293, 264.117, 52589.221 21/09/07,18:37:31,01,08,1, 11.8,1,1, 13.537, 10668.263, 264.096, 52589.152 21/09/07,18:37:31,02,08,1, 11.8,1,1, 13.537, 10668.271, 264.089, 52589.215 21/09/07,18:37:31,03,08,1, 11.8,1,1, 13.537, 10668.268, 264.113, 52589.308 21/09/07,18:37:31,04,08,1, 11.8,1,1, 13.537, 10668.249, 264.130, 52589.329 21/09/07,18:37:31,05,08,1, 11.8,1,1, 13.537, 10668.253, 264.079, 52589.340 21/09/07,18:37:31,06,08,1, 11.8,1,1, 13.537, 10668.232, 264.085, 52589.268 21/09/07,18:37:31,07,08,1, 11.8,1,1, 13.537, 10668.232, 264.058, 52589.235 21/09/07,18:37:31,08,08,1, 11.8,1,1, 13.537, 10668.215, 264.051, 52589.182 21/09/07,18:37:31,09,08,1, 11.8,1,1, 13.537, 10668.209, 264.027, 52589.141 21/09/07,18:37:31,10,08,1, 11.8,1,1, 13.537, 10668.195, 264.033, 52589.185 21/09/07,18:37:31,11,08,1, 11.8,1,1, 13.537, 10668.198, 264.053, 52589.272 21/09/07,18:37:31,12,08,1, 11.8,1,1, 13.537, 10668.213, 264.075, 52589.325 21/09/07,18:37:31,13,08,1, 11.8,1,1, 13.537, 10668.182, 264.040, 52589.317 21/09/07,18:37:31,14,08,1, 11.8,1,1, 13.537, 10668.171, 264.064, 52589.524 21/09/07,18:37:31,15,08,1, 11.8,1,1, 13.537, 10668.122, 264.056, 52589.269 21/09/07,18:37:31,16,08,1, 11.8,1,1, 13.537, 10668.189, 264.000, 52589.145 21/09/07,18:37:31,17,08,1, 11.8,1,1, 13.537, 10668.129, 263.975, 52589.037 21/09/07,18:37:31,18,08,1, 11.8,1,1, 13.537, 10668.084, 264.016, 52589.284 21/09/07,18:37:31,19,08,1, 11.8,1,1, 13.537, 10668.144, 264.006, 52589.300 21/09/07,18:37:32,00,08,1, 11.8,1,1, 13.535, 10668.143, 264.006, 52589.300 21/09/07,18:37:32,01,08,1, 11.8,1,1, 13.535, 10668.147, 264.021, 52589.319 21/09/07,18:37:32,02,08,1, 11.8,1,1, 13.535, 10668.133, 264.008, 52589.369 21/09/07,18:37:32,03,08,1, 11.8,1,1, 13.535, 10668.123, 263.973, 52589.295 21/09/07,18:37:32,04,08,1, 11.8,1,1, 13.535, 10668.092, 263.991, 52589.187 21/09/07,18:37:32,05,08,1, 11.8,1,1, 13.535, 10668.102, 263.963, 52589.164 21/09/07,18:37:32,06,08,1, 11.8,1,1, 13.535, 10668.113, 263.979, 52589.172 21/09/07,18:37:32,07,08,1, 11.8,1,1, 13.535, 10668.107, 263.956, 52589.184 21/09/07,18:37:32,08,08,1, 11.8,1,1, 13.535, 10668.094, 263.969, 52589.251 21/09/07,18:37:32,09,08,1, 11.8,1,1, 13.535, 10668.090, 263.986, 52589.326 21/09/07,18:37:32,10,08,1, 11.8,1,1, 13.535, 10668.093, 263.975, 52589.319 21/09/07,18:37:32,11,08,1, 11.8,1,1, 13.535, 10668.074, 263.984, 52589.265 21/09/07,18:37:32,12,08,1, 11.8,1,1, 13.535, 10668.062, 263.959, 52589.210 21/09/07,18:37:32,13,08,1, 11.8,1,1, 13.535, 10668.057, 263.941, 52589.152 21/09/07,18:37:32,14,08,1, 11.8,1,1, 13.535, 10668.045, 263.930, 52589.105 21/09/07,18:37:32,15,08,1, 11.8,1,1, 13.535, 10668.046, 263.903, 52589.107 21/09/07,18:37:32,16,08,1, 11.8,1,1, 13.535, 10668.054, 263.925, 52589.192 21/09/07,18:37:32,17,08,1, 11.8,1,1, 13.535, 10668.044, 263.950, 52589.246 21/09/07,18:37:32,18,08,1, 11.8,1,1, 13.535, 10668.028, 263.916, 52589.284 21/09/07,18:37:32,19,08,1, 11.8,1,1, 13.535, 10668.022, 263.919, 52589.265 21/09/07,18:37:33,00,09,1, 11.8,1,1, 13.537, 10668.018, 263.919, 52589.265 21/09/07,18:37:33,01,09,1, 11.8,1,1, 13.537, 10668.017, 263.904, 52589.157 21/09/07,18:37:33,02,09,1, 11.8,1,1, 13.537, 10668.005, 263.895, 52589.131 21/09/07,18:37:33,03,09,1, 11.8,1,1, 13.537, 10668.027, 263.896, 52589.111 21/09/07,18:37:33,04,09,1, 11.8,1,1, 13.537, 10668.005, 263.874, 52589.201 21/09/07,18:37:33,05,09,1, 11.8,1,1, 13.537, 10667.995, 263.858, 52589.243 21/09/07,18:37:33,06,09,1, 11.8,1,1, 13.537, 10667.973, 263.884, 52589.284 21/09/07,18:37:33,07,09,1, 11.8,1,1, 13.537, 10667.975, 263.880, 52589.256 21/09/07,18:37:33,08,09,1, 11.8,1,1, 13.537, 10667.975, 263.878, 52589.210 21/09/07,18:37:33,09,09,1, 11.8,1,1, 13.537, 10667.990, 263.847, 52589.147 21/09/07,18:37:33,10,09,1, 11.8,1,1, 13.537, 10667.983, 263.848, 52589.104 21/09/07,18:37:33,11,09,1, 11.8,1,1, 13.537, 10667.969, 263.829, 52589.062 21/09/07,18:37:33,12,09,1, 11.8,1,1, 13.537, 10667.995, 263.840, 52589.116 21/09/07,18:37:33,13,09,1, 11.8,1,1, 13.537, 10667.983, 263.833, 52589.211 21/09/07,18:37:33,14,09,1, 11.8,1,1, 13.537, 10667.962, 263.852, 52589.261 21/09/07,18:37:33,15,09,1, 11.8,1,1, 13.537, 10667.956, 263.821, 52589.236 21/09/07,18:37:33,16,09,1, 11.8,1,1, 13.537, 10667.960, 263.838, 52589.252 21/09/07,18:37:33,17,09,1, 11.8,1,1, 13.537, 10667.973, 263.822, 52589.138 21/09/07,18:37:33,18,09,1, 11.8,1,1, 13.537, 10667.934, 263.823, 52589.104 21/09/07,18:37:33,19,09,1, 11.8,1,1, 13.537, 10667.940, 263.779, 52589.069 21/09/07,18:37:34,00,08,1, 11.9,1,1, 13.538, 10667.934, 263.779, 52589.069 21/09/07,18:37:34,01,08,1, 11.9,1,1, 13.538, 10667.946, 263.816, 52589.167 21/09/07,18:37:34,02,08,1, 11.9,1,1, 13.538, 10667.954, 263.795, 52589.216 21/09/07,18:37:34,03,08,1, 11.9,1,1, 13.538, 10667.966, 263.798, 52589.248 21/09/07,18:37:34,04,08,1, 11.9,1,1, 13.538, 10667.965, 263.799, 52589.231 21/09/07,18:37:34,05,08,1, 11.9,1,1, 13.538, 10667.976, 263.775, 52589.176 21/09/07,18:37:34,06,08,1, 11.9,1,1, 13.538, 10667.929, 263.752, 52589.128 21/09/07,18:37:34,07,08,1, 11.9,1,1, 13.538, 10667.920, 263.746, 52589.055 21/09/07,18:37:34,08,08,1, 11.9,1,1, 13.538, 10667.945, 263.757, 52589.063 21/09/07,18:37:34,09,08,1, 11.9,1,1, 13.538, 10667.944, 263.730, 52589.063 21/09/07,18:37:34,10,08,1, 11.9,1,1, 13.538, 10667.931, 263.733, 52589.158 21/09/07,18:37:34,11,08,1, 11.9,1,1, 13.538, 10667.945, 263.709, 52589.230 21/09/07,18:37:34,12,08,1, 11.9,1,1, 13.538, 10667.908, 263.770, 52589.223 21/09/07,18:37:34,13,08,1, 11.9,1,1, 13.538, 10667.921, 263.710, 52589.175 21/09/07,18:37:34,14,08,1, 11.9,1,1, 13.538, 10667.926, 263.715, 52589.114 21/09/07,18:37:34,15,08,1, 11.9,1,1, 13.538, 10667.930, 263.688, 52589.030 21/09/07,18:37:34,16,08,1, 11.9,1,1, 13.538, 10667.915, 263.678, 52589.004 21/09/07,18:37:34,17,08,1, 11.9,1,1, 13.538, 10667.939, 263.681, 52589.041 21/09/07,18:37:34,18,08,1, 11.9,1,1, 13.538, 10667.925, 263.686, 52589.092 21/09/07,18:37:34,19,08,1, 11.9,1,1, 13.538, 10667.931, 263.669, 52589.179 21/09/07,18:37:35,00,09,1, 11.9,1,1, 13.537, 10667.926, 263.669, 52589.179 21/09/07,18:37:35,01,09,1, 11.9,1,1, 13.537, 10667.928, 263.649, 52589.177 21/09/07,18:37:35,02,09,1, 11.9,1,1, 13.537, 10667.896, 263.662, 52589.141 21/09/07,18:37:35,03,09,1, 11.9,1,1, 13.537, 10667.893, 263.616, 52589.034 21/09/07,18:37:35,04,09,1, 11.9,1,1, 13.537, 10667.906, 263.624, 52588.990 21/09/07,18:37:35,05,09,1, 11.9,1,1, 13.537, 10667.899, 263.625, 52588.992 21/09/07,18:37:35,06,09,1, 11.9,1,1, 13.537, 10667.911, 263.619, 52589.033 21/09/07,18:37:35,07,09,1, 11.9,1,1, 13.537, 10667.890, 263.624, 52589.135 21/09/07,18:37:35,08,09,1, 11.9,1,1, 13.537, 10667.879, 263.627, 52589.165 21/09/07,18:37:35,09,09,1, 11.9,1,1, 13.537, 10667.901, 263.628, 52589.219 21/09/07,18:37:35,10,09,1, 11.9,1,1, 13.537, 10667.874, 263.621, 52589.183 21/09/07,18:37:35,11,09,1, 11.9,1,1, 13.537, 10667.876, 263.616, 52589.113 21/09/07,18:37:35,12,09,1, 11.9,1,1, 13.537, 10667.872, 263.590, 52589.050 21/09/07,18:37:35,13,09,1, 11.9,1,1, 13.537, 10667.859, 263.575, 52588.999 21/09/07,18:37:35,14,09,1, 11.9,1,1, 13.537, 10667.854, 263.581, 52589.026 21/09/07,18:37:35,15,09,1, 11.9,1,1, 13.537, 10667.871, 263.593, 52589.044 21/09/07,18:37:35,16,09,1, 11.9,1,1, 13.537, 10667.847, 263.563, 52589.120 21/09/07,18:37:35,17,09,1, 11.9,1,1, 13.537, 10667.842, 263.576, 52589.159 21/09/07,18:37:35,18,09,1, 11.9,1,1, 13.537, 10667.847, 263.552, 52589.129 21/09/07,18:37:35,19,09,1, 11.9,1,1, 13.537, 10667.834, 263.578, 52589.164 21/09/07,18:37:36,00,09,1, 11.8,1,1, 13.532, 10667.826, 263.578, 52589.164 21/09/07,18:37:36,01,09,1, 11.8,1,1, 13.532, 10667.813, 263.526, 52589.001 21/09/07,18:37:36,02,09,1, 11.8,1,1, 13.532, 10667.819, 263.538, 52589.017 21/09/07,18:37:36,03,09,1, 11.8,1,1, 13.532, 10667.804, 263.534, 52588.995 21/09/07,18:37:36,04,09,1, 11.8,1,1, 13.532, 10667.796, 263.547, 52589.111 21/09/07,18:37:36,05,09,1, 11.8,1,1, 13.532, 10667.827, 263.525, 52589.116 21/09/07,18:37:36,06,09,1, 11.8,1,1, 13.532, 10667.805, 263.536, 52589.110 21/09/07,18:37:36,07,09,1, 11.8,1,1, 13.532, 10667.801, 263.485, 52589.081 21/09/07,18:37:36,08,09,1, 11.8,1,1, 13.532, 10667.790, 263.508, 52589.049 21/09/07,18:37:36,09,09,1, 11.8,1,1, 13.532, 10667.770, 263.459, 52588.981 21/09/07,18:37:36,10,09,1, 11.8,1,1, 13.532, 10667.770, 263.440, 52588.946 21/09/07,18:37:36,11,09,1, 11.8,1,1, 13.532, 10667.766, 263.468, 52588.971 21/09/07,18:37:36,12,09,1, 11.8,1,1, 13.532, 10667.780, 263.460, 52589.017 21/09/07,18:37:36,13,09,1, 11.8,1,1, 13.532, 10667.795, 263.480, 52589.104 21/09/07,18:37:36,14,09,1, 11.8,1,1, 13.532, 10667.758, 263.421, 52589.091 21/09/07,18:37:36,15,09,1, 11.8,1,1, 13.532, 10667.751, 263.428, 52589.090 21/09/07,18:37:36,16,09,1, 11.8,1,1, 13.532, 10667.758, 263.403, 52589.011 21/09/07,18:37:36,17,09,1, 11.8,1,1, 13.532, 10667.766, 263.390, 52588.977 21/09/07,18:37:36,18,09,1, 11.8,1,1, 13.532, 10667.745, 263.398, 52588.939 21/09/07,18:37:36,19,09,1, 11.8,1,1, 13.532, 10667.737, 263.383, 52588.914 21/09/07,18:37:37,00,09,1, 11.9,1,1, 13.535, 10667.734, 263.383, 52588.914 21/09/07,18:37:37,01,09,1, 11.9,1,1, 13.535, 10667.749, 263.352, 52589.018 21/09/07,18:37:37,02,09,1, 11.9,1,1, 13.535, 10667.708, 263.337, 52589.122 21/09/07,18:37:37,03,09,1, 11.9,1,1, 13.535, 10667.755, 263.386, 52589.208 21/09/07,18:37:37,04,09,1, 11.9,1,1, 13.535, 10667.764, 263.301, 52588.941 21/09/07,18:37:37,05,09,1, 11.9,1,1, 13.535, 10667.777, 263.313, 52588.862 21/09/07,18:37:37,06,09,1, 11.9,1,1, 13.535, 10667.770, 263.294, 52588.851 21/09/07,18:37:37,07,09,1, 11.9,1,1, 13.535, 10667.772, 263.284, 52588.829 21/09/07,18:37:37,08,09,1, 11.9,1,1, 13.535, 10667.789, 263.320, 52588.903 21/09/07,18:37:37,09,09,1, 11.9,1,1, 13.535, 10667.780, 263.277, 52588.930 21/09/07,18:37:37,10,09,1, 11.9,1,1, 13.535, 10667.786, 263.274, 52589.021 21/09/07,18:37:37,11,09,1, 11.9,1,1, 13.535, 10667.788, 263.247, 52589.006 21/09/07,18:37:37,12,09,1, 11.9,1,1, 13.535, 10667.766, 263.247, 52588.964 21/09/07,18:37:37,13,09,1, 11.9,1,1, 13.535, 10667.775, 263.246, 52588.886 21/09/07,18:37:37,14,09,1, 11.9,1,1, 13.535, 10667.784, 263.211, 52588.840 21/09/07,18:37:37,15,09,1, 11.9,1,1, 13.535, 10667.788, 263.198, 52588.809 21/09/07,18:37:37,16,09,1, 11.9,1,1, 13.535, 10667.791, 263.197, 52588.828 21/09/07,18:37:37,17,09,1, 11.9,1,1, 13.535, 10667.798, 263.198, 52588.926 21/09/07,18:37:37,18,09,1, 11.9,1,1, 13.535, 10667.808, 263.201, 52588.979 21/09/07,18:37:37,19,09,1, 11.9,1,1, 13.535, 10667.824, 263.198, 52588.980 21/09/07,18:37:38,00,09,1, 11.9,1,1, 13.534, 10667.818, 263.198, 52588.980 21/09/07,18:37:38,01,09,1, 11.9,1,1, 13.534, 10667.804, 263.183, 52588.913 21/09/07,18:37:38,02,09,1, 11.9,1,1, 13.534, 10667.829, 263.165, 52588.846 21/09/07,18:37:38,03,09,1, 11.9,1,1, 13.534, 10667.830, 263.181, 52588.800 21/09/07,18:37:38,04,09,1, 11.9,1,1, 13.534, 10667.845, 263.162, 52588.838 21/09/07,18:37:38,05,09,1, 11.9,1,1, 13.534, 10667.808, 263.163, 52588.862 21/09/07,18:37:38,06,09,1, 11.9,1,1, 13.534, 10667.858, 263.129, 52588.816 21/09/07,18:37:38,07,09,1, 11.9,1,1, 13.534, 10667.839, 263.151, 52588.985 21/09/07,18:37:38,08,09,1, 11.9,1,1, 13.534, 10667.848, 263.143, 52588.967 21/09/07,18:37:38,09,09,1, 11.9,1,1, 13.534, 10667.840, 263.125, 52588.941 21/09/07,18:37:38,10,09,1, 11.9,1,1, 13.534, 10667.841, 263.132, 52588.921 21/09/07,18:37:38,11,09,1, 11.9,1,1, 13.534, 10667.833, 263.115, 52588.838 21/09/07,18:37:38,12,09,1, 11.9,1,1, 13.534, 10667.860, 263.119, 52588.849 21/09/07,18:37:38,13,09,1, 11.9,1,1, 13.534, 10667.829, 263.134, 52588.907 21/09/07,18:37:38,14,09,1, 11.9,1,1, 13.534, 10667.863, 263.123, 52588.943 21/09/07,18:37:38,15,09,1, 11.9,1,1, 13.534, 10667.851, 263.126, 52589.000 21/09/07,18:37:38,16,09,1, 11.9,1,1, 13.534, 10667.856, 263.087, 52588.970 21/09/07,18:37:38,17,09,1, 11.9,1,1, 13.534, 10667.848, 263.100, 52588.925 21/09/07,18:37:38,18,09,1, 11.9,1,1, 13.534, 10667.854, 263.100, 52588.869 21/09/07,18:37:38,19,09,1, 11.9,1,1, 13.534, 10667.858, 263.118, 52588.820 21/09/07,18:37:39,00,09,1, 11.9,1,1, 13.533, 10667.851, 263.118, 52588.820 21/09/07,18:37:39,01,09,1, 11.9,1,1, 13.533, 10667.860, 263.057, 52588.864 21/09/07,18:37:39,02,09,1, 11.9,1,1, 13.533, 10667.852, 263.061, 52588.961 21/09/07,18:37:39,03,09,1, 11.9,1,1, 13.533, 10667.871, 263.083, 52589.029 21/09/07,18:37:39,04,09,1, 11.9,1,1, 13.533, 10667.840, 263.061, 52588.985 21/09/07,18:37:39,05,09,1, 11.9,1,1, 13.533, 10667.838, 263.066, 52589.010 21/09/07,18:37:39,06,09,1, 11.9,1,1, 13.533, 10667.865, 263.058, 52588.920 21/09/07,18:37:39,07,09,1, 11.9,1,1, 13.533, 10667.889, 263.053, 52588.844 21/09/07,18:37:39,08,09,1, 11.9,1,1, 13.533, 10667.872, 263.048, 52588.845 21/09/07,18:37:39,09,09,1, 11.9,1,1, 13.533, 10667.889, 263.040, 52588.857 21/09/07,18:37:39,10,09,1, 11.9,1,1, 13.533, 10667.900, 263.015, 52588.903 21/09/07,18:37:39,11,09,1, 11.9,1,1, 13.533, 10667.883, 263.027, 52588.951 21/09/07,18:37:39,12,09,1, 11.9,1,1, 13.533, 10667.880, 263.042, 52588.972 21/09/07,18:37:39,13,09,1, 11.9,1,1, 13.533, 10667.852, 263.001, 52588.944 21/09/07,18:37:39,14,09,1, 11.9,1,1, 13.533, 10667.878, 263.009, 52588.895 21/09/07,18:37:39,15,09,1, 11.9,1,1, 13.533, 10667.865, 262.981, 52588.828 21/09/07,18:37:39,16,09,1, 11.9,1,1, 13.533, 10667.868, 262.938, 52588.803 21/09/07,18:37:39,17,09,1, 11.9,1,1, 13.533, 10667.854, 262.963, 52588.820 21/09/07,18:37:39,18,09,1, 11.9,1,1, 13.533, 10667.869, 262.960, 52588.867 21/09/07,18:37:39,19,09,1, 11.9,1,1, 13.533, 10667.864, 262.943, 52588.919 21/09/07,18:37:40,00,09,1, 11.9,1,1, 13.535, 10667.859, 262.943, 52588.919 21/09/07,18:37:40,01,09,1, 11.9,1,1, 13.535, 10667.848, 262.924, 52588.917 21/09/07,18:37:40,02,09,1, 11.9,1,1, 13.535, 10667.861, 262.917, 52588.902 21/09/07,18:37:40,03,09,1, 11.9,1,1, 13.535, 10667.858, 262.887, 52588.839 21/09/07,18:37:40,04,09,1, 11.9,1,1, 13.535, 10667.860, 262.895, 52588.801 21/09/07,18:37:40,05,09,1, 11.9,1,1, 13.535, 10667.874, 262.866, 52588.775 21/09/07,18:37:40,06,09,1, 11.9,1,1, 13.535, 10667.865, 262.893, 52588.779 21/09/07,18:37:40,07,09,1, 11.9,1,1, 13.535, 10667.871, 262.884, 52588.868 21/09/07,18:37:40,08,09,1, 11.9,1,1, 13.535, 10667.878, 262.894, 52588.882 21/09/07,18:37:40,09,09,1, 11.9,1,1, 13.535, 10667.860, 262.877, 52588.917 21/09/07,18:37:40,10,09,1, 11.9,1,1, 13.535, 10667.860, 262.846, 52588.892 21/09/07,18:37:40,11,09,1, 11.9,1,1, 13.535, 10667.877, 262.854, 52588.824 21/09/07,18:37:40,12,09,1, 11.9,1,1, 13.535, 10667.892, 262.806, 52588.805 21/09/07,18:37:40,13,09,1, 11.9,1,1, 13.535, 10667.869, 262.805, 52588.753 21/09/07,18:37:40,14,09,1, 11.9,1,1, 13.535, 10667.890, 262.799, 52588.750 21/09/07,18:37:40,15,09,1, 11.9,1,1, 13.535, 10667.900, 262.819, 52588.821 21/09/07,18:37:40,16,09,1, 11.9,1,1, 13.535, 10667.865, 262.791, 52588.869 21/09/07,18:37:40,17,09,1, 11.9,1,1, 13.535, 10667.895, 262.792, 52588.876 21/09/07,18:37:40,18,09,1, 11.9,1,1, 13.535, 10667.889, 262.792, 52588.891 21/09/07,18:37:40,19,09,1, 11.9,1,1, 13.535, 10667.880, 262.801, 52588.830 21/09/07,18:37:41,00,10,1, 11.7,1,1, 13.537, 10667.876, 262.801, 52588.830 21/09/07,18:37:41,01,10,1, 11.7,1,1, 13.537, 10667.906, 262.758, 52588.715 21/09/07,18:37:41,02,10,1, 11.7,1,1, 13.537, 10667.920, 262.745, 52588.742 21/09/07,18:37:41,03,10,1, 11.7,1,1, 13.537, 10667.890, 262.732, 52588.785 21/09/07,18:37:41,04,10,1, 11.7,1,1, 13.537, 10667.905, 262.749, 52588.802 21/09/07,18:37:41,05,10,1, 11.7,1,1, 13.537, 10667.923, 262.769, 52588.857 21/09/07,18:37:41,06,10,1, 11.7,1,1, 13.537, 10667.902, 262.739, 52588.883 21/09/07,18:37:41,07,10,1, 11.7,1,1, 13.537, 10667.892, 262.712, 52588.861 21/09/07,18:37:41,08,10,1, 11.7,1,1, 13.537, 10667.924, 262.721, 52588.787 21/09/07,18:37:41,09,10,1, 11.7,1,1, 13.537, 10667.914, 262.689, 52588.747 21/09/07,18:37:41,10,10,1, 11.7,1,1, 13.537, 10667.924, 262.688, 52588.666 21/09/07,18:37:41,11,10,1, 11.7,1,1, 13.537, 10667.926, 262.653, 52588.677 21/09/07,18:37:41,12,10,1, 11.7,1,1, 13.537, 10667.934, 262.679, 52588.757 21/09/07,18:37:41,13,10,1, 11.7,1,1, 13.537, 10667.921, 262.667, 52588.782 21/09/07,18:37:41,14,10,1, 11.7,1,1, 13.537, 10667.905, 262.655, 52588.842 21/09/07,18:37:41,15,10,1, 11.7,1,1, 13.537, 10667.914, 262.653, 52588.866 21/09/07,18:37:41,16,10,1, 11.7,1,1, 13.537, 10667.930, 262.641, 52588.829 21/09/07,18:37:41,17,10,1, 11.7,1,1, 13.537, 10667.934, 262.629, 52588.748 21/09/07,18:37:41,18,10,1, 11.7,1,1, 13.537, 10667.923, 262.632, 52588.708 21/09/07,18:37:41,19,10,1, 11.7,1,1, 13.537, 10667.917, 262.637, 52588.665 21/09/07,18:37:42,00,10,1, 11.9,1,1, 13.537, 10667.909, 262.637, 52588.665 21/09/07,18:37:42,01,10,1, 11.9,1,1, 13.537, 10667.934, 262.629, 52588.773 21/09/07,18:37:42,02,10,1, 11.9,1,1, 13.537, 10667.922, 262.598, 52588.869 21/09/07,18:37:42,03,10,1, 11.9,1,1, 13.537, 10667.926, 262.593, 52588.847 21/09/07,18:37:42,04,10,1, 11.9,1,1, 13.537, 10667.935, 262.593, 52588.853 21/09/07,18:37:42,05,10,1, 11.9,1,1, 13.537, 10667.956, 262.592, 52588.727 21/09/07,18:37:42,06,10,1, 11.9,1,1, 13.537, 10667.947, 262.577, 52588.685 21/09/07,18:37:42,07,10,1, 11.9,1,1, 13.537, 10667.931, 262.575, 52588.694 21/09/07,18:37:42,08,10,1, 11.9,1,1, 13.537, 10667.945, 262.570, 52588.655 21/09/07,18:37:42,09,10,1, 11.9,1,1, 13.537, 10667.957, 262.565, 52588.726 21/09/07,18:37:42,10,10,1, 11.9,1,1, 13.537, 10667.953, 262.533, 52588.787 21/09/07,18:37:42,11,10,1, 11.9,1,1, 13.537, 10667.949, 262.537, 52588.805 21/09/07,18:37:42,12,10,1, 11.9,1,1, 13.537, 10667.936, 262.535, 52588.773 21/09/07,18:37:42,13,10,1, 11.9,1,1, 13.537, 10667.931, 262.519, 52588.744 21/09/07,18:37:42,14,10,1, 11.9,1,1, 13.537, 10667.966, 262.525, 52588.702 21/09/07,18:37:42,15,10,1, 11.9,1,1, 13.537, 10667.949, 262.504, 52588.669 21/09/07,18:37:42,16,10,1, 11.9,1,1, 13.537, 10667.970, 262.488, 52588.751 21/09/07,18:37:42,17,10,1, 11.9,1,1, 13.537, 10667.986, 262.471, 52588.654 21/09/07,18:37:42,18,10,1, 11.9,1,1, 13.537, 10667.965, 262.458, 52588.696 21/09/07,18:37:42,19,10,1, 11.9,1,1, 13.537, 10667.961, 262.470, 52588.771 21/09/07,18:37:43,00,10,1, 11.9,1,1, 13.531, 10667.959, 262.470, 52588.771 21/09/07,18:37:43,01,10,1, 11.9,1,1, 13.531, 10667.967, 262.475, 52588.810 21/09/07,18:37:43,02,10,1, 11.9,1,1, 13.531, 10667.940, 262.443, 52588.689 21/09/07,18:37:43,03,10,1, 11.9,1,1, 13.531, 10667.963, 262.454, 52588.695 21/09/07,18:37:43,04,10,1, 11.9,1,1, 13.531, 10667.969, 262.436, 52588.659 21/09/07,18:37:43,05,10,1, 11.9,1,1, 13.531, 10667.947, 262.426, 52588.650 21/09/07,18:37:43,06,10,1, 11.9,1,1, 13.531, 10667.969, 262.427, 52588.707 21/09/07,18:37:43,07,10,1, 11.9,1,1, 13.531, 10667.941, 262.429, 52588.737 21/09/07,18:37:43,08,10,1, 11.9,1,1, 13.531, 10667.954, 262.417, 52588.748 21/09/07,18:37:43,09,10,1, 11.9,1,1, 13.531, 10667.967, 262.418, 52588.743 21/09/07,18:37:43,10,10,1, 11.9,1,1, 13.531, 10667.961, 262.398, 52588.707 21/09/07,18:37:43,11,10,1, 11.9,1,1, 13.531, 10667.963, 262.358, 52588.652 21/09/07,18:37:43,12,10,1, 11.9,1,1, 13.531, 10667.984, 262.372, 52588.611 21/09/07,18:37:43,13,10,1, 11.9,1,1, 13.531, 10667.964, 262.353, 52588.601 21/09/07,18:37:43,14,10,1, 11.9,1,1, 13.531, 10667.948, 262.352, 52588.669 21/09/07,18:37:43,15,10,1, 11.9,1,1, 13.531, 10667.967, 262.346, 52588.735 21/09/07,18:37:43,16,10,1, 11.9,1,1, 13.531, 10667.974, 262.357, 52588.947 21/09/07,18:37:43,17,10,1, 11.9,1,1, 13.531, 10668.004, 262.343, 52588.639 21/09/07,18:37:43,18,10,1, 11.9,1,1, 13.531, 10667.982, 262.296, 52588.556 21/09/07,18:37:43,19,10,1, 11.9,1,1, 13.531, 10667.987, 262.309, 52588.566 21/09/07,18:37:44,00,10,1, 11.9,1,1, 13.535, 10667.984, 262.309, 52588.566 21/09/07,18:37:44,01,10,1, 11.9,1,1, 13.535, 10668.024, 262.298, 52588.320 21/09/07,18:37:44,02,10,1, 11.9,1,1, 13.535, 10668.002, 262.295, 52588.583 21/09/07,18:37:44,03,10,1, 11.9,1,1, 13.535, 10667.971, 262.281, 52588.654 21/09/07,18:37:44,04,10,1, 11.9,1,1, 13.535, 10667.977, 262.276, 52588.657 21/09/07,18:37:44,05,10,1, 11.9,1,1, 13.535, 10667.990, 262.262, 52588.665 21/09/07,18:37:44,06,10,1, 11.9,1,1, 13.535, 10667.998, 262.262, 52588.613 21/09/07,18:37:44,07,10,1, 11.9,1,1, 13.535, 10668.004, 262.254, 52588.593 21/09/07,18:37:44,08,10,1, 11.9,1,1, 13.535, 10668.000, 262.223, 52588.499 21/09/07,18:37:44,09,10,1, 11.9,1,1, 13.535, 10668.009, 262.205, 52588.541 21/09/07,18:37:44,10,10,1, 11.9,1,1, 13.535, 10668.025, 262.193, 52588.576 21/09/07,18:37:44,11,10,1, 11.9,1,1, 13.535, 10668.014, 262.182, 52588.649 21/09/07,18:37:44,12,10,1, 11.9,1,1, 13.535, 10668.029, 262.167, 52588.754 21/09/07,18:37:44,13,10,1, 11.9,1,1, 13.535, 10668.032, 262.189, 52588.789 21/09/07,18:37:44,14,10,1, 11.9,1,1, 13.535, 10668.042, 262.159, 52588.689 21/09/07,18:37:44,15,10,1, 11.9,1,1, 13.535, 10668.046, 262.155, 52588.678 21/09/07,18:37:44,16,10,1, 11.9,1,1, 13.535, 10668.025, 262.141, 52588.566 21/09/07,18:37:44,17,10,1, 11.9,1,1, 13.535, 10668.042, 262.121, 52588.519 21/09/07,18:37:44,18,10,1, 11.9,1,1, 13.535, 10668.040, 262.134, 52588.611 21/09/07,18:37:44,19,10,1, 11.9,1,1, 13.535, 10668.056, 262.122, 52588.636 21/09/07,18:37:45,00,10,1, 11.8,1,1, 13.532, 10668.051, 262.122, 52588.636 21/09/07,18:37:45,01,10,1, 11.8,1,1, 13.532, 10668.078, 262.125, 52588.727 21/09/07,18:37:45,02,10,1, 11.8,1,1, 13.532, 10668.067, 262.121, 52588.673 21/09/07,18:37:45,03,10,1, 11.8,1,1, 13.532, 10668.092, 262.082, 52588.623 21/09/07,18:37:45,04,10,1, 11.8,1,1, 13.532, 10668.080, 262.065, 52588.571 21/09/07,18:37:45,05,10,1, 11.8,1,1, 13.532, 10668.099, 262.077, 52588.514 21/09/07,18:37:45,06,10,1, 11.8,1,1, 13.532, 10668.102, 262.062, 52588.533 21/09/07,18:37:45,07,10,1, 11.8,1,1, 13.532, 10668.100, 262.041, 52588.619 21/09/07,18:37:45,08,10,1, 11.8,1,1, 13.532, 10668.120, 262.048, 52588.682 21/09/07,18:37:45,09,10,1, 11.8,1,1, 13.532, 10668.123, 262.050, 52588.714 21/09/07,18:37:45,10,10,1, 11.8,1,1, 13.532, 10668.115, 262.033, 52588.708 21/09/07,18:37:45,11,10,1, 11.8,1,1, 13.532, 10668.109, 262.016, 52588.588 21/09/07,18:37:45,12,10,1, 11.8,1,1, 13.532, 10668.152, 262.000, 52588.585 21/09/07,18:37:45,13,10,1, 11.8,1,1, 13.532, 10668.162, 262.002, 52588.548 21/09/07,18:37:45,14,10,1, 11.8,1,1, 13.532, 10668.146, 261.987, 52588.558 21/09/07,18:37:45,15,10,1, 11.8,1,1, 13.532, 10668.147, 261.979, 52588.570 21/09/07,18:37:45,16,10,1, 11.8,1,1, 13.532, 10668.169, 261.967, 52588.656 21/09/07,18:37:45,17,10,1, 11.8,1,1, 13.532, 10668.148, 261.975, 52588.699 21/09/07,18:37:45,18,10,1, 11.8,1,1, 13.532, 10668.175, 261.959, 52588.711 21/09/07,18:37:45,19,10,1, 11.8,1,1, 13.532, 10668.183, 261.949, 52588.615 21/09/07,18:37:46,00,10,1, 11.8,1,1, 13.537, 10668.176, 261.949, 52588.615 21/09/07,18:37:46,01,10,1, 11.8,1,1, 13.537, 10668.200, 261.926, 52588.501 21/09/07,18:37:46,02,10,1, 11.8,1,1, 13.537, 10668.208, 261.925, 52588.516 21/09/07,18:37:46,03,10,1, 11.8,1,1, 13.537, 10668.224, 261.941, 52588.596 21/09/07,18:37:46,04,10,1, 11.8,1,1, 13.537, 10668.225, 261.925, 52588.612 21/09/07,18:37:46,05,10,1, 11.8,1,1, 13.537, 10668.228, 261.919, 52588.658 21/09/07,18:37:46,06,10,1, 11.8,1,1, 13.537, 10668.234, 261.927, 52588.667 21/09/07,18:37:46,07,10,1, 11.8,1,1, 13.537, 10668.224, 261.908, 52588.622 21/09/07,18:37:46,08,10,1, 11.8,1,1, 13.537, 10668.257, 261.889, 52588.591 21/09/07,18:37:46,09,10,1, 11.8,1,1, 13.537, 10668.227, 261.913, 52588.523 21/09/07,18:37:46,10,10,1, 11.8,1,1, 13.537, 10668.231, 261.879, 52588.525 21/09/07,18:37:46,11,10,1, 11.8,1,1, 13.537, 10668.233, 261.865, 52588.523 21/09/07,18:37:46,12,10,1, 11.8,1,1, 13.537, 10668.254, 261.874, 52588.592 21/09/07,18:37:46,13,10,1, 11.8,1,1, 13.537, 10668.262, 261.892, 52588.655 21/09/07,18:37:46,14,10,1, 11.8,1,1, 13.537, 10668.267, 261.857, 52588.702 21/09/07,18:37:46,15,10,1, 11.8,1,1, 13.537, 10668.266, 261.867, 52588.671 21/09/07,18:37:46,16,10,1, 11.8,1,1, 13.537, 10668.262, 261.875, 52588.635 21/09/07,18:37:46,17,10,1, 11.8,1,1, 13.537, 10668.280, 261.861, 52588.546 21/09/07,18:37:46,18,10,1, 11.8,1,1, 13.537, 10668.266, 261.845, 52588.518 21/09/07,18:37:46,19,10,1, 11.8,1,1, 13.537, 10668.266, 261.834, 52588.522 21/09/07,18:37:47,00,10,1, 11.8,1,1, 13.535, 10668.260, 261.834, 52588.522 21/09/07,18:37:47,01,10,1, 11.8,1,1, 13.535, 10668.271, 261.842, 52588.608 21/09/07,18:37:47,02,10,1, 11.8,1,1, 13.535, 10668.259, 261.847, 52588.693 21/09/07,18:37:47,03,10,1, 11.8,1,1, 13.535, 10668.266, 261.828, 52588.665 21/09/07,18:37:47,04,10,1, 11.8,1,1, 13.535, 10668.267, 261.830, 52588.624 21/09/07,18:37:47,05,10,1, 11.8,1,1, 13.535, 10668.261, 261.825, 52588.599 21/09/07,18:37:47,06,10,1, 11.8,1,1, 13.535, 10668.256, 261.805, 52588.506 21/09/07,18:37:47,07,10,1, 11.8,1,1, 13.535, 10668.286, 261.806, 52588.505 21/09/07,18:37:47,08,10,1, 11.8,1,1, 13.535, 10668.255, 261.785, 52588.546 21/09/07,18:37:47,09,10,1, 11.8,1,1, 13.535, 10668.277, 261.809, 52588.622 21/09/07,18:37:47,10,10,1, 11.8,1,1, 13.535, 10668.285, 261.810, 52588.687 21/09/07,18:37:47,11,10,1, 11.8,1,1, 13.535, 10668.247, 261.797, 52588.700 21/09/07,18:37:47,12,10,1, 11.8,1,1, 13.535, 10668.256, 261.766, 52588.630 21/09/07,18:37:47,13,10,1, 11.8,1,1, 13.535, 10668.246, 261.789, 52588.602 21/09/07,18:37:47,14,10,1, 11.8,1,1, 13.535, 10668.235, 261.762, 52588.580 21/09/07,18:37:47,15,10,1, 11.8,1,1, 13.535, 10668.227, 261.769, 52588.490 21/09/07,18:37:47,16,10,1, 11.8,1,1, 13.535, 10668.282, 261.734, 52588.515 21/09/07,18:37:47,17,10,1, 11.8,1,1, 13.535, 10668.224, 261.743, 52588.568 21/09/07,18:37:47,18,10,1, 11.8,1,1, 13.535, 10668.241, 261.741, 52588.625 21/09/07,18:37:47,19,10,1, 11.8,1,1, 13.535, 10668.232, 261.749, 52588.640 21/09/07,18:37:48,00,08,1, 11.8,1,1, 13.537, 10668.226, 261.749, 52588.640 21/09/07,18:37:48,01,08,1, 11.8,1,1, 13.537, 10668.221, 261.737, 52588.598 21/09/07,18:37:48,02,08,1, 11.8,1,1, 13.537, 10668.234, 261.727, 52588.556 21/09/07,18:37:48,03,08,1, 11.8,1,1, 13.537, 10668.245, 261.675, 52588.300 21/09/07,18:37:48,04,08,1, 11.8,1,1, 13.537, 10668.228, 261.697, 52588.466 21/09/07,18:37:48,05,08,1, 11.8,1,1, 13.537, 10668.240, 261.717, 52588.518 21/09/07,18:37:48,06,08,1, 11.8,1,1, 13.537, 10668.235, 261.681, 52588.523 21/09/07,18:37:48,07,08,1, 11.8,1,1, 13.537, 10668.231, 261.713, 52588.618 21/09/07,18:37:48,08,08,1, 11.8,1,1, 13.537, 10668.223, 261.674, 52588.600 21/09/07,18:37:48,09,08,1, 11.8,1,1, 13.537, 10668.228, 261.694, 52588.575 21/09/07,18:37:48,10,08,1, 11.8,1,1, 13.537, 10668.221, 261.678, 52588.533 21/09/07,18:37:48,11,08,1, 11.8,1,1, 13.537, 10668.227, 261.659, 52588.476 21/09/07,18:37:48,12,08,1, 11.8,1,1, 13.537, 10668.219, 261.672, 52588.492 21/09/07,18:37:48,13,08,1, 11.8,1,1, 13.537, 10668.251, 261.619, 52588.446 21/09/07,18:37:48,14,08,1, 11.8,1,1, 13.537, 10668.225, 261.640, 52588.538 21/09/07,18:37:48,15,08,1, 11.8,1,1, 13.537, 10668.237, 261.636, 52588.565 21/09/07,18:37:48,16,08,1, 11.8,1,1, 13.537, 10668.210, 261.643, 52588.605 21/09/07,18:37:48,17,08,1, 11.8,1,1, 13.537, 10668.238, 261.600, 52588.576 21/09/07,18:37:48,18,08,1, 11.8,1,1, 13.537, 10668.237, 261.596, 52588.532 21/09/07,18:37:48,19,08,1, 11.8,1,1, 13.537, 10668.219, 261.570, 52588.502 21/09/07,18:37:49,00,09,1, 11.9,1,1, 13.538, 10668.218, 261.570, 52588.502 21/09/07,18:37:49,01,09,1, 11.9,1,1, 13.538, 10668.206, 261.575, 52588.437 21/09/07,18:37:49,02,09,1, 11.9,1,1, 13.538, 10668.232, 261.559, 52588.505 21/09/07,18:37:49,03,09,1, 11.9,1,1, 13.538, 10668.212, 261.537, 52588.591 21/09/07,18:37:49,04,09,1, 11.9,1,1, 13.538, 10668.227, 261.553, 52588.573 21/09/07,18:37:49,05,09,1, 11.9,1,1, 13.538, 10668.188, 261.547, 52588.581 21/09/07,18:37:49,06,09,1, 11.9,1,1, 13.538, 10668.201, 261.523, 52588.557 21/09/07,18:37:49,07,09,1, 11.9,1,1, 13.538, 10668.200, 261.523, 52588.500 21/09/07,18:37:49,08,09,1, 11.9,1,1, 13.538, 10668.177, 261.474, 52588.464 21/09/07,18:37:49,09,09,1, 11.9,1,1, 13.538, 10668.217, 261.484, 52588.464 21/09/07,18:37:49,10,09,1, 11.9,1,1, 13.538, 10668.213, 261.446, 52588.456 21/09/07,18:37:49,11,09,1, 11.9,1,1, 13.538, 10668.173, 261.448, 52588.524 21/09/07,18:37:49,12,09,1, 11.9,1,1, 13.538, 10668.189, 261.435, 52588.603 21/09/07,18:37:49,13,09,1, 11.9,1,1, 13.538, 10668.184, 261.445, 52588.593 21/09/07,18:37:49,14,09,1, 11.9,1,1, 13.538, 10668.174, 261.414, 52588.556 21/09/07,18:37:49,15,09,1, 11.9,1,1, 13.538, 10668.187, 261.420, 52588.524 21/09/07,18:37:49,16,09,1, 11.9,1,1, 13.538, 10668.204, 261.402, 52588.426 21/09/07,18:37:49,17,09,1, 11.9,1,1, 13.538, 10668.189, 261.363, 52588.444 21/09/07,18:37:49,18,09,1, 11.9,1,1, 13.538, 10668.201, 261.370, 52588.470 21/09/07,18:37:49,19,09,1, 11.9,1,1, 13.538, 10668.184, 261.359, 52588.457 21/09/07,18:37:50,00,10,1, 11.8,1,1, 13.533, 10668.176, 261.359, 52588.457 21/09/07,18:37:50,01,10,1, 11.8,1,1, 13.533, 10668.169, 261.379, 52588.551 21/09/07,18:37:50,02,10,1, 11.8,1,1, 13.533, 10668.192, 261.342, 52588.562 21/09/07,18:37:50,03,10,1, 11.8,1,1, 13.533, 10668.154, 261.310, 52588.449 21/09/07,18:37:50,04,10,1, 11.8,1,1, 13.533, 10668.172, 261.298, 52588.359 21/09/07,18:37:50,05,10,1, 11.8,1,1, 13.533, 10668.160, 261.325, 52588.479 21/09/07,18:37:50,06,10,1, 11.8,1,1, 13.533, 10668.182, 261.292, 52588.377 21/09/07,18:37:50,07,10,1, 11.8,1,1, 13.533, 10668.179, 261.306, 52588.438 21/09/07,18:37:50,08,10,1, 11.8,1,1, 13.533, 10668.173, 261.299, 52588.497 21/09/07,18:37:50,09,10,1, 11.8,1,1, 13.533, 10668.158, 261.302, 52588.540 21/09/07,18:37:50,10,10,1, 11.8,1,1, 13.533, 10668.149, 261.291, 52588.519 21/09/07,18:37:50,11,10,1, 11.8,1,1, 13.533, 10668.162, 261.271, 52588.493 21/09/07,18:37:50,12,10,1, 11.8,1,1, 13.533, 10668.143, 261.289, 52588.457 21/09/07,18:37:50,13,10,1, 11.8,1,1, 13.533, 10668.150, 261.279, 52588.408 21/09/07,18:37:50,14,10,1, 11.8,1,1, 13.533, 10668.168, 261.277, 52588.410 21/09/07,18:37:50,15,10,1, 11.8,1,1, 13.533, 10668.154, 261.282, 52588.448 21/09/07,18:37:50,16,10,1, 11.8,1,1, 13.533, 10668.152, 261.277, 52588.502 21/09/07,18:37:50,17,10,1, 11.8,1,1, 13.533, 10668.144, 261.265, 52588.528 21/09/07,18:37:50,18,10,1, 11.8,1,1, 13.533, 10668.142, 261.240, 52588.526 21/09/07,18:37:50,19,10,1, 11.8,1,1, 13.533, 10668.135, 261.254, 52588.473 21/09/07,18:37:51,00,08,1, 11.9,1,1, 13.534, 10668.135, 261.254, 52588.473 21/09/07,18:37:51,01,08,1, 11.9,1,1, 13.534, 10668.134, 261.251, 52588.391 21/09/07,18:37:51,02,08,1, 11.9,1,1, 13.534, 10668.124, 261.217, 52588.360 21/09/07,18:37:51,03,08,1, 11.9,1,1, 13.534, 10668.120, 261.252, 52588.416 21/09/07,18:37:51,04,08,1, 11.9,1,1, 13.534, 10668.126, 261.235, 52588.505 21/09/07,18:37:51,05,08,1, 11.9,1,1, 13.534, 10668.102, 261.242, 52588.555 21/09/07,18:37:51,06,08,1, 11.9,1,1, 13.534, 10668.082, 261.220, 52588.530 21/09/07,18:37:51,07,08,1, 11.9,1,1, 13.534, 10668.093, 261.236, 52588.531 21/09/07,18:37:51,08,08,1, 11.9,1,1, 13.534, 10668.103, 261.222, 52588.470 21/09/07,18:37:51,09,08,1, 11.9,1,1, 13.534, 10668.116, 261.204, 52588.401 21/09/07,18:37:51,10,08,1, 11.9,1,1, 13.534, 10668.097, 261.215, 52588.437 21/09/07,18:37:51,11,08,1, 11.9,1,1, 13.534, 10668.085, 261.183, 52588.458 21/09/07,18:37:51,12,08,1, 11.9,1,1, 13.534, 10668.092, 261.189, 52588.506 21/09/07,18:37:51,13,08,1, 11.9,1,1, 13.534, 10668.079, 261.175, 52588.589 21/09/07,18:37:51,14,08,1, 11.9,1,1, 13.534, 10668.087, 261.179, 52588.606 21/09/07,18:37:51,15,08,1, 11.9,1,1, 13.534, 10668.063, 261.165, 52588.509 21/09/07,18:37:51,16,08,1, 11.9,1,1, 13.534, 10668.082, 261.138, 52588.461 21/09/07,18:37:51,17,08,1, 11.9,1,1, 13.534, 10668.068, 261.116, 52588.442 21/09/07,18:37:51,18,08,1, 11.9,1,1, 13.534, 10668.067, 261.093, 52588.324 21/09/07,18:37:51,19,08,1, 11.9,1,1, 13.534, 10668.100, 261.082, 52588.368 21/09/07,18:37:52,00,08,1, 11.9,1,1, 13.535, 10668.093, 261.082, 52588.368 21/09/07,18:37:52,01,08,1, 11.9,1,1, 13.535, 10668.113, 261.087, 52588.454 21/09/07,18:37:52,02,08,1, 11.9,1,1, 13.535, 10668.084, 261.098, 52588.482 21/09/07,18:37:52,03,08,1, 11.9,1,1, 13.535, 10668.049, 261.056, 52588.523 21/09/07,18:37:52,04,08,1, 11.9,1,1, 13.535, 10668.112, 261.044, 52588.486 21/09/07,18:37:52,05,08,1, 11.9,1,1, 13.535, 10668.077, 261.005, 52588.382 21/09/07,18:37:52,06,08,1, 11.9,1,1, 13.535, 10668.056, 261.018, 52588.322 21/09/07,18:37:52,07,08,1, 11.9,1,1, 13.535, 10668.088, 260.987, 52588.352 21/09/07,18:37:52,08,08,1, 11.9,1,1, 13.535, 10668.075, 260.998, 52588.409 21/09/07,18:37:52,09,08,1, 11.9,1,1, 13.535, 10668.084, 261.003, 52588.480 21/09/07,18:37:52,10,08,1, 11.9,1,1, 13.535, 10668.065, 260.986, 52588.499 21/09/07,18:37:52,11,08,1, 11.9,1,1, 13.535, 10668.053, 260.948, 52588.533 21/09/07,18:37:52,12,08,1, 11.9,1,1, 13.535, 10668.049, 260.941, 52588.464 21/09/07,18:37:52,13,08,1, 11.9,1,1, 13.535, 10668.073, 260.920, 52588.415 21/09/07,18:37:52,14,08,1, 11.9,1,1, 13.535, 10668.095, 260.917, 52588.331 21/09/07,18:37:52,15,08,1, 11.9,1,1, 13.535, 10668.119, 260.920, 52588.369 21/09/07,18:37:52,16,08,1, 11.9,1,1, 13.535, 10668.090, 260.885, 52588.388 21/09/07,18:37:52,17,08,1, 11.9,1,1, 13.535, 10668.108, 260.876, 52588.395 21/09/07,18:37:52,18,08,1, 11.9,1,1, 13.535, 10668.081, 260.884, 52588.515 21/09/07,18:37:52,19,08,1, 11.9,1,1, 13.535, 10668.093, 260.881, 52588.512 21/09/07,18:37:53,00,11,1, 11.9,1,1, 13.533, 10668.093, 260.881, 52588.512 21/09/07,18:37:53,01,11,1, 11.9,1,1, 13.533, 10668.110, 260.890, 52588.456 21/09/07,18:37:53,02,11,1, 11.9,1,1, 13.533, 10668.132, 260.868, 52588.394 21/09/07,18:37:53,03,11,1, 11.9,1,1, 13.533, 10668.120, 260.855, 52588.342 21/09/07,18:37:53,04,11,1, 11.9,1,1, 13.533, 10668.146, 260.867, 52588.397 21/09/07,18:37:53,05,11,1, 11.9,1,1, 13.533, 10668.112, 260.848, 52588.393 21/09/07,18:37:53,06,11,1, 11.9,1,1, 13.533, 10668.133, 260.856, 52588.509 21/09/07,18:37:53,07,11,1, 11.9,1,1, 13.533, 10668.124, 260.830, 52588.522 21/09/07,18:37:53,08,11,1, 11.9,1,1, 13.533, 10668.105, 260.821, 52588.489 21/09/07,18:37:53,09,11,1, 11.9,1,1, 13.533, 10668.106, 260.858, 52588.499 21/09/07,18:37:53,10,11,1, 11.9,1,1, 13.533, 10668.116, 260.838, 52588.440 21/09/07,18:37:53,11,11,1, 11.9,1,1, 13.533, 10668.112, 260.831, 52588.390 21/09/07,18:37:53,12,11,1, 11.9,1,1, 13.533, 10668.132, 260.829, 52588.393 21/09/07,18:37:53,13,11,1, 11.9,1,1, 13.533, 10668.136, 260.838, 52588.440 21/09/07,18:37:53,14,11,1, 11.9,1,1, 13.533, 10668.124, 260.837, 52588.475 21/09/07,18:37:53,15,11,1, 11.9,1,1, 13.533, 10668.144, 260.846, 52588.503 21/09/07,18:37:53,16,11,1, 11.9,1,1, 13.533, 10668.119, 260.815, 52588.428 21/09/07,18:37:53,17,11,1, 11.9,1,1, 13.533, 10668.096, 260.793, 52588.545 21/09/07,18:37:53,18,11,1, 11.9,1,1, 13.533, 10668.125, 260.807, 52588.513 21/09/07,18:37:53,19,11,1, 11.9,1,1, 13.533, 10668.109, 260.797, 52588.395 21/09/07,18:37:54,00,10,1, 11.9,1,1, 13.531, 10668.101, 260.797, 52588.395 21/09/07,18:37:54,01,10,1, 11.9,1,1, 13.531, 10668.122, 260.741, 52588.347 21/09/07,18:37:54,02,10,1, 11.9,1,1, 13.531, 10668.139, 260.764, 52588.431 21/09/07,18:37:54,03,10,1, 11.9,1,1, 13.531, 10668.124, 260.742, 52588.503 21/09/07,18:37:54,04,10,1, 11.9,1,1, 13.531, 10668.116, 260.738, 52588.500 21/09/07,18:37:54,05,10,1, 11.9,1,1, 13.531, 10668.148, 260.717, 52588.487 21/09/07,18:37:54,06,10,1, 11.9,1,1, 13.531, 10668.113, 260.701, 52588.383 21/09/07,18:37:54,07,10,1, 11.9,1,1, 13.531, 10668.148, 260.707, 52588.321 21/09/07,18:37:54,08,10,1, 11.9,1,1, 13.531, 10668.153, 260.661, 52588.312 21/09/07,18:37:54,09,10,1, 11.9,1,1, 13.531, 10668.122, 260.663, 52588.317 21/09/07,18:37:54,10,10,1, 11.9,1,1, 13.531, 10668.145, 260.672, 52588.339 21/09/07,18:37:54,11,10,1, 11.9,1,1, 13.531, 10668.129, 260.643, 52588.420 21/09/07,18:37:54,12,10,1, 11.9,1,1, 13.531, 10668.132, 260.639, 52588.491 21/09/07,18:37:54,13,10,1, 11.9,1,1, 13.531, 10668.124, 260.617, 52588.479 21/09/07,18:37:54,14,10,1, 11.9,1,1, 13.531, 10668.130, 260.593, 52588.468 21/09/07,18:37:54,15,10,1, 11.9,1,1, 13.531, 10668.114, 260.599, 52588.414 21/09/07,18:37:54,16,10,1, 11.9,1,1, 13.531, 10668.132, 260.574, 52588.318 21/09/07,18:37:54,17,10,1, 11.9,1,1, 13.531, 10668.135, 260.579, 52588.320 21/09/07,18:37:54,18,10,1, 11.9,1,1, 13.531, 10668.102, 260.538, 52588.352 21/09/07,18:37:54,19,10,1, 11.9,1,1, 13.531, 10668.121, 260.541, 52588.382 21/09/07,18:37:55,00,10,1, 11.8,1,1, 13.536, 10668.118, 260.541, 52588.382 21/09/07,18:37:55,01,10,1, 11.8,1,1, 13.536, 10668.110, 260.514, 52588.465 21/09/07,18:37:55,02,10,1, 11.8,1,1, 13.536, 10668.109, 260.572, 52588.490 21/09/07,18:37:55,03,10,1, 11.8,1,1, 13.536, 10668.123, 260.513, 52588.411 21/09/07,18:37:55,04,10,1, 11.8,1,1, 13.536, 10668.134, 260.510, 52588.351 21/09/07,18:37:55,05,10,1, 11.8,1,1, 13.536, 10668.130, 260.478, 52588.316 21/09/07,18:37:55,06,10,1, 11.8,1,1, 13.536, 10668.135, 260.472, 52588.289 21/09/07,18:37:55,07,10,1, 11.8,1,1, 13.536, 10668.131, 260.496, 52588.339 21/09/07,18:37:55,08,10,1, 11.8,1,1, 13.536, 10668.127, 260.475, 52588.423 21/09/07,18:37:55,09,10,1, 11.8,1,1, 13.536, 10668.115, 260.468, 52588.421 21/09/07,18:37:55,10,10,1, 11.8,1,1, 13.536, 10668.144, 260.496, 52588.503 21/09/07,18:37:55,11,10,1, 11.8,1,1, 13.536, 10668.116, 260.447, 52588.446 21/09/07,18:37:55,12,10,1, 11.8,1,1, 13.536, 10668.114, 260.434, 52588.347 21/09/07,18:37:55,13,10,1, 11.8,1,1, 13.536, 10668.107, 260.427, 52588.326 21/09/07,18:37:55,14,10,1, 11.8,1,1, 13.536, 10668.123, 260.434, 52588.304 21/09/07,18:37:55,15,10,1, 11.8,1,1, 13.536, 10668.120, 260.430, 52588.325 21/09/07,18:37:55,16,10,1, 11.8,1,1, 13.536, 10668.122, 260.414, 52588.417 21/09/07,18:37:55,17,10,1, 11.8,1,1, 13.536, 10668.134, 260.413, 52588.484 21/09/07,18:37:55,18,10,1, 11.8,1,1, 13.536, 10668.110, 260.419, 52588.494 21/09/07,18:37:55,19,10,1, 11.8,1,1, 13.536, 10668.104, 260.413, 52588.484 21/09/07,18:37:56,00,09,1, 11.8,1,1, 13.534, 10668.101, 260.413, 52588.484 21/09/07,18:37:56,01,09,1, 11.8,1,1, 13.534, 10668.121, 260.377, 52588.341 21/09/07,18:37:56,02,09,1, 11.8,1,1, 13.534, 10668.107, 260.364, 52588.264 21/09/07,18:37:56,03,09,1, 11.8,1,1, 13.534, 10668.096, 260.340, 52588.302 21/09/07,18:37:56,04,09,1, 11.8,1,1, 13.534, 10668.113, 260.368, 52588.389 21/09/07,18:37:56,05,09,1, 11.8,1,1, 13.534, 10668.125, 260.383, 52588.446 21/09/07,18:37:56,06,09,1, 11.8,1,1, 13.534, 10668.086, 260.371, 52588.458 21/09/07,18:37:56,07,09,1, 11.8,1,1, 13.534, 10668.112, 260.322, 52588.432 21/09/07,18:37:56,08,09,1, 11.8,1,1, 13.534, 10668.120, 260.324, 52588.364 21/09/07,18:37:56,09,09,1, 11.8,1,1, 13.534, 10668.093, 260.334, 52588.341 21/09/07,18:37:56,10,09,1, 11.8,1,1, 13.534, 10668.082, 260.309, 52588.262 21/09/07,18:37:56,11,09,1, 11.8,1,1, 13.534, 10668.082, 260.267, 52588.277 21/09/07,18:37:56,12,09,1, 11.8,1,1, 13.534, 10668.086, 260.283, 52588.307 21/09/07,18:37:56,13,09,1, 11.8,1,1, 13.534, 10668.102, 260.281, 52588.457 21/09/07,18:37:56,14,09,1, 11.8,1,1, 13.534, 10668.097, 260.271, 52588.389 21/09/07,18:37:56,15,09,1, 11.8,1,1, 13.534, 10668.090, 260.252, 52588.440 21/09/07,18:37:56,16,09,1, 11.8,1,1, 13.534, 10668.091, 260.259, 52588.394 21/09/07,18:37:56,17,09,1, 11.8,1,1, 13.534, 10668.082, 260.250, 52588.311 21/09/07,18:37:56,18,09,1, 11.8,1,1, 13.534, 10668.058, 260.212, 52588.291 21/09/07,18:37:56,19,09,1, 11.8,1,1, 13.534, 10668.065, 260.227, 52588.315 21/09/07,18:37:57,00,09,1, 11.8,1,1, 13.536, 10668.060, 260.227, 52588.315 21/09/07,18:37:57,01,09,1, 11.8,1,1, 13.536, 10668.050, 260.209, 52588.374 21/09/07,18:37:57,02,09,1, 11.8,1,1, 13.536, 10668.072, 260.221, 52588.518 21/09/07,18:37:57,03,09,1, 11.8,1,1, 13.536, 10668.067, 260.223, 52588.597 21/09/07,18:37:57,04,09,1, 11.8,1,1, 13.536, 10668.040, 260.210, 52588.527 21/09/07,18:37:57,05,09,1, 11.8,1,1, 13.536, 10668.054, 260.168, 52588.455 21/09/07,18:37:57,06,09,1, 11.8,1,1, 13.536, 10668.047, 260.161, 52588.422 21/09/07,18:37:57,07,09,1, 11.8,1,1, 13.536, 10668.055, 260.151, 52588.324 21/09/07,18:37:57,08,09,1, 11.8,1,1, 13.536, 10668.024, 260.156, 52588.350 21/09/07,18:37:57,09,09,1, 11.8,1,1, 13.536, 10668.054, 260.167, 52588.467 21/09/07,18:37:57,10,09,1, 11.8,1,1, 13.536, 10668.070, 260.167, 52588.610 21/09/07,18:37:57,11,09,1, 11.8,1,1, 13.536, 10668.017, 260.171, 52588.547 21/09/07,18:37:57,12,09,1, 11.8,1,1, 13.536, 10668.009, 260.150, 52588.606 21/09/07,18:37:57,13,09,1, 11.8,1,1, 13.536, 10668.009, 260.137, 52588.484 21/09/07,18:37:57,14,09,1, 11.8,1,1, 13.536, 10667.968, 260.106, 52588.398 21/09/07,18:37:57,15,09,1, 11.8,1,1, 13.536, 10667.980, 260.096, 52588.328 21/09/07,18:37:57,16,09,1, 11.8,1,1, 13.536, 10667.978, 260.086, 52588.310 21/09/07,18:37:57,17,09,1, 11.8,1,1, 13.536, 10667.971, 260.089, 52588.377 21/09/07,18:37:57,18,09,1, 11.8,1,1, 13.536, 10667.963, 260.088, 52588.516 21/09/07,18:37:57,19,09,1, 11.8,1,1, 13.536, 10667.956, 260.101, 52588.533 21/09/07,18:37:58,00,09,1, 11.8,1,1, 13.536, 10667.951, 260.101, 52588.533 21/09/07,18:37:58,01,09,1, 11.8,1,1, 13.536, 10667.924, 260.082, 52588.515 21/09/07,18:37:58,02,09,1, 11.8,1,1, 13.536, 10667.931, 260.099, 52588.416 21/09/07,18:37:58,03,09,1, 11.8,1,1, 13.536, 10667.904, 260.074, 52588.342 21/09/07,18:37:58,04,09,1, 11.8,1,1, 13.536, 10667.891, 260.075, 52588.366 21/09/07,18:37:58,05,09,1, 11.8,1,1, 13.536, 10667.881, 260.053, 52588.358 21/09/07,18:37:58,06,09,1, 11.8,1,1, 13.536, 10667.852, 260.045, 52588.434 21/09/07,18:37:58,07,09,1, 11.8,1,1, 13.536, 10667.862, 260.078, 52588.532 21/09/07,18:37:58,08,09,1, 11.8,1,1, 13.536, 10667.849, 260.062, 52588.544 21/09/07,18:37:58,09,09,1, 11.8,1,1, 13.536, 10667.815, 260.051, 52588.532 21/09/07,18:37:58,10,09,1, 11.8,1,1, 13.536, 10667.790, 260.059, 52588.492 21/09/07,18:37:58,11,09,1, 11.8,1,1, 13.536, 10667.793, 260.023, 52588.420 21/09/07,18:37:58,12,09,1, 11.8,1,1, 13.536, 10667.791, 260.021, 52588.395 21/09/07,18:37:58,13,09,1, 11.8,1,1, 13.536, 10667.788, 259.995, 52588.379 21/09/07,18:37:58,14,09,1, 11.8,1,1, 13.536, 10667.767, 259.973, 52588.444 21/09/07,18:37:58,15,09,1, 11.8,1,1, 13.536, 10667.755, 259.990, 52588.516 21/09/07,18:37:58,16,09,1, 11.8,1,1, 13.536, 10667.727, 259.968, 52588.551 21/09/07,18:37:58,17,09,1, 11.8,1,1, 13.536, 10667.710, 259.962, 52588.573 21/09/07,18:37:58,18,09,1, 11.8,1,1, 13.536, 10667.701, 259.950, 52588.517 21/09/07,18:37:58,19,09,1, 11.8,1,1, 13.536, 10667.684, 259.919, 52588.454 21/09/07,18:37:59,00,10,1, 11.8,1,1, 13.535, 10667.676, 259.919, 52588.454 21/09/07,18:37:59,01,10,1, 11.8,1,1, 13.535, 10667.659, 259.910, 52588.365 21/09/07,18:37:59,02,10,1, 11.8,1,1, 13.535, 10667.653, 259.910, 52588.429 21/09/07,18:37:59,03,10,1, 11.8,1,1, 13.535, 10667.655, 259.935, 52588.509 21/09/07,18:37:59,04,10,1, 11.8,1,1, 13.535, 10667.630, 259.906, 52588.590 21/09/07,18:37:59,05,10,1, 11.8,1,1, 13.535, 10667.602, 259.913, 52588.623 21/09/07,18:37:59,06,10,1, 11.8,1,1, 13.535, 10667.601, 259.862, 52588.550 21/09/07,18:37:59,07,10,1, 11.8,1,1, 13.535, 10667.562, 259.869, 52588.453 21/09/07,18:37:59,08,10,1, 11.8,1,1, 13.535, 10667.548, 259.848, 52588.408 21/09/07,18:37:59,09,10,1, 11.8,1,1, 13.535, 10667.556, 259.843, 52588.399 21/09/07,18:37:59,10,10,1, 11.8,1,1, 13.535, 10667.536, 259.812, 52588.417 21/09/07,18:37:59,11,10,1, 11.8,1,1, 13.535, 10667.529, 259.801, 52588.490 21/09/07,18:37:59,12,10,1, 11.8,1,1, 13.535, 10667.510, 259.826, 52588.589 21/09/07,18:37:59,13,10,1, 11.8,1,1, 13.535, 10667.499, 259.790, 52588.578 21/09/07,18:37:59,14,10,1, 11.8,1,1, 13.535, 10667.448, 259.774, 52588.573 21/09/07,18:37:59,15,10,1, 11.8,1,1, 13.535, 10667.490, 259.791, 52588.565 21/09/07,18:37:59,16,10,1, 11.8,1,1, 13.535, 10667.456, 259.769, 52588.475 21/09/07,18:37:59,17,10,1, 11.8,1,1, 13.535, 10667.433, 259.764, 52588.453 21/09/07,18:37:59,18,10,1, 11.8,1,1, 13.535, 10667.436, 259.731, 52588.367 21/09/07,18:37:59,19,10,1, 11.8,1,1, 13.535, 10667.424, 259.748, 52588.453 21/09/07,18:38:00,00,09,1, 11.8,1,1, 13.534, 10667.417, 259.748, 52588.453 21/09/07,18:38:00,01,09,1, 11.8,1,1, 13.534, 10667.385, 259.731, 52588.723 21/09/07,18:38:00,02,09,1, 11.8,1,1, 13.534, 10667.376, 259.691, 52588.598 21/09/07,18:38:00,03,09,1, 11.8,1,1, 13.534, 10667.333, 259.677, 52588.524 21/09/07,18:38:00,04,09,1, 11.8,1,1, 13.534, 10667.332, 259.686, 52588.405 21/09/07,18:38:00,05,09,1, 11.8,1,1, 13.534, 10667.327, 259.666, 52588.340 21/09/07,18:38:00,06,09,1, 11.8,1,1, 13.534, 10667.297, 259.651, 52588.336 21/09/07,18:38:00,07,09,1, 11.8,1,1, 13.534, 10667.278, 259.658, 52588.377 21/09/07,18:38:00,08,09,1, 11.8,1,1, 13.534, 10667.288, 259.647, 52588.421 21/09/07,18:38:00,09,09,1, 11.8,1,1, 13.534, 10667.288, 259.689, 52588.497 21/09/07,18:38:00,10,09,1, 11.8,1,1, 13.534, 10667.238, 259.653, 52588.528 21/09/07,18:38:00,11,09,1, 11.8,1,1, 13.534, 10667.193, 259.628, 52588.486 21/09/07,18:38:00,12,09,1, 11.8,1,1, 13.534, 10667.186, 259.663, 52588.467 21/09/07,18:38:00,13,09,1, 11.8,1,1, 13.534, 10667.175, 259.629, 52588.442 21/09/07,18:38:00,14,09,1, 11.8,1,1, 13.534, 10667.180, 259.647, 52588.380 21/09/07,18:38:00,15,09,1, 11.8,1,1, 13.534, 10667.150, 259.631, 52588.357 21/09/07,18:38:00,16,09,1, 11.8,1,1, 13.534, 10667.139, 259.616, 52588.435 21/09/07,18:38:00,17,09,1, 11.8,1,1, 13.534, 10667.083, 259.628, 52588.496 21/09/07,18:38:00,18,09,1, 11.8,1,1, 13.534, 10667.071, 259.599, 52588.571 21/09/07,18:38:00,19,09,1, 11.8,1,1, 13.534, 10667.053, 259.632, 52588.545 21/09/07,18:38:01,00,10,1, 11.8,1,1, 13.533, 10667.050, 259.632, 52588.545 21/09/07,18:38:01,01,10,1, 11.8,1,1, 13.533, 10667.028, 259.624, 52588.465 21/09/07,18:38:01,02,10,1, 11.8,1,1, 13.533, 10666.989, 259.601, 52588.396 21/09/07,18:38:01,03,10,1, 11.8,1,1, 13.533, 10666.986, 259.603, 52588.407 21/09/07,18:38:01,04,10,1, 11.8,1,1, 13.533, 10666.976, 259.607, 52588.496 21/09/07,18:38:01,05,10,1, 11.8,1,1, 13.533, 10666.956, 259.570, 52588.487 21/09/07,18:38:01,06,10,1, 11.8,1,1, 13.533, 10666.931, 259.590, 52588.591 21/09/07,18:38:01,07,10,1, 11.8,1,1, 13.533, 10666.935, 259.597, 52588.632 21/09/07,18:38:01,08,10,1, 11.8,1,1, 13.533, 10666.897, 259.613, 52588.598 21/09/07,18:38:01,09,10,1, 11.8,1,1, 13.533, 10666.872, 259.565, 52588.532 21/09/07,18:38:01,10,10,1, 11.8,1,1, 13.533, 10666.867, 259.562, 52588.482 21/09/07,18:38:01,11,10,1, 11.8,1,1, 13.533, 10666.827, 259.539, 52588.460 21/09/07,18:38:01,12,10,1, 11.8,1,1, 13.533, 10666.835, 259.543, 52588.426 21/09/07,18:38:01,13,10,1, 11.8,1,1, 13.533, 10666.831, 259.510, 52588.539 21/09/07,18:38:01,14,10,1, 11.8,1,1, 13.533, 10666.771, 259.554, 52588.553 21/09/07,18:38:01,15,10,1, 11.8,1,1, 13.533, 10666.748, 259.524, 52588.598 21/09/07,18:38:01,16,10,1, 11.8,1,1, 13.533, 10666.756, 259.542, 52588.617 21/09/07,18:38:01,17,10,1, 11.8,1,1, 13.533, 10666.722, 259.483, 52588.568 21/09/07,18:38:01,18,10,1, 11.8,1,1, 13.533, 10666.702, 259.512, 52588.497 21/09/07,18:38:01,19,10,1, 11.8,1,1, 13.533, 10666.682, 259.469, 52588.459 21/09/07,18:38:02,00,09,1, 11.9,1,1, 13.533, 10666.674, 259.469, 52588.459 21/09/07,18:38:02,01,09,1, 11.9,1,1, 13.533, 10666.659, 259.459, 52588.482 21/09/07,18:38:02,02,09,1, 11.9,1,1, 13.533, 10666.614, 259.434, 52588.536 21/09/07,18:38:02,03,09,1, 11.9,1,1, 13.533, 10666.591, 259.402, 52588.597 21/09/07,18:38:02,04,09,1, 11.9,1,1, 13.533, 10666.594, 259.436, 52588.609 21/09/07,18:38:02,05,09,1, 11.9,1,1, 13.533, 10666.582, 259.395, 52588.595 21/09/07,18:38:02,06,09,1, 11.9,1,1, 13.533, 10666.553, 259.394, 52588.510 21/09/07,18:38:02,07,09,1, 11.9,1,1, 13.533, 10666.533, 259.399, 52588.460 21/09/07,18:38:02,08,09,1, 11.9,1,1, 13.533, 10666.540, 259.384, 52588.448 21/09/07,18:38:02,09,09,1, 11.9,1,1, 13.533, 10666.504, 259.371, 52588.486 21/09/07,18:38:02,10,09,1, 11.9,1,1, 13.533, 10666.482, 259.404, 52588.639 21/09/07,18:38:02,11,09,1, 11.9,1,1, 13.533, 10666.516, 259.365, 52588.515 21/09/07,18:38:02,12,09,1, 11.9,1,1, 13.533, 10666.470, 259.389, 52588.609 21/09/07,18:38:02,13,09,1, 11.9,1,1, 13.533, 10666.465, 259.351, 52588.617 21/09/07,18:38:02,14,09,1, 11.9,1,1, 13.533, 10666.433, 259.310, 52588.559 21/09/07,18:38:02,15,09,1, 11.9,1,1, 13.533, 10666.408, 259.302, 52588.541 21/09/07,18:38:02,16,09,1, 11.9,1,1, 13.533, 10666.428, 259.313, 52588.530 21/09/07,18:38:02,17,09,1, 11.9,1,1, 13.533, 10666.380, 259.303, 52588.501 21/09/07,18:38:02,18,09,1, 11.9,1,1, 13.533, 10666.384, 259.298, 52588.535 21/09/07,18:38:02,19,09,1, 11.9,1,1, 13.533, 10666.382, 259.288, 52588.608 21/09/07,18:38:03,00,09,1, 11.8,1,1, 13.532, 10666.374, 259.288, 52588.608 21/09/07,18:38:03,01,09,1, 11.8,1,1, 13.532, 10666.309, 259.296, 52588.614 21/09/07,18:38:03,02,09,1, 11.8,1,1, 13.532, 10666.340, 259.287, 52588.599 21/09/07,18:38:03,03,09,1, 11.8,1,1, 13.532, 10666.307, 259.256, 52588.535 21/09/07,18:38:03,04,09,1, 11.8,1,1, 13.532, 10666.293, 259.248, 52588.459 21/09/07,18:38:03,05,09,1, 11.8,1,1, 13.532, 10666.264, 259.260, 52588.455 21/09/07,18:38:03,06,09,1, 11.8,1,1, 13.532, 10666.269, 259.262, 52588.535 21/09/07,18:38:03,07,09,1, 11.8,1,1, 13.532, 10666.252, 259.265, 52588.601 21/09/07,18:38:03,08,09,1, 11.8,1,1, 13.532, 10666.214, 259.246, 52588.596 21/09/07,18:38:03,09,09,1, 11.8,1,1, 13.532, 10666.198, 259.249, 52588.649 21/09/07,18:38:03,10,09,1, 11.8,1,1, 13.532, 10666.161, 259.235, 52588.632 21/09/07,18:38:03,11,09,1, 11.8,1,1, 13.532, 10666.177, 259.205, 52588.514 21/09/07,18:38:03,12,09,1, 11.8,1,1, 13.532, 10666.155, 259.224, 52588.518 21/09/07,18:38:03,13,09,1, 11.8,1,1, 13.532, 10666.158, 259.208, 52588.531 21/09/07,18:38:03,14,09,1, 11.8,1,1, 13.532, 10666.136, 259.223, 52588.552 21/09/07,18:38:03,15,09,1, 11.8,1,1, 13.532, 10666.122, 259.209, 52588.594 21/09/07,18:38:03,16,09,1, 11.8,1,1, 13.532, 10666.112, 259.226, 52588.658 21/09/07,18:38:03,17,09,1, 11.8,1,1, 13.532, 10666.077, 259.210, 52588.722 21/09/07,18:38:03,18,09,1, 11.8,1,1, 13.532, 10666.067, 259.175, 52588.688 21/09/07,18:38:03,19,09,1, 11.8,1,1, 13.532, 10666.026, 259.210, 52588.675 21/09/07,18:38:04,00,09,1, 11.8,1,1, 13.535, 10666.023, 259.210, 52588.675 21/09/07,18:38:04,01,09,1, 11.8,1,1, 13.535, 10666.004, 259.157, 52588.511 21/09/07,18:38:04,02,09,1, 11.8,1,1, 13.535, 10666.010, 259.155, 52588.551 21/09/07,18:38:04,03,09,1, 11.8,1,1, 13.535, 10665.964, 259.129, 52588.592 21/09/07,18:38:04,04,09,1, 11.8,1,1, 13.535, 10665.957, 259.169, 52588.670 21/09/07,18:38:04,05,09,1, 11.8,1,1, 13.535, 10665.949, 259.154, 52588.735 21/09/07,18:38:04,06,09,1, 11.8,1,1, 13.535, 10665.942, 259.141, 52588.704 21/09/07,18:38:04,07,09,1, 11.8,1,1, 13.535, 10665.915, 259.125, 52588.722 21/09/07,18:38:04,08,09,1, 11.8,1,1, 13.535, 10665.914, 259.137, 52588.651 21/09/07,18:38:04,09,09,1, 11.8,1,1, 13.535, 10665.879, 259.099, 52588.566 21/09/07,18:38:04,10,09,1, 11.8,1,1, 13.535, 10665.884, 259.112, 52588.599 21/09/07,18:38:04,11,09,1, 11.8,1,1, 13.535, 10665.853, 259.086, 52588.584 21/09/07,18:38:04,12,09,1, 11.8,1,1, 13.535, 10665.837, 259.096, 52588.653 21/09/07,18:38:04,13,09,1, 11.8,1,1, 13.535, 10665.822, 259.082, 52588.716 21/09/07,18:38:04,14,09,1, 11.8,1,1, 13.535, 10665.797, 259.054, 52588.687 21/09/07,18:38:04,15,09,1, 11.8,1,1, 13.535, 10665.800, 259.030, 52588.455 21/09/07,18:38:04,16,09,1, 11.8,1,1, 13.535, 10665.753, 259.048, 52588.704 21/09/07,18:38:04,17,09,1, 11.8,1,1, 13.535, 10665.761, 259.020, 52588.606 21/09/07,18:38:04,18,09,1, 11.8,1,1, 13.535, 10665.751, 258.974, 52588.552 21/09/07,18:38:04,19,09,1, 11.8,1,1, 13.535, 10665.737, 258.964, 52588.523 21/09/07,18:38:05,00,09,1, 11.8,1,1, 13.535, 10665.731, 258.964, 52588.523 21/09/07,18:38:05,01,09,1, 11.8,1,1, 13.535, 10665.706, 258.994, 52588.707 21/09/07,18:38:05,02,09,1, 11.8,1,1, 13.535, 10665.702, 258.955, 52588.729 21/09/07,18:38:05,03,09,1, 11.8,1,1, 13.535, 10665.699, 258.932, 52588.742 21/09/07,18:38:05,04,09,1, 11.8,1,1, 13.535, 10665.682, 258.928, 52588.681 21/09/07,18:38:05,05,09,1, 11.8,1,1, 13.535, 10665.682, 258.884, 52588.394 21/09/07,18:38:05,06,09,1, 11.8,1,1, 13.535, 10665.632, 258.893, 52588.631 21/09/07,18:38:05,07,09,1, 11.8,1,1, 13.535, 10665.655, 258.890, 52588.651 21/09/07,18:38:05,08,09,1, 11.8,1,1, 13.535, 10665.655, 258.868, 52588.660 21/09/07,18:38:05,09,09,1, 11.8,1,1, 13.535, 10665.636, 258.889, 52588.690 21/09/07,18:38:05,10,09,1, 11.8,1,1, 13.535, 10665.631, 258.830, 52588.697 21/09/07,18:38:05,11,09,1, 11.8,1,1, 13.535, 10665.617, 258.823, 52588.745 21/09/07,18:38:05,12,09,1, 11.8,1,1, 13.535, 10665.623, 258.845, 52588.715 21/09/07,18:38:05,13,09,1, 11.8,1,1, 13.535, 10665.590, 258.808, 52588.656 21/09/07,18:38:05,14,09,1, 11.8,1,1, 13.535, 10665.598, 258.801, 52588.598 21/09/07,18:38:05,15,09,1, 11.8,1,1, 13.535, 10665.590, 258.783, 52588.558 21/09/07,18:38:05,16,09,1, 11.8,1,1, 13.535, 10665.569, 258.794, 52588.581 21/09/07,18:38:05,17,09,1, 11.8,1,1, 13.535, 10665.547, 258.776, 52588.628 21/09/07,18:38:05,18,09,1, 11.8,1,1, 13.535, 10665.559, 258.803, 52588.696 21/09/07,18:38:05,19,09,1, 11.8,1,1, 13.535, 10665.553, 258.794, 52588.762 21/09/07,18:38:06,00,09,1, 11.9,1,1, 13.532, 10665.548, 258.794, 52588.762 21/09/07,18:38:06,01,09,1, 11.9,1,1, 13.532, 10665.524, 258.796, 52588.705 21/09/07,18:38:06,02,09,1, 11.9,1,1, 13.532, 10665.497, 258.785, 52588.687 21/09/07,18:38:06,03,09,1, 11.9,1,1, 13.532, 10665.496, 258.783, 52588.643 21/09/07,18:38:06,04,09,1, 11.9,1,1, 13.532, 10665.486, 258.798, 52588.609 21/09/07,18:38:06,05,09,1, 11.9,1,1, 13.532, 10665.538, 258.801, 52588.666 21/09/07,18:38:06,06,09,1, 11.9,1,1, 13.532, 10665.499, 258.795, 52588.721 21/09/07,18:38:06,07,09,1, 11.9,1,1, 13.532, 10665.465, 258.782, 52588.701 21/09/07,18:38:06,08,09,1, 11.9,1,1, 13.532, 10665.461, 258.808, 52588.792 21/09/07,18:38:06,09,09,1, 11.9,1,1, 13.532, 10665.434, 258.755, 52588.744 21/09/07,18:38:06,10,09,1, 11.9,1,1, 13.532, 10665.424, 258.783, 52588.675 21/09/07,18:38:06,11,09,1, 11.9,1,1, 13.532, 10665.437, 258.758, 52588.646 21/09/07,18:38:06,12,09,1, 11.9,1,1, 13.532, 10665.423, 258.772, 52588.633 21/09/07,18:38:06,13,09,1, 11.9,1,1, 13.532, 10665.414, 258.763, 52588.628 21/09/07,18:38:06,14,09,1, 11.9,1,1, 13.532, 10665.403, 258.787, 52588.724 21/09/07,18:38:06,15,09,1, 11.9,1,1, 13.532, 10665.400, 258.792, 52588.777 21/09/07,18:38:06,16,09,1, 11.9,1,1, 13.532, 10665.388, 258.767, 52588.826 21/09/07,18:38:06,17,09,1, 11.9,1,1, 13.532, 10665.345, 258.760, 52588.798 21/09/07,18:38:06,18,09,1, 11.9,1,1, 13.532, 10665.355, 258.772, 52588.752 21/09/07,18:38:06,19,09,1, 11.9,1,1, 13.532, 10665.329, 258.741, 52588.681 21/09/07,18:38:07,00,09,1, 11.8,1,1, 13.532, 10665.323, 258.741, 52588.681 21/09/07,18:38:07,01,09,1, 11.8,1,1, 13.532, 10665.312, 258.736, 52588.670 21/09/07,18:38:07,02,09,1, 11.8,1,1, 13.532, 10665.317, 258.748, 52588.709 21/09/07,18:38:07,03,09,1, 11.8,1,1, 13.532, 10665.302, 258.741, 52588.743 21/09/07,18:38:07,04,09,1, 11.8,1,1, 13.532, 10665.293, 258.714, 52588.792 21/09/07,18:38:07,05,09,1, 11.8,1,1, 13.532, 10665.268, 258.759, 52588.821 21/09/07,18:38:07,06,09,1, 11.8,1,1, 13.532, 10665.277, 258.697, 52588.811 21/09/07,18:38:07,07,09,1, 11.8,1,1, 13.532, 10665.237, 258.704, 52588.762 21/09/07,18:38:07,08,09,1, 11.8,1,1, 13.532, 10665.249, 258.724, 52588.692 21/09/07,18:38:07,09,09,1, 11.8,1,1, 13.532, 10665.231, 258.679, 52588.651 21/09/07,18:38:07,10,09,1, 11.8,1,1, 13.532, 10665.229, 258.664, 52588.683 21/09/07,18:38:07,11,09,1, 11.8,1,1, 13.532, 10665.238, 258.674, 52588.708 21/09/07,18:38:07,12,09,1, 11.8,1,1, 13.532, 10665.197, 258.648, 52588.770 21/09/07,18:38:07,13,09,1, 11.8,1,1, 13.532, 10665.174, 258.648, 52588.805 21/09/07,18:38:07,14,09,1, 11.8,1,1, 13.532, 10665.185, 258.622, 52588.828 21/09/07,18:38:07,15,09,1, 11.8,1,1, 13.532, 10665.158, 258.630, 52588.776 21/09/07,18:38:07,16,09,1, 11.8,1,1, 13.532, 10665.132, 258.604, 52588.701 21/09/07,18:38:07,17,09,1, 11.8,1,1, 13.532, 10665.147, 258.597, 52588.673 21/09/07,18:38:07,18,09,1, 11.8,1,1, 13.532, 10665.122, 258.578, 52588.664 21/09/07,18:38:07,19,09,1, 11.8,1,1, 13.532, 10665.147, 258.558, 52588.706 21/09/07,18:38:08,00,09,1, 11.9,1,1, 13.534, 10665.139, 258.558, 52588.706 21/09/07,18:38:08,01,09,1, 11.9,1,1, 13.534, 10665.137, 258.559, 52588.803 21/09/07,18:38:08,02,09,1, 11.9,1,1, 13.534, 10665.106, 258.536, 52588.834 21/09/07,18:38:08,03,09,1, 11.9,1,1, 13.534, 10665.090, 258.533, 52588.789 21/09/07,18:38:08,04,09,1, 11.9,1,1, 13.534, 10665.122, 258.493, 52588.737 21/09/07,18:38:08,05,09,1, 11.9,1,1, 13.534, 10665.107, 258.528, 52588.746 21/09/07,18:38:08,06,09,1, 11.9,1,1, 13.534, 10665.079, 258.489, 52588.680 21/09/07,18:38:08,07,09,1, 11.9,1,1, 13.534, 10665.086, 258.492, 52588.678 21/09/07,18:38:08,08,09,1, 11.9,1,1, 13.534, 10665.091, 258.488, 52588.768 21/09/07,18:38:08,09,09,1, 11.9,1,1, 13.534, 10665.058, 258.480, 52588.804 21/09/07,18:38:08,10,09,1, 11.9,1,1, 13.534, 10665.050, 258.458, 52588.837 21/09/07,18:38:08,11,09,1, 11.9,1,1, 13.534, 10665.068, 258.451, 52588.797 21/09/07,18:38:08,12,09,1, 11.9,1,1, 13.534, 10665.047, 258.421, 52588.793 21/09/07,18:38:08,13,09,1, 11.9,1,1, 13.534, 10665.065, 258.439, 52588.799 21/09/07,18:38:08,14,09,1, 11.9,1,1, 13.534, 10665.075, 258.421, 52588.726 21/09/07,18:38:08,15,09,1, 11.9,1,1, 13.534, 10665.045, 258.377, 52588.667 21/09/07,18:38:08,16,09,1, 11.9,1,1, 13.534, 10665.039, 258.397, 52588.748 21/09/07,18:38:08,17,09,1, 11.9,1,1, 13.534, 10665.035, 258.396, 52588.815 21/09/07,18:38:08,18,09,1, 11.9,1,1, 13.534, 10665.029, 258.394, 52588.863 21/09/07,18:38:08,19,09,1, 11.9,1,1, 13.534, 10665.027, 258.393, 52588.884 21/09/07,18:38:09,00,09,1, 11.8,1,1, 13.532, 10665.022, 258.393, 52588.884 21/09/07,18:38:09,01,09,1, 11.8,1,1, 13.532, 10665.000, 258.339, 52588.715 21/09/07,18:38:09,02,09,1, 11.8,1,1, 13.532, 10665.021, 258.375, 52588.703 21/09/07,18:38:09,03,09,1, 11.8,1,1, 13.532, 10665.024, 258.347, 52588.731 21/09/07,18:38:09,04,09,1, 11.8,1,1, 13.532, 10665.016, 258.367, 52588.718 21/09/07,18:38:09,05,09,1, 11.8,1,1, 13.532, 10665.005, 258.349, 52588.875 21/09/07,18:38:09,06,09,1, 11.8,1,1, 13.532, 10665.001, 258.380, 52588.852 21/09/07,18:38:09,07,09,1, 11.8,1,1, 13.532, 10664.974, 258.353, 52588.888 21/09/07,18:38:09,08,09,1, 11.8,1,1, 13.532, 10664.989, 258.361, 52588.886 21/09/07,18:38:09,09,09,1, 11.8,1,1, 13.532, 10664.976, 258.328, 52588.820 21/09/07,18:38:09,10,09,1, 11.8,1,1, 13.532, 10664.964, 258.346, 52588.739 21/09/07,18:38:09,11,09,1, 11.8,1,1, 13.532, 10664.985, 258.334, 52588.723 21/09/07,18:38:09,12,09,1, 11.8,1,1, 13.532, 10664.956, 258.314, 52588.748 21/09/07,18:38:09,13,09,1, 11.8,1,1, 13.532, 10664.930, 258.356, 52588.800 21/09/07,18:38:09,14,09,1, 11.8,1,1, 13.532, 10664.914, 258.342, 52588.877 21/09/07,18:38:09,15,09,1, 11.8,1,1, 13.532, 10664.907, 258.353, 52588.918 21/09/07,18:38:09,16,09,1, 11.8,1,1, 13.532, 10664.919, 258.348, 52588.948 21/09/07,18:38:09,17,09,1, 11.8,1,1, 13.532, 10664.894, 258.346, 52588.903 21/09/07,18:38:09,18,09,1, 11.8,1,1, 13.532, 10664.913, 258.335, 52588.786 21/09/07,18:38:09,19,09,1, 11.8,1,1, 13.532, 10664.915, 258.319, 52588.778 21/09/07,18:38:10,00,09,1, 11.9,1,1, 13.531, 10664.914, 258.319, 52588.778 21/09/07,18:38:10,01,09,1, 11.9,1,1, 13.531, 10664.887, 258.324, 52588.838 21/09/07,18:38:10,02,09,1, 11.9,1,1, 13.531, 10664.835, 258.326, 52588.908 21/09/07,18:38:10,03,09,1, 11.9,1,1, 13.531, 10664.851, 258.310, 52588.926 21/09/07,18:38:10,04,09,1, 11.9,1,1, 13.531, 10664.808, 258.292, 52588.991 21/09/07,18:38:10,05,09,1, 11.9,1,1, 13.531, 10664.846, 258.322, 52588.958 21/09/07,18:38:10,06,09,1, 11.9,1,1, 13.531, 10664.830, 258.284, 52588.890 21/09/07,18:38:10,07,09,1, 11.9,1,1, 13.531, 10664.841, 258.269, 52588.764 21/09/07,18:38:10,08,09,1, 11.9,1,1, 13.531, 10664.842, 258.269, 52588.847 21/09/07,18:38:10,09,09,1, 11.9,1,1, 13.531, 10664.779, 258.280, 52588.933 21/09/07,18:38:10,10,09,1, 11.9,1,1, 13.531, 10664.821, 258.253, 52588.959 21/09/07,18:38:10,11,09,1, 11.9,1,1, 13.531, 10664.784, 258.273, 52588.881 21/09/07,18:38:10,12,09,1, 11.9,1,1, 13.531, 10664.776, 258.237, 52588.969 21/09/07,18:38:10,13,09,1, 11.9,1,1, 13.531, 10664.775, 258.259, 52588.955 21/09/07,18:38:10,14,09,1, 11.9,1,1, 13.531, 10664.770, 258.242, 52588.928 21/09/07,18:38:10,15,09,1, 11.9,1,1, 13.531, 10664.725, 258.189, 52588.842 21/09/07,18:38:10,16,09,1, 11.9,1,1, 13.531, 10664.735, 258.196, 52588.851 21/09/07,18:38:10,17,09,1, 11.9,1,1, 13.531, 10664.754, 258.181, 52588.687 21/09/07,18:38:10,18,09,1, 11.9,1,1, 13.531, 10664.719, 258.205, 52588.853 21/09/07,18:38:10,19,09,1, 11.9,1,1, 13.531, 10664.713, 258.190, 52588.968 21/09/07,18:38:11,00,09,1, 11.8,1,1, 13.532, 10664.705, 258.190, 52588.968 21/09/07,18:38:11,01,09,1, 11.8,1,1, 13.532, 10664.677, 258.165, 52588.986 21/09/07,18:38:11,02,09,1, 11.8,1,1, 13.532, 10664.680, 258.138, 52588.963 21/09/07,18:38:11,03,09,1, 11.8,1,1, 13.532, 10664.663, 258.150, 52588.923 21/09/07,18:38:11,04,09,1, 11.8,1,1, 13.532, 10664.644, 258.113, 52588.856 21/09/07,18:38:11,05,09,1, 11.8,1,1, 13.532, 10664.618, 258.094, 52588.840 21/09/07,18:38:11,06,09,1, 11.8,1,1, 13.532, 10664.627, 258.082, 52588.846 21/09/07,18:38:11,07,09,1, 11.8,1,1, 13.532, 10664.607, 258.074, 52588.881 21/09/07,18:38:11,08,09,1, 11.8,1,1, 13.532, 10664.593, 258.071, 52588.961 21/09/07,18:38:11,09,09,1, 11.8,1,1, 13.532, 10664.590, 258.066, 52588.996 21/09/07,18:38:11,10,09,1, 11.8,1,1, 13.532, 10664.576, 258.079, 52588.984 21/09/07,18:38:11,11,09,1, 11.8,1,1, 13.532, 10664.555, 258.053, 52588.922 21/09/07,18:38:11,12,09,1, 11.8,1,1, 13.532, 10664.574, 258.039, 52588.917 21/09/07,18:38:11,13,09,1, 11.8,1,1, 13.532, 10664.544, 258.038, 52588.860 21/09/07,18:38:11,14,09,1, 11.8,1,1, 13.532, 10664.528, 258.007, 52588.851 21/09/07,18:38:11,15,09,1, 11.8,1,1, 13.532, 10664.521, 258.019, 52588.951 21/09/07,18:38:11,16,09,1, 11.8,1,1, 13.532, 10664.502, 258.023, 52589.005 21/09/07,18:38:11,17,09,1, 11.8,1,1, 13.532, 10664.491, 258.042, 52589.025 21/09/07,18:38:11,18,09,1, 11.8,1,1, 13.532, 10664.465, 258.030, 52589.039 21/09/07,18:38:11,19,09,1, 11.8,1,1, 13.532, 10664.452, 258.011, 52589.007 21/09/07,18:38:12,00,09,1, 11.9,1,1, 13.531, 10664.446, 258.011, 52589.007 21/09/07,18:38:12,01,09,1, 11.9,1,1, 13.531, 10664.435, 257.965, 52588.921 21/09/07,18:38:12,02,09,1, 11.9,1,1, 13.531, 10664.403, 257.944, 52588.868 21/09/07,18:38:12,03,09,1, 11.9,1,1, 13.531, 10664.408, 257.935, 52588.854 21/09/07,18:38:12,04,09,1, 11.9,1,1, 13.531, 10664.373, 257.916, 52588.936 21/09/07,18:38:12,05,09,1, 11.9,1,1, 13.531, 10664.365, 257.927, 52589.009 21/09/07,18:38:12,06,09,1, 11.9,1,1, 13.531, 10664.336, 257.935, 52589.057 21/09/07,18:38:12,07,09,1, 11.9,1,1, 13.531, 10664.353, 257.914, 52589.129 21/09/07,18:38:12,08,09,1, 11.9,1,1, 13.531, 10664.338, 257.883, 52588.993 21/09/07,18:38:12,09,09,1, 11.9,1,1, 13.531, 10664.315, 257.886, 52588.998 21/09/07,18:38:12,10,09,1, 11.9,1,1, 13.531, 10664.305, 257.859, 52588.920 21/09/07,18:38:12,11,09,1, 11.9,1,1, 13.531, 10664.305, 257.853, 52588.926 21/09/07,18:38:12,12,09,1, 11.9,1,1, 13.531, 10664.284, 257.867, 52588.985 21/09/07,18:38:12,13,09,1, 11.9,1,1, 13.531, 10664.276, 257.847, 52589.059 21/09/07,18:38:12,14,09,1, 11.9,1,1, 13.531, 10664.244, 257.853, 52589.107 21/09/07,18:38:12,15,09,1, 11.9,1,1, 13.531, 10664.203, 257.819, 52589.097 21/09/07,18:38:12,16,09,1, 11.9,1,1, 13.531, 10664.216, 257.799, 52589.018 21/09/07,18:38:12,17,09,1, 11.9,1,1, 13.531, 10664.202, 257.815, 52588.981 21/09/07,18:38:12,18,09,1, 11.9,1,1, 13.531, 10664.209, 257.789, 52588.943 21/09/07,18:38:12,19,09,1, 11.9,1,1, 13.531, 10664.177, 257.783, 52588.916 21/09/07,18:38:13,00,09,1, 11.9,1,1, 13.535, 10664.171, 257.783, 52588.916 21/09/07,18:38:13,01,09,1, 11.9,1,1, 13.535, 10664.162, 257.725, 52588.982 21/09/07,18:38:13,02,09,1, 11.9,1,1, 13.535, 10664.160, 257.750, 52589.052 21/09/07,18:38:13,03,09,1, 11.9,1,1, 13.535, 10664.111, 257.744, 52589.069 21/09/07,18:38:13,04,09,1, 11.9,1,1, 13.535, 10664.099, 257.726, 52589.102 21/09/07,18:38:13,05,09,1, 11.9,1,1, 13.535, 10664.095, 257.723, 52589.067 21/09/07,18:38:13,06,09,1, 11.9,1,1, 13.535, 10664.110, 257.721, 52588.974 21/09/07,18:38:13,07,09,1, 11.9,1,1, 13.535, 10664.063, 257.693, 52588.910 21/09/07,18:38:13,08,09,1, 11.9,1,1, 13.535, 10664.083, 257.685, 52588.959 21/09/07,18:38:13,09,09,1, 11.9,1,1, 13.535, 10664.065, 257.678, 52588.963 21/09/07,18:38:13,10,09,1, 11.9,1,1, 13.535, 10664.014, 257.662, 52589.056 21/09/07,18:38:13,11,09,1, 11.9,1,1, 13.535, 10664.027, 257.676, 52589.108 21/09/07,18:38:13,12,09,1, 11.9,1,1, 13.535, 10663.987, 257.676, 52589.144 21/09/07,18:38:13,13,09,1, 11.9,1,1, 13.535, 10663.974, 257.642, 52589.088 21/09/07,18:38:13,14,09,1, 11.9,1,1, 13.535, 10663.995, 257.653, 52589.046 21/09/07,18:38:13,15,09,1, 11.9,1,1, 13.535, 10663.972, 257.653, 52588.991 21/09/07,18:38:13,16,09,1, 11.9,1,1, 13.535, 10663.958, 257.594, 52588.911 21/09/07,18:38:13,17,09,1, 11.9,1,1, 13.535, 10663.938, 257.600, 52588.981 21/09/07,18:38:13,18,09,1, 11.9,1,1, 13.535, 10663.929, 257.615, 52589.048 21/09/07,18:38:13,19,09,1, 11.9,1,1, 13.535, 10663.936, 257.610, 52589.084 21/09/07,18:38:14,00,08,1, 11.8,1,1, 13.533, 10663.929, 257.610, 52589.084 21/09/07,18:38:14,01,08,1, 11.8,1,1, 13.533, 10663.891, 257.582, 52589.112 21/09/07,18:38:14,02,08,1, 11.8,1,1, 13.533, 10663.858, 257.528, 52589.056 21/09/07,18:38:14,03,08,1, 11.8,1,1, 13.533, 10663.838, 257.518, 52589.014 21/09/07,18:38:14,04,08,1, 11.8,1,1, 13.533, 10663.832, 257.533, 52588.950 21/09/07,18:38:14,05,08,1, 11.8,1,1, 13.533, 10663.826, 257.507, 52588.969 21/09/07,18:38:14,06,08,1, 11.8,1,1, 13.533, 10663.827, 257.529, 52589.058 21/09/07,18:38:14,07,08,1, 11.8,1,1, 13.533, 10663.791, 257.533, 52589.083 21/09/07,18:38:14,08,08,1, 11.8,1,1, 13.533, 10663.794, 257.510, 52589.156 21/09/07,18:38:14,09,08,1, 11.8,1,1, 13.533, 10663.778, 257.503, 52589.148 21/09/07,18:38:14,10,08,1, 11.8,1,1, 13.533, 10663.762, 257.489, 52589.114 21/09/07,18:38:14,11,08,1, 11.8,1,1, 13.533, 10663.752, 257.469, 52589.024 21/09/07,18:38:14,12,08,1, 11.8,1,1, 13.533, 10663.755, 257.457, 52588.989 21/09/07,18:38:14,13,08,1, 11.8,1,1, 13.533, 10663.756, 257.465, 52589.007 21/09/07,18:38:14,14,08,1, 11.8,1,1, 13.533, 10663.719, 257.449, 52589.050 21/09/07,18:38:14,15,08,1, 11.8,1,1, 13.533, 10663.702, 257.452, 52589.101 21/09/07,18:38:14,16,08,1, 11.8,1,1, 13.533, 10663.688, 257.415, 52589.153 21/09/07,18:38:14,17,08,1, 11.8,1,1, 13.533, 10663.665, 257.434, 52589.181 21/09/07,18:38:14,18,08,1, 11.8,1,1, 13.533, 10663.664, 257.434, 52589.171 21/09/07,18:38:14,19,08,1, 11.8,1,1, 13.533, 10663.640, 257.390, 52589.077 21/09/07,18:38:15,00,09,1, 11.9,1,1, 13.535, 10663.637, 257.390, 52589.077 21/09/07,18:38:15,01,09,1, 11.9,1,1, 13.535, 10663.591, 257.379, 52589.033 21/09/07,18:38:15,02,09,1, 11.9,1,1, 13.535, 10663.593, 257.371, 52589.065 21/09/07,18:38:15,03,09,1, 11.9,1,1, 13.535, 10663.586, 257.387, 52589.139 21/09/07,18:38:15,04,09,1, 11.9,1,1, 13.535, 10663.544, 257.327, 52589.160 21/09/07,18:38:15,05,09,1, 11.9,1,1, 13.535, 10663.545, 257.344, 52589.224 21/09/07,18:38:15,06,09,1, 11.9,1,1, 13.535, 10663.527, 257.304, 52589.207 21/09/07,18:38:15,07,09,1, 11.9,1,1, 13.535, 10663.560, 257.343, 52589.324 21/09/07,18:38:15,08,09,1, 11.9,1,1, 13.535, 10663.504, 257.325, 52589.026 21/09/07,18:38:15,09,09,1, 11.9,1,1, 13.535, 10663.468, 257.306, 52589.058 21/09/07,18:38:15,10,09,1, 11.9,1,1, 13.535, 10663.474, 257.292, 52589.094 21/09/07,18:38:15,11,09,1, 11.9,1,1, 13.535, 10663.441, 257.272, 52589.088 21/09/07,18:38:15,12,09,1, 11.9,1,1, 13.535, 10663.434, 257.263, 52589.303 21/09/07,18:38:15,13,09,1, 11.9,1,1, 13.535, 10663.436, 257.258, 52589.151 21/09/07,18:38:15,14,09,1, 11.9,1,1, 13.535, 10663.412, 257.268, 52589.339 21/09/07,18:38:15,15,09,1, 11.9,1,1, 13.535, 10663.404, 257.214, 52589.127 21/09/07,18:38:15,16,09,1, 11.9,1,1, 13.535, 10663.376, 257.188, 52589.075 21/09/07,18:38:15,17,09,1, 11.9,1,1, 13.535, 10663.367, 257.200, 52589.069 21/09/07,18:38:15,18,09,1, 11.9,1,1, 13.535, 10663.331, 257.196, 52589.072 21/09/07,18:38:15,19,09,1, 11.9,1,1, 13.535, 10663.350, 257.199, 52589.083 21/09/07,18:38:16,00,08,1, 11.9,1,1, 13.531, 10663.345, 257.199, 52589.083 21/09/07,18:38:16,01,08,1, 11.9,1,1, 13.531, 10663.348, 257.176, 52589.199 21/09/07,18:38:16,02,08,1, 11.9,1,1, 13.531, 10663.281, 257.193, 52589.238 21/09/07,18:38:16,03,08,1, 11.9,1,1, 13.531, 10663.318, 257.129, 52588.989 21/09/07,18:38:16,04,08,1, 11.9,1,1, 13.531, 10663.263, 257.122, 52589.119 21/09/07,18:38:16,05,08,1, 11.9,1,1, 13.531, 10663.245, 257.142, 52589.091 21/09/07,18:38:16,06,08,1, 11.9,1,1, 13.531, 10663.251, 257.125, 52589.116 21/09/07,18:38:16,07,08,1, 11.9,1,1, 13.531, 10663.234, 257.163, 52589.148 21/09/07,18:38:16,08,08,1, 11.9,1,1, 13.531, 10663.199, 257.109, 52589.215 21/09/07,18:38:16,09,08,1, 11.9,1,1, 13.531, 10663.190, 257.145, 52589.274 21/09/07,18:38:16,10,08,1, 11.9,1,1, 13.531, 10663.191, 257.111, 52589.301 21/09/07,18:38:16,11,08,1, 11.9,1,1, 13.531, 10663.157, 257.117, 52589.294 21/09/07,18:38:16,12,08,1, 11.9,1,1, 13.531, 10663.149, 257.115, 52589.238 21/09/07,18:38:16,13,08,1, 11.9,1,1, 13.531, 10663.143, 257.069, 52589.228 21/09/07,18:38:16,14,08,1, 11.9,1,1, 13.531, 10663.130, 257.091, 52589.166 21/09/07,18:38:16,15,08,1, 11.9,1,1, 13.531, 10663.135, 257.111, 52589.357 21/09/07,18:38:16,16,08,1, 11.9,1,1, 13.531, 10663.141, 257.049, 52589.150 21/09/07,18:38:16,17,08,1, 11.9,1,1, 13.531, 10663.075, 257.054, 52589.239 21/09/07,18:38:16,18,08,1, 11.9,1,1, 13.531, 10663.056, 257.043, 52589.325 21/09/07,18:38:16,19,08,1, 11.9,1,1, 13.531, 10663.066, 257.040, 52589.350 21/09/07,18:38:17,00,08,1, 11.9,1,1, 13.534, 10663.061, 257.040, 52589.350 21/09/07,18:38:17,01,08,1, 11.9,1,1, 13.534, 10663.018, 257.046, 52589.272 21/09/07,18:38:17,02,08,1, 11.9,1,1, 13.534, 10663.014, 257.020, 52589.245 21/09/07,18:38:17,03,08,1, 11.9,1,1, 13.534, 10662.981, 256.992, 52589.170 21/09/07,18:38:17,04,08,1, 11.9,1,1, 13.534, 10662.993, 257.017, 52589.218 21/09/07,18:38:17,05,08,1, 11.9,1,1, 13.534, 10662.981, 256.993, 52589.243 21/09/07,18:38:17,06,08,1, 11.9,1,1, 13.534, 10662.957, 256.992, 52589.312 21/09/07,18:38:17,07,08,1, 11.9,1,1, 13.534, 10662.923, 257.010, 52589.359 21/09/07,18:38:17,08,08,1, 11.9,1,1, 13.534, 10662.940, 257.000, 52589.364 21/09/07,18:38:17,09,08,1, 11.9,1,1, 13.534, 10662.918, 256.967, 52589.314 21/09/07,18:38:17,10,08,1, 11.9,1,1, 13.534, 10662.910, 256.969, 52589.299 21/09/07,18:38:17,11,08,1, 11.9,1,1, 13.534, 10662.885, 256.957, 52589.249 21/09/07,18:38:17,12,08,1, 11.9,1,1, 13.534, 10662.887, 256.945, 52589.225 21/09/07,18:38:17,13,08,1, 11.9,1,1, 13.534, 10662.865, 256.941, 52589.213 21/09/07,18:38:17,14,08,1, 11.9,1,1, 13.534, 10662.857, 256.969, 52589.284 21/09/07,18:38:17,15,08,1, 11.9,1,1, 13.534, 10662.841, 256.921, 52589.347 21/09/07,18:38:17,16,08,1, 11.9,1,1, 13.534, 10662.836, 256.912, 52589.405 21/09/07,18:38:17,17,08,1, 11.9,1,1, 13.534, 10662.809, 256.943, 52589.398 21/09/07,18:38:17,18,08,1, 11.9,1,1, 13.534, 10662.800, 256.940, 52589.333 21/09/07,18:38:17,19,08,1, 11.9,1,1, 13.534, 10662.794, 256.911, 52589.292 21/09/07,18:38:18,00,09,1, 11.8,1,1, 13.533, 10662.794, 256.911, 52589.292 21/09/07,18:38:18,01,09,1, 11.8,1,1, 13.533, 10662.782, 256.891, 52589.264 21/09/07,18:38:18,02,09,1, 11.8,1,1, 13.533, 10662.783, 256.902, 52589.311 21/09/07,18:38:18,03,09,1, 11.8,1,1, 13.533, 10662.790, 256.911, 52589.419 21/09/07,18:38:18,04,09,1, 11.8,1,1, 13.533, 10662.755, 256.908, 52589.444 21/09/07,18:38:18,05,09,1, 11.8,1,1, 13.533, 10662.756, 256.860, 52589.460 21/09/07,18:38:18,06,09,1, 11.8,1,1, 13.533, 10662.723, 256.862, 52589.408 21/09/07,18:38:18,07,09,1, 11.8,1,1, 13.533, 10662.728, 256.863, 52589.386 21/09/07,18:38:18,08,09,1, 11.8,1,1, 13.533, 10662.732, 256.839, 52589.332 21/09/07,18:38:18,09,09,1, 11.8,1,1, 13.533, 10662.682, 256.838, 52589.261 21/09/07,18:38:18,10,09,1, 11.8,1,1, 13.533, 10662.690, 256.841, 52589.277 21/09/07,18:38:18,11,09,1, 11.8,1,1, 13.533, 10662.699, 256.832, 52589.350 21/09/07,18:38:18,12,09,1, 11.8,1,1, 13.533, 10662.662, 256.832, 52589.440 21/09/07,18:38:18,13,09,1, 11.8,1,1, 13.533, 10662.636, 256.813, 52589.447 21/09/07,18:38:18,14,09,1, 11.8,1,1, 13.533, 10662.631, 256.804, 52589.448 21/09/07,18:38:18,15,09,1, 11.8,1,1, 13.533, 10662.602, 256.809, 52589.390 21/09/07,18:38:18,16,09,1, 11.8,1,1, 13.533, 10662.630, 256.791, 52589.356 21/09/07,18:38:18,17,09,1, 11.8,1,1, 13.533, 10662.604, 256.796, 52589.292 21/09/07,18:38:18,18,09,1, 11.8,1,1, 13.533, 10662.599, 256.781, 52589.314 21/09/07,18:38:18,19,09,1, 11.8,1,1, 13.533, 10662.604, 256.806, 52589.384 21/09/07,18:38:19,00,08,1, 11.8,1,1, 13.531, 10662.602, 256.806, 52589.384 21/09/07,18:38:19,01,08,1, 11.8,1,1, 13.531, 10662.537, 256.760, 52589.459 21/09/07,18:38:19,02,08,1, 11.8,1,1, 13.531, 10662.549, 256.763, 52589.495 21/09/07,18:38:19,03,08,1, 11.8,1,1, 13.531, 10662.513, 256.753, 52589.440 21/09/07,18:38:19,04,08,1, 11.8,1,1, 13.531, 10662.513, 256.753, 52589.407 21/09/07,18:38:19,05,08,1, 11.8,1,1, 13.531, 10662.518, 256.760, 52589.334 21/09/07,18:38:19,06,08,1, 11.8,1,1, 13.531, 10662.516, 256.768, 52589.324 21/09/07,18:38:19,07,08,1, 11.8,1,1, 13.531, 10662.479, 256.725, 52589.337 21/09/07,18:38:19,08,08,1, 11.8,1,1, 13.531, 10662.466, 256.719, 52589.435 21/09/07,18:38:19,09,08,1, 11.8,1,1, 13.531, 10662.454, 256.717, 52589.510 21/09/07,18:38:19,10,08,1, 11.8,1,1, 13.531, 10662.449, 256.738, 52589.524 21/09/07,18:38:19,11,08,1, 11.8,1,1, 13.531, 10662.460, 256.713, 52589.526 21/09/07,18:38:19,12,08,1, 11.8,1,1, 13.531, 10662.449, 256.740, 52589.473 21/09/07,18:38:19,13,08,1, 11.8,1,1, 13.531, 10662.434, 256.703, 52589.423 21/09/07,18:38:19,14,08,1, 11.8,1,1, 13.531, 10662.422, 256.700, 52589.386 21/09/07,18:38:19,15,08,1, 11.8,1,1, 13.531, 10662.377, 256.691, 52589.359 21/09/07,18:38:19,16,08,1, 11.8,1,1, 13.531, 10662.385, 256.686, 52589.440 21/09/07,18:38:19,17,08,1, 11.8,1,1, 13.531, 10662.362, 256.677, 52589.520 21/09/07,18:38:19,18,08,1, 11.8,1,1, 13.531, 10662.355, 256.673, 52589.572 21/09/07,18:38:19,19,08,1, 11.8,1,1, 13.531, 10662.332, 256.659, 52589.570 21/09/07,18:38:20,00,10,1, 11.8,1,1, 13.532, 10662.327, 256.659, 52589.570 21/09/07,18:38:20,01,10,1, 11.8,1,1, 13.532, 10662.339, 256.658, 52589.482 21/09/07,18:38:20,02,10,1, 11.8,1,1, 13.532, 10662.326, 256.654, 52589.439 21/09/07,18:38:20,03,10,1, 11.8,1,1, 13.532, 10662.342, 256.644, 52589.433 21/09/07,18:38:20,04,10,1, 11.8,1,1, 13.532, 10662.301, 256.633, 52589.502 21/09/07,18:38:20,05,10,1, 11.8,1,1, 13.532, 10662.318, 256.664, 52589.577 21/09/07,18:38:20,06,10,1, 11.8,1,1, 13.532, 10662.310, 256.634, 52589.614 21/09/07,18:38:20,07,10,1, 11.8,1,1, 13.532, 10662.276, 256.626, 52589.634 21/09/07,18:38:20,08,10,1, 11.8,1,1, 13.532, 10662.286, 256.613, 52589.611 21/09/07,18:38:20,09,10,1, 11.8,1,1, 13.532, 10662.282, 256.610, 52589.530 21/09/07,18:38:20,10,10,1, 11.8,1,1, 13.532, 10662.260, 256.613, 52589.466 21/09/07,18:38:20,11,10,1, 11.8,1,1, 13.532, 10662.272, 256.604, 52589.462 21/09/07,18:38:20,12,10,1, 11.8,1,1, 13.532, 10662.240, 256.576, 52589.528 21/09/07,18:38:20,13,10,1, 11.8,1,1, 13.532, 10662.250, 256.597, 52589.597 21/09/07,18:38:20,14,10,1, 11.8,1,1, 13.532, 10662.237, 256.594, 52589.645 21/09/07,18:38:20,15,10,1, 11.8,1,1, 13.532, 10662.226, 256.608, 52589.643 21/09/07,18:38:20,16,10,1, 11.8,1,1, 13.532, 10662.206, 256.622, 52589.714 21/09/07,18:38:20,17,10,1, 11.8,1,1, 13.532, 10662.197, 256.596, 52589.621 21/09/07,18:38:20,18,10,1, 11.8,1,1, 13.532, 10662.204, 256.606, 52589.565 21/09/07,18:38:20,19,10,1, 11.8,1,1, 13.532, 10662.180, 256.563, 52589.512 21/09/07,18:38:21,00,10,1, 11.9,1,1, 13.533, 10662.177, 256.563, 52589.512 21/09/07,18:38:21,01,10,1, 11.9,1,1, 13.533, 10662.142, 256.573, 52589.602 21/09/07,18:38:21,02,10,1, 11.9,1,1, 13.533, 10662.142, 256.574, 52589.657 21/09/07,18:38:21,03,10,1, 11.9,1,1, 13.533, 10662.134, 256.582, 52589.713 21/09/07,18:38:21,04,10,1, 11.9,1,1, 13.533, 10662.104, 256.597, 52589.743 21/09/07,18:38:21,05,10,1, 11.9,1,1, 13.533, 10662.130, 256.589, 52589.694 21/09/07,18:38:21,06,10,1, 11.9,1,1, 13.533, 10662.090, 256.552, 52589.622 21/09/07,18:38:21,07,10,1, 11.9,1,1, 13.533, 10662.101, 256.566, 52589.480 21/09/07,18:38:21,08,10,1, 11.9,1,1, 13.533, 10662.077, 256.601, 52589.570 21/09/07,18:38:21,09,10,1, 11.9,1,1, 13.533, 10662.057, 256.589, 52589.605 21/09/07,18:38:21,10,10,1, 11.9,1,1, 13.533, 10662.038, 256.569, 52589.688 21/09/07,18:38:21,11,10,1, 11.9,1,1, 13.533, 10662.037, 256.599, 52589.774 21/09/07,18:38:21,12,10,1, 11.9,1,1, 13.533, 10662.011, 256.620, 52589.769 21/09/07,18:38:21,13,10,1, 11.9,1,1, 13.533, 10661.998, 256.590, 52589.770 21/09/07,18:38:21,14,10,1, 11.9,1,1, 13.533, 10661.950, 256.562, 52589.690 21/09/07,18:38:21,15,10,1, 11.9,1,1, 13.533, 10661.967, 256.589, 52589.664 21/09/07,18:38:21,16,10,1, 11.9,1,1, 13.533, 10661.944, 256.571, 52589.651 21/09/07,18:38:21,17,10,1, 11.9,1,1, 13.533, 10661.944, 256.595, 52589.649 21/09/07,18:38:21,18,10,1, 11.9,1,1, 13.533, 10661.920, 256.569, 52589.768 21/09/07,18:38:21,19,10,1, 11.9,1,1, 13.533, 10661.894, 256.572, 52589.799 21/09/07,18:38:22,00,10,1, 11.8,1,1, 13.532, 10661.893, 256.572, 52589.799 21/09/07,18:38:22,01,10,1, 11.8,1,1, 13.532, 10661.881, 256.584, 52589.829 21/09/07,18:38:22,02,10,1, 11.8,1,1, 13.532, 10661.869, 256.582, 52589.784 21/09/07,18:38:22,03,10,1, 11.8,1,1, 13.532, 10661.853, 256.588, 52589.709 21/09/07,18:38:22,04,10,1, 11.8,1,1, 13.532, 10661.859, 256.570, 52589.705 21/09/07,18:38:22,05,10,1, 11.8,1,1, 13.532, 10661.818, 256.585, 52589.696 21/09/07,18:38:22,06,10,1, 11.8,1,1, 13.532, 10661.841, 256.620, 52589.741 21/09/07,18:38:22,07,10,1, 11.8,1,1, 13.532, 10661.829, 256.615, 52589.861 21/09/07,18:38:22,08,10,1, 11.8,1,1, 13.532, 10661.800, 256.598, 52589.900 21/09/07,18:38:22,09,10,1, 11.8,1,1, 13.532, 10661.797, 256.614, 52589.892 21/09/07,18:38:22,10,10,1, 11.8,1,1, 13.532, 10661.778, 256.623, 52589.894 21/09/07,18:38:22,11,10,1, 11.8,1,1, 13.532, 10661.769, 256.588, 52589.852 21/09/07,18:38:22,12,10,1, 11.8,1,1, 13.532, 10661.779, 256.608, 52589.771 21/09/07,18:38:22,13,10,1, 11.8,1,1, 13.532, 10661.752, 256.590, 52589.828 21/09/07,18:38:22,14,10,1, 11.8,1,1, 13.532, 10661.748, 256.594, 52589.816 21/09/07,18:38:22,15,10,1, 11.8,1,1, 13.532, 10661.742, 256.590, 52589.851 21/09/07,18:38:22,16,10,1, 11.8,1,1, 13.532, 10661.745, 256.593, 52589.949 21/09/07,18:38:22,17,10,1, 11.8,1,1, 13.532, 10661.729, 256.593, 52589.987 21/09/07,18:38:22,18,10,1, 11.8,1,1, 13.532, 10661.714, 256.600, 52589.951 21/09/07,18:38:22,19,10,1, 11.8,1,1, 13.532, 10661.705, 256.577, 52589.893 21/09/07,18:38:23,00,10,1, 11.9,1,1, 13.530, 10661.701, 256.577, 52589.893 21/09/07,18:38:23,01,10,1, 11.9,1,1, 13.530, 10661.667, 256.558, 52589.863 21/09/07,18:38:23,02,10,1, 11.9,1,1, 13.530, 10661.678, 256.556, 52589.845 21/09/07,18:38:23,03,10,1, 11.9,1,1, 13.530, 10661.665, 256.531, 52589.856 21/09/07,18:38:23,04,10,1, 11.9,1,1, 13.530, 10661.670, 256.525, 52589.942 21/09/07,18:38:23,05,10,1, 11.9,1,1, 13.530, 10661.660, 256.532, 52590.012 21/09/07,18:38:23,06,10,1, 11.9,1,1, 13.530, 10661.667, 256.559, 52590.043 21/09/07,18:38:23,07,10,1, 11.9,1,1, 13.530, 10661.639, 256.540, 52590.009 21/09/07,18:38:23,08,10,1, 11.9,1,1, 13.530, 10661.632, 256.528, 52589.941 21/09/07,18:38:23,09,10,1, 11.9,1,1, 13.530, 10661.635, 256.529, 52589.877 21/09/07,18:38:23,10,10,1, 11.9,1,1, 13.530, 10661.640, 256.503, 52589.888 21/09/07,18:38:23,11,10,1, 11.9,1,1, 13.530, 10661.637, 256.507, 52589.876 21/09/07,18:38:23,12,10,1, 11.9,1,1, 13.530, 10661.641, 256.528, 52589.973 21/09/07,18:38:23,13,10,1, 11.9,1,1, 13.530, 10661.635, 256.529, 52590.040 21/09/07,18:38:23,14,10,1, 11.9,1,1, 13.530, 10661.630, 256.531, 52589.983 21/09/07,18:38:23,15,10,1, 11.9,1,1, 13.530, 10661.609, 256.536, 52590.075 21/09/07,18:38:23,16,10,1, 11.9,1,1, 13.530, 10661.630, 256.531, 52590.032 21/09/07,18:38:23,17,10,1, 11.9,1,1, 13.530, 10661.617, 256.537, 52589.994 21/09/07,18:38:23,18,10,1, 11.9,1,1, 13.530, 10661.606, 256.507, 52589.898 21/09/07,18:38:23,19,10,1, 11.9,1,1, 13.530, 10661.630, 256.504, 52589.903 21/09/07,18:38:24,00,08,1, 11.9,1,1, 13.532, 10661.626, 256.504, 52589.903 21/09/07,18:38:24,01,08,1, 11.9,1,1, 13.532, 10661.646, 256.523, 52590.022 21/09/07,18:38:24,02,08,1, 11.9,1,1, 13.532, 10661.623, 256.536, 52590.117 21/09/07,18:38:24,03,08,1, 11.9,1,1, 13.532, 10661.629, 256.506, 52590.137 21/09/07,18:38:24,04,08,1, 11.9,1,1, 13.532, 10661.626, 256.527, 52590.126 21/09/07,18:38:24,05,08,1, 11.9,1,1, 13.532, 10661.596, 256.548, 52590.045 21/09/07,18:38:24,06,08,1, 11.9,1,1, 13.532, 10661.626, 256.557, 52590.016 21/09/07,18:38:24,07,08,1, 11.9,1,1, 13.532, 10661.596, 256.540, 52590.008 21/09/07,18:38:24,08,08,1, 11.9,1,1, 13.532, 10661.608, 256.549, 52589.982 21/09/07,18:38:24,09,08,1, 11.9,1,1, 13.532, 10661.622, 256.561, 52590.040 21/09/07,18:38:24,10,08,1, 11.9,1,1, 13.532, 10661.596, 256.565, 52590.158 21/09/07,18:38:24,11,08,1, 11.9,1,1, 13.532, 10661.590, 256.546, 52590.191 21/09/07,18:38:24,12,08,1, 11.9,1,1, 13.532, 10661.579, 256.566, 52590.202 21/09/07,18:38:24,13,08,1, 11.9,1,1, 13.532, 10661.601, 256.568, 52590.166 21/09/07,18:38:24,14,08,1, 11.9,1,1, 13.532, 10661.599, 256.568, 52590.133 21/09/07,18:38:24,15,08,1, 11.9,1,1, 13.532, 10661.570, 256.586, 52590.094 21/09/07,18:38:24,16,08,1, 11.9,1,1, 13.532, 10661.591, 256.573, 52589.999 21/09/07,18:38:24,17,08,1, 11.9,1,1, 13.532, 10661.599, 256.564, 52590.052 21/09/07,18:38:24,18,08,1, 11.9,1,1, 13.532, 10661.581, 256.575, 52590.133 21/09/07,18:38:24,19,08,1, 11.9,1,1, 13.532, 10661.568, 256.610, 52590.241 21/09/07,18:38:25,00,10,1, 11.9,1,1, 13.532, 10661.567, 256.610, 52590.241 21/09/07,18:38:25,01,10,1, 11.9,1,1, 13.532, 10661.510, 256.625, 52590.396 21/09/07,18:38:25,02,10,1, 11.9,1,1, 13.532, 10661.509, 256.630, 52590.234 21/09/07,18:38:25,03,10,1, 11.9,1,1, 13.532, 10661.541, 256.610, 52590.171 21/09/07,18:38:25,04,10,1, 11.9,1,1, 13.532, 10661.506, 256.632, 52590.149 21/09/07,18:38:25,05,10,1, 11.9,1,1, 13.532, 10661.498, 256.633, 52590.131 21/09/07,18:38:25,06,10,1, 11.9,1,1, 13.532, 10661.521, 256.616, 52590.177 21/09/07,18:38:25,07,10,1, 11.9,1,1, 13.532, 10661.523, 256.610, 52590.258 21/09/07,18:38:25,08,10,1, 11.9,1,1, 13.532, 10661.511, 256.627, 52590.306 21/09/07,18:38:25,09,10,1, 11.9,1,1, 13.532, 10661.519, 256.654, 52590.350 21/09/07,18:38:25,10,10,1, 11.9,1,1, 13.532, 10661.481, 256.604, 52590.250 21/09/07,18:38:25,11,10,1, 11.9,1,1, 13.532, 10661.490, 256.597, 52590.180 21/09/07,18:38:25,12,10,1, 11.9,1,1, 13.532, 10661.473, 256.610, 52590.176 21/09/07,18:38:25,13,10,1, 11.9,1,1, 13.532, 10661.487, 256.642, 52590.233 21/09/07,18:38:25,14,10,1, 11.9,1,1, 13.532, 10661.473, 256.631, 52590.218 21/09/07,18:38:25,15,10,1, 11.9,1,1, 13.532, 10661.462, 256.645, 52590.280 21/09/07,18:38:25,16,10,1, 11.9,1,1, 13.532, 10661.454, 256.637, 52590.330 21/09/07,18:38:25,17,10,1, 11.9,1,1, 13.532, 10661.435, 256.618, 52590.359 21/09/07,18:38:25,18,10,1, 11.9,1,1, 13.532, 10661.395, 256.637, 52590.610 21/09/07,18:38:25,19,10,1, 11.9,1,1, 13.532, 10661.407, 256.640, 52590.333 21/09/07,18:38:26,00,09,1, 11.8,1,1, 13.526, 10661.401, 256.640, 52590.333 21/09/07,18:38:26,01,09,1, 11.8,1,1, 13.526, 10661.416, 256.606, 52590.241 21/09/07,18:38:26,02,09,1, 11.8,1,1, 13.526, 10661.409, 256.584, 52590.218 21/09/07,18:38:26,03,09,1, 11.8,1,1, 13.526, 10661.376, 256.626, 52590.302 21/09/07,18:38:26,04,09,1, 11.8,1,1, 13.526, 10661.394, 256.641, 52590.355 21/09/07,18:38:26,05,09,1, 11.8,1,1, 13.526, 10661.352, 256.664, 52590.411 21/09/07,18:38:26,06,09,1, 11.8,1,1, 13.526, 10661.337, 256.631, 52590.410 21/09/07,18:38:26,07,09,1, 11.8,1,1, 13.526, 10661.350, 256.636, 52590.380 21/09/07,18:38:26,08,09,1, 11.8,1,1, 13.526, 10661.313, 256.649, 52590.323 21/09/07,18:38:26,09,09,1, 11.8,1,1, 13.526, 10661.328, 256.622, 52590.320 21/09/07,18:38:26,10,09,1, 11.8,1,1, 13.526, 10661.339, 256.621, 52590.273 21/09/07,18:38:26,11,09,1, 11.8,1,1, 13.526, 10661.282, 256.622, 52590.301 21/09/07,18:38:26,12,09,1, 11.8,1,1, 13.526, 10661.301, 256.631, 52590.368 21/09/07,18:38:26,13,09,1, 11.8,1,1, 13.526, 10661.296, 256.668, 52590.441 21/09/07,18:38:26,14,09,1, 11.8,1,1, 13.526, 10661.277, 256.680, 52590.442 21/09/07,18:38:26,15,09,1, 11.8,1,1, 13.526, 10661.271, 256.693, 52590.420 21/09/07,18:38:26,16,09,1, 11.8,1,1, 13.526, 10661.256, 256.700, 52590.423 21/09/07,18:38:26,17,09,1, 11.8,1,1, 13.526, 10661.240, 256.687, 52590.382 21/09/07,18:38:26,18,09,1, 11.8,1,1, 13.526, 10661.242, 256.703, 52590.370 21/09/07,18:38:26,19,09,1, 11.8,1,1, 13.526, 10661.230, 256.678, 52590.356 21/09/07,18:38:27,00,10,1, 11.8,1,1, 13.533, 10661.225, 256.678, 52590.356 21/09/07,18:38:27,01,10,1, 11.8,1,1, 13.533, 10661.203, 256.732, 52590.480 21/09/07,18:38:27,02,10,1, 11.8,1,1, 13.533, 10661.206, 256.736, 52590.560 21/09/07,18:38:27,03,10,1, 11.8,1,1, 13.533, 10661.177, 256.716, 52590.506 21/09/07,18:38:27,04,10,1, 11.8,1,1, 13.533, 10661.189, 256.726, 52590.463 21/09/07,18:38:27,05,10,1, 11.8,1,1, 13.533, 10661.168, 256.726, 52590.454 21/09/07,18:38:27,06,10,1, 11.8,1,1, 13.533, 10661.149, 256.714, 52590.420 21/09/07,18:38:27,07,10,1, 11.8,1,1, 13.533, 10661.139, 256.747, 52590.412 21/09/07,18:38:27,08,10,1, 11.8,1,1, 13.533, 10661.141, 256.764, 52590.485 21/09/07,18:38:27,09,10,1, 11.8,1,1, 13.533, 10661.104, 256.770, 52590.554 21/09/07,18:38:27,10,10,1, 11.8,1,1, 13.533, 10661.109, 256.777, 52590.630 21/09/07,18:38:27,11,10,1, 11.8,1,1, 13.533, 10661.096, 256.789, 52590.632 21/09/07,18:38:27,12,10,1, 11.8,1,1, 13.533, 10661.069, 256.788, 52590.556 21/09/07,18:38:27,13,10,1, 11.8,1,1, 13.533, 10661.039, 256.768, 52590.401 21/09/07,18:38:27,14,10,1, 11.8,1,1, 13.533, 10661.030, 256.802, 52590.575 21/09/07,18:38:27,15,10,1, 11.8,1,1, 13.533, 10661.046, 256.815, 52590.547 21/09/07,18:38:27,16,10,1, 11.8,1,1, 13.533, 10661.017, 256.816, 52590.583 21/09/07,18:38:27,17,10,1, 11.8,1,1, 13.533, 10660.994, 256.821, 52590.646 21/09/07,18:38:27,18,10,1, 11.8,1,1, 13.533, 10660.985, 256.853, 52590.737 21/09/07,18:38:27,19,10,1, 11.8,1,1, 13.533, 10660.971, 256.843, 52590.722 21/09/07,18:38:28,00,11,1, 11.9,1,1, 13.531, 10660.967, 256.843, 52590.722 21/09/07,18:38:28,01,11,1, 11.9,1,1, 13.531, 10660.928, 256.853, 52590.625 21/09/07,18:38:28,02,11,1, 11.9,1,1, 13.531, 10660.932, 256.872, 52590.572 21/09/07,18:38:28,03,11,1, 11.9,1,1, 13.531, 10660.942, 256.893, 52590.592 21/09/07,18:38:28,04,11,1, 11.9,1,1, 13.531, 10660.919, 256.899, 52590.619 21/09/07,18:38:28,05,11,1, 11.9,1,1, 13.531, 10660.909, 256.929, 52590.703 21/09/07,18:38:28,06,11,1, 11.9,1,1, 13.531, 10660.915, 256.927, 52590.781 21/09/07,18:38:28,07,11,1, 11.9,1,1, 13.531, 10660.886, 256.939, 52590.797 21/09/07,18:38:28,08,11,1, 11.9,1,1, 13.531, 10660.841, 256.945, 52590.792 21/09/07,18:38:28,09,11,1, 11.9,1,1, 13.531, 10660.837, 256.941, 52590.781 21/09/07,18:38:28,10,11,1, 11.9,1,1, 13.531, 10660.855, 256.934, 52590.724 21/09/07,18:38:28,11,11,1, 11.9,1,1, 13.531, 10660.827, 256.943, 52590.676 21/09/07,18:38:28,12,11,1, 11.9,1,1, 13.531, 10660.834, 256.920, 52590.702 21/09/07,18:38:28,13,11,1, 11.9,1,1, 13.531, 10660.829, 256.942, 52590.782 21/09/07,18:38:28,14,11,1, 11.9,1,1, 13.531, 10660.833, 256.987, 52590.873 21/09/07,18:38:28,15,11,1, 11.9,1,1, 13.531, 10660.812, 256.950, 52590.893 21/09/07,18:38:28,16,11,1, 11.9,1,1, 13.531, 10660.780, 256.973, 52590.913 21/09/07,18:38:28,17,11,1, 11.9,1,1, 13.531, 10660.775, 256.970, 52590.888 21/09/07,18:38:28,18,11,1, 11.9,1,1, 13.531, 10660.786, 256.956, 52590.821 21/09/07,18:38:28,19,11,1, 11.9,1,1, 13.531, 10660.763, 256.974, 52590.755 21/09/07,18:38:29,00,11,1, 11.8,1,1, 13.532, 10660.758, 256.974, 52590.755 21/09/07,18:38:29,01,11,1, 11.8,1,1, 13.532, 10660.730, 256.972, 52590.777 21/09/07,18:38:29,02,11,1, 11.8,1,1, 13.532, 10660.734, 256.977, 52590.861 21/09/07,18:38:29,03,11,1, 11.8,1,1, 13.532, 10660.695, 256.968, 52590.897 21/09/07,18:38:29,04,11,1, 11.8,1,1, 13.532, 10660.707, 256.946, 52590.966 21/09/07,18:38:29,05,11,1, 11.8,1,1, 13.532, 10660.681, 256.973, 52590.983 21/09/07,18:38:29,06,11,1, 11.8,1,1, 13.532, 10660.674, 256.956, 52590.910 21/09/07,18:38:29,07,11,1, 11.8,1,1, 13.532, 10660.656, 256.956, 52590.852 21/09/07,18:38:29,08,11,1, 11.8,1,1, 13.532, 10660.663, 256.949, 52590.827 21/09/07,18:38:29,09,11,1, 11.8,1,1, 13.532, 10660.654, 256.974, 52590.791 21/09/07,18:38:29,10,11,1, 11.8,1,1, 13.532, 10660.658, 256.967, 52590.882 21/09/07,18:38:29,11,11,1, 11.8,1,1, 13.532, 10660.639, 256.966, 52590.964 21/09/07,18:38:29,12,11,1, 11.8,1,1, 13.532, 10660.619, 256.980, 52590.995 21/09/07,18:38:29,13,11,1, 11.8,1,1, 13.532, 10660.614, 256.982, 52590.998 21/09/07,18:38:29,14,11,1, 11.8,1,1, 13.532, 10660.605, 256.986, 52590.941 21/09/07,18:38:29,15,11,1, 11.8,1,1, 13.532, 10660.610, 256.981, 52590.941 21/09/07,18:38:29,16,11,1, 11.8,1,1, 13.532, 10660.599, 257.004, 52590.877 21/09/07,18:38:29,17,11,1, 11.8,1,1, 13.532, 10660.608, 256.978, 52590.881 21/09/07,18:38:29,18,11,1, 11.8,1,1, 13.532, 10660.578, 256.956, 52590.901 21/09/07,18:38:29,19,11,1, 11.8,1,1, 13.532, 10660.559, 256.984, 52590.989 21/09/07,18:38:30,00,10,1, 11.8,1,1, 13.534, 10660.558, 256.984, 52590.989 21/09/07,18:38:30,01,10,1, 11.8,1,1, 13.534, 10660.519, 256.978, 52591.066 21/09/07,18:38:30,02,10,1, 11.8,1,1, 13.534, 10660.504, 257.014, 52591.078 21/09/07,18:38:30,03,10,1, 11.8,1,1, 13.534, 10660.522, 257.005, 52591.005 21/09/07,18:38:30,04,10,1, 11.8,1,1, 13.534, 10660.490, 257.016, 52590.980 21/09/07,18:38:30,05,10,1, 11.8,1,1, 13.534, 10660.523, 257.023, 52590.951 21/09/07,18:38:30,06,10,1, 11.8,1,1, 13.534, 10660.488, 257.045, 52590.962 21/09/07,18:38:30,07,10,1, 11.8,1,1, 13.534, 10660.505, 257.053, 52591.042 21/09/07,18:38:30,08,10,1, 11.8,1,1, 13.534, 10660.470, 257.068, 52591.108 21/09/07,18:38:30,09,10,1, 11.8,1,1, 13.534, 10660.465, 257.074, 52591.135 21/09/07,18:38:30,10,10,1, 11.8,1,1, 13.534, 10660.438, 257.049, 52591.152 21/09/07,18:38:30,11,10,1, 11.8,1,1, 13.534, 10660.416, 257.050, 52591.150 21/09/07,18:38:30,12,10,1, 11.8,1,1, 13.534, 10660.423, 257.070, 52591.095 21/09/07,18:38:30,13,10,1, 11.8,1,1, 13.534, 10660.429, 257.073, 52591.038 21/09/07,18:38:30,14,10,1, 11.8,1,1, 13.534, 10660.401, 257.101, 52591.055 21/09/07,18:38:30,15,10,1, 11.8,1,1, 13.534, 10660.386, 257.090, 52591.103 21/09/07,18:38:30,16,10,1, 11.8,1,1, 13.534, 10660.384, 257.128, 52591.135 21/09/07,18:38:30,17,10,1, 11.8,1,1, 13.534, 10660.362, 257.129, 52591.221 21/09/07,18:38:30,18,10,1, 11.8,1,1, 13.534, 10660.358, 257.152, 52591.244 21/09/07,18:38:30,19,10,1, 11.8,1,1, 13.534, 10660.360, 257.161, 52591.238 21/09/07,18:38:31,00,10,1, 11.9,1,1, 13.530, 10660.357, 257.161, 52591.238 21/09/07,18:38:31,01,10,1, 11.9,1,1, 13.530, 10660.317, 257.158, 52591.160 21/09/07,18:38:31,02,10,1, 11.9,1,1, 13.530, 10660.315, 257.154, 52591.106 21/09/07,18:38:31,03,10,1, 11.9,1,1, 13.530, 10660.301, 257.180, 52591.142 21/09/07,18:38:31,04,10,1, 11.9,1,1, 13.530, 10660.294, 257.206, 52591.213 21/09/07,18:38:31,05,10,1, 11.9,1,1, 13.530, 10660.280, 257.212, 52591.253 21/09/07,18:38:31,06,10,1, 11.9,1,1, 13.530, 10660.239, 257.239, 52591.270 21/09/07,18:38:31,07,10,1, 11.9,1,1, 13.530, 10660.241, 257.207, 52591.300 21/09/07,18:38:31,08,10,1, 11.9,1,1, 13.530, 10660.232, 257.234, 52591.244 21/09/07,18:38:31,09,10,1, 11.9,1,1, 13.530, 10660.223, 257.241, 52591.256 21/09/07,18:38:31,10,10,1, 11.9,1,1, 13.530, 10660.218, 257.259, 52591.195 21/09/07,18:38:31,11,10,1, 11.9,1,1, 13.530, 10660.211, 257.242, 52591.203 21/09/07,18:38:31,12,10,1, 11.9,1,1, 13.530, 10660.194, 257.261, 52591.229 21/09/07,18:38:31,13,10,1, 11.9,1,1, 13.530, 10660.166, 257.292, 52591.308 21/09/07,18:38:31,14,10,1, 11.9,1,1, 13.530, 10660.145, 257.277, 52591.386 21/09/07,18:38:31,15,10,1, 11.9,1,1, 13.530, 10660.164, 257.273, 52591.391 21/09/07,18:38:31,16,10,1, 11.9,1,1, 13.530, 10660.142, 257.301, 52591.342 21/09/07,18:38:31,17,10,1, 11.9,1,1, 13.530, 10660.109, 257.277, 52591.328 21/09/07,18:38:31,18,10,1, 11.9,1,1, 13.530, 10660.138, 257.286, 52591.262 21/09/07,18:38:31,19,10,1, 11.9,1,1, 13.530, 10660.094, 257.277, 52591.256 21/09/07,18:38:32,00,09,1, 11.9,1,1, 13.532, 10660.090, 257.277, 52591.256 21/09/07,18:38:32,01,09,1, 11.9,1,1, 13.532, 10660.067, 257.312, 52591.352 21/09/07,18:38:32,02,09,1, 11.9,1,1, 13.532, 10660.044, 257.323, 52591.401 21/09/07,18:38:32,03,09,1, 11.9,1,1, 13.532, 10660.056, 257.365, 52591.467 21/09/07,18:38:32,04,09,1, 11.9,1,1, 13.532, 10660.057, 257.364, 52591.473 21/09/07,18:38:32,05,09,1, 11.9,1,1, 13.532, 10660.023, 257.341, 52591.404 21/09/07,18:38:32,06,09,1, 11.9,1,1, 13.532, 10660.035, 257.363, 52591.374 21/09/07,18:38:32,07,09,1, 11.9,1,1, 13.532, 10660.022, 257.351, 52591.331 21/09/07,18:38:32,08,09,1, 11.9,1,1, 13.532, 10659.984, 257.349, 52591.333 21/09/07,18:38:32,09,09,1, 11.9,1,1, 13.532, 10659.974, 257.351, 52591.361 21/09/07,18:38:32,10,09,1, 11.9,1,1, 13.532, 10659.957, 257.376, 52591.403 21/09/07,18:38:32,11,09,1, 11.9,1,1, 13.532, 10659.951, 257.396, 52591.489 21/09/07,18:38:32,12,09,1, 11.9,1,1, 13.532, 10659.935, 257.360, 52591.492 21/09/07,18:38:32,13,09,1, 11.9,1,1, 13.532, 10659.928, 257.401, 52591.470 21/09/07,18:38:32,14,09,1, 11.9,1,1, 13.532, 10659.897, 257.388, 52591.433 21/09/07,18:38:32,15,09,1, 11.9,1,1, 13.532, 10659.890, 257.384, 52591.379 21/09/07,18:38:32,16,09,1, 11.9,1,1, 13.532, 10659.901, 257.384, 52591.363 21/09/07,18:38:32,17,09,1, 11.9,1,1, 13.532, 10659.865, 257.422, 52591.420 21/09/07,18:38:32,18,09,1, 11.9,1,1, 13.532, 10659.875, 257.409, 52591.497 21/09/07,18:38:32,19,09,1, 11.9,1,1, 13.532, 10659.840, 257.396, 52591.551 21/09/07,18:38:33,00,10,1, 11.8,1,1, 13.530, 10659.840, 257.396, 52591.551 21/09/07,18:38:33,01,10,1, 11.8,1,1, 13.530, 10659.832, 257.440, 52591.629 21/09/07,18:38:33,02,10,1, 11.8,1,1, 13.530, 10659.805, 257.434, 52591.610 21/09/07,18:38:33,03,10,1, 11.8,1,1, 13.530, 10659.790, 257.442, 52591.491 21/09/07,18:38:33,04,10,1, 11.8,1,1, 13.530, 10659.818, 257.450, 52591.435 21/09/07,18:38:33,05,10,1, 11.8,1,1, 13.530, 10659.814, 257.481, 52591.483 21/09/07,18:38:33,06,10,1, 11.8,1,1, 13.530, 10659.770, 257.471, 52591.547 21/09/07,18:38:33,07,10,1, 11.8,1,1, 13.530, 10659.759, 257.485, 52591.662 21/09/07,18:38:33,08,10,1, 11.8,1,1, 13.530, 10659.753, 257.511, 52591.693 21/09/07,18:38:33,09,10,1, 11.8,1,1, 13.530, 10659.716, 257.490, 52591.796 21/09/07,18:38:33,10,10,1, 11.8,1,1, 13.530, 10659.752, 257.530, 52591.671 21/09/07,18:38:33,11,10,1, 11.8,1,1, 13.530, 10659.688, 257.484, 52591.622 21/09/07,18:38:33,12,10,1, 11.8,1,1, 13.530, 10659.741, 257.518, 52591.572 21/09/07,18:38:33,13,10,1, 11.8,1,1, 13.530, 10659.710, 257.506, 52591.561 21/09/07,18:38:33,14,10,1, 11.8,1,1, 13.530, 10659.702, 257.489, 52591.616 21/09/07,18:38:33,15,10,1, 11.8,1,1, 13.530, 10659.677, 257.507, 52591.685 21/09/07,18:38:33,16,10,1, 11.8,1,1, 13.530, 10659.646, 257.499, 52591.718 21/09/07,18:38:33,17,10,1, 11.8,1,1, 13.530, 10659.661, 257.569, 52591.731 21/09/07,18:38:33,18,10,1, 11.8,1,1, 13.530, 10659.653, 257.533, 52591.686 21/09/07,18:38:33,19,10,1, 11.8,1,1, 13.530, 10659.611, 257.507, 52591.688 21/09/07,18:38:34,00,10,1, 11.9,1,1, 13.527, 10659.606, 257.507, 52591.688 21/09/07,18:38:34,01,10,1, 11.9,1,1, 13.527, 10659.609, 257.523, 52591.621 21/09/07,18:38:34,02,10,1, 11.9,1,1, 13.527, 10659.604, 257.536, 52591.613 21/09/07,18:38:34,03,10,1, 11.9,1,1, 13.527, 10659.578, 257.540, 52591.685 21/09/07,18:38:34,04,10,1, 11.9,1,1, 13.527, 10659.569, 257.549, 52591.785 21/09/07,18:38:34,05,10,1, 11.9,1,1, 13.527, 10659.563, 257.555, 52591.815 21/09/07,18:38:34,06,10,1, 11.9,1,1, 13.527, 10659.558, 257.568, 52591.776 21/09/07,18:38:34,07,10,1, 11.9,1,1, 13.527, 10659.550, 257.580, 52591.767 21/09/07,18:38:34,08,10,1, 11.9,1,1, 13.527, 10659.529, 257.578, 52591.696 21/09/07,18:38:34,09,10,1, 11.9,1,1, 13.527, 10659.540, 257.578, 52591.648 21/09/07,18:38:34,10,10,1, 11.9,1,1, 13.527, 10659.533, 257.557, 52591.705 21/09/07,18:38:34,11,10,1, 11.9,1,1, 13.527, 10659.486, 257.573, 52591.765 21/09/07,18:38:34,12,10,1, 11.9,1,1, 13.527, 10659.493, 257.588, 52591.814 21/09/07,18:38:34,13,10,1, 11.9,1,1, 13.527, 10659.461, 257.586, 52591.886 21/09/07,18:38:34,14,10,1, 11.9,1,1, 13.527, 10659.454, 257.597, 52591.868 21/09/07,18:38:34,15,10,1, 11.9,1,1, 13.527, 10659.449, 257.605, 52591.851 21/09/07,18:38:34,16,10,1, 11.9,1,1, 13.527, 10659.474, 257.619, 52591.776 21/09/07,18:38:34,17,10,1, 11.9,1,1, 13.527, 10659.441, 257.593, 52591.763 21/09/07,18:38:34,18,10,1, 11.9,1,1, 13.527, 10659.454, 257.648, 52591.813 21/09/07,18:38:34,19,10,1, 11.9,1,1, 13.527, 10659.427, 257.602, 52591.799 21/09/07,18:38:35,00,10,1, 11.9,1,1, 13.531, 10659.423, 257.602, 52591.799 21/09/07,18:38:35,01,10,1, 11.9,1,1, 13.531, 10659.407, 257.649, 52591.934 21/09/07,18:38:35,02,10,1, 11.9,1,1, 13.531, 10659.393, 257.663, 52591.953 21/09/07,18:38:35,03,10,1, 11.9,1,1, 13.531, 10659.383, 257.682, 52591.933 21/09/07,18:38:35,04,10,1, 11.9,1,1, 13.531, 10659.353, 257.662, 52591.891 21/09/07,18:38:35,05,10,1, 11.9,1,1, 13.531, 10659.349, 257.652, 52591.812 21/09/07,18:38:35,06,10,1, 11.9,1,1, 13.531, 10659.330, 257.651, 52591.820 21/09/07,18:38:35,07,10,1, 11.9,1,1, 13.531, 10659.337, 257.693, 52591.862 21/09/07,18:38:35,08,10,1, 11.9,1,1, 13.531, 10659.327, 257.690, 52591.956 21/09/07,18:38:35,09,10,1, 11.9,1,1, 13.531, 10659.311, 257.689, 52592.023 21/09/07,18:38:35,10,10,1, 11.9,1,1, 13.531, 10659.321, 257.702, 52592.028 21/09/07,18:38:35,11,10,1, 11.9,1,1, 13.531, 10659.282, 257.711, 52592.002 21/09/07,18:38:35,12,10,1, 11.9,1,1, 13.531, 10659.272, 257.736, 52592.012 21/09/07,18:38:35,13,10,1, 11.9,1,1, 13.531, 10659.264, 257.718, 52591.920 21/09/07,18:38:35,14,10,1, 11.9,1,1, 13.531, 10659.248, 257.747, 52591.920 21/09/07,18:38:35,15,10,1, 11.9,1,1, 13.531, 10659.265, 257.736, 52591.931 21/09/07,18:38:35,16,10,1, 11.9,1,1, 13.531, 10659.235, 257.713, 52591.965 21/09/07,18:38:35,17,10,1, 11.9,1,1, 13.531, 10659.252, 257.738, 52592.025 21/09/07,18:38:35,18,10,1, 11.9,1,1, 13.531, 10659.208, 257.754, 52592.329 21/09/07,18:38:35,19,10,1, 11.9,1,1, 13.531, 10659.225, 257.751, 52592.177 21/09/07,18:38:36,00,10,1, 11.8,1,1, 13.526, 10659.223, 257.751, 52592.177 21/09/07,18:38:36,01,10,1, 11.8,1,1, 13.526, 10659.200, 257.740, 52592.046 21/09/07,18:38:36,02,10,1, 11.8,1,1, 13.526, 10659.171, 257.734, 52591.973 21/09/07,18:38:36,03,10,1, 11.8,1,1, 13.526, 10659.174, 257.785, 52591.984 21/09/07,18:38:36,04,10,1, 11.8,1,1, 13.526, 10659.183, 257.763, 52592.019 21/09/07,18:38:36,05,10,1, 11.8,1,1, 13.526, 10659.180, 257.782, 52592.059 21/09/07,18:38:36,06,10,1, 11.8,1,1, 13.526, 10659.163, 257.794, 52592.141 21/09/07,18:38:36,07,10,1, 11.8,1,1, 13.526, 10659.153, 257.823, 52592.198 21/09/07,18:38:36,08,10,1, 11.8,1,1, 13.526, 10659.154, 257.811, 52592.201 21/09/07,18:38:36,09,10,1, 11.8,1,1, 13.526, 10659.155, 257.809, 52592.111 21/09/07,18:38:36,10,10,1, 11.8,1,1, 13.526, 10659.120, 257.796, 52592.057 21/09/07,18:38:36,11,10,1, 11.8,1,1, 13.526, 10659.125, 257.785, 52592.038 21/09/07,18:38:36,12,10,1, 11.8,1,1, 13.526, 10659.149, 257.842, 52592.044 21/09/07,18:38:36,13,10,1, 11.8,1,1, 13.526, 10659.142, 257.826, 52592.092 21/09/07,18:38:36,14,10,1, 11.8,1,1, 13.526, 10659.116, 257.800, 52592.133 21/09/07,18:38:36,15,10,1, 11.8,1,1, 13.526, 10659.120, 257.825, 52592.234 21/09/07,18:38:36,16,10,1, 11.8,1,1, 13.526, 10659.098, 257.838, 52592.239 21/09/07,18:38:36,17,10,1, 11.8,1,1, 13.526, 10659.076, 257.858, 52592.211 21/09/07,18:38:36,18,10,1, 11.8,1,1, 13.526, 10659.096, 257.863, 52592.175 21/09/07,18:38:36,19,10,1, 11.8,1,1, 13.526, 10659.106, 257.870, 52592.130 21/09/07,18:38:37,00,10,1, 11.9,1,1, 13.529, 10659.106, 257.870, 52592.130 21/09/07,18:38:37,01,10,1, 11.9,1,1, 13.529, 10659.073, 257.873, 52592.128 21/09/07,18:38:37,02,10,1, 11.9,1,1, 13.529, 10659.077, 257.880, 52592.184 21/09/07,18:38:37,03,10,1, 11.9,1,1, 13.529, 10659.059, 257.916, 52592.274 21/09/07,18:38:37,04,10,1, 11.9,1,1, 13.529, 10659.064, 257.885, 52592.255 21/09/07,18:38:37,05,10,1, 11.9,1,1, 13.529, 10659.038, 257.898, 52592.335 21/09/07,18:38:37,06,10,1, 11.9,1,1, 13.529, 10659.046, 257.895, 52592.241 21/09/07,18:38:37,07,10,1, 11.9,1,1, 13.529, 10659.035, 257.927, 52592.173 21/09/07,18:38:37,08,10,1, 11.9,1,1, 13.529, 10659.072, 257.924, 52592.168 21/09/07,18:38:37,09,10,1, 11.9,1,1, 13.529, 10659.021, 257.967, 52592.179 21/09/07,18:38:37,10,10,1, 11.9,1,1, 13.529, 10659.020, 257.927, 52592.212 21/09/07,18:38:37,11,10,1, 11.9,1,1, 13.529, 10659.030, 257.961, 52592.293 21/09/07,18:38:37,12,10,1, 11.9,1,1, 13.529, 10658.997, 257.977, 52592.330 21/09/07,18:38:37,13,10,1, 11.9,1,1, 13.529, 10659.006, 258.024, 52592.446 21/09/07,18:38:37,14,10,1, 11.9,1,1, 13.529, 10658.984, 257.975, 52592.346 21/09/07,18:38:37,15,10,1, 11.9,1,1, 13.529, 10658.985, 257.961, 52592.299 21/09/07,18:38:37,16,10,1, 11.9,1,1, 13.529, 10658.952, 257.965, 52592.235 21/09/07,18:38:37,17,10,1, 11.9,1,1, 13.529, 10658.977, 257.993, 52592.230 21/09/07,18:38:37,18,10,1, 11.9,1,1, 13.529, 10658.981, 258.026, 52592.255 21/09/07,18:38:37,19,10,1, 11.9,1,1, 13.529, 10658.979, 258.012, 52592.103 21/09/07,18:38:38,00,10,1, 11.9,1,1, 13.528, 10658.972, 258.012, 52592.103 21/09/07,18:38:38,01,10,1, 11.9,1,1, 13.528, 10659.002, 258.023, 52592.386 21/09/07,18:38:38,02,10,1, 11.9,1,1, 13.528, 10658.922, 258.033, 52592.387 21/09/07,18:38:38,03,10,1, 11.9,1,1, 13.528, 10658.930, 258.033, 52592.357 21/09/07,18:38:38,04,10,1, 11.9,1,1, 13.528, 10658.925, 258.042, 52592.324 21/09/07,18:38:38,05,10,1, 11.9,1,1, 13.528, 10658.933, 258.033, 52592.301 21/09/07,18:38:38,06,10,1, 11.9,1,1, 13.528, 10658.924, 258.025, 52592.305 21/09/07,18:38:38,07,10,1, 11.9,1,1, 13.528, 10658.937, 258.034, 52592.360 21/09/07,18:38:38,08,10,1, 11.9,1,1, 13.528, 10658.918, 258.056, 52592.450 21/09/07,18:38:38,09,10,1, 11.9,1,1, 13.528, 10658.903, 258.064, 52592.490 21/09/07,18:38:38,10,10,1, 11.9,1,1, 13.528, 10658.894, 258.072, 52592.512 21/09/07,18:38:38,11,10,1, 11.9,1,1, 13.528, 10658.876, 258.082, 52592.460 21/09/07,18:38:38,12,10,1, 11.9,1,1, 13.528, 10658.913, 258.088, 52592.421 21/09/07,18:38:38,13,10,1, 11.9,1,1, 13.528, 10658.899, 258.084, 52592.141 21/09/07,18:38:38,14,10,1, 11.9,1,1, 13.528, 10658.856, 258.128, 52592.437 21/09/07,18:38:38,15,10,1, 11.9,1,1, 13.528, 10658.877, 258.131, 52592.484 21/09/07,18:38:38,16,10,1, 11.9,1,1, 13.528, 10658.878, 258.146, 52592.546 21/09/07,18:38:38,17,10,1, 11.9,1,1, 13.528, 10658.866, 258.155, 52592.553 21/09/07,18:38:38,18,10,1, 11.9,1,1, 13.528, 10658.844, 258.181, 52592.593 21/09/07,18:38:38,19,10,1, 11.9,1,1, 13.528, 10658.883, 258.163, 52592.549 21/09/07,18:38:39,00,10,1, 11.8,1,1, 13.530, 10658.880, 258.163, 52592.549 21/09/07,18:38:39,01,10,1, 11.8,1,1, 13.530, 10658.850, 258.184, 52592.460 21/09/07,18:38:39,02,10,1, 11.8,1,1, 13.530, 10658.858, 258.206, 52592.478 21/09/07,18:38:39,03,10,1, 11.8,1,1, 13.530, 10658.827, 258.230, 52592.528 21/09/07,18:38:39,04,10,1, 11.8,1,1, 13.530, 10658.869, 258.253, 52592.594 21/09/07,18:38:39,05,10,1, 11.8,1,1, 13.530, 10658.838, 258.240, 52592.652 21/09/07,18:38:39,06,10,1, 11.8,1,1, 13.530, 10658.833, 258.265, 52592.658 21/09/07,18:38:39,07,10,1, 11.8,1,1, 13.530, 10658.826, 258.265, 52592.679 21/09/07,18:38:39,08,10,1, 11.8,1,1, 13.530, 10658.813, 258.267, 52592.608 21/09/07,18:38:39,09,10,1, 11.8,1,1, 13.530, 10658.804, 258.274, 52592.516 21/09/07,18:38:39,10,10,1, 11.8,1,1, 13.530, 10658.831, 258.302, 52592.541 21/09/07,18:38:39,11,10,1, 11.8,1,1, 13.530, 10658.823, 258.314, 52592.571 21/09/07,18:38:39,12,10,1, 11.8,1,1, 13.530, 10658.808, 258.333, 52592.627 21/09/07,18:38:39,13,10,1, 11.8,1,1, 13.530, 10658.796, 258.347, 52592.711 21/09/07,18:38:39,14,10,1, 11.8,1,1, 13.530, 10658.781, 258.356, 52592.807 21/09/07,18:38:39,15,10,1, 11.8,1,1, 13.530, 10658.788, 258.358, 52592.796 21/09/07,18:38:39,16,10,1, 11.8,1,1, 13.530, 10658.783, 258.383, 52592.731 21/09/07,18:38:39,17,10,1, 11.8,1,1, 13.530, 10658.797, 258.373, 52592.676 21/09/07,18:38:39,18,10,1, 11.8,1,1, 13.530, 10658.785, 258.394, 52592.635 21/09/07,18:38:39,19,10,1, 11.8,1,1, 13.530, 10658.771, 258.396, 52592.647 21/09/07,18:38:40,00,10,1, 11.8,1,1, 13.528, 10658.764, 258.396, 52592.647 21/09/07,18:38:40,01,10,1, 11.8,1,1, 13.528, 10658.792, 258.440, 52592.822 21/09/07,18:38:40,02,10,1, 11.8,1,1, 13.528, 10658.738, 258.434, 52592.845 21/09/07,18:38:40,03,10,1, 11.8,1,1, 13.528, 10658.778, 258.441, 52592.827 21/09/07,18:38:40,04,10,1, 11.8,1,1, 13.528, 10658.753, 258.443, 52592.753 21/09/07,18:38:40,05,10,1, 11.8,1,1, 13.528, 10658.738, 258.449, 52592.705 21/09/07,18:38:40,06,10,1, 11.8,1,1, 13.528, 10658.731, 258.458, 52592.664 21/09/07,18:38:40,07,10,1, 11.8,1,1, 13.528, 10658.764, 258.444, 52592.692 21/09/07,18:38:40,08,10,1, 11.8,1,1, 13.528, 10658.724, 258.468, 52592.739 21/09/07,18:38:40,09,10,1, 11.8,1,1, 13.528, 10658.741, 258.485, 52592.829 21/09/07,18:38:40,10,10,1, 11.8,1,1, 13.528, 10658.726, 258.507, 52592.897 21/09/07,18:38:40,11,10,1, 11.8,1,1, 13.528, 10658.730, 258.534, 52592.911 21/09/07,18:38:40,12,10,1, 11.8,1,1, 13.528, 10658.727, 258.516, 52592.866 21/09/07,18:38:40,13,10,1, 11.8,1,1, 13.528, 10658.686, 258.522, 52592.830 21/09/07,18:38:40,14,10,1, 11.8,1,1, 13.528, 10658.712, 258.529, 52592.812 21/09/07,18:38:40,15,10,1, 11.8,1,1, 13.528, 10658.729, 258.554, 52592.811 21/09/07,18:38:40,16,10,1, 11.8,1,1, 13.528, 10658.716, 258.529, 52592.855 21/09/07,18:38:40,17,10,1, 11.8,1,1, 13.528, 10658.700, 258.550, 52592.868 21/09/07,18:38:40,18,10,1, 11.8,1,1, 13.528, 10658.710, 258.544, 52592.962 21/09/07,18:38:40,19,10,1, 11.8,1,1, 13.528, 10658.689, 258.550, 52592.989 21/09/07,18:38:41,00,10,1, 11.9,1,1, 13.532, 10658.689, 258.550, 52592.989 21/09/07,18:38:41,01,10,1, 11.9,1,1, 13.532, 10658.687, 258.559, 52592.936 21/09/07,18:38:41,02,10,1, 11.9,1,1, 13.532, 10658.692, 258.576, 52592.908 21/09/07,18:38:41,03,10,1, 11.9,1,1, 13.532, 10658.676, 258.559, 52592.878 21/09/07,18:38:41,04,10,1, 11.9,1,1, 13.532, 10658.675, 258.567, 52592.922 21/09/07,18:38:41,05,10,1, 11.9,1,1, 13.532, 10658.716, 258.621, 52592.952 21/09/07,18:38:41,06,10,1, 11.9,1,1, 13.532, 10658.684, 258.603, 52593.005 21/09/07,18:38:41,07,10,1, 11.9,1,1, 13.532, 10658.674, 258.605, 52593.026 21/09/07,18:38:41,08,10,1, 11.9,1,1, 13.532, 10658.704, 258.631, 52593.039 21/09/07,18:38:41,09,10,1, 11.9,1,1, 13.532, 10658.676, 258.624, 52593.011 21/09/07,18:38:41,10,10,1, 11.9,1,1, 13.532, 10658.683, 258.617, 52592.929 21/09/07,18:38:41,11,10,1, 11.9,1,1, 13.532, 10658.674, 258.626, 52592.901 21/09/07,18:38:41,12,10,1, 11.9,1,1, 13.532, 10658.674, 258.635, 52592.904 21/09/07,18:38:41,13,10,1, 11.9,1,1, 13.532, 10658.664, 258.653, 52592.928 21/09/07,18:38:41,14,10,1, 11.9,1,1, 13.532, 10658.659, 258.664, 52593.004 21/09/07,18:38:41,15,10,1, 11.9,1,1, 13.532, 10658.667, 258.679, 52593.053 21/09/07,18:38:41,16,10,1, 11.9,1,1, 13.532, 10658.632, 258.668, 52593.119 21/09/07,18:38:41,17,10,1, 11.9,1,1, 13.532, 10658.655, 258.681, 52593.099 21/09/07,18:38:41,18,10,1, 11.9,1,1, 13.532, 10658.626, 258.688, 52593.046 21/09/07,18:38:41,19,10,1, 11.9,1,1, 13.532, 10658.660, 258.709, 52592.988 21/09/07,18:38:42,00,10,1, 11.8,1,1, 13.533, 10658.655, 258.709, 52592.988 21/09/07,18:38:42,01,10,1, 11.8,1,1, 13.533, 10658.672, 258.734, 52593.005 21/09/07,18:38:42,02,10,1, 11.8,1,1, 13.533, 10658.663, 258.720, 52593.106 21/09/07,18:38:42,03,10,1, 11.8,1,1, 13.533, 10658.663, 258.729, 52593.157 21/09/07,18:38:42,04,10,1, 11.8,1,1, 13.533, 10658.647, 258.765, 52593.192 21/09/07,18:38:42,05,10,1, 11.8,1,1, 13.533, 10658.639, 258.772, 52593.167 21/09/07,18:38:42,06,10,1, 11.8,1,1, 13.533, 10658.666, 258.784, 52593.154 21/09/07,18:38:42,07,10,1, 11.8,1,1, 13.533, 10658.667, 258.802, 52593.116 21/09/07,18:38:42,08,10,1, 11.8,1,1, 13.533, 10658.637, 258.801, 52593.090 21/09/07,18:38:42,09,10,1, 11.8,1,1, 13.533, 10658.658, 258.806, 52593.097 21/09/07,18:38:42,10,10,1, 11.8,1,1, 13.533, 10658.620, 258.815, 52593.137 21/09/07,18:38:42,11,10,1, 11.8,1,1, 13.533, 10658.630, 258.823, 52593.177 21/09/07,18:38:42,12,10,1, 11.8,1,1, 13.533, 10658.622, 258.826, 52593.288 21/09/07,18:38:42,13,10,1, 11.8,1,1, 13.533, 10658.617, 258.833, 52593.262 21/09/07,18:38:42,14,10,1, 11.8,1,1, 13.533, 10658.614, 258.849, 52593.246 21/09/07,18:38:42,15,10,1, 11.8,1,1, 13.533, 10658.606, 258.871, 52593.231 21/09/07,18:38:42,16,10,1, 11.8,1,1, 13.533, 10658.601, 258.857, 52593.172 21/09/07,18:38:42,17,10,1, 11.8,1,1, 13.533, 10658.579, 258.892, 52593.176 21/09/07,18:38:42,18,10,1, 11.8,1,1, 13.533, 10658.587, 258.905, 52593.152 21/09/07,18:38:42,19,10,1, 11.8,1,1, 13.533, 10658.599, 258.942, 52593.221 21/09/07,18:38:43,00,10,1, 11.9,1,1, 13.532, 10658.597, 258.942, 52593.221 21/09/07,18:38:43,01,10,1, 11.9,1,1, 13.532, 10658.586, 258.941, 52593.342 21/09/07,18:38:43,02,10,1, 11.9,1,1, 13.532, 10658.603, 258.985, 52593.374 21/09/07,18:38:43,03,10,1, 11.9,1,1, 13.532, 10658.555, 258.974, 52593.334 21/09/07,18:38:43,04,10,1, 11.9,1,1, 13.532, 10658.553, 258.987, 52593.216 21/09/07,18:38:43,05,10,1, 11.9,1,1, 13.532, 10658.560, 259.002, 52593.203 21/09/07,18:38:43,06,10,1, 11.9,1,1, 13.532, 10658.578, 259.035, 52593.198 21/09/07,18:38:43,07,10,1, 11.9,1,1, 13.532, 10658.570, 259.006, 52593.289 21/09/07,18:38:43,08,10,1, 11.9,1,1, 13.532, 10658.567, 259.036, 52593.332 21/09/07,18:38:43,09,10,1, 11.9,1,1, 13.532, 10658.551, 259.062, 52593.301 21/09/07,18:38:43,10,10,1, 11.9,1,1, 13.532, 10658.540, 259.074, 52593.477 21/09/07,18:38:43,11,10,1, 11.9,1,1, 13.532, 10658.523, 259.067, 52593.404 21/09/07,18:38:43,12,10,1, 11.9,1,1, 13.532, 10658.548, 259.084, 52593.364 21/09/07,18:38:43,13,10,1, 11.9,1,1, 13.532, 10658.533, 259.095, 52593.296 21/09/07,18:38:43,14,10,1, 11.9,1,1, 13.532, 10658.550, 259.139, 52593.321 21/09/07,18:38:43,15,10,1, 11.9,1,1, 13.532, 10658.507, 259.148, 52593.421 21/09/07,18:38:43,16,10,1, 11.9,1,1, 13.532, 10658.527, 259.135, 52593.357 21/09/07,18:38:43,17,10,1, 11.9,1,1, 13.532, 10658.511, 259.187, 52593.514 21/09/07,18:38:43,18,10,1, 11.9,1,1, 13.532, 10658.530, 259.166, 52593.481 21/09/07,18:38:43,19,10,1, 11.9,1,1, 13.532, 10658.532, 259.179, 52593.461 21/09/07,18:38:44,00,11,1, 11.9,1,1, 13.529, 10658.530, 259.179, 52593.461 21/09/07,18:38:44,01,11,1, 11.9,1,1, 13.529, 10658.506, 259.195, 52593.411 21/09/07,18:38:44,02,11,1, 11.9,1,1, 13.529, 10658.485, 259.244, 52593.332 21/09/07,18:38:44,03,11,1, 11.9,1,1, 13.529, 10658.538, 259.243, 52593.246 21/09/07,18:38:44,04,11,1, 11.9,1,1, 13.529, 10658.462, 259.254, 52593.517 21/09/07,18:38:44,05,11,1, 11.9,1,1, 13.529, 10658.494, 259.283, 52593.560 21/09/07,18:38:44,06,11,1, 11.9,1,1, 13.529, 10658.467, 259.288, 52593.594 21/09/07,18:38:44,07,11,1, 11.9,1,1, 13.529, 10658.444, 259.309, 52593.571 21/09/07,18:38:44,08,11,1, 11.9,1,1, 13.529, 10658.473, 259.291, 52593.546 21/09/07,18:38:44,09,11,1, 11.9,1,1, 13.529, 10658.465, 259.331, 52593.495 21/09/07,18:38:44,10,11,1, 11.9,1,1, 13.529, 10658.452, 259.330, 52593.459 21/09/07,18:38:44,11,11,1, 11.9,1,1, 13.529, 10658.437, 259.346, 52593.449 21/09/07,18:38:44,12,11,1, 11.9,1,1, 13.529, 10658.442, 259.321, 52593.444 21/09/07,18:38:44,13,11,1, 11.9,1,1, 13.529, 10658.439, 259.346, 52593.554 21/09/07,18:38:44,14,11,1, 11.9,1,1, 13.529, 10658.430, 259.388, 52593.596 21/09/07,18:38:44,15,11,1, 11.9,1,1, 13.529, 10658.441, 259.403, 52593.642 21/09/07,18:38:44,16,11,1, 11.9,1,1, 13.529, 10658.419, 259.377, 52593.610 21/09/07,18:38:44,17,11,1, 11.9,1,1, 13.529, 10658.411, 259.356, 52593.551 21/09/07,18:38:44,18,11,1, 11.9,1,1, 13.529, 10658.395, 259.386, 52593.505 21/09/07,18:38:44,19,11,1, 11.9,1,1, 13.529, 10658.407, 259.432, 52593.496 21/09/07,18:38:45,00,11,1, 11.8,1,1, 13.530, 10658.405, 259.432, 52593.496 21/09/07,18:38:45,01,11,1, 11.8,1,1, 13.530, 10658.402, 259.436, 52593.598 21/09/07,18:38:45,02,11,1, 11.8,1,1, 13.530, 10658.368, 259.457, 52593.667 21/09/07,18:38:45,03,11,1, 11.8,1,1, 13.530, 10658.363, 259.479, 52593.702 21/09/07,18:38:45,04,11,1, 11.8,1,1, 13.530, 10658.370, 259.493, 52593.709 21/09/07,18:38:45,05,11,1, 11.8,1,1, 13.530, 10658.355, 259.529, 52593.672 21/09/07,18:38:45,06,11,1, 11.8,1,1, 13.530, 10658.328, 259.509, 52593.620 21/09/07,18:38:45,07,11,1, 11.8,1,1, 13.530, 10658.337, 259.517, 52593.563 21/09/07,18:38:45,08,11,1, 11.8,1,1, 13.530, 10658.377, 259.488, 52593.594 21/09/07,18:38:45,09,11,1, 11.8,1,1, 13.530, 10658.364, 259.550, 52593.700 21/09/07,18:38:45,10,11,1, 11.8,1,1, 13.530, 10658.358, 259.547, 52593.738 21/09/07,18:38:45,11,11,1, 11.8,1,1, 13.530, 10658.331, 259.544, 52593.781 21/09/07,18:38:45,12,11,1, 11.8,1,1, 13.530, 10658.328, 259.574, 52593.769 21/09/07,18:38:45,13,11,1, 11.8,1,1, 13.530, 10658.331, 259.580, 52593.752 21/09/07,18:38:45,14,11,1, 11.8,1,1, 13.530, 10658.328, 259.590, 52593.746 21/09/07,18:38:45,15,11,1, 11.8,1,1, 13.530, 10658.303, 259.596, 52593.702 21/09/07,18:38:45,16,11,1, 11.8,1,1, 13.530, 10658.338, 259.657, 52593.736 21/09/07,18:38:45,17,11,1, 11.8,1,1, 13.530, 10658.331, 259.627, 52593.761 21/09/07,18:38:45,18,11,1, 11.8,1,1, 13.530, 10658.331, 259.662, 52593.849 21/09/07,18:38:45,19,11,1, 11.8,1,1, 13.530, 10658.302, 259.699, 52593.880 21/09/07,18:38:46,00,11,1, 11.8,1,1, 13.531, 10658.296, 259.699, 52593.880 21/09/07,18:38:46,01,11,1, 11.8,1,1, 13.531, 10658.309, 259.727, 52593.843 21/09/07,18:38:46,02,11,1, 11.8,1,1, 13.531, 10658.309, 259.703, 52593.795 21/09/07,18:38:46,03,11,1, 11.8,1,1, 13.531, 10658.310, 259.737, 52593.759 21/09/07,18:38:46,04,11,1, 11.8,1,1, 13.531, 10658.304, 259.757, 52593.728 21/09/07,18:38:46,05,11,1, 11.8,1,1, 13.531, 10658.320, 259.748, 52593.809 21/09/07,18:38:46,06,11,1, 11.8,1,1, 13.531, 10658.315, 259.758, 52593.853 21/09/07,18:38:46,07,11,1, 11.8,1,1, 13.531, 10658.308, 259.775, 52593.928 21/09/07,18:38:46,08,11,1, 11.8,1,1, 13.531, 10658.313, 259.810, 52593.947 21/09/07,18:38:46,09,11,1, 11.8,1,1, 13.531, 10658.269, 259.813, 52593.933 21/09/07,18:38:46,10,11,1, 11.8,1,1, 13.531, 10658.298, 259.802, 52593.878 21/09/07,18:38:46,11,11,1, 11.8,1,1, 13.531, 10658.293, 259.854, 52593.862 21/09/07,18:38:46,12,11,1, 11.8,1,1, 13.531, 10658.301, 259.823, 52593.790 21/09/07,18:38:46,13,11,1, 11.8,1,1, 13.531, 10658.300, 259.857, 52593.837 21/09/07,18:38:46,14,11,1, 11.8,1,1, 13.531, 10658.287, 259.873, 52593.944 21/09/07,18:38:46,15,11,1, 11.8,1,1, 13.531, 10658.283, 259.891, 52593.947 21/09/07,18:38:46,16,11,1, 11.8,1,1, 13.531, 10658.314, 259.897, 52594.070 21/09/07,18:38:46,17,11,1, 11.8,1,1, 13.531, 10658.297, 259.904, 52594.034 21/09/07,18:38:46,18,11,1, 11.8,1,1, 13.531, 10658.266, 259.913, 52593.952 21/09/07,18:38:46,19,11,1, 11.8,1,1, 13.531, 10658.294, 259.919, 52593.873 21/09/07,18:38:47,00,11,1, 11.9,1,1, 13.533, 10658.288, 259.919, 52593.873 21/09/07,18:38:47,01,11,1, 11.9,1,1, 13.533, 10658.314, 259.928, 52593.921 21/09/07,18:38:47,02,11,1, 11.9,1,1, 13.533, 10658.293, 259.956, 52594.105 21/09/07,18:38:47,03,11,1, 11.9,1,1, 13.533, 10658.325, 259.961, 52593.925 21/09/07,18:38:47,04,11,1, 11.9,1,1, 13.533, 10658.339, 259.962, 52594.061 21/09/07,18:38:47,05,11,1, 11.9,1,1, 13.533, 10658.287, 259.992, 52594.087 21/09/07,18:38:47,06,11,1, 11.9,1,1, 13.533, 10658.307, 259.998, 52594.023 21/09/07,18:38:47,07,11,1, 11.9,1,1, 13.533, 10658.306, 260.012, 52593.978 21/09/07,18:38:47,08,11,1, 11.9,1,1, 13.533, 10658.303, 259.997, 52593.921 21/09/07,18:38:47,09,11,1, 11.9,1,1, 13.533, 10658.316, 260.019, 52593.944 21/09/07,18:38:47,10,11,1, 11.9,1,1, 13.533, 10658.330, 260.019, 52593.998 21/09/07,18:38:47,11,11,1, 11.9,1,1, 13.533, 10658.344, 260.043, 52594.099 21/09/07,18:38:47,12,11,1, 11.9,1,1, 13.533, 10658.332, 260.076, 52594.167 21/09/07,18:38:47,13,11,1, 11.9,1,1, 13.533, 10658.360, 260.096, 52594.188 21/09/07,18:38:47,14,11,1, 11.9,1,1, 13.533, 10658.345, 260.114, 52594.202 21/09/07,18:38:47,15,11,1, 11.9,1,1, 13.533, 10658.329, 260.107, 52594.088 21/09/07,18:38:47,16,11,1, 11.9,1,1, 13.533, 10658.332, 260.129, 52594.056 21/09/07,18:38:47,17,11,1, 11.9,1,1, 13.533, 10658.357, 260.150, 52594.020 21/09/07,18:38:47,18,11,1, 11.9,1,1, 13.533, 10658.317, 260.157, 52593.999 21/09/07,18:38:47,19,11,1, 11.9,1,1, 13.533, 10658.416, 260.181, 52594.029 21/09/07,18:38:48,00,11,1, 11.9,1,1, 13.527, 10658.413, 260.181, 52594.029 21/09/07,18:38:48,01,11,1, 11.9,1,1, 13.527, 10658.370, 260.210, 52594.223 21/09/07,18:38:48,02,11,1, 11.9,1,1, 13.527, 10658.311, 260.211, 52594.226 21/09/07,18:38:48,03,11,1, 11.9,1,1, 13.527, 10658.356, 260.270, 52594.262 21/09/07,18:38:48,04,11,1, 11.9,1,1, 13.527, 10658.339, 260.251, 52594.179 21/09/07,18:38:48,05,11,1, 11.9,1,1, 13.527, 10658.322, 260.306, 52594.207 21/09/07,18:38:48,06,11,1, 11.9,1,1, 13.527, 10658.362, 260.283, 52594.105 21/09/07,18:38:48,07,11,1, 11.9,1,1, 13.527, 10658.336, 260.338, 52594.239 21/09/07,18:38:48,08,11,1, 11.9,1,1, 13.527, 10658.365, 260.333, 52594.247 21/09/07,18:38:48,09,11,1, 11.9,1,1, 13.527, 10658.354, 260.352, 52594.307 21/09/07,18:38:48,10,11,1, 11.9,1,1, 13.527, 10658.343, 260.372, 52594.339 21/09/07,18:38:48,11,11,1, 11.9,1,1, 13.527, 10658.333, 260.376, 52594.333 21/09/07,18:38:48,12,11,1, 11.9,1,1, 13.527, 10658.343, 260.375, 52594.261 21/09/07,18:38:48,13,11,1, 11.9,1,1, 13.527, 10658.340, 260.400, 52594.199 21/09/07,18:38:48,14,11,1, 11.9,1,1, 13.527, 10658.342, 260.430, 52594.193 21/09/07,18:38:48,15,11,1, 11.9,1,1, 13.527, 10658.361, 260.446, 52594.213 21/09/07,18:38:48,16,11,1, 11.9,1,1, 13.527, 10658.316, 260.442, 52594.248 21/09/07,18:38:48,17,11,1, 11.9,1,1, 13.527, 10658.351, 260.466, 52594.376 21/09/07,18:38:48,18,11,1, 11.9,1,1, 13.527, 10658.326, 260.496, 52594.381 21/09/07,18:38:48,19,11,1, 11.9,1,1, 13.527, 10658.311, 260.520, 52594.417 21/09/07,18:38:49,00,10,1, 11.9,1,1, 13.525, 10658.305, 260.520, 52594.417 21/09/07,18:38:49,01,10,1, 11.9,1,1, 13.525, 10658.318, 260.521, 52594.297 21/09/07,18:38:49,02,10,1, 11.9,1,1, 13.525, 10658.313, 260.535, 52594.280 21/09/07,18:38:49,03,10,1, 11.9,1,1, 13.525, 10658.296, 260.548, 52594.294 21/09/07,18:38:49,04,10,1, 11.9,1,1, 13.525, 10658.338, 260.568, 52594.321 21/09/07,18:38:49,05,10,1, 11.9,1,1, 13.525, 10658.312, 260.594, 52594.384 21/09/07,18:38:49,06,10,1, 11.9,1,1, 13.525, 10658.317, 260.584, 52594.447 21/09/07,18:38:49,07,10,1, 11.9,1,1, 13.525, 10658.316, 260.608, 52594.447 21/09/07,18:38:49,08,10,1, 11.9,1,1, 13.525, 10658.327, 260.636, 52594.467 21/09/07,18:38:49,09,10,1, 11.9,1,1, 13.525, 10658.318, 260.638, 52594.396 21/09/07,18:38:49,10,10,1, 11.9,1,1, 13.525, 10658.317, 260.643, 52594.358 21/09/07,18:38:49,11,10,1, 11.9,1,1, 13.525, 10658.321, 260.645, 52594.298 21/09/07,18:38:49,12,10,1, 11.9,1,1, 13.525, 10658.309, 260.659, 52594.379 21/09/07,18:38:49,13,10,1, 11.9,1,1, 13.525, 10658.321, 260.708, 52594.428 21/09/07,18:38:49,14,10,1, 11.9,1,1, 13.525, 10658.327, 260.713, 52594.493 21/09/07,18:38:49,15,10,1, 11.9,1,1, 13.525, 10658.281, 260.748, 52594.736 21/09/07,18:38:49,16,10,1, 11.9,1,1, 13.525, 10658.272, 260.757, 52594.606 21/09/07,18:38:49,17,10,1, 11.9,1,1, 13.525, 10658.303, 260.749, 52594.516 21/09/07,18:38:49,18,10,1, 11.9,1,1, 13.525, 10658.325, 260.764, 52594.440 21/09/07,18:38:49,19,10,1, 11.9,1,1, 13.525, 10658.312, 260.747, 52594.399 21/09/07,18:38:50,00,10,1, 11.8,1,1, 13.528, 10658.305, 260.747, 52594.399 21/09/07,18:38:50,01,10,1, 11.8,1,1, 13.528, 10658.346, 260.817, 52594.467 21/09/07,18:38:50,02,10,1, 11.8,1,1, 13.528, 10658.318, 260.807, 52594.532 21/09/07,18:38:50,03,10,1, 11.8,1,1, 13.528, 10658.337, 260.835, 52594.609 21/09/07,18:38:50,04,10,1, 11.8,1,1, 13.528, 10658.325, 260.827, 52594.580 21/09/07,18:38:50,05,10,1, 11.8,1,1, 13.528, 10658.344, 260.843, 52594.599 21/09/07,18:38:50,06,10,1, 11.8,1,1, 13.528, 10658.363, 260.847, 52594.534 21/09/07,18:38:50,07,10,1, 11.8,1,1, 13.528, 10658.350, 260.841, 52594.443 21/09/07,18:38:50,08,10,1, 11.8,1,1, 13.528, 10658.343, 260.853, 52594.459 21/09/07,18:38:50,09,10,1, 11.8,1,1, 13.528, 10658.339, 260.855, 52594.443 21/09/07,18:38:50,10,10,1, 11.8,1,1, 13.528, 10658.353, 260.884, 52594.570 21/09/07,18:38:50,11,10,1, 11.8,1,1, 13.528, 10658.326, 260.893, 52594.629 21/09/07,18:38:50,12,10,1, 11.8,1,1, 13.528, 10658.372, 260.927, 52594.683 21/09/07,18:38:50,13,10,1, 11.8,1,1, 13.528, 10658.356, 260.940, 52594.621 21/09/07,18:38:50,14,10,1, 11.8,1,1, 13.528, 10658.370, 260.926, 52594.716 21/09/07,18:38:50,15,10,1, 11.8,1,1, 13.528, 10658.351, 260.924, 52594.491 21/09/07,18:38:50,16,10,1, 11.8,1,1, 13.528, 10658.366, 260.955, 52594.525 21/09/07,18:38:50,17,10,1, 11.8,1,1, 13.528, 10658.351, 260.941, 52594.487 21/09/07,18:38:50,18,10,1, 11.8,1,1, 13.528, 10658.384, 260.965, 52594.552 21/09/07,18:38:50,19,10,1, 11.8,1,1, 13.528, 10658.371, 260.982, 52594.613 21/09/07,18:38:51,00,10,1, 11.9,1,1, 13.531, 10658.363, 260.982, 52594.613 21/09/07,18:38:51,01,10,1, 11.9,1,1, 13.531, 10658.382, 261.023, 52594.685 21/09/07,18:38:51,02,10,1, 11.9,1,1, 13.531, 10658.354, 261.008, 52594.613 21/09/07,18:38:51,03,10,1, 11.9,1,1, 13.531, 10658.376, 261.016, 52594.549 21/09/07,18:38:51,04,10,1, 11.9,1,1, 13.531, 10658.373, 261.063, 52594.553 21/09/07,18:38:51,05,10,1, 11.9,1,1, 13.531, 10658.396, 261.082, 52594.588 21/09/07,18:38:51,06,10,1, 11.9,1,1, 13.531, 10658.392, 261.097, 52594.595 21/09/07,18:38:51,07,10,1, 11.9,1,1, 13.531, 10658.379, 261.097, 52594.647 21/09/07,18:38:51,08,10,1, 11.9,1,1, 13.531, 10658.391, 261.110, 52594.726 21/09/07,18:38:51,09,10,1, 11.9,1,1, 13.531, 10658.394, 261.133, 52594.717 21/09/07,18:38:51,10,10,1, 11.9,1,1, 13.531, 10658.373, 261.153, 52594.684 21/09/07,18:38:51,11,10,1, 11.9,1,1, 13.531, 10658.375, 261.148, 52594.640 21/09/07,18:38:51,12,10,1, 11.9,1,1, 13.531, 10658.381, 261.156, 52594.655 21/09/07,18:38:51,13,10,1, 11.9,1,1, 13.531, 10658.405, 261.191, 52594.630 21/09/07,18:38:51,14,10,1, 11.9,1,1, 13.531, 10658.406, 261.196, 52594.695 21/09/07,18:38:51,15,10,1, 11.9,1,1, 13.531, 10658.381, 261.222, 52594.793 21/09/07,18:38:51,16,10,1, 11.9,1,1, 13.531, 10658.417, 261.257, 52594.846 21/09/07,18:38:51,17,10,1, 11.9,1,1, 13.531, 10658.393, 261.260, 52594.869 21/09/07,18:38:51,18,10,1, 11.9,1,1, 13.531, 10658.391, 261.277, 52594.820 21/09/07,18:38:51,19,10,1, 11.9,1,1, 13.531, 10658.417, 261.271, 52594.759 21/09/07,18:38:52,00,11,1, 11.8,1,1, 13.524, 10658.413, 261.271, 52594.759 21/09/07,18:38:52,01,11,1, 11.8,1,1, 13.524, 10658.392, 261.262, 52594.694 21/09/07,18:38:52,02,11,1, 11.8,1,1, 13.524, 10658.413, 261.301, 52594.754 21/09/07,18:38:52,03,11,1, 11.8,1,1, 13.524, 10658.415, 261.310, 52594.791 21/09/07,18:38:52,04,11,1, 11.8,1,1, 13.524, 10658.397, 261.320, 52594.865 21/09/07,18:38:52,05,11,1, 11.8,1,1, 13.524, 10658.420, 261.342, 52594.912 21/09/07,18:38:52,06,11,1, 11.8,1,1, 13.524, 10658.415, 261.340, 52594.927 21/09/07,18:38:52,07,11,1, 11.8,1,1, 13.524, 10658.440, 261.338, 52594.842 21/09/07,18:38:52,08,11,1, 11.8,1,1, 13.524, 10658.471, 261.349, 52594.756 21/09/07,18:38:52,09,11,1, 11.8,1,1, 13.524, 10658.448, 261.362, 52594.752 21/09/07,18:38:52,10,11,1, 11.8,1,1, 13.524, 10658.463, 261.360, 52594.767 21/09/07,18:38:52,11,11,1, 11.8,1,1, 13.524, 10658.460, 261.411, 52594.835 21/09/07,18:38:52,12,11,1, 11.8,1,1, 13.524, 10658.470, 261.397, 52594.906 21/09/07,18:38:52,13,11,1, 11.8,1,1, 13.524, 10658.445, 261.420, 52594.978 21/09/07,18:38:52,14,11,1, 11.8,1,1, 13.524, 10658.445, 261.405, 52594.963 21/09/07,18:38:52,15,11,1, 11.8,1,1, 13.524, 10658.479, 261.446, 52594.910 21/09/07,18:38:52,16,11,1, 11.8,1,1, 13.524, 10658.489, 261.445, 52594.859 21/09/07,18:38:52,17,11,1, 11.8,1,1, 13.524, 10658.472, 261.433, 52594.840 21/09/07,18:38:52,18,11,1, 11.8,1,1, 13.524, 10658.477, 261.452, 52594.881 21/09/07,18:38:52,19,11,1, 11.8,1,1, 13.524, 10658.481, 261.465, 52594.879 21/09/07,18:38:53,00,10,1, 11.8,1,1, 13.529, 10658.480, 261.465, 52594.879 21/09/07,18:38:53,01,10,1, 11.8,1,1, 13.529, 10658.513, 261.493, 52595.001 21/09/07,18:38:53,02,10,1, 11.8,1,1, 13.529, 10658.515, 261.468, 52595.022 21/09/07,18:38:53,03,10,1, 11.8,1,1, 13.529, 10658.506, 261.506, 52595.021 21/09/07,18:38:53,04,10,1, 11.8,1,1, 13.529, 10658.513, 261.533, 52594.954 21/09/07,18:38:53,05,10,1, 11.8,1,1, 13.529, 10658.540, 261.543, 52594.881 21/09/07,18:38:53,06,10,1, 11.8,1,1, 13.529, 10658.537, 261.535, 52594.898 21/09/07,18:38:53,07,10,1, 11.8,1,1, 13.529, 10658.547, 261.577, 52594.939 21/09/07,18:38:53,08,10,1, 11.8,1,1, 13.529, 10658.534, 261.582, 52595.006 21/09/07,18:38:53,09,10,1, 11.8,1,1, 13.529, 10658.516, 261.586, 52595.077 21/09/07,18:38:53,10,10,1, 11.8,1,1, 13.529, 10658.539, 261.631, 52595.079 21/09/07,18:38:53,11,10,1, 11.8,1,1, 13.529, 10658.551, 261.632, 52595.071 21/09/07,18:38:53,12,10,1, 11.8,1,1, 13.529, 10658.543, 261.624, 52595.030 21/09/07,18:38:53,13,10,1, 11.8,1,1, 13.529, 10658.569, 261.631, 52594.996 21/09/07,18:38:53,14,10,1, 11.8,1,1, 13.529, 10658.588, 261.654, 52594.961 21/09/07,18:38:53,15,10,1, 11.8,1,1, 13.529, 10658.554, 261.669, 52594.988 21/09/07,18:38:53,16,10,1, 11.8,1,1, 13.529, 10658.587, 261.692, 52595.075 21/09/07,18:38:53,17,10,1, 11.8,1,1, 13.529, 10658.578, 261.723, 52595.127 21/09/07,18:38:53,18,10,1, 11.8,1,1, 13.529, 10658.577, 261.709, 52595.142 21/09/07,18:38:53,19,10,1, 11.8,1,1, 13.529, 10658.606, 261.718, 52595.180 21/09/07,18:38:54,00,10,1, 11.9,1,1, 13.531, 10658.605, 261.718, 52595.180 21/09/07,18:38:54,01,10,1, 11.9,1,1, 13.531, 10658.609, 261.738, 52595.079 21/09/07,18:38:54,02,10,1, 11.9,1,1, 13.531, 10658.610, 261.743, 52595.047 21/09/07,18:38:54,03,10,1, 11.9,1,1, 13.531, 10658.636, 261.742, 52595.026 21/09/07,18:38:54,04,10,1, 11.9,1,1, 13.531, 10658.629, 261.768, 52595.086 21/09/07,18:38:54,05,10,1, 11.9,1,1, 13.531, 10658.636, 261.774, 52595.143 21/09/07,18:38:54,06,10,1, 11.9,1,1, 13.531, 10658.640, 261.798, 52595.200 21/09/07,18:38:54,07,10,1, 11.9,1,1, 13.531, 10658.648, 261.803, 52595.204 21/09/07,18:38:54,08,10,1, 11.9,1,1, 13.531, 10658.632, 261.811, 52595.224 21/09/07,18:38:54,09,10,1, 11.9,1,1, 13.531, 10658.656, 261.842, 52595.178 21/09/07,18:38:54,10,10,1, 11.9,1,1, 13.531, 10658.618, 261.833, 52595.057 21/09/07,18:38:54,11,10,1, 11.9,1,1, 13.531, 10658.682, 261.843, 52595.083 21/09/07,18:38:54,12,10,1, 11.9,1,1, 13.531, 10658.683, 261.847, 52595.092 21/09/07,18:38:54,13,10,1, 11.9,1,1, 13.531, 10658.702, 261.841, 52595.131 21/09/07,18:38:54,14,10,1, 11.9,1,1, 13.531, 10658.688, 261.861, 52595.214 21/09/07,18:38:54,15,10,1, 11.9,1,1, 13.531, 10658.718, 261.901, 52595.302 21/09/07,18:38:54,16,10,1, 11.9,1,1, 13.531, 10658.720, 261.910, 52595.259 21/09/07,18:38:54,17,10,1, 11.9,1,1, 13.531, 10658.693, 261.915, 52595.243 21/09/07,18:38:54,18,10,1, 11.9,1,1, 13.531, 10658.719, 261.936, 52595.175 21/09/07,18:38:54,19,10,1, 11.9,1,1, 13.531, 10658.718, 261.942, 52595.148 21/09/07,18:38:55,00,11,1, 11.9,1,1, 13.525, 10658.714, 261.942, 52595.148 21/09/07,18:38:55,01,11,1, 11.9,1,1, 13.525, 10658.752, 261.985, 52595.212 21/09/07,18:38:55,02,11,1, 11.9,1,1, 13.525, 10658.763, 261.976, 52595.273 21/09/07,18:38:55,03,11,1, 11.9,1,1, 13.525, 10658.761, 262.008, 52595.292 21/09/07,18:38:55,04,11,1, 11.9,1,1, 13.525, 10658.785, 262.018, 52595.345 21/09/07,18:38:55,05,11,1, 11.9,1,1, 13.525, 10658.754, 262.002, 52595.327 21/09/07,18:38:55,06,11,1, 11.9,1,1, 13.525, 10658.747, 262.035, 52595.257 21/09/07,18:38:55,07,11,1, 11.9,1,1, 13.525, 10658.767, 262.046, 52595.235 21/09/07,18:38:55,08,11,1, 11.9,1,1, 13.525, 10658.805, 262.021, 52595.161 21/09/07,18:38:55,09,11,1, 11.9,1,1, 13.525, 10658.799, 262.043, 52595.221 21/09/07,18:38:55,10,11,1, 11.9,1,1, 13.525, 10658.805, 262.051, 52595.233 21/09/07,18:38:55,11,11,1, 11.9,1,1, 13.525, 10658.830, 262.073, 52595.342 21/09/07,18:38:55,12,11,1, 11.9,1,1, 13.525, 10658.823, 262.107, 52595.367 21/09/07,18:38:55,13,11,1, 11.9,1,1, 13.525, 10658.831, 262.123, 52595.382 21/09/07,18:38:55,14,11,1, 11.9,1,1, 13.525, 10658.809, 262.110, 52595.293 21/09/07,18:38:55,15,11,1, 11.9,1,1, 13.525, 10658.857, 262.116, 52595.329 21/09/07,18:38:55,16,11,1, 11.9,1,1, 13.525, 10658.861, 262.116, 52595.214 21/09/07,18:38:55,17,11,1, 11.9,1,1, 13.525, 10658.860, 262.087, 52595.225 21/09/07,18:38:55,18,11,1, 11.9,1,1, 13.525, 10658.872, 262.125, 52595.208 21/09/07,18:38:55,19,11,1, 11.9,1,1, 13.525, 10658.867, 262.152, 52595.327 21/09/07,18:38:56,00,10,1, 11.9,1,1, 13.527, 10658.864, 262.152, 52595.327 21/09/07,18:38:56,01,10,1, 11.9,1,1, 13.527, 10658.876, 262.185, 52595.413 21/09/07,18:38:56,02,10,1, 11.9,1,1, 13.527, 10658.888, 262.189, 52595.370 21/09/07,18:38:56,03,10,1, 11.9,1,1, 13.527, 10658.890, 262.184, 52595.351 21/09/07,18:38:56,04,10,1, 11.9,1,1, 13.527, 10658.904, 262.182, 52595.298 21/09/07,18:38:56,05,10,1, 11.9,1,1, 13.527, 10658.919, 262.179, 52595.278 21/09/07,18:38:56,06,10,1, 11.9,1,1, 13.527, 10658.961, 262.204, 52595.309 21/09/07,18:38:56,07,10,1, 11.9,1,1, 13.527, 10658.950, 262.211, 52595.354 21/09/07,18:38:56,08,10,1, 11.9,1,1, 13.527, 10658.970, 262.232, 52595.425 21/09/07,18:38:56,09,10,1, 11.9,1,1, 13.527, 10658.985, 262.207, 52595.431 21/09/07,18:38:56,10,10,1, 11.9,1,1, 13.527, 10658.971, 262.231, 52595.437 21/09/07,18:38:56,11,10,1, 11.9,1,1, 13.527, 10658.977, 262.197, 52595.348 21/09/07,18:38:56,12,10,1, 11.9,1,1, 13.527, 10658.987, 262.206, 52595.324 21/09/07,18:38:56,13,10,1, 11.9,1,1, 13.527, 10659.006, 262.256, 52595.337 21/09/07,18:38:56,14,10,1, 11.9,1,1, 13.527, 10659.018, 262.208, 52595.321 21/09/07,18:38:56,15,10,1, 11.9,1,1, 13.527, 10659.007, 262.220, 52595.374 21/09/07,18:38:56,16,10,1, 11.9,1,1, 13.527, 10659.011, 262.231, 52595.419 21/09/07,18:38:56,17,10,1, 11.9,1,1, 13.527, 10659.029, 262.257, 52595.482 21/09/07,18:38:56,18,10,1, 11.9,1,1, 13.527, 10659.055, 262.266, 52595.500 21/09/07,18:38:56,19,10,1, 11.9,1,1, 13.527, 10659.060, 262.274, 52595.426 21/09/07,18:38:57,00,10,1, 11.9,1,1, 13.529, 10659.056, 262.274, 52595.426 21/09/07,18:38:57,01,10,1, 11.9,1,1, 13.529, 10659.061, 262.274, 52595.299 21/09/07,18:38:57,02,10,1, 11.9,1,1, 13.529, 10659.099, 262.308, 52595.390 21/09/07,18:38:57,03,10,1, 11.9,1,1, 13.529, 10659.084, 262.283, 52595.393 21/09/07,18:38:57,04,10,1, 11.9,1,1, 13.529, 10659.118, 262.311, 52595.545 21/09/07,18:38:57,05,10,1, 11.9,1,1, 13.529, 10659.123, 262.319, 52595.569 21/09/07,18:38:57,06,10,1, 11.9,1,1, 13.529, 10659.132, 262.321, 52595.560 21/09/07,18:38:57,07,10,1, 11.9,1,1, 13.529, 10659.152, 262.301, 52595.582 21/09/07,18:38:57,08,10,1, 11.9,1,1, 13.529, 10659.178, 262.317, 52595.464 21/09/07,18:38:57,09,10,1, 11.9,1,1, 13.529, 10659.164, 262.328, 52595.389 21/09/07,18:38:57,10,10,1, 11.9,1,1, 13.529, 10659.168, 262.310, 52595.393 21/09/07,18:38:57,11,10,1, 11.9,1,1, 13.529, 10659.180, 262.310, 52595.433 21/09/07,18:38:57,12,10,1, 11.9,1,1, 13.529, 10659.193, 262.312, 52595.551 21/09/07,18:38:57,13,10,1, 11.9,1,1, 13.529, 10659.182, 262.331, 52595.561 21/09/07,18:38:57,14,10,1, 11.9,1,1, 13.529, 10659.213, 262.338, 52595.639 21/09/07,18:38:57,15,10,1, 11.9,1,1, 13.529, 10659.201, 262.331, 52595.623 21/09/07,18:38:57,16,10,1, 11.9,1,1, 13.529, 10659.201, 262.321, 52595.527 21/09/07,18:38:57,17,10,1, 11.9,1,1, 13.529, 10659.262, 262.350, 52595.466 21/09/07,18:38:57,18,10,1, 11.9,1,1, 13.529, 10659.224, 262.352, 52595.421 21/09/07,18:38:57,19,10,1, 11.9,1,1, 13.529, 10659.249, 262.363, 52595.449 21/09/07,18:38:58,00,10,1, 11.9,1,1, 13.527, 10659.248, 262.363, 52595.449 21/09/07,18:38:58,01,10,1, 11.9,1,1, 13.527, 10659.295, 262.396, 52595.652 21/09/07,18:38:58,02,10,1, 11.9,1,1, 13.527, 10659.269, 262.394, 52595.792 21/09/07,18:38:58,03,10,1, 11.9,1,1, 13.527, 10659.321, 262.404, 52595.597 21/09/07,18:38:58,04,10,1, 11.9,1,1, 13.527, 10659.308, 262.382, 52595.532 21/09/07,18:38:58,05,10,1, 11.9,1,1, 13.527, 10659.312, 262.407, 52595.504 21/09/07,18:38:58,06,10,1, 11.9,1,1, 13.527, 10659.333, 262.406, 52595.510 21/09/07,18:38:58,07,10,1, 11.9,1,1, 13.527, 10659.311, 262.390, 52595.494 21/09/07,18:38:58,08,10,1, 11.9,1,1, 13.527, 10659.367, 262.423, 52595.545 21/09/07,18:38:58,09,10,1, 11.9,1,1, 13.527, 10659.339, 262.443, 52595.608 21/09/07,18:38:58,10,10,1, 11.9,1,1, 13.527, 10659.346, 262.481, 52595.707 21/09/07,18:38:58,11,10,1, 11.9,1,1, 13.527, 10659.364, 262.475, 52595.698 21/09/07,18:38:58,12,10,1, 11.9,1,1, 13.527, 10659.352, 262.470, 52595.538 21/09/07,18:38:58,13,10,1, 11.9,1,1, 13.527, 10659.372, 262.489, 52595.637 21/09/07,18:38:58,14,10,1, 11.9,1,1, 13.527, 10659.401, 262.460, 52595.559 21/09/07,18:38:58,15,10,1, 11.9,1,1, 13.527, 10659.393, 262.497, 52595.538 21/09/07,18:38:58,16,10,1, 11.9,1,1, 13.527, 10659.399, 262.470, 52595.570 21/09/07,18:38:58,17,10,1, 11.9,1,1, 13.527, 10659.405, 262.483, 52595.631 21/09/07,18:38:58,18,10,1, 11.9,1,1, 13.527, 10659.420, 262.511, 52595.731 21/09/07,18:38:58,19,10,1, 11.9,1,1, 13.527, 10659.411, 262.519, 52595.758 21/09/07,18:38:59,00,10,1, 11.9,1,1, 13.528, 10659.406, 262.519, 52595.758 21/09/07,18:38:59,01,10,1, 11.9,1,1, 13.528, 10659.421, 262.522, 52595.670 21/09/07,18:38:59,02,10,1, 11.9,1,1, 13.528, 10659.437, 262.510, 52595.572 21/09/07,18:38:59,03,10,1, 11.9,1,1, 13.528, 10659.449, 262.529, 52595.550 21/09/07,18:38:59,04,10,1, 11.9,1,1, 13.528, 10659.456, 262.519, 52595.600 21/09/07,18:38:59,05,10,1, 11.9,1,1, 13.528, 10659.436, 262.504, 52595.660 21/09/07,18:38:59,06,10,1, 11.9,1,1, 13.528, 10659.500, 262.546, 52595.772 21/09/07,18:38:59,07,10,1, 11.9,1,1, 13.528, 10659.486, 262.554, 52595.795 21/09/07,18:38:59,08,10,1, 11.9,1,1, 13.528, 10659.471, 262.580, 52595.770 21/09/07,18:38:59,09,10,1, 11.9,1,1, 13.528, 10659.493, 262.564, 52595.702 21/09/07,18:38:59,10,10,1, 11.9,1,1, 13.528, 10659.477, 262.586, 52595.675 21/09/07,18:38:59,11,10,1, 11.9,1,1, 13.528, 10659.524, 262.581, 52595.633 21/09/07,18:38:59,12,10,1, 11.9,1,1, 13.528, 10659.509, 262.587, 52595.590 21/09/07,18:38:59,13,10,1, 11.9,1,1, 13.528, 10659.525, 262.591, 52595.683 21/09/07,18:38:59,14,10,1, 11.9,1,1, 13.528, 10659.529, 262.584, 52595.734 21/09/07,18:38:59,15,10,1, 11.9,1,1, 13.528, 10659.531, 262.609, 52595.813 21/09/07,18:38:59,16,10,1, 11.9,1,1, 13.528, 10659.529, 262.603, 52595.823 21/09/07,18:38:59,17,10,1, 11.9,1,1, 13.528, 10659.538, 262.601, 52595.835 21/09/07,18:38:59,18,10,1, 11.9,1,1, 13.528, 10659.554, 262.608, 52595.744 21/09/07,18:38:59,19,10,1, 11.9,1,1, 13.528, 10659.559, 262.603, 52595.701 21/09/07,18:39:00,00,10,1, 11.9,1,1, 13.529, 10659.556, 262.603, 52595.701 21/09/07,18:39:00,01,10,1, 11.9,1,1, 13.529, 10659.582, 262.600, 52595.679 21/09/07,18:39:00,02,10,1, 11.9,1,1, 13.529, 10659.609, 262.625, 52595.732 21/09/07,18:39:00,03,10,1, 11.9,1,1, 13.529, 10659.613, 262.587, 52595.812 21/09/07,18:39:00,04,10,1, 11.9,1,1, 13.529, 10659.617, 262.627, 52595.836 21/09/07,18:39:00,05,10,1, 11.9,1,1, 13.529, 10659.646, 262.618, 52595.802 21/09/07,18:39:00,06,10,1, 11.9,1,1, 13.529, 10659.637, 262.625, 52595.735 21/09/07,18:39:00,07,10,1, 11.9,1,1, 13.529, 10659.643, 262.618, 52595.698 21/09/07,18:39:00,08,10,1, 11.9,1,1, 13.529, 10659.642, 262.626, 52595.683 21/09/07,18:39:00,09,10,1, 11.9,1,1, 13.529, 10659.663, 262.625, 52595.661 21/09/07,18:39:00,10,10,1, 11.9,1,1, 13.529, 10659.652, 262.630, 52595.694 21/09/07,18:39:00,11,10,1, 11.9,1,1, 13.529, 10659.688, 262.648, 52595.766 21/09/07,18:39:00,12,10,1, 11.9,1,1, 13.529, 10659.672, 262.650, 52595.819 21/09/07,18:39:00,13,10,1, 11.9,1,1, 13.529, 10659.717, 262.664, 52595.841 21/09/07,18:39:00,14,10,1, 11.9,1,1, 13.529, 10659.730, 262.652, 52595.788 21/09/07,18:39:00,15,10,1, 11.9,1,1, 13.529, 10659.757, 262.660, 52595.768 21/09/07,18:39:00,16,10,1, 11.9,1,1, 13.529, 10659.750, 262.659, 52595.718 21/09/07,18:39:00,17,10,1, 11.9,1,1, 13.529, 10659.745, 262.643, 52595.657 21/09/07,18:39:00,18,10,1, 11.9,1,1, 13.529, 10659.771, 262.654, 52595.669 21/09/07,18:39:00,19,10,1, 11.9,1,1, 13.529, 10659.789, 262.675, 52595.765 21/09/07,18:39:01,00,10,1, 11.9,1,1, 13.529, 10659.782, 262.675, 52595.765 21/09/07,18:39:01,01,10,1, 11.9,1,1, 13.529, 10659.842, 262.716, 52595.934 21/09/07,18:39:01,02,10,1, 11.9,1,1, 13.529, 10659.843, 262.682, 52595.823 21/09/07,18:39:01,03,10,1, 11.9,1,1, 13.529, 10659.840, 262.707, 52595.788 21/09/07,18:39:01,04,10,1, 11.9,1,1, 13.529, 10659.860, 262.731, 52595.769 21/09/07,18:39:01,05,10,1, 11.9,1,1, 13.529, 10659.846, 262.703, 52595.697 21/09/07,18:39:01,06,10,1, 11.9,1,1, 13.529, 10659.864, 262.711, 52595.712 21/09/07,18:39:01,07,10,1, 11.9,1,1, 13.529, 10659.882, 262.725, 52595.756 21/09/07,18:39:01,08,10,1, 11.9,1,1, 13.529, 10659.918, 262.716, 52595.758 21/09/07,18:39:01,09,10,1, 11.9,1,1, 13.529, 10659.919, 262.732, 52595.848 21/09/07,18:39:01,10,10,1, 11.9,1,1, 13.529, 10659.926, 262.745, 52595.877 21/09/07,18:39:01,11,10,1, 11.9,1,1, 13.529, 10659.920, 262.731, 52595.845 21/09/07,18:39:01,12,10,1, 11.9,1,1, 13.529, 10659.923, 262.730, 52595.815 21/09/07,18:39:01,13,10,1, 11.9,1,1, 13.529, 10659.950, 262.747, 52595.769 21/09/07,18:39:01,14,10,1, 11.9,1,1, 13.529, 10659.943, 262.729, 52595.748 21/09/07,18:39:01,15,10,1, 11.9,1,1, 13.529, 10659.938, 262.749, 52595.785 21/09/07,18:39:01,16,10,1, 11.9,1,1, 13.529, 10659.983, 262.774, 52595.811 21/09/07,18:39:01,17,10,1, 11.9,1,1, 13.529, 10659.985, 262.756, 52595.854 21/09/07,18:39:01,18,10,1, 11.9,1,1, 13.529, 10659.959, 262.759, 52595.868 21/09/07,18:39:01,19,10,1, 11.9,1,1, 13.529, 10659.972, 262.786, 52595.869 21/09/07,18:39:02,00,10,1, 11.8,1,1, 13.529, 10659.965, 262.786, 52595.869 21/09/07,18:39:02,01,10,1, 11.8,1,1, 13.529, 10660.008, 262.780, 52595.768 21/09/07,18:39:02,02,10,1, 11.8,1,1, 13.529, 10660.040, 262.793, 52595.733 21/09/07,18:39:02,03,10,1, 11.8,1,1, 13.529, 10660.024, 262.788, 52595.752 21/09/07,18:39:02,04,10,1, 11.8,1,1, 13.529, 10660.049, 262.782, 52595.828 21/09/07,18:39:02,05,10,1, 11.8,1,1, 13.529, 10660.023, 262.818, 52595.865 21/09/07,18:39:02,06,10,1, 11.8,1,1, 13.529, 10660.016, 262.815, 52595.921 21/09/07,18:39:02,07,10,1, 11.8,1,1, 13.529, 10660.049, 262.840, 52595.914 21/09/07,18:39:02,08,10,1, 11.8,1,1, 13.529, 10660.041, 262.818, 52595.880 21/09/07,18:39:02,09,10,1, 11.8,1,1, 13.529, 10660.041, 262.835, 52595.840 21/09/07,18:39:02,10,10,1, 11.8,1,1, 13.529, 10660.053, 262.839, 52595.787 21/09/07,18:39:02,11,10,1, 11.8,1,1, 13.529, 10660.052, 262.840, 52595.777 21/09/07,18:39:02,12,10,1, 11.8,1,1, 13.529, 10660.069, 262.841, 52595.825 21/09/07,18:39:02,13,10,1, 11.8,1,1, 13.529, 10660.062, 262.855, 52595.895 21/09/07,18:39:02,14,10,1, 11.8,1,1, 13.529, 10660.058, 262.853, 52595.948 21/09/07,18:39:02,15,10,1, 11.8,1,1, 13.529, 10660.077, 262.883, 52596.038 21/09/07,18:39:02,16,10,1, 11.8,1,1, 13.529, 10660.047, 262.862, 52595.987 21/09/07,18:39:02,17,10,1, 11.8,1,1, 13.529, 10660.069, 262.875, 52595.896 21/09/07,18:39:02,18,10,1, 11.8,1,1, 13.529, 10660.070, 262.862, 52595.844 21/09/07,18:39:02,19,10,1, 11.8,1,1, 13.529, 10660.094, 262.889, 52595.813 21/09/07,18:39:03,00,10,1, 11.8,1,1, 13.528, 10660.090, 262.889, 52595.813 21/09/07,18:39:03,01,10,1, 11.8,1,1, 13.528, 10660.084, 262.867, 52595.859 21/09/07,18:39:03,02,10,1, 11.8,1,1, 13.528, 10660.075, 262.905, 52595.976 21/09/07,18:39:03,03,10,1, 11.8,1,1, 13.528, 10660.086, 262.923, 52595.998 21/09/07,18:39:03,04,10,1, 11.8,1,1, 13.528, 10660.099, 262.914, 52595.962 21/09/07,18:39:03,05,10,1, 11.8,1,1, 13.528, 10660.100, 262.902, 52595.961 21/09/07,18:39:03,06,10,1, 11.8,1,1, 13.528, 10660.114, 262.924, 52595.892 21/09/07,18:39:03,07,10,1, 11.8,1,1, 13.528, 10660.101, 262.900, 52595.824 21/09/07,18:39:03,08,10,1, 11.8,1,1, 13.528, 10660.101, 262.933, 52595.882 21/09/07,18:39:03,09,10,1, 11.8,1,1, 13.528, 10660.135, 262.951, 52595.903 21/09/07,18:39:03,10,10,1, 11.8,1,1, 13.528, 10660.138, 262.938, 52595.936 21/09/07,18:39:03,11,10,1, 11.8,1,1, 13.528, 10660.133, 262.918, 52595.998 21/09/07,18:39:03,12,10,1, 11.8,1,1, 13.528, 10660.164, 262.975, 52596.063 21/09/07,18:39:03,13,10,1, 11.8,1,1, 13.528, 10660.147, 262.958, 52596.000 21/09/07,18:39:03,14,10,1, 11.8,1,1, 13.528, 10660.119, 262.939, 52595.935 21/09/07,18:39:03,15,10,1, 11.8,1,1, 13.528, 10660.145, 262.916, 52595.891 21/09/07,18:39:03,16,10,1, 11.8,1,1, 13.528, 10660.145, 262.943, 52595.889 21/09/07,18:39:03,17,10,1, 11.8,1,1, 13.528, 10660.181, 262.927, 52595.928 21/09/07,18:39:03,18,10,1, 11.8,1,1, 13.528, 10660.172, 262.949, 52596.039 21/09/07,18:39:03,19,10,1, 11.8,1,1, 13.528, 10660.178, 262.965, 52596.041 21/09/07,18:39:04,00,11,1, 11.9,1,1, 13.527, 10660.174, 262.965, 52596.041 21/09/07,18:39:04,01,11,1, 11.9,1,1, 13.527, 10660.188, 262.972, 52596.043 21/09/07,18:39:04,02,11,1, 11.9,1,1, 13.527, 10660.191, 262.944, 52595.969 21/09/07,18:39:04,03,11,1, 11.9,1,1, 13.527, 10660.186, 262.948, 52595.918 21/09/07,18:39:04,04,11,1, 11.9,1,1, 13.527, 10660.189, 262.950, 52595.920 21/09/07,18:39:04,05,11,1, 11.9,1,1, 13.527, 10660.243, 262.947, 52595.915 21/09/07,18:39:04,06,11,1, 11.9,1,1, 13.527, 10660.219, 262.978, 52595.967 21/09/07,18:39:04,07,11,1, 11.9,1,1, 13.527, 10660.216, 262.988, 52596.076 21/09/07,18:39:04,08,11,1, 11.9,1,1, 13.527, 10660.248, 262.970, 52596.102 21/09/07,18:39:04,09,11,1, 11.9,1,1, 13.527, 10660.265, 262.995, 52596.113 21/09/07,18:39:04,10,11,1, 11.9,1,1, 13.527, 10660.252, 262.977, 52596.042 21/09/07,18:39:04,11,11,1, 11.9,1,1, 13.527, 10660.284, 262.967, 52595.978 21/09/07,18:39:04,12,11,1, 11.9,1,1, 13.527, 10660.257, 262.983, 52595.959 21/09/07,18:39:04,13,11,1, 11.9,1,1, 13.527, 10660.276, 262.990, 52595.930 21/09/07,18:39:04,14,11,1, 11.9,1,1, 13.527, 10660.298, 262.980, 52595.962 21/09/07,18:39:04,15,11,1, 11.9,1,1, 13.527, 10660.299, 263.017, 52596.063 21/09/07,18:39:04,16,11,1, 11.9,1,1, 13.527, 10660.318, 263.000, 52596.100 21/09/07,18:39:04,17,11,1, 11.9,1,1, 13.527, 10660.294, 262.992, 52596.105 21/09/07,18:39:04,18,11,1, 11.9,1,1, 13.527, 10660.298, 263.015, 52596.101 21/09/07,18:39:04,19,11,1, 11.9,1,1, 13.527, 10660.303, 263.030, 52596.040 21/09/07,18:39:05,00,10,1, 11.9,1,1, 13.527, 10660.299, 263.030, 52596.040 21/09/07,18:39:05,01,10,1, 11.9,1,1, 13.527, 10660.308, 262.993, 52595.974 21/09/07,18:39:05,02,10,1, 11.9,1,1, 13.527, 10660.323, 262.992, 52595.969 21/09/07,18:39:05,03,10,1, 11.9,1,1, 13.527, 10660.323, 263.015, 52596.082 21/09/07,18:39:05,04,10,1, 11.9,1,1, 13.527, 10660.311, 263.039, 52596.176 21/09/07,18:39:05,05,10,1, 11.9,1,1, 13.527, 10660.333, 263.045, 52596.178 21/09/07,18:39:05,06,10,1, 11.9,1,1, 13.527, 10660.309, 263.058, 52596.143 21/09/07,18:39:05,07,10,1, 11.9,1,1, 13.527, 10660.306, 263.075, 52596.093 21/09/07,18:39:05,08,10,1, 11.9,1,1, 13.527, 10660.310, 263.056, 52596.031 21/09/07,18:39:05,09,10,1, 11.9,1,1, 13.527, 10660.313, 263.096, 52596.007 21/09/07,18:39:05,10,10,1, 11.9,1,1, 13.527, 10660.322, 263.070, 52596.022 21/09/07,18:39:05,11,10,1, 11.9,1,1, 13.527, 10660.316, 263.099, 52596.071 21/09/07,18:39:05,12,10,1, 11.9,1,1, 13.527, 10660.316, 263.110, 52596.142 21/09/07,18:39:05,13,10,1, 11.9,1,1, 13.527, 10660.318, 263.127, 52596.216 21/09/07,18:39:05,14,10,1, 11.9,1,1, 13.527, 10660.298, 263.109, 52596.206 21/09/07,18:39:05,15,10,1, 11.9,1,1, 13.527, 10660.267, 263.104, 52596.211 21/09/07,18:39:05,16,10,1, 11.9,1,1, 13.527, 10660.284, 263.120, 52596.132 21/09/07,18:39:05,17,10,1, 11.9,1,1, 13.527, 10660.282, 263.152, 52596.075 21/09/07,18:39:05,18,10,1, 11.9,1,1, 13.527, 10660.295, 263.135, 52596.068 21/09/07,18:39:05,19,10,1, 11.9,1,1, 13.527, 10660.295, 263.149, 52596.134 21/09/07,18:39:06,00,09,1, 11.9,1,1, 13.524, 10660.291, 263.149, 52596.134 21/09/07,18:39:06,01,09,1, 11.9,1,1, 13.524, 10660.274, 263.191, 52596.274 21/09/07,18:39:06,02,09,1, 11.9,1,1, 13.524, 10660.254, 263.166, 52596.238 21/09/07,18:39:06,03,09,1, 11.9,1,1, 13.524, 10660.260, 263.165, 52596.244 21/09/07,18:39:06,04,09,1, 11.9,1,1, 13.524, 10660.255, 263.165, 52596.161 21/09/07,18:39:06,05,09,1, 11.9,1,1, 13.524, 10660.262, 263.175, 52596.107 21/09/07,18:39:06,06,09,1, 11.9,1,1, 13.524, 10660.264, 263.169, 52596.115 21/09/07,18:39:06,07,09,1, 11.9,1,1, 13.524, 10660.242, 263.185, 52596.112 21/09/07,18:39:06,08,09,1, 11.9,1,1, 13.524, 10660.260, 263.197, 52596.175 21/09/07,18:39:06,09,09,1, 11.9,1,1, 13.524, 10660.240, 263.205, 52596.228 21/09/07,18:39:06,10,09,1, 11.9,1,1, 13.524, 10660.234, 263.192, 52596.270 21/09/07,18:39:06,11,09,1, 11.9,1,1, 13.524, 10660.221, 263.199, 52596.260 21/09/07,18:39:06,12,09,1, 11.9,1,1, 13.524, 10660.238, 263.214, 52596.217 21/09/07,18:39:06,13,09,1, 11.9,1,1, 13.524, 10660.220, 263.199, 52596.111 21/09/07,18:39:06,14,09,1, 11.9,1,1, 13.524, 10660.217, 263.199, 52596.114 21/09/07,18:39:06,15,09,1, 11.9,1,1, 13.524, 10660.206, 263.179, 52596.139 21/09/07,18:39:06,16,09,1, 11.9,1,1, 13.524, 10660.210, 263.168, 52596.112 21/09/07,18:39:06,17,09,1, 11.9,1,1, 13.524, 10660.203, 263.176, 52596.169 21/09/07,18:39:06,18,09,1, 11.9,1,1, 13.524, 10660.198, 263.187, 52596.217 21/09/07,18:39:06,19,09,1, 11.9,1,1, 13.524, 10660.197, 263.197, 52596.260 21/09/07,18:39:07,00,09,1, 11.9,1,1, 13.528, 10660.191, 263.197, 52596.260 21/09/07,18:39:07,01,09,1, 11.9,1,1, 13.528, 10660.182, 263.207, 52596.180 21/09/07,18:39:07,02,09,1, 11.9,1,1, 13.528, 10660.195, 263.173, 52596.134 21/09/07,18:39:07,03,09,1, 11.9,1,1, 13.528, 10660.190, 263.193, 52596.098 21/09/07,18:39:07,04,09,1, 11.9,1,1, 13.528, 10660.188, 263.176, 52596.111 21/09/07,18:39:07,05,09,1, 11.9,1,1, 13.528, 10660.206, 263.215, 52596.198 21/09/07,18:39:07,06,09,1, 11.9,1,1, 13.528, 10660.184, 263.228, 52596.234 21/09/07,18:39:07,07,09,1, 11.9,1,1, 13.528, 10660.172, 263.215, 52596.340 21/09/07,18:39:07,08,09,1, 11.9,1,1, 13.528, 10660.169, 263.192, 52596.302 21/09/07,18:39:07,09,09,1, 11.9,1,1, 13.528, 10660.170, 263.215, 52596.263 21/09/07,18:39:07,10,09,1, 11.9,1,1, 13.528, 10660.176, 263.203, 52596.231 21/09/07,18:39:07,11,09,1, 11.9,1,1, 13.528, 10660.161, 263.199, 52596.140 21/09/07,18:39:07,12,09,1, 11.9,1,1, 13.528, 10660.157, 263.189, 52596.110 21/09/07,18:39:07,13,09,1, 11.9,1,1, 13.528, 10660.154, 263.200, 52596.129 21/09/07,18:39:07,14,09,1, 11.9,1,1, 13.528, 10660.189, 263.206, 52596.199 21/09/07,18:39:07,15,09,1, 11.9,1,1, 13.528, 10660.159, 263.208, 52596.301 21/09/07,18:39:07,16,09,1, 11.9,1,1, 13.528, 10660.166, 263.221, 52596.315 21/09/07,18:39:07,17,09,1, 11.9,1,1, 13.528, 10660.143, 263.203, 52596.270 21/09/07,18:39:07,18,09,1, 11.9,1,1, 13.528, 10660.138, 263.201, 52596.216 21/09/07,18:39:07,19,09,1, 11.9,1,1, 13.528, 10660.155, 263.196, 52596.177 21/09/07,18:39:08,00,10,1, 11.9,1,1, 13.527, 10660.149, 263.196, 52596.177 21/09/07,18:39:08,01,10,1, 11.9,1,1, 13.527, 10660.166, 263.219, 52596.182 21/09/07,18:39:08,02,10,1, 11.9,1,1, 13.527, 10660.176, 263.198, 52596.210 21/09/07,18:39:08,03,10,1, 11.9,1,1, 13.527, 10660.180, 263.202, 52596.305 21/09/07,18:39:08,04,10,1, 11.9,1,1, 13.527, 10660.159, 263.232, 52596.330 21/09/07,18:39:08,05,10,1, 11.9,1,1, 13.527, 10660.154, 263.220, 52596.357 21/09/07,18:39:08,06,10,1, 11.9,1,1, 13.527, 10660.167, 263.252, 52596.283 21/09/07,18:39:08,07,10,1, 11.9,1,1, 13.527, 10660.153, 263.232, 52596.226 21/09/07,18:39:08,08,10,1, 11.9,1,1, 13.527, 10660.165, 263.234, 52596.200 21/09/07,18:39:08,09,10,1, 11.9,1,1, 13.527, 10660.161, 263.246, 52596.189 21/09/07,18:39:08,10,10,1, 11.9,1,1, 13.527, 10660.135, 263.216, 52596.266 21/09/07,18:39:08,11,10,1, 11.9,1,1, 13.527, 10660.157, 263.226, 52596.298 21/09/07,18:39:08,12,10,1, 11.9,1,1, 13.527, 10660.131, 263.252, 52596.334 21/09/07,18:39:08,13,10,1, 11.9,1,1, 13.527, 10660.140, 263.239, 52596.309 21/09/07,18:39:08,14,10,1, 11.9,1,1, 13.527, 10660.134, 263.233, 52596.276 21/09/07,18:39:08,15,10,1, 11.9,1,1, 13.527, 10660.125, 263.222, 52596.245 21/09/07,18:39:08,16,10,1, 11.9,1,1, 13.527, 10660.142, 263.220, 52596.180 21/09/07,18:39:08,17,10,1, 11.9,1,1, 13.527, 10660.132, 263.235, 52596.201 21/09/07,18:39:08,18,10,1, 11.9,1,1, 13.527, 10660.147, 263.197, 52596.206 21/09/07,18:39:08,19,10,1, 11.9,1,1, 13.527, 10660.110, 263.208, 52596.299 21/09/07,18:39:09,00,10,1, 11.8,1,1, 13.522, 10660.107, 263.208, 52596.299 21/09/07,18:39:09,01,10,1, 11.8,1,1, 13.522, 10660.152, 263.210, 52596.379 21/09/07,18:39:09,02,10,1, 11.8,1,1, 13.522, 10660.108, 263.224, 52596.355 21/09/07,18:39:09,03,10,1, 11.8,1,1, 13.522, 10660.125, 263.200, 52596.268 21/09/07,18:39:09,04,10,1, 11.8,1,1, 13.522, 10660.136, 263.211, 52596.212 21/09/07,18:39:09,05,10,1, 11.8,1,1, 13.522, 10660.117, 263.210, 52596.257 21/09/07,18:39:09,06,10,1, 11.8,1,1, 13.522, 10660.132, 263.174, 52596.262 21/09/07,18:39:09,07,10,1, 11.8,1,1, 13.522, 10660.098, 263.241, 52596.426 21/09/07,18:39:09,08,10,1, 11.8,1,1, 13.522, 10660.152, 263.196, 52596.247 21/09/07,18:39:09,09,10,1, 11.8,1,1, 13.522, 10660.089, 263.217, 52596.357 21/09/07,18:39:09,10,10,1, 11.8,1,1, 13.522, 10660.111, 263.215, 52596.332 21/09/07,18:39:09,11,10,1, 11.8,1,1, 13.522, 10660.088, 263.195, 52596.289 21/09/07,18:39:09,12,10,1, 11.8,1,1, 13.522, 10660.119, 263.188, 52596.251 21/09/07,18:39:09,13,10,1, 11.8,1,1, 13.522, 10660.108, 263.229, 52596.234 21/09/07,18:39:09,14,10,1, 11.8,1,1, 13.522, 10660.104, 263.209, 52596.287 21/09/07,18:39:09,15,10,1, 11.8,1,1, 13.522, 10660.096, 263.195, 52596.323 21/09/07,18:39:09,16,10,1, 11.8,1,1, 13.522, 10660.093, 263.209, 52596.399 21/09/07,18:39:09,17,10,1, 11.8,1,1, 13.522, 10660.106, 263.235, 52596.447 21/09/07,18:39:09,18,10,1, 11.8,1,1, 13.522, 10660.092, 263.223, 52596.422 21/09/07,18:39:09,19,10,1, 11.8,1,1, 13.522, 10660.094, 263.210, 52596.389 21/09/07,18:39:10,00,10,1, 11.8,1,1, 13.528, 10660.090, 263.210, 52596.389 21/09/07,18:39:10,01,10,1, 11.8,1,1, 13.528, 10660.097, 263.238, 52596.274 21/09/07,18:39:10,02,10,1, 11.8,1,1, 13.528, 10660.061, 263.203, 52596.271 21/09/07,18:39:10,03,10,1, 11.8,1,1, 13.528, 10660.077, 263.211, 52596.305 21/09/07,18:39:10,04,10,1, 11.8,1,1, 13.528, 10660.068, 263.226, 52596.386 21/09/07,18:39:10,05,10,1, 11.8,1,1, 13.528, 10660.073, 263.222, 52596.452 21/09/07,18:39:10,06,10,1, 11.8,1,1, 13.528, 10660.061, 263.244, 52596.452 21/09/07,18:39:10,07,10,1, 11.8,1,1, 13.528, 10660.058, 263.247, 52596.460 21/09/07,18:39:10,08,10,1, 11.8,1,1, 13.528, 10660.053, 263.234, 52596.365 21/09/07,18:39:10,09,10,1, 11.8,1,1, 13.528, 10660.066, 263.258, 52596.311 21/09/07,18:39:10,10,10,1, 11.8,1,1, 13.528, 10660.056, 263.228, 52596.337 21/09/07,18:39:10,11,10,1, 11.8,1,1, 13.528, 10660.052, 263.228, 52596.335 21/09/07,18:39:10,12,10,1, 11.8,1,1, 13.528, 10660.049, 263.238, 52596.375 21/09/07,18:39:10,13,10,1, 11.8,1,1, 13.528, 10660.028, 263.243, 52596.420 21/09/07,18:39:10,14,10,1, 11.8,1,1, 13.528, 10660.043, 263.270, 52596.489 21/09/07,18:39:10,15,10,1, 11.8,1,1, 13.528, 10660.034, 263.278, 52596.493 21/09/07,18:39:10,16,10,1, 11.8,1,1, 13.528, 10660.016, 263.246, 52596.449 21/09/07,18:39:10,17,10,1, 11.8,1,1, 13.528, 10660.029, 263.270, 52596.372 21/09/07,18:39:10,18,10,1, 11.8,1,1, 13.528, 10660.044, 263.255, 52596.340 21/09/07,18:39:10,19,10,1, 11.8,1,1, 13.528, 10660.030, 263.224, 52596.364 21/09/07,18:39:11,00,10,1, 11.9,1,1, 13.527, 10660.024, 263.224, 52596.364 21/09/07,18:39:11,01,10,1, 11.9,1,1, 13.527, 10660.023, 263.229, 52596.469 21/09/07,18:39:11,02,10,1, 11.9,1,1, 13.527, 10660.018, 263.275, 52596.521 21/09/07,18:39:11,03,10,1, 11.9,1,1, 13.527, 10660.031, 263.261, 52596.330 21/09/07,18:39:11,04,10,1, 11.9,1,1, 13.527, 10659.999, 263.263, 52596.485 21/09/07,18:39:11,05,10,1, 11.9,1,1, 13.527, 10660.070, 263.249, 52596.407 21/09/07,18:39:11,06,10,1, 11.9,1,1, 13.527, 10660.026, 263.243, 52596.368 21/09/07,18:39:11,07,10,1, 11.9,1,1, 13.527, 10660.031, 263.255, 52596.356 21/09/07,18:39:11,08,10,1, 11.9,1,1, 13.527, 10660.032, 263.282, 52596.387 21/09/07,18:39:11,09,10,1, 11.9,1,1, 13.527, 10660.020, 263.242, 52596.440 21/09/07,18:39:11,10,10,1, 11.9,1,1, 13.527, 10660.020, 263.268, 52596.504 21/09/07,18:39:11,11,10,1, 11.9,1,1, 13.527, 10660.009, 263.284, 52596.530 21/09/07,18:39:11,12,10,1, 11.9,1,1, 13.527, 10660.000, 263.260, 52596.485 21/09/07,18:39:11,13,10,1, 11.9,1,1, 13.527, 10659.991, 263.248, 52596.479 21/09/07,18:39:11,14,10,1, 11.9,1,1, 13.527, 10660.022, 263.244, 52596.405 21/09/07,18:39:11,15,10,1, 11.9,1,1, 13.527, 10659.976, 263.252, 52596.389 21/09/07,18:39:11,16,10,1, 11.9,1,1, 13.527, 10660.008, 263.265, 52596.375 21/09/07,18:39:11,17,10,1, 11.9,1,1, 13.527, 10660.017, 263.262, 52596.431 21/09/07,18:39:11,18,10,1, 11.9,1,1, 13.527, 10660.012, 263.265, 52596.479 21/09/07,18:39:11,19,10,1, 11.9,1,1, 13.527, 10660.009, 263.266, 52596.499 21/09/07,18:39:12,00,10,1, 11.8,1,1, 13.525, 10660.007, 263.266, 52596.499 21/09/07,18:39:12,01,10,1, 11.8,1,1, 13.525, 10659.984, 263.266, 52596.397 21/09/07,18:39:12,02,10,1, 11.8,1,1, 13.525, 10659.998, 263.248, 52596.519 21/09/07,18:39:12,03,10,1, 11.8,1,1, 13.525, 10659.974, 263.241, 52596.424 21/09/07,18:39:12,04,10,1, 11.8,1,1, 13.525, 10659.962, 263.277, 52596.426 21/09/07,18:39:12,05,10,1, 11.8,1,1, 13.525, 10659.975, 263.245, 52596.390 21/09/07,18:39:12,06,10,1, 11.8,1,1, 13.525, 10659.976, 263.237, 52596.476 21/09/07,18:39:12,07,10,1, 11.8,1,1, 13.525, 10659.964, 263.255, 52596.521 21/09/07,18:39:12,08,10,1, 11.8,1,1, 13.525, 10659.953, 263.253, 52596.546 21/09/07,18:39:12,09,10,1, 11.8,1,1, 13.525, 10659.944, 263.246, 52596.541 21/09/07,18:39:12,10,10,1, 11.8,1,1, 13.525, 10659.941, 263.237, 52596.491 21/09/07,18:39:12,11,10,1, 11.8,1,1, 13.525, 10659.932, 263.252, 52596.449 21/09/07,18:39:12,12,10,1, 11.8,1,1, 13.525, 10659.940, 263.252, 52596.401 21/09/07,18:39:12,13,10,1, 11.8,1,1, 13.525, 10659.927, 263.254, 52596.417 21/09/07,18:39:12,14,10,1, 11.8,1,1, 13.525, 10659.928, 263.261, 52596.436 21/09/07,18:39:12,15,10,1, 11.8,1,1, 13.525, 10659.941, 263.268, 52596.487 21/09/07,18:39:12,16,10,1, 11.8,1,1, 13.525, 10659.904, 263.236, 52596.535 21/09/07,18:39:12,17,10,1, 11.8,1,1, 13.525, 10659.942, 263.244, 52596.567 21/09/07,18:39:12,18,10,1, 11.8,1,1, 13.525, 10659.923, 263.247, 52596.538 21/09/07,18:39:12,19,10,1, 11.8,1,1, 13.525, 10659.917, 263.281, 52596.490 21/09/07,18:39:13,00,10,1, 11.8,1,1, 13.529, 10659.915, 263.281, 52596.490 21/09/07,18:39:13,01,10,1, 11.8,1,1, 13.529, 10659.895, 263.262, 52596.419 21/09/07,18:39:13,02,10,1, 11.8,1,1, 13.529, 10659.900, 263.257, 52596.416 21/09/07,18:39:13,03,10,1, 11.8,1,1, 13.529, 10659.906, 263.257, 52596.459 21/09/07,18:39:13,04,10,1, 11.8,1,1, 13.529, 10659.918, 263.255, 52596.497 21/09/07,18:39:13,05,10,1, 11.8,1,1, 13.529, 10659.888, 263.243, 52596.545 21/09/07,18:39:13,06,10,1, 11.8,1,1, 13.529, 10659.907, 263.241, 52596.551 21/09/07,18:39:13,07,10,1, 11.8,1,1, 13.529, 10659.890, 263.232, 52596.521 21/09/07,18:39:13,08,10,1, 11.8,1,1, 13.529, 10659.897, 263.234, 52596.467 21/09/07,18:39:13,09,10,1, 11.8,1,1, 13.529, 10659.892, 263.253, 52596.430 21/09/07,18:39:13,10,10,1, 11.8,1,1, 13.529, 10659.901, 263.242, 52596.406 21/09/07,18:39:13,11,10,1, 11.8,1,1, 13.529, 10659.881, 263.240, 52596.490 21/09/07,18:39:13,12,10,1, 11.8,1,1, 13.529, 10659.912, 263.239, 52596.527 21/09/07,18:39:13,13,10,1, 11.8,1,1, 13.529, 10659.887, 263.257, 52596.574 21/09/07,18:39:13,14,10,1, 11.8,1,1, 13.529, 10659.887, 263.229, 52596.590 21/09/07,18:39:13,15,10,1, 11.8,1,1, 13.529, 10659.891, 263.263, 52596.570 21/09/07,18:39:13,16,10,1, 11.8,1,1, 13.529, 10659.883, 263.234, 52596.533 21/09/07,18:39:13,17,10,1, 11.8,1,1, 13.529, 10659.867, 263.235, 52596.468 21/09/07,18:39:13,18,10,1, 11.8,1,1, 13.529, 10659.873, 263.245, 52596.419 21/09/07,18:39:13,19,10,1, 11.8,1,1, 13.529, 10659.906, 263.252, 52596.442 21/09/07,18:39:14,00,10,1, 11.9,1,1, 13.525, 10659.899, 263.252, 52596.442 21/09/07,18:39:14,01,10,1, 11.9,1,1, 13.525, 10659.880, 263.227, 52596.569 21/09/07,18:39:14,02,10,1, 11.9,1,1, 13.525, 10659.893, 263.246, 52596.581 21/09/07,18:39:14,03,10,1, 11.9,1,1, 13.525, 10659.890, 263.228, 52596.597 21/09/07,18:39:14,04,10,1, 11.9,1,1, 13.525, 10659.868, 263.216, 52596.529 21/09/07,18:39:14,05,10,1, 11.9,1,1, 13.525, 10659.895, 263.249, 52596.516 21/09/07,18:39:14,06,10,1, 11.9,1,1, 13.525, 10659.876, 263.210, 52596.443 21/09/07,18:39:14,07,10,1, 11.9,1,1, 13.525, 10659.890, 263.235, 52596.457 21/09/07,18:39:14,08,10,1, 11.9,1,1, 13.525, 10659.881, 263.239, 52596.483 21/09/07,18:39:14,09,10,1, 11.9,1,1, 13.525, 10659.871, 263.242, 52596.571 21/09/07,18:39:14,10,10,1, 11.9,1,1, 13.525, 10659.859, 263.253, 52596.592 21/09/07,18:39:14,11,10,1, 11.9,1,1, 13.525, 10659.880, 263.239, 52596.592 21/09/07,18:39:14,12,10,1, 11.9,1,1, 13.525, 10659.858, 263.266, 52596.556 21/09/07,18:39:14,13,10,1, 11.9,1,1, 13.525, 10659.854, 263.243, 52596.514 21/09/07,18:39:14,14,10,1, 11.9,1,1, 13.525, 10659.877, 263.246, 52596.453 21/09/07,18:39:14,15,10,1, 11.9,1,1, 13.525, 10659.864, 263.248, 52596.458 21/09/07,18:39:14,16,10,1, 11.9,1,1, 13.525, 10659.844, 263.245, 52596.446 21/09/07,18:39:14,17,10,1, 11.9,1,1, 13.525, 10659.869, 263.283, 52596.532 21/09/07,18:39:14,18,10,1, 11.9,1,1, 13.525, 10659.878, 263.264, 52596.594 21/09/07,18:39:14,19,10,1, 11.9,1,1, 13.525, 10659.821, 263.254, 52596.604 21/09/07,18:39:15,00,10,1, 11.9,1,1, 13.528, 10659.815, 263.254, 52596.604 21/09/07,18:39:15,01,10,1, 11.9,1,1, 13.528, 10659.858, 263.269, 52596.565 21/09/07,18:39:15,02,10,1, 11.9,1,1, 13.528, 10659.828, 263.240, 52596.497 21/09/07,18:39:15,03,10,1, 11.9,1,1, 13.528, 10659.846, 263.267, 52596.500 21/09/07,18:39:15,04,10,1, 11.9,1,1, 13.528, 10659.824, 263.250, 52596.455 21/09/07,18:39:15,05,10,1, 11.9,1,1, 13.528, 10659.828, 263.269, 52596.545 21/09/07,18:39:15,06,10,1, 11.9,1,1, 13.528, 10659.818, 263.265, 52596.598 21/09/07,18:39:15,07,10,1, 11.9,1,1, 13.528, 10659.836, 263.262, 52596.660 21/09/07,18:39:15,08,10,1, 11.9,1,1, 13.528, 10659.792, 263.246, 52596.651 21/09/07,18:39:15,09,10,1, 11.9,1,1, 13.528, 10659.786, 263.246, 52596.598 21/09/07,18:39:15,10,10,1, 11.9,1,1, 13.528, 10659.796, 263.229, 52596.510 21/09/07,18:39:15,11,10,1, 11.9,1,1, 13.528, 10659.783, 263.249, 52596.485 21/09/07,18:39:15,12,10,1, 11.9,1,1, 13.528, 10659.795, 263.229, 52596.503 21/09/07,18:39:15,13,10,1, 11.9,1,1, 13.528, 10659.780, 263.213, 52596.509 21/09/07,18:39:15,14,10,1, 11.9,1,1, 13.528, 10659.791, 263.240, 52596.633 21/09/07,18:39:15,15,10,1, 11.9,1,1, 13.528, 10659.789, 263.236, 52596.703 21/09/07,18:39:15,16,10,1, 11.9,1,1, 13.528, 10659.778, 263.227, 52596.679 21/09/07,18:39:15,17,10,1, 11.9,1,1, 13.528, 10659.768, 263.230, 52596.669 21/09/07,18:39:15,18,10,1, 11.9,1,1, 13.528, 10659.762, 263.228, 52596.617 21/09/07,18:39:15,19,10,1, 11.9,1,1, 13.528, 10659.742, 263.179, 52596.547 21/09/07,18:39:16,00,11,1, 11.8,1,1, 13.527, 10659.740, 263.179, 52596.547 21/09/07,18:39:16,01,11,1, 11.8,1,1, 13.527, 10659.754, 263.191, 52596.548 21/09/07,18:39:16,02,11,1, 11.8,1,1, 13.527, 10659.747, 263.196, 52596.591 21/09/07,18:39:16,03,11,1, 11.8,1,1, 13.527, 10659.738, 263.196, 52596.676 21/09/07,18:39:16,04,11,1, 11.8,1,1, 13.527, 10659.740, 263.203, 52596.705 21/09/07,18:39:16,05,11,1, 11.8,1,1, 13.527, 10659.722, 263.200, 52596.691 21/09/07,18:39:16,06,11,1, 11.8,1,1, 13.527, 10659.727, 263.185, 52596.621 21/09/07,18:39:16,07,11,1, 11.8,1,1, 13.527, 10659.730, 263.185, 52596.589 21/09/07,18:39:16,08,11,1, 11.8,1,1, 13.527, 10659.751, 263.172, 52596.533 21/09/07,18:39:16,09,11,1, 11.8,1,1, 13.527, 10659.752, 263.163, 52596.547 21/09/07,18:39:16,10,11,1, 11.8,1,1, 13.527, 10659.716, 263.146, 52596.595 21/09/07,18:39:16,11,11,1, 11.8,1,1, 13.527, 10659.714, 263.191, 52596.657 21/09/07,18:39:16,12,11,1, 11.8,1,1, 13.527, 10659.711, 263.173, 52596.702 21/09/07,18:39:16,13,11,1, 11.8,1,1, 13.527, 10659.712, 263.186, 52596.700 21/09/07,18:39:16,14,11,1, 11.8,1,1, 13.527, 10659.707, 263.168, 52596.686 21/09/07,18:39:16,15,11,1, 11.8,1,1, 13.527, 10659.685, 263.166, 52596.749 21/09/07,18:39:16,16,11,1, 11.8,1,1, 13.527, 10659.721, 263.145, 52596.591 21/09/07,18:39:16,17,11,1, 11.8,1,1, 13.527, 10659.680, 263.142, 52596.530 21/09/07,18:39:16,18,11,1, 11.8,1,1, 13.527, 10659.697, 263.125, 52596.570 21/09/07,18:39:16,19,11,1, 11.8,1,1, 13.527, 10659.689, 263.149, 52596.665 21/09/07,18:39:17,00,11,1, 11.8,1,1, 13.527, 10659.682, 263.149, 52596.665 21/09/07,18:39:17,01,11,1, 11.8,1,1, 13.527, 10659.686, 263.128, 52596.709 21/09/07,18:39:17,02,11,1, 11.8,1,1, 13.527, 10659.696, 263.125, 52596.751 21/09/07,18:39:17,03,11,1, 11.8,1,1, 13.527, 10659.696, 263.133, 52596.679 21/09/07,18:39:17,04,11,1, 11.8,1,1, 13.527, 10659.671, 263.117, 52596.638 21/09/07,18:39:17,05,11,1, 11.8,1,1, 13.527, 10659.655, 263.095, 52596.586 21/09/07,18:39:17,06,11,1, 11.8,1,1, 13.527, 10659.693, 263.107, 52596.576 21/09/07,18:39:17,07,11,1, 11.8,1,1, 13.527, 10659.707, 263.099, 52596.627 21/09/07,18:39:17,08,11,1, 11.8,1,1, 13.527, 10659.677, 263.123, 52596.675 21/09/07,18:39:17,09,11,1, 11.8,1,1, 13.527, 10659.662, 263.115, 52596.700 21/09/07,18:39:17,10,11,1, 11.8,1,1, 13.527, 10659.672, 263.087, 52596.725 21/09/07,18:39:17,11,11,1, 11.8,1,1, 13.527, 10659.681, 263.078, 52596.702 21/09/07,18:39:17,12,11,1, 11.8,1,1, 13.527, 10659.669, 263.082, 52596.641 21/09/07,18:39:17,13,11,1, 11.8,1,1, 13.527, 10659.687, 263.082, 52596.598 21/09/07,18:39:17,14,11,1, 11.8,1,1, 13.527, 10659.657, 263.080, 52596.593 21/09/07,18:39:17,15,11,1, 11.8,1,1, 13.527, 10659.665, 263.082, 52596.606 21/09/07,18:39:17,16,11,1, 11.8,1,1, 13.527, 10659.651, 263.084, 52596.668 21/09/07,18:39:17,17,11,1, 11.8,1,1, 13.527, 10659.639, 263.092, 52596.679 21/09/07,18:39:17,18,11,1, 11.8,1,1, 13.527, 10659.638, 263.096, 52596.759 21/09/07,18:39:17,19,11,1, 11.8,1,1, 13.527, 10659.631, 263.110, 52596.717 21/09/07,18:39:18,00,10,1, 11.8,1,1, 13.529, 10659.623, 263.110, 52596.717 21/09/07,18:39:18,01,10,1, 11.8,1,1, 13.529, 10659.605, 263.092, 52596.650 21/09/07,18:39:18,02,10,1, 11.8,1,1, 13.529, 10659.597, 263.098, 52596.579 21/09/07,18:39:18,03,10,1, 11.8,1,1, 13.529, 10659.604, 263.083, 52596.595 21/09/07,18:39:18,04,10,1, 11.8,1,1, 13.529, 10659.590, 263.094, 52596.670 21/09/07,18:39:18,05,10,1, 11.8,1,1, 13.529, 10659.599, 263.096, 52596.704 21/09/07,18:39:18,06,10,1, 11.8,1,1, 13.529, 10659.578, 263.099, 52596.748 21/09/07,18:39:18,07,10,1, 11.8,1,1, 13.529, 10659.575, 263.093, 52596.774 21/09/07,18:39:18,08,10,1, 11.8,1,1, 13.529, 10659.583, 263.098, 52596.747 21/09/07,18:39:18,09,10,1, 11.8,1,1, 13.529, 10659.584, 263.085, 52596.695 21/09/07,18:39:18,10,10,1, 11.8,1,1, 13.529, 10659.571, 263.101, 52596.640 21/09/07,18:39:18,11,10,1, 11.8,1,1, 13.529, 10659.588, 263.088, 52596.673 21/09/07,18:39:18,12,10,1, 11.8,1,1, 13.529, 10659.546, 263.065, 52596.651 21/09/07,18:39:18,13,10,1, 11.8,1,1, 13.529, 10659.573, 263.107, 52596.696 21/09/07,18:39:18,14,10,1, 11.8,1,1, 13.529, 10659.565, 263.104, 52596.783 21/09/07,18:39:18,15,10,1, 11.8,1,1, 13.529, 10659.546, 263.096, 52596.825 21/09/07,18:39:18,16,10,1, 11.8,1,1, 13.529, 10659.479, 263.092, 52596.952 21/09/07,18:39:18,17,10,1, 11.8,1,1, 13.529, 10659.489, 263.094, 52596.811 21/09/07,18:39:18,18,10,1, 11.8,1,1, 13.529, 10659.479, 263.099, 52596.726 21/09/07,18:39:18,19,10,1, 11.8,1,1, 13.529, 10659.466, 263.084, 52596.684 21/09/07,18:39:19,00,10,1, 11.9,1,1, 13.529, 10659.465, 263.084, 52596.684 21/09/07,18:39:19,01,10,1, 11.9,1,1, 13.529, 10659.474, 263.090, 52596.679 21/09/07,18:39:19,02,10,1, 11.9,1,1, 13.529, 10659.456, 263.112, 52596.723 21/09/07,18:39:19,03,10,1, 11.9,1,1, 13.529, 10659.433, 263.111, 52596.811 21/09/07,18:39:19,04,10,1, 11.9,1,1, 13.529, 10659.462, 263.106, 52596.798 21/09/07,18:39:19,05,10,1, 11.9,1,1, 13.529, 10659.437, 263.102, 52596.786 21/09/07,18:39:19,06,10,1, 11.9,1,1, 13.529, 10659.417, 263.067, 52596.666 21/09/07,18:39:19,07,10,1, 11.9,1,1, 13.529, 10659.460, 263.059, 52596.665 21/09/07,18:39:19,08,10,1, 11.9,1,1, 13.529, 10659.378, 263.067, 52596.743 21/09/07,18:39:19,09,10,1, 11.9,1,1, 13.529, 10659.416, 263.061, 52596.670 21/09/07,18:39:19,10,10,1, 11.9,1,1, 13.529, 10659.427, 263.101, 52596.740 21/09/07,18:39:19,11,10,1, 11.9,1,1, 13.529, 10659.372, 263.091, 52596.830 21/09/07,18:39:19,12,10,1, 11.9,1,1, 13.529, 10659.370, 263.096, 52596.827 21/09/07,18:39:19,13,10,1, 11.9,1,1, 13.529, 10659.332, 263.077, 52596.821 21/09/07,18:39:19,14,10,1, 11.9,1,1, 13.529, 10659.335, 263.086, 52596.766 21/09/07,18:39:19,15,10,1, 11.9,1,1, 13.529, 10659.338, 263.068, 52596.699 21/09/07,18:39:19,16,10,1, 11.9,1,1, 13.529, 10659.322, 263.076, 52596.671 21/09/07,18:39:19,17,10,1, 11.9,1,1, 13.529, 10659.326, 263.091, 52596.755 21/09/07,18:39:19,18,10,1, 11.9,1,1, 13.529, 10659.307, 263.075, 52596.768 21/09/07,18:39:19,19,10,1, 11.9,1,1, 13.529, 10659.292, 263.078, 52596.836 21/09/07,18:39:20,00,10,1, 11.9,1,1, 13.527, 10659.289, 263.078, 52596.836 21/09/07,18:39:20,01,10,1, 11.9,1,1, 13.527, 10659.280, 263.090, 52596.859 21/09/07,18:39:20,02,10,1, 11.9,1,1, 13.527, 10659.283, 263.069, 52596.607 21/09/07,18:39:20,03,10,1, 11.9,1,1, 13.527, 10659.281, 263.055, 52596.667 21/09/07,18:39:20,04,10,1, 11.9,1,1, 13.527, 10659.271, 263.063, 52596.653 21/09/07,18:39:20,05,10,1, 11.9,1,1, 13.527, 10659.234, 263.047, 52596.694 21/09/07,18:39:20,06,10,1, 11.9,1,1, 13.527, 10659.260, 263.075, 52596.760 21/09/07,18:39:20,07,10,1, 11.9,1,1, 13.527, 10659.217, 263.037, 52596.820 21/09/07,18:39:20,08,10,1, 11.9,1,1, 13.527, 10659.226, 263.031, 52596.877 21/09/07,18:39:20,09,10,1, 11.9,1,1, 13.527, 10659.201, 263.058, 52596.918 21/09/07,18:39:20,10,10,1, 11.9,1,1, 13.527, 10659.199, 263.046, 52596.880 21/09/07,18:39:20,11,10,1, 11.9,1,1, 13.527, 10659.167, 263.050, 52596.803 21/09/07,18:39:20,12,10,1, 11.9,1,1, 13.527, 10659.209, 263.032, 52596.776 21/09/07,18:39:20,13,10,1, 11.9,1,1, 13.527, 10659.154, 263.057, 52596.863 21/09/07,18:39:20,14,10,1, 11.9,1,1, 13.527, 10659.158, 263.032, 52596.696 21/09/07,18:39:20,15,10,1, 11.9,1,1, 13.527, 10659.156, 263.074, 52596.982 21/09/07,18:39:20,16,10,1, 11.9,1,1, 13.527, 10659.179, 263.038, 52596.807 21/09/07,18:39:20,17,10,1, 11.9,1,1, 13.527, 10659.139, 263.047, 52596.886 21/09/07,18:39:20,18,10,1, 11.9,1,1, 13.527, 10659.132, 263.023, 52596.828 21/09/07,18:39:20,19,10,1, 11.9,1,1, 13.527, 10659.123, 263.022, 52596.797 21/09/07,18:39:21,00,11,1, 11.8,1,1, 13.526, 10659.122, 263.022, 52596.797 21/09/07,18:39:21,01,11,1, 11.8,1,1, 13.526, 10659.112, 263.036, 52596.698 21/09/07,18:39:21,02,11,1, 11.8,1,1, 13.526, 10659.096, 263.021, 52596.737 21/09/07,18:39:21,03,11,1, 11.8,1,1, 13.526, 10659.080, 263.051, 52596.863 21/09/07,18:39:21,04,11,1, 11.8,1,1, 13.526, 10659.050, 263.040, 52596.876 21/09/07,18:39:21,05,11,1, 11.8,1,1, 13.526, 10659.049, 263.023, 52596.926 21/09/07,18:39:21,06,11,1, 11.8,1,1, 13.526, 10659.036, 263.028, 52596.905 21/09/07,18:39:21,07,11,1, 11.8,1,1, 13.526, 10659.017, 263.001, 52596.816 21/09/07,18:39:21,08,11,1, 11.8,1,1, 13.526, 10659.007, 263.019, 52596.789 21/09/07,18:39:21,09,11,1, 11.8,1,1, 13.526, 10659.013, 263.006, 52596.696 21/09/07,18:39:21,10,11,1, 11.8,1,1, 13.526, 10658.992, 263.003, 52596.723 21/09/07,18:39:21,11,11,1, 11.8,1,1, 13.526, 10658.986, 262.993, 52596.838 21/09/07,18:39:21,12,11,1, 11.8,1,1, 13.526, 10659.010, 263.020, 52596.870 21/09/07,18:39:21,13,11,1, 11.8,1,1, 13.526, 10658.971, 263.006, 52596.911 21/09/07,18:39:21,14,11,1, 11.8,1,1, 13.526, 10658.943, 263.001, 52596.922 21/09/07,18:39:21,15,11,1, 11.8,1,1, 13.526, 10658.922, 262.999, 52596.879 21/09/07,18:39:21,16,11,1, 11.8,1,1, 13.526, 10658.924, 263.013, 52596.865 21/09/07,18:39:21,17,11,1, 11.8,1,1, 13.526, 10658.925, 263.009, 52596.755 21/09/07,18:39:21,18,11,1, 11.8,1,1, 13.526, 10658.910, 262.991, 52596.728 21/09/07,18:39:21,19,11,1, 11.8,1,1, 13.526, 10658.895, 263.025, 52596.841 21/09/07,18:39:22,00,10,1, 11.9,1,1, 13.527, 10658.889, 263.025, 52596.841 21/09/07,18:39:22,01,10,1, 11.9,1,1, 13.527, 10658.875, 262.981, 52596.888 21/09/07,18:39:22,02,10,1, 11.9,1,1, 13.527, 10658.862, 262.997, 52596.934 21/09/07,18:39:22,03,10,1, 11.9,1,1, 13.527, 10658.853, 263.014, 52596.885 21/09/07,18:39:22,04,10,1, 11.9,1,1, 13.527, 10658.844, 262.985, 52596.855 21/09/07,18:39:22,05,10,1, 11.9,1,1, 13.527, 10658.825, 263.002, 52596.801 21/09/07,18:39:22,06,10,1, 11.9,1,1, 13.527, 10658.833, 262.977, 52596.788 21/09/07,18:39:22,07,10,1, 11.9,1,1, 13.527, 10658.786, 262.988, 52596.837 21/09/07,18:39:22,08,10,1, 11.9,1,1, 13.527, 10658.790, 263.019, 52596.848 21/09/07,18:39:22,09,10,1, 11.9,1,1, 13.527, 10658.754, 263.000, 52596.940 21/09/07,18:39:22,10,10,1, 11.9,1,1, 13.527, 10658.749, 263.000, 52596.962 21/09/07,18:39:22,11,10,1, 11.9,1,1, 13.527, 10658.754, 263.013, 52596.975 21/09/07,18:39:22,12,10,1, 11.9,1,1, 13.527, 10658.720, 262.997, 52596.878 21/09/07,18:39:22,13,10,1, 11.9,1,1, 13.527, 10658.714, 263.010, 52596.898 21/09/07,18:39:22,14,10,1, 11.9,1,1, 13.527, 10658.706, 262.995, 52596.840 21/09/07,18:39:22,15,10,1, 11.9,1,1, 13.527, 10658.692, 263.014, 52596.827 21/09/07,18:39:22,16,10,1, 11.9,1,1, 13.527, 10658.682, 263.017, 52596.889 21/09/07,18:39:22,17,10,1, 11.9,1,1, 13.527, 10658.685, 263.031, 52596.972 21/09/07,18:39:22,18,10,1, 11.9,1,1, 13.527, 10658.648, 263.016, 52596.982 21/09/07,18:39:22,19,10,1, 11.9,1,1, 13.527, 10658.619, 263.022, 52596.990 21/09/07,18:39:23,00,10,1, 11.8,1,1, 13.525, 10658.613, 263.022, 52596.990 21/09/07,18:39:23,01,10,1, 11.8,1,1, 13.525, 10658.638, 263.018, 52596.864 21/09/07,18:39:23,02,10,1, 11.8,1,1, 13.525, 10658.575, 263.011, 52596.841 21/09/07,18:39:23,03,10,1, 11.8,1,1, 13.525, 10658.591, 263.010, 52596.867 21/09/07,18:39:23,04,10,1, 11.8,1,1, 13.525, 10658.599, 263.009, 52596.875 21/09/07,18:39:23,05,10,1, 11.8,1,1, 13.525, 10658.556, 263.022, 52596.942 21/09/07,18:39:23,06,10,1, 11.8,1,1, 13.525, 10658.564, 263.014, 52597.031 21/09/07,18:39:23,07,10,1, 11.8,1,1, 13.525, 10658.563, 263.014, 52597.032 21/09/07,18:39:23,08,10,1, 11.8,1,1, 13.525, 10658.547, 263.010, 52596.987 21/09/07,18:39:23,09,10,1, 11.8,1,1, 13.525, 10658.544, 263.012, 52596.941 21/09/07,18:39:23,10,10,1, 11.8,1,1, 13.525, 10658.530, 263.003, 52596.874 21/09/07,18:39:23,11,10,1, 11.8,1,1, 13.525, 10658.517, 263.005, 52596.897 21/09/07,18:39:23,12,10,1, 11.8,1,1, 13.525, 10658.507, 262.983, 52596.900 21/09/07,18:39:23,13,10,1, 11.8,1,1, 13.525, 10658.517, 263.002, 52596.926 21/09/07,18:39:23,14,10,1, 11.8,1,1, 13.525, 10658.481, 263.010, 52596.989 21/09/07,18:39:23,15,10,1, 11.8,1,1, 13.525, 10658.467, 263.025, 52597.056 21/09/07,18:39:23,16,10,1, 11.8,1,1, 13.525, 10658.451, 262.993, 52597.031 21/09/07,18:39:23,17,10,1, 11.8,1,1, 13.525, 10658.411, 263.014, 52596.992 21/09/07,18:39:23,18,10,1, 11.8,1,1, 13.525, 10658.436, 262.995, 52596.917 21/09/07,18:39:23,19,10,1, 11.8,1,1, 13.525, 10658.409, 263.013, 52596.878 21/09/07,18:39:24,00,10,1, 11.8,1,1, 13.524, 10658.405, 263.013, 52596.878 21/09/07,18:39:24,01,10,1, 11.8,1,1, 13.524, 10658.398, 263.027, 52596.984 21/09/07,18:39:24,02,10,1, 11.8,1,1, 13.524, 10658.398, 263.012, 52597.014 21/09/07,18:39:24,03,10,1, 11.8,1,1, 13.524, 10658.372, 263.023, 52597.065 21/09/07,18:39:24,04,10,1, 11.8,1,1, 13.524, 10658.348, 263.029, 52597.038 21/09/07,18:39:24,05,10,1, 11.8,1,1, 13.524, 10658.318, 263.037, 52597.034 21/09/07,18:39:24,06,10,1, 11.8,1,1, 13.524, 10658.309, 263.050, 52596.958 21/09/07,18:39:24,07,10,1, 11.8,1,1, 13.524, 10658.312, 263.015, 52596.917 21/09/07,18:39:24,08,10,1, 11.8,1,1, 13.524, 10658.295, 263.029, 52596.869 21/09/07,18:39:24,09,10,1, 11.8,1,1, 13.524, 10658.285, 263.018, 52596.882 21/09/07,18:39:24,10,10,1, 11.8,1,1, 13.524, 10658.254, 263.028, 52596.984 21/09/07,18:39:24,11,10,1, 11.8,1,1, 13.524, 10658.251, 263.041, 52597.016 21/09/07,18:39:24,12,10,1, 11.8,1,1, 13.524, 10658.223, 263.054, 52597.063 21/09/07,18:39:24,13,10,1, 11.8,1,1, 13.524, 10658.239, 263.033, 52597.109 21/09/07,18:39:24,14,10,1, 11.8,1,1, 13.524, 10658.183, 263.041, 52597.057 21/09/07,18:39:24,15,10,1, 11.8,1,1, 13.524, 10658.197, 263.021, 52596.999 21/09/07,18:39:24,16,10,1, 11.8,1,1, 13.524, 10658.211, 263.023, 52596.961 21/09/07,18:39:24,17,10,1, 11.8,1,1, 13.524, 10658.183, 263.021, 52596.933 21/09/07,18:39:24,18,10,1, 11.8,1,1, 13.524, 10658.159, 263.043, 52596.977 21/09/07,18:39:24,19,10,1, 11.8,1,1, 13.524, 10658.163, 263.057, 52597.024 21/09/07,18:39:25,00,10,1, 11.8,1,1, 13.526, 10658.163, 263.057, 52597.024 21/09/07,18:39:25,01,10,1, 11.8,1,1, 13.526, 10658.147, 263.054, 52597.082 21/09/07,18:39:25,02,10,1, 11.8,1,1, 13.526, 10658.110, 263.077, 52597.112 21/09/07,18:39:25,03,10,1, 11.8,1,1, 13.526, 10658.085, 263.053, 52597.020 21/09/07,18:39:25,04,10,1, 11.8,1,1, 13.526, 10658.092, 263.059, 52596.984 21/09/07,18:39:25,05,10,1, 11.8,1,1, 13.526, 10658.056, 263.048, 52596.969 21/09/07,18:39:25,06,10,1, 11.8,1,1, 13.526, 10658.055, 263.083, 52596.940 21/09/07,18:39:25,07,10,1, 11.8,1,1, 13.526, 10658.048, 263.094, 52596.997 21/09/07,18:39:25,08,10,1, 11.8,1,1, 13.526, 10658.026, 263.065, 52597.078 21/09/07,18:39:25,09,10,1, 11.8,1,1, 13.526, 10658.034, 263.064, 52597.103 21/09/07,18:39:25,10,10,1, 11.8,1,1, 13.526, 10658.017, 263.085, 52597.090 21/09/07,18:39:25,11,10,1, 11.8,1,1, 13.526, 10657.956, 263.075, 52597.064 21/09/07,18:39:25,12,10,1, 11.8,1,1, 13.526, 10657.984, 263.054, 52596.992 21/09/07,18:39:25,13,10,1, 11.8,1,1, 13.526, 10657.942, 263.044, 52596.936 21/09/07,18:39:25,14,10,1, 11.8,1,1, 13.526, 10657.951, 263.052, 52596.919 21/09/07,18:39:25,15,10,1, 11.8,1,1, 13.526, 10657.936, 263.048, 52596.971 21/09/07,18:39:25,16,10,1, 11.8,1,1, 13.526, 10657.926, 263.051, 52597.038 21/09/07,18:39:25,17,10,1, 11.8,1,1, 13.526, 10657.896, 263.064, 52597.089 21/09/07,18:39:25,18,10,1, 11.8,1,1, 13.526, 10657.892, 263.055, 52597.148 21/09/07,18:39:25,19,10,1, 11.8,1,1, 13.526, 10657.857, 263.032, 52597.073 21/09/07,18:39:26,00,10,1, 11.8,1,1, 13.526, 10657.854, 263.032, 52597.073 21/09/07,18:39:26,01,10,1, 11.8,1,1, 13.526, 10657.845, 263.057, 52596.961 21/09/07,18:39:26,02,10,1, 11.8,1,1, 13.526, 10657.837, 263.037, 52596.950 21/09/07,18:39:26,03,10,1, 11.8,1,1, 13.526, 10657.816, 263.049, 52596.935 21/09/07,18:39:26,04,10,1, 11.8,1,1, 13.526, 10657.808, 263.031, 52596.996 21/09/07,18:39:26,05,10,1, 11.8,1,1, 13.526, 10657.794, 263.055, 52597.062 21/09/07,18:39:26,06,10,1, 11.8,1,1, 13.526, 10657.766, 263.038, 52597.099 21/09/07,18:39:26,07,10,1, 11.8,1,1, 13.526, 10657.738, 263.045, 52597.077 21/09/07,18:39:26,08,10,1, 11.8,1,1, 13.526, 10657.757, 263.024, 52597.051 21/09/07,18:39:26,09,10,1, 11.8,1,1, 13.526, 10657.745, 263.039, 52596.994 21/09/07,18:39:26,10,10,1, 11.8,1,1, 13.526, 10657.761, 263.036, 52596.953 21/09/07,18:39:26,11,10,1, 11.8,1,1, 13.526, 10657.748, 263.030, 52596.961 21/09/07,18:39:26,12,10,1, 11.8,1,1, 13.526, 10657.718, 263.033, 52596.991 21/09/07,18:39:26,13,10,1, 11.8,1,1, 13.526, 10657.734, 263.048, 52597.045 21/09/07,18:39:26,14,10,1, 11.8,1,1, 13.526, 10657.723, 263.043, 52597.118 21/09/07,18:39:26,15,10,1, 11.8,1,1, 13.526, 10657.685, 263.036, 52597.087 21/09/07,18:39:26,16,10,1, 11.8,1,1, 13.526, 10657.678, 263.018, 52597.075 21/09/07,18:39:26,17,10,1, 11.8,1,1, 13.526, 10657.658, 263.009, 52596.985 21/09/07,18:39:26,18,10,1, 11.8,1,1, 13.526, 10657.679, 263.016, 52596.979 21/09/07,18:39:26,19,10,1, 11.8,1,1, 13.526, 10657.656, 263.009, 52596.930 21/09/07,18:39:27,00,10,1, 11.9,1,1, 13.527, 10657.654, 263.009, 52596.930 21/09/07,18:39:27,01,10,1, 11.9,1,1, 13.527, 10657.660, 263.005, 52597.048 21/09/07,18:39:27,02,10,1, 11.9,1,1, 13.527, 10657.636, 262.978, 52597.113 21/09/07,18:39:27,03,10,1, 11.9,1,1, 13.527, 10657.641, 263.006, 52597.128 21/09/07,18:39:27,04,10,1, 11.9,1,1, 13.527, 10657.623, 263.024, 52597.083 21/09/07,18:39:27,05,10,1, 11.9,1,1, 13.527, 10657.607, 262.980, 52597.009 21/09/07,18:39:27,06,10,1, 11.9,1,1, 13.527, 10657.611, 262.988, 52596.960 21/09/07,18:39:27,07,10,1, 11.9,1,1, 13.527, 10657.620, 262.981, 52596.938 21/09/07,18:39:27,08,10,1, 11.9,1,1, 13.527, 10657.561, 262.982, 52596.951 21/09/07,18:39:27,09,10,1, 11.9,1,1, 13.527, 10657.554, 263.000, 52597.032 21/09/07,18:39:27,10,10,1, 11.9,1,1, 13.527, 10657.546, 262.982, 52597.085 21/09/07,18:39:27,11,10,1, 11.9,1,1, 13.527, 10657.529, 262.980, 52597.089 21/09/07,18:39:27,12,10,1, 11.9,1,1, 13.527, 10657.521, 262.994, 52597.108 21/09/07,18:39:27,13,10,1, 11.9,1,1, 13.527, 10657.539, 262.994, 52597.083 21/09/07,18:39:27,14,10,1, 11.9,1,1, 13.527, 10657.530, 262.963, 52596.832 21/09/07,18:39:27,15,10,1, 11.9,1,1, 13.527, 10657.501, 262.989, 52597.044 21/09/07,18:39:27,16,10,1, 11.9,1,1, 13.527, 10657.482, 262.985, 52597.039 21/09/07,18:39:27,17,10,1, 11.9,1,1, 13.527, 10657.464, 262.977, 52597.091 21/09/07,18:39:27,18,10,1, 11.9,1,1, 13.527, 10657.461, 262.978, 52597.176 21/09/07,18:39:27,19,10,1, 11.9,1,1, 13.527, 10657.455, 262.999, 52597.178 21/09/07,18:39:28,00,10,1, 11.8,1,1, 13.524, 10657.454, 262.999, 52597.178 21/09/07,18:39:28,01,10,1, 11.8,1,1, 13.524, 10657.451, 262.958, 52597.096 21/09/07,18:39:28,02,10,1, 11.8,1,1, 13.524, 10657.449, 262.975, 52597.035 21/09/07,18:39:28,03,10,1, 11.8,1,1, 13.524, 10657.428, 262.971, 52596.990 21/09/07,18:39:28,04,10,1, 11.8,1,1, 13.524, 10657.419, 262.974, 52597.020 21/09/07,18:39:28,05,10,1, 11.8,1,1, 13.524, 10657.430, 262.963, 52597.027 21/09/07,18:39:28,06,10,1, 11.8,1,1, 13.524, 10657.389, 262.970, 52597.095 21/09/07,18:39:28,07,10,1, 11.8,1,1, 13.524, 10657.408, 262.959, 52597.113 21/09/07,18:39:28,08,10,1, 11.8,1,1, 13.524, 10657.364, 263.000, 52597.150 21/09/07,18:39:28,09,10,1, 11.8,1,1, 13.524, 10657.373, 262.985, 52597.144 21/09/07,18:39:28,10,10,1, 11.8,1,1, 13.524, 10657.340, 262.961, 52597.064 21/09/07,18:39:28,11,10,1, 11.8,1,1, 13.524, 10657.341, 262.970, 52597.026 21/09/07,18:39:28,12,10,1, 11.8,1,1, 13.524, 10657.327, 262.960, 52597.027 21/09/07,18:39:28,13,10,1, 11.8,1,1, 13.524, 10657.332, 262.944, 52597.061 21/09/07,18:39:28,14,10,1, 11.8,1,1, 13.524, 10657.314, 262.948, 52597.103 21/09/07,18:39:28,15,10,1, 11.8,1,1, 13.524, 10657.314, 262.962, 52597.193 21/09/07,18:39:28,16,10,1, 11.8,1,1, 13.524, 10657.297, 262.953, 52597.175 21/09/07,18:39:28,17,10,1, 11.8,1,1, 13.524, 10657.288, 262.969, 52597.174 21/09/07,18:39:28,18,10,1, 11.8,1,1, 13.524, 10657.283, 262.947, 52597.135 21/09/07,18:39:28,19,10,1, 11.8,1,1, 13.524, 10657.240, 262.962, 52597.034 21/09/07,18:39:29,00,11,1, 11.9,1,1, 13.527, 10657.237, 262.962, 52597.034 21/09/07,18:39:29,01,11,1, 11.9,1,1, 13.527, 10657.243, 262.937, 52597.033 21/09/07,18:39:29,02,11,1, 11.9,1,1, 13.527, 10657.211, 262.958, 52597.082 21/09/07,18:39:29,03,11,1, 11.9,1,1, 13.527, 10657.224, 262.942, 52597.138 21/09/07,18:39:29,04,11,1, 11.9,1,1, 13.527, 10657.200, 262.948, 52597.205 21/09/07,18:39:29,05,11,1, 11.9,1,1, 13.527, 10657.182, 262.963, 52597.226 21/09/07,18:39:29,06,11,1, 11.9,1,1, 13.527, 10657.207, 262.953, 52597.175 21/09/07,18:39:29,07,11,1, 11.9,1,1, 13.527, 10657.207, 262.951, 52597.111 21/09/07,18:39:29,08,11,1, 11.9,1,1, 13.527, 10657.189, 262.956, 52597.051 21/09/07,18:39:29,09,11,1, 11.9,1,1, 13.527, 10657.164, 262.964, 52597.056 21/09/07,18:39:29,10,11,1, 11.9,1,1, 13.527, 10657.167, 262.965, 52597.065 21/09/07,18:39:29,11,11,1, 11.9,1,1, 13.527, 10657.148, 262.969, 52597.158 21/09/07,18:39:29,12,11,1, 11.9,1,1, 13.527, 10657.124, 262.955, 52597.160 21/09/07,18:39:29,13,11,1, 11.9,1,1, 13.527, 10657.139, 262.969, 52597.227 21/09/07,18:39:29,14,11,1, 11.9,1,1, 13.527, 10657.128, 262.971, 52597.212 21/09/07,18:39:29,15,11,1, 11.9,1,1, 13.527, 10657.140, 262.960, 52597.139 21/09/07,18:39:29,16,11,1, 11.9,1,1, 13.527, 10657.117, 262.962, 52597.092 21/09/07,18:39:29,17,11,1, 11.9,1,1, 13.527, 10657.108, 262.946, 52597.064 21/09/07,18:39:29,18,11,1, 11.9,1,1, 13.527, 10657.102, 262.967, 52597.065 21/09/07,18:39:29,19,11,1, 11.9,1,1, 13.527, 10657.081, 262.949, 52597.142 21/09/07,18:39:30,00,10,1, 11.8,1,1, 13.523, 10657.078, 262.949, 52597.142 21/09/07,18:39:30,01,10,1, 11.8,1,1, 13.523, 10657.077, 262.999, 52597.222 21/09/07,18:39:30,02,10,1, 11.8,1,1, 13.523, 10657.050, 262.991, 52597.220 21/09/07,18:39:30,03,10,1, 11.8,1,1, 13.523, 10657.022, 262.964, 52597.222 21/09/07,18:39:30,04,10,1, 11.8,1,1, 13.523, 10657.041, 262.974, 52597.149 21/09/07,18:39:30,05,10,1, 11.8,1,1, 13.523, 10657.024, 263.015, 52597.083 21/09/07,18:39:30,06,10,1, 11.8,1,1, 13.523, 10657.020, 262.994, 52597.086 21/09/07,18:39:30,07,10,1, 11.8,1,1, 13.523, 10657.038, 262.985, 52597.110 21/09/07,18:39:30,08,10,1, 11.8,1,1, 13.523, 10657.011, 262.973, 52597.172 21/09/07,18:39:30,09,10,1, 11.8,1,1, 13.523, 10656.993, 262.978, 52597.233 21/09/07,18:39:30,10,10,1, 11.8,1,1, 13.523, 10657.033, 263.010, 52597.257 21/09/07,18:39:30,11,10,1, 11.8,1,1, 13.523, 10656.975, 262.986, 52597.216 21/09/07,18:39:30,12,10,1, 11.8,1,1, 13.523, 10656.966, 262.977, 52597.158 21/09/07,18:39:30,13,10,1, 11.8,1,1, 13.523, 10656.971, 262.974, 52597.101 21/09/07,18:39:30,14,10,1, 11.8,1,1, 13.523, 10656.946, 262.969, 52597.065 21/09/07,18:39:30,15,10,1, 11.8,1,1, 13.523, 10656.956, 262.972, 52597.080 21/09/07,18:39:30,16,10,1, 11.8,1,1, 13.523, 10656.942, 262.977, 52597.122 21/09/07,18:39:30,17,10,1, 11.8,1,1, 13.523, 10656.931, 262.987, 52597.185 21/09/07,18:39:30,18,10,1, 11.8,1,1, 13.523, 10656.928, 262.954, 52597.201 21/09/07,18:39:30,19,10,1, 11.8,1,1, 13.523, 10656.889, 262.987, 52597.260 21/09/07,18:39:31,00,10,1, 11.9,1,1, 13.524, 10656.886, 262.987, 52597.260 21/09/07,18:39:31,01,10,1, 11.9,1,1, 13.524, 10656.916, 262.968, 52597.184 21/09/07,18:39:31,02,10,1, 11.9,1,1, 13.524, 10656.913, 262.970, 52597.133 21/09/07,18:39:31,03,10,1, 11.9,1,1, 13.524, 10656.891, 262.991, 52597.188 21/09/07,18:39:31,04,10,1, 11.9,1,1, 13.524, 10656.895, 262.933, 52597.053 21/09/07,18:39:31,05,10,1, 11.9,1,1, 13.524, 10656.850, 262.949, 52597.138 21/09/07,18:39:31,06,10,1, 11.9,1,1, 13.524, 10656.870, 262.963, 52597.189 21/09/07,18:39:31,07,10,1, 11.9,1,1, 13.524, 10656.871, 262.980, 52597.215 21/09/07,18:39:31,08,10,1, 11.9,1,1, 13.524, 10656.861, 262.978, 52597.211 21/09/07,18:39:31,09,10,1, 11.9,1,1, 13.524, 10656.824, 262.970, 52597.167 21/09/07,18:39:31,10,10,1, 11.9,1,1, 13.524, 10656.818, 262.946, 52597.068 21/09/07,18:39:31,11,10,1, 11.9,1,1, 13.524, 10656.803, 262.972, 52597.087 21/09/07,18:39:31,12,10,1, 11.9,1,1, 13.524, 10656.794, 262.987, 52597.077 21/09/07,18:39:31,13,10,1, 11.9,1,1, 13.524, 10656.813, 262.979, 52597.134 21/09/07,18:39:31,14,10,1, 11.9,1,1, 13.524, 10656.794, 262.986, 52597.229 21/09/07,18:39:31,15,10,1, 11.9,1,1, 13.524, 10656.774, 262.980, 52597.252 21/09/07,18:39:31,16,10,1, 11.9,1,1, 13.524, 10656.776, 263.001, 52597.226 21/09/07,18:39:31,17,10,1, 11.9,1,1, 13.524, 10656.756, 262.988, 52597.220 21/09/07,18:39:31,18,10,1, 11.9,1,1, 13.524, 10656.729, 263.013, 52597.169 21/09/07,18:39:31,19,10,1, 11.9,1,1, 13.524, 10656.752, 262.956, 52597.115 21/09/07,18:39:32,00,10,1, 11.8,1,1, 13.521, 10656.744, 262.956, 52597.115 21/09/07,18:39:32,01,10,1, 11.8,1,1, 13.521, 10656.709, 262.986, 52597.043 21/09/07,18:39:32,02,10,1, 11.8,1,1, 13.521, 10656.676, 263.031, 52597.174 21/09/07,18:39:32,03,10,1, 11.8,1,1, 13.521, 10656.660, 262.990, 52597.125 21/09/07,18:39:32,04,10,1, 11.8,1,1, 13.521, 10656.671, 263.003, 52597.343 21/09/07,18:39:32,05,10,1, 11.8,1,1, 13.521, 10656.673, 263.002, 52597.283 21/09/07,18:39:32,06,10,1, 11.8,1,1, 13.521, 10656.644, 263.010, 52597.221 21/09/07,18:39:32,07,10,1, 11.8,1,1, 13.521, 10656.629, 262.998, 52597.137 21/09/07,18:39:32,08,10,1, 11.8,1,1, 13.521, 10656.625, 263.006, 52597.114 21/09/07,18:39:32,09,10,1, 11.8,1,1, 13.521, 10656.638, 263.000, 52597.124 21/09/07,18:39:32,10,10,1, 11.8,1,1, 13.521, 10656.630, 263.014, 52597.197 21/09/07,18:39:32,11,10,1, 11.8,1,1, 13.521, 10656.615, 262.966, 52597.252 21/09/07,18:39:32,12,10,1, 11.8,1,1, 13.521, 10656.606, 263.002, 52597.296 21/09/07,18:39:32,13,10,1, 11.8,1,1, 13.521, 10656.571, 262.990, 52597.296 21/09/07,18:39:32,14,10,1, 11.8,1,1, 13.521, 10656.585, 262.987, 52597.280 21/09/07,18:39:32,15,10,1, 11.8,1,1, 13.521, 10656.585, 262.981, 52597.215 21/09/07,18:39:32,16,10,1, 11.8,1,1, 13.521, 10656.542, 262.979, 52597.155 21/09/07,18:39:32,17,10,1, 11.8,1,1, 13.521, 10656.566, 262.977, 52597.129 21/09/07,18:39:32,18,10,1, 11.8,1,1, 13.521, 10656.547, 262.982, 52597.144 21/09/07,18:39:32,19,10,1, 11.8,1,1, 13.521, 10656.542, 263.008, 52597.218 21/09/07,18:39:33,00,10,1, 11.9,1,1, 13.529, 10656.536, 263.008, 52597.218 21/09/07,18:39:33,01,10,1, 11.9,1,1, 13.529, 10656.502, 262.958, 52597.265 21/09/07,18:39:33,02,10,1, 11.9,1,1, 13.529, 10656.522, 263.005, 52597.242 21/09/07,18:39:33,03,10,1, 11.9,1,1, 13.529, 10656.524, 262.959, 52597.145 21/09/07,18:39:33,04,10,1, 11.9,1,1, 13.529, 10656.492, 262.965, 52597.127 21/09/07,18:39:33,05,10,1, 11.9,1,1, 13.529, 10656.482, 262.965, 52597.123 21/09/07,18:39:33,06,10,1, 11.9,1,1, 13.529, 10656.483, 262.980, 52597.127 21/09/07,18:39:33,07,10,1, 11.9,1,1, 13.529, 10656.460, 262.980, 52597.187 21/09/07,18:39:33,08,10,1, 11.9,1,1, 13.529, 10656.458, 263.001, 52597.278 21/09/07,18:39:33,09,10,1, 11.9,1,1, 13.529, 10656.454, 262.988, 52597.289 21/09/07,18:39:33,10,10,1, 11.9,1,1, 13.529, 10656.423, 262.981, 52597.261 21/09/07,18:39:33,11,10,1, 11.9,1,1, 13.529, 10656.445, 263.004, 52597.206 21/09/07,18:39:33,12,10,1, 11.9,1,1, 13.529, 10656.419, 262.969, 52597.110 21/09/07,18:39:33,13,10,1, 11.9,1,1, 13.529, 10656.410, 262.981, 52597.087 21/09/07,18:39:33,14,10,1, 11.9,1,1, 13.529, 10656.434, 262.966, 52597.112 21/09/07,18:39:33,15,10,1, 11.9,1,1, 13.529, 10656.394, 262.990, 52597.216 21/09/07,18:39:33,16,10,1, 11.9,1,1, 13.529, 10656.405, 262.971, 52597.264 21/09/07,18:39:33,17,10,1, 11.9,1,1, 13.529, 10656.381, 263.026, 52597.330 21/09/07,18:39:33,18,10,1, 11.9,1,1, 13.529, 10656.389, 262.996, 52597.343 21/09/07,18:39:33,19,10,1, 11.9,1,1, 13.529, 10656.359, 262.997, 52597.294 21/09/07,18:39:34,00,10,1, 11.8,1,1, 13.523, 10656.352, 262.997, 52597.294 21/09/07,18:39:34,01,10,1, 11.8,1,1, 13.523, 10656.349, 262.990, 52597.142 21/09/07,18:39:34,02,10,1, 11.8,1,1, 13.523, 10656.363, 262.984, 52597.138 21/09/07,18:39:34,03,10,1, 11.8,1,1, 13.523, 10656.337, 263.011, 52597.182 21/09/07,18:39:34,04,10,1, 11.8,1,1, 13.523, 10656.329, 262.995, 52597.271 21/09/07,18:39:34,05,10,1, 11.8,1,1, 13.523, 10656.292, 263.028, 52597.314 21/09/07,18:39:34,06,10,1, 11.8,1,1, 13.523, 10656.284, 263.034, 52597.302 21/09/07,18:39:34,07,10,1, 11.8,1,1, 13.523, 10656.286, 263.034, 52597.218 21/09/07,18:39:34,08,10,1, 11.8,1,1, 13.523, 10656.291, 262.996, 52597.015 21/09/07,18:39:34,09,10,1, 11.8,1,1, 13.523, 10656.276, 263.024, 52597.241 21/09/07,18:39:34,10,10,1, 11.8,1,1, 13.523, 10656.290, 263.014, 52597.155 21/09/07,18:39:34,11,10,1, 11.8,1,1, 13.523, 10656.281, 263.029, 52597.209 21/09/07,18:39:34,12,10,1, 11.8,1,1, 13.523, 10656.267, 263.025, 52597.290 21/09/07,18:39:34,13,10,1, 11.8,1,1, 13.523, 10656.247, 263.023, 52597.336 21/09/07,18:39:34,14,10,1, 11.8,1,1, 13.523, 10656.230, 263.053, 52597.394 21/09/07,18:39:34,15,10,1, 11.8,1,1, 13.523, 10656.223, 263.064, 52597.349 21/09/07,18:39:34,16,10,1, 11.8,1,1, 13.523, 10656.243, 263.043, 52597.305 21/09/07,18:39:34,17,10,1, 11.8,1,1, 13.523, 10656.213, 263.072, 52597.261 21/09/07,18:39:34,18,10,1, 11.8,1,1, 13.523, 10656.225, 263.074, 52597.210 21/09/07,18:39:34,19,10,1, 11.8,1,1, 13.523, 10656.229, 263.059, 52597.182 21/09/07,18:39:35,00,10,1, 11.8,1,1, 13.528, 10656.227, 263.059, 52597.182 21/09/07,18:39:35,01,10,1, 11.8,1,1, 13.528, 10656.207, 263.065, 52597.349 21/09/07,18:39:35,02,10,1, 11.8,1,1, 13.528, 10656.170, 263.091, 52597.348 21/09/07,18:39:35,03,10,1, 11.8,1,1, 13.528, 10656.207, 263.092, 52597.382 21/09/07,18:39:35,04,10,1, 11.8,1,1, 13.528, 10656.155, 263.099, 52597.341 21/09/07,18:39:35,05,10,1, 11.8,1,1, 13.528, 10656.150, 263.088, 52597.291 21/09/07,18:39:35,06,10,1, 11.8,1,1, 13.528, 10656.140, 263.087, 52597.237 21/09/07,18:39:35,07,10,1, 11.8,1,1, 13.528, 10656.139, 263.050, 52597.211 21/09/07,18:39:35,08,10,1, 11.8,1,1, 13.528, 10656.143, 263.073, 52597.248 21/09/07,18:39:35,09,10,1, 11.8,1,1, 13.528, 10656.153, 263.090, 52597.304 21/09/07,18:39:35,10,10,1, 11.8,1,1, 13.528, 10656.159, 263.109, 52597.383 21/09/07,18:39:35,11,10,1, 11.8,1,1, 13.528, 10656.129, 263.111, 52597.422 21/09/07,18:39:35,12,10,1, 11.8,1,1, 13.528, 10656.110, 263.113, 52597.374 21/09/07,18:39:35,13,10,1, 11.8,1,1, 13.528, 10656.118, 263.105, 52597.338 21/09/07,18:39:35,14,10,1, 11.8,1,1, 13.528, 10656.122, 263.106, 52597.262 21/09/07,18:39:35,15,10,1, 11.8,1,1, 13.528, 10656.108, 263.111, 52597.225 21/09/07,18:39:35,16,10,1, 11.8,1,1, 13.528, 10656.111, 263.083, 52597.238 21/09/07,18:39:35,17,10,1, 11.8,1,1, 13.528, 10656.111, 263.099, 52597.249 21/09/07,18:39:35,18,10,1, 11.8,1,1, 13.528, 10656.084, 263.118, 52597.315 21/09/07,18:39:35,19,10,1, 11.8,1,1, 13.528, 10656.109, 263.115, 52597.403 21/09/07,18:39:36,00,10,1, 11.8,1,1, 13.528, 10656.102, 263.115, 52597.403 21/09/07,18:39:36,01,10,1, 11.8,1,1, 13.528, 10656.088, 263.122, 52597.376 21/09/07,18:39:36,02,10,1, 11.8,1,1, 13.528, 10656.098, 263.103, 52597.308 21/09/07,18:39:36,03,10,1, 11.8,1,1, 13.528, 10656.082, 263.080, 52597.290 21/09/07,18:39:36,04,10,1, 11.8,1,1, 13.528, 10656.077, 263.108, 52597.545 21/09/07,18:39:36,05,10,1, 11.8,1,1, 13.528, 10656.139, 263.076, 52597.121 21/09/07,18:39:36,06,10,1, 11.8,1,1, 13.528, 10656.128, 263.088, 52597.201 21/09/07,18:39:36,07,10,1, 11.8,1,1, 13.528, 10656.084, 263.071, 52597.243 21/09/07,18:39:36,08,10,1, 11.8,1,1, 13.528, 10656.077, 263.070, 52597.273 21/09/07,18:39:36,09,10,1, 11.8,1,1, 13.528, 10656.080, 263.068, 52597.267 21/09/07,18:39:36,10,10,1, 11.8,1,1, 13.528, 10656.079, 263.085, 52597.295 21/09/07,18:39:36,11,10,1, 11.8,1,1, 13.528, 10656.064, 263.064, 52597.283 21/09/07,18:39:36,12,10,1, 11.8,1,1, 13.528, 10656.059, 263.080, 52597.315 21/09/07,18:39:36,13,10,1, 11.8,1,1, 13.528, 10656.078, 263.109, 52597.272 21/09/07,18:39:36,14,10,1, 11.8,1,1, 13.528, 10656.065, 263.079, 52597.264 21/09/07,18:39:36,15,10,1, 11.8,1,1, 13.528, 10656.054, 263.072, 52597.300 21/09/07,18:39:36,16,10,1, 11.8,1,1, 13.528, 10656.065, 263.084, 52597.291 21/09/07,18:39:36,17,10,1, 11.8,1,1, 13.528, 10656.052, 263.074, 52597.266 21/09/07,18:39:36,18,10,1, 11.8,1,1, 13.528, 10656.060, 263.085, 52597.290 21/09/07,18:39:36,19,10,1, 11.8,1,1, 13.528, 10656.023, 263.073, 52597.272 21/09/07,18:39:37,00,10,1, 11.8,1,1, 13.528, 10656.018, 263.073, 52597.272 21/09/07,18:39:37,01,10,1, 11.8,1,1, 13.528, 10656.037, 263.078, 52597.286 21/09/07,18:39:37,02,10,1, 11.8,1,1, 13.528, 10656.025, 263.097, 52597.270 21/09/07,18:39:37,03,10,1, 11.8,1,1, 13.528, 10656.013, 263.094, 52597.292 21/09/07,18:39:37,04,10,1, 11.8,1,1, 13.528, 10656.029, 263.081, 52597.294 21/09/07,18:39:37,05,10,1, 11.8,1,1, 13.528, 10656.005, 263.085, 52597.307 21/09/07,18:39:37,06,10,1, 11.8,1,1, 13.528, 10656.006, 263.105, 52597.295 21/09/07,18:39:37,07,10,1, 11.8,1,1, 13.528, 10656.018, 263.095, 52597.323 21/09/07,18:39:37,08,10,1, 11.8,1,1, 13.528, 10656.023, 263.090, 52597.310 21/09/07,18:39:37,09,10,1, 11.8,1,1, 13.528, 10656.004, 263.080, 52597.285 21/09/07,18:39:37,10,10,1, 11.8,1,1, 13.528, 10656.006, 263.089, 52597.318 21/09/07,18:39:37,11,10,1, 11.8,1,1, 13.528, 10656.001, 263.114, 52597.289 21/09/07,18:39:37,12,10,1, 11.8,1,1, 13.528, 10656.007, 263.114, 52597.331 21/09/07,18:39:37,13,10,1, 11.8,1,1, 13.528, 10656.019, 263.112, 52597.304 21/09/07,18:39:37,14,10,1, 11.8,1,1, 13.528, 10656.018, 263.120, 52597.319 21/09/07,18:39:37,15,10,1, 11.8,1,1, 13.528, 10656.005, 263.108, 52597.317 21/09/07,18:39:37,16,10,1, 11.8,1,1, 13.528, 10656.022, 263.124, 52597.348 21/09/07,18:39:37,17,10,1, 11.8,1,1, 13.528, 10656.003, 263.107, 52597.333 21/09/07,18:39:37,18,10,1, 11.8,1,1, 13.528, 10656.007, 263.145, 52597.349 21/09/07,18:39:37,19,10,1, 11.8,1,1, 13.528, 10655.999, 263.128, 52597.360 21/09/07,18:39:38,00,10,1, 11.9,1,1, 13.522, 10655.993, 263.128, 52597.360 21/09/07,18:39:38,01,10,1, 11.9,1,1, 13.522, 10655.984, 263.120, 52597.343 21/09/07,18:39:38,02,10,1, 11.9,1,1, 13.522, 10655.990, 263.163, 52597.369 21/09/07,18:39:38,03,10,1, 11.9,1,1, 13.522, 10655.990, 263.162, 52597.364 21/09/07,18:39:38,04,10,1, 11.9,1,1, 13.522, 10655.943, 263.146, 52597.336 21/09/07,18:39:38,05,10,1, 11.9,1,1, 13.522, 10655.990, 263.174, 52597.364 21/09/07,18:39:38,06,10,1, 11.9,1,1, 13.522, 10655.968, 263.186, 52597.363 21/09/07,18:39:38,07,10,1, 11.9,1,1, 13.522, 10655.983, 263.157, 52597.373 21/09/07,18:39:38,08,10,1, 11.9,1,1, 13.522, 10655.957, 263.183, 52597.362 21/09/07,18:39:38,09,10,1, 11.9,1,1, 13.522, 10655.945, 263.154, 52597.358 21/09/07,18:39:38,10,10,1, 11.9,1,1, 13.522, 10655.947, 263.174, 52597.336 21/09/07,18:39:38,11,10,1, 11.9,1,1, 13.522, 10655.949, 263.198, 52597.320 21/09/07,18:39:38,12,10,1, 11.9,1,1, 13.522, 10655.940, 263.199, 52597.365 21/09/07,18:39:38,13,10,1, 11.9,1,1, 13.522, 10655.914, 263.226, 52597.403 21/09/07,18:39:38,14,10,1, 11.9,1,1, 13.522, 10655.918, 263.205, 52597.384 21/09/07,18:39:38,15,10,1, 11.9,1,1, 13.522, 10655.902, 263.219, 52597.375 21/09/07,18:39:38,16,10,1, 11.9,1,1, 13.522, 10655.911, 263.225, 52597.382 21/09/07,18:39:38,17,10,1, 11.9,1,1, 13.522, 10655.897, 263.223, 52597.384 21/09/07,18:39:38,18,10,1, 11.9,1,1, 13.522, 10655.914, 263.235, 52597.371 21/09/07,18:39:38,19,10,1, 11.9,1,1, 13.522, 10655.902, 263.212, 52597.358 21/09/07,18:39:39,00,10,1, 11.8,1,1, 13.526, 10655.901, 263.212, 52597.358 21/09/07,18:39:39,01,10,1, 11.8,1,1, 13.526, 10655.846, 263.229, 52597.392 21/09/07,18:39:39,02,10,1, 11.8,1,1, 13.526, 10655.862, 263.253, 52597.360 21/09/07,18:39:39,03,10,1, 11.8,1,1, 13.526, 10655.829, 263.243, 52597.385 21/09/07,18:39:39,04,10,1, 11.8,1,1, 13.526, 10655.845, 263.268, 52597.420 21/09/07,18:39:39,05,10,1, 11.8,1,1, 13.526, 10655.857, 263.244, 52597.442 21/09/07,18:39:39,06,10,1, 11.8,1,1, 13.526, 10655.825, 263.250, 52597.405 21/09/07,18:39:39,07,10,1, 11.8,1,1, 13.526, 10655.848, 263.238, 52597.284 21/09/07,18:39:39,08,10,1, 11.8,1,1, 13.526, 10655.807, 263.246, 52597.387 21/09/07,18:39:39,09,10,1, 11.8,1,1, 13.526, 10655.792, 263.257, 52597.383 21/09/07,18:39:39,10,10,1, 11.8,1,1, 13.526, 10655.813, 263.253, 52597.375 21/09/07,18:39:39,11,10,1, 11.8,1,1, 13.526, 10655.781, 263.251, 52597.370 21/09/07,18:39:39,12,10,1, 11.8,1,1, 13.526, 10655.795, 263.274, 52597.397 21/09/07,18:39:39,13,10,1, 11.8,1,1, 13.526, 10655.791, 263.258, 52597.420 21/09/07,18:39:39,14,10,1, 11.8,1,1, 13.526, 10655.770, 263.266, 52597.377 21/09/07,18:39:39,15,10,1, 11.8,1,1, 13.526, 10655.785, 263.222, 52597.420 21/09/07,18:39:39,16,10,1, 11.8,1,1, 13.526, 10655.796, 263.252, 52597.383 21/09/07,18:39:39,17,10,1, 11.8,1,1, 13.526, 10655.763, 263.265, 52597.386 21/09/07,18:39:39,18,10,1, 11.8,1,1, 13.526, 10655.778, 263.242, 52597.392 21/09/07,18:39:39,19,10,1, 11.8,1,1, 13.526, 10655.756, 263.253, 52597.372 21/09/07,18:39:40,00,10,1, 11.9,1,1, 13.527, 10655.751, 263.253, 52597.372 21/09/07,18:39:40,01,10,1, 11.9,1,1, 13.527, 10655.781, 263.223, 52597.393 21/09/07,18:39:40,02,10,1, 11.9,1,1, 13.527, 10655.778, 263.222, 52597.399 21/09/07,18:39:40,03,10,1, 11.9,1,1, 13.527, 10655.769, 263.250, 52597.398 21/09/07,18:39:40,04,10,1, 11.9,1,1, 13.527, 10655.750, 263.230, 52597.391 21/09/07,18:39:40,05,10,1, 11.9,1,1, 13.527, 10655.761, 263.250, 52597.401 21/09/07,18:39:40,06,10,1, 11.9,1,1, 13.527, 10655.750, 263.241, 52597.402 21/09/07,18:39:40,07,10,1, 11.9,1,1, 13.527, 10655.741, 263.236, 52597.380 21/09/07,18:39:40,08,10,1, 11.9,1,1, 13.527, 10655.731, 263.247, 52597.387 21/09/07,18:39:40,09,10,1, 11.9,1,1, 13.527, 10655.738, 263.267, 52597.376 21/09/07,18:39:40,10,10,1, 11.9,1,1, 13.527, 10655.728, 263.250, 52597.409 21/09/07,18:39:40,11,10,1, 11.9,1,1, 13.527, 10655.729, 263.254, 52597.389 21/09/07,18:39:40,12,10,1, 11.9,1,1, 13.527, 10655.727, 263.275, 52597.409 21/09/07,18:39:40,13,10,1, 11.9,1,1, 13.527, 10655.731, 263.267, 52597.386 21/09/07,18:39:40,14,10,1, 11.9,1,1, 13.527, 10655.721, 263.268, 52597.378 21/09/07,18:39:40,15,10,1, 11.9,1,1, 13.527, 10655.737, 263.275, 52597.411 21/09/07,18:39:40,16,10,1, 11.9,1,1, 13.527, 10655.727, 263.261, 52597.456 21/09/07,18:39:40,17,10,1, 11.9,1,1, 13.527, 10655.722, 263.286, 52597.461 21/09/07,18:39:40,18,10,1, 11.9,1,1, 13.527, 10655.710, 263.267, 52597.410 21/09/07,18:39:40,19,10,1, 11.9,1,1, 13.527, 10655.725, 263.285, 52597.425 21/09/07,18:39:41,00,10,1, 11.8,1,1, 13.525, 10655.718, 263.285, 52597.425 21/09/07,18:39:41,01,10,1, 11.8,1,1, 13.525, 10655.691, 263.285, 52597.467 21/09/07,18:39:41,02,10,1, 11.8,1,1, 13.525, 10655.668, 263.271, 52597.432 21/09/07,18:39:41,03,10,1, 11.8,1,1, 13.525, 10655.712, 263.278, 52597.452 21/09/07,18:39:41,04,10,1, 11.8,1,1, 13.525, 10655.671, 263.281, 52597.471 21/09/07,18:39:41,05,10,1, 11.8,1,1, 13.525, 10655.719, 263.318, 52597.453 21/09/07,18:39:41,06,10,1, 11.8,1,1, 13.525, 10655.700, 263.311, 52597.441 21/09/07,18:39:41,07,10,1, 11.8,1,1, 13.525, 10655.702, 263.292, 52597.456 21/09/07,18:39:41,08,10,1, 11.8,1,1, 13.525, 10655.676, 263.296, 52597.480 21/09/07,18:39:41,09,10,1, 11.8,1,1, 13.525, 10655.700, 263.280, 52597.489 21/09/07,18:39:41,10,10,1, 11.8,1,1, 13.525, 10655.685, 263.292, 52597.472 21/09/07,18:39:41,11,10,1, 11.8,1,1, 13.525, 10655.685, 263.313, 52597.480 21/09/07,18:39:41,12,10,1, 11.8,1,1, 13.525, 10655.688, 263.305, 52597.454 21/09/07,18:39:41,13,10,1, 11.8,1,1, 13.525, 10655.691, 263.283, 52597.441 21/09/07,18:39:41,14,10,1, 11.8,1,1, 13.525, 10655.671, 263.325, 52597.523 21/09/07,18:39:41,15,10,1, 11.8,1,1, 13.525, 10655.667, 263.281, 52597.473 21/09/07,18:39:41,16,10,1, 11.8,1,1, 13.525, 10655.667, 263.290, 52597.492 21/09/07,18:39:41,17,10,1, 11.8,1,1, 13.525, 10655.681, 263.310, 52597.501 21/09/07,18:39:41,18,10,1, 11.8,1,1, 13.525, 10655.650, 263.319, 52597.580 21/09/07,18:39:41,19,10,1, 11.8,1,1, 13.525, 10655.679, 263.309, 52597.472 21/09/07,18:39:42,00,10,1, 11.8,1,1, 13.524, 10655.676, 263.309, 52597.472 21/09/07,18:39:42,01,10,1, 11.8,1,1, 13.524, 10655.652, 263.306, 52597.477 21/09/07,18:39:42,02,10,1, 11.8,1,1, 13.524, 10655.658, 263.304, 52597.490 21/09/07,18:39:42,03,10,1, 11.8,1,1, 13.524, 10655.621, 263.332, 52597.503 21/09/07,18:39:42,04,10,1, 11.8,1,1, 13.524, 10655.623, 263.312, 52597.485 21/09/07,18:39:42,05,10,1, 11.8,1,1, 13.524, 10655.645, 263.318, 52597.480 21/09/07,18:39:42,06,10,1, 11.8,1,1, 13.524, 10655.613, 263.319, 52597.463 21/09/07,18:39:42,07,10,1, 11.8,1,1, 13.524, 10655.601, 263.257, 52597.457 21/09/07,18:39:42,08,10,1, 11.8,1,1, 13.524, 10655.607, 263.333, 52597.488 21/09/07,18:39:42,09,10,1, 11.8,1,1, 13.524, 10655.597, 263.313, 52597.482 21/09/07,18:39:42,10,10,1, 11.8,1,1, 13.524, 10655.616, 263.313, 52597.459 21/09/07,18:39:42,11,10,1, 11.8,1,1, 13.524, 10655.606, 263.329, 52597.469 21/09/07,18:39:42,12,10,1, 11.8,1,1, 13.524, 10655.584, 263.314, 52597.494 21/09/07,18:39:42,13,10,1, 11.8,1,1, 13.524, 10655.579, 263.324, 52597.469 21/09/07,18:39:42,14,10,1, 11.8,1,1, 13.524, 10655.596, 263.329, 52597.487 21/09/07,18:39:42,15,10,1, 11.8,1,1, 13.524, 10655.569, 263.341, 52597.701 21/09/07,18:39:42,16,10,1, 11.8,1,1, 13.524, 10655.595, 263.318, 52597.354 21/09/07,18:39:42,17,10,1, 11.8,1,1, 13.524, 10655.558, 263.329, 52597.410 21/09/07,18:39:42,18,10,1, 11.8,1,1, 13.524, 10655.560, 263.340, 52597.430 21/09/07,18:39:42,19,10,1, 11.8,1,1, 13.524, 10655.571, 263.340, 52597.461 21/09/07,18:39:43,00,10,1, 11.9,1,1, 13.523, 10655.568, 263.340, 52597.461 21/09/07,18:39:43,01,10,1, 11.9,1,1, 13.523, 10655.538, 263.333, 52597.455 21/09/07,18:39:43,02,10,1, 11.9,1,1, 13.523, 10655.526, 263.362, 52597.481 21/09/07,18:39:43,03,10,1, 11.9,1,1, 13.523, 10655.532, 263.317, 52597.495 21/09/07,18:39:43,04,10,1, 11.9,1,1, 13.523, 10655.531, 263.355, 52597.498 21/09/07,18:39:43,05,10,1, 11.9,1,1, 13.523, 10655.540, 263.329, 52597.513 21/09/07,18:39:43,06,10,1, 11.9,1,1, 13.523, 10655.534, 263.362, 52597.513 21/09/07,18:39:43,07,10,1, 11.9,1,1, 13.523, 10655.531, 263.350, 52597.502 21/09/07,18:39:43,08,10,1, 11.9,1,1, 13.523, 10655.542, 263.328, 52597.524 21/09/07,18:39:43,09,10,1, 11.9,1,1, 13.523, 10655.512, 263.345, 52597.511 21/09/07,18:39:43,10,10,1, 11.9,1,1, 13.523, 10655.525, 263.355, 52597.538 21/09/07,18:39:43,11,10,1, 11.9,1,1, 13.523, 10655.517, 263.342, 52597.482 21/09/07,18:39:43,12,10,1, 11.9,1,1, 13.523, 10655.505, 263.369, 52597.501 21/09/07,18:39:43,13,10,1, 11.9,1,1, 13.523, 10655.491, 263.347, 52597.530 21/09/07,18:39:43,14,10,1, 11.9,1,1, 13.523, 10655.495, 263.366, 52597.516 21/09/07,18:39:43,15,10,1, 11.9,1,1, 13.523, 10655.508, 263.350, 52597.530 21/09/07,18:39:43,16,10,1, 11.9,1,1, 13.523, 10655.513, 263.365, 52597.537 21/09/07,18:39:43,17,10,1, 11.9,1,1, 13.523, 10655.504, 263.331, 52597.552 21/09/07,18:39:43,18,10,1, 11.9,1,1, 13.523, 10655.514, 263.348, 52597.507 21/09/07,18:39:43,19,10,1, 11.9,1,1, 13.523, 10655.482, 263.365, 52597.484 21/09/07,18:39:44,00,10,1, 11.9,1,1, 13.524, 10655.476, 263.365, 52597.484 21/09/07,18:39:44,01,10,1, 11.9,1,1, 13.524, 10655.458, 263.360, 52597.601 21/09/07,18:39:44,02,10,1, 11.9,1,1, 13.524, 10655.488, 263.365, 52597.569 21/09/07,18:39:44,03,10,1, 11.9,1,1, 13.524, 10655.490, 263.393, 52597.567 21/09/07,18:39:44,04,10,1, 11.9,1,1, 13.524, 10655.496, 263.342, 52597.504 21/09/07,18:39:44,05,10,1, 11.9,1,1, 13.524, 10655.499, 263.380, 52597.526 21/09/07,18:39:44,06,10,1, 11.9,1,1, 13.524, 10655.480, 263.347, 52597.506 21/09/07,18:39:44,07,10,1, 11.9,1,1, 13.524, 10655.488, 263.387, 52597.528 21/09/07,18:39:44,08,10,1, 11.9,1,1, 13.524, 10655.494, 263.398, 52597.562 21/09/07,18:39:44,09,10,1, 11.9,1,1, 13.524, 10655.502, 263.398, 52597.566 21/09/07,18:39:44,10,10,1, 11.9,1,1, 13.524, 10655.486, 263.385, 52597.556 21/09/07,18:39:44,11,10,1, 11.9,1,1, 13.524, 10655.507, 263.403, 52597.578 21/09/07,18:39:44,12,10,1, 11.9,1,1, 13.524, 10655.461, 263.418, 52597.546 21/09/07,18:39:44,13,10,1, 11.9,1,1, 13.524, 10655.496, 263.431, 52597.608 21/09/07,18:39:44,14,10,1, 11.9,1,1, 13.524, 10655.484, 263.409, 52597.582 21/09/07,18:39:44,15,10,1, 11.9,1,1, 13.524, 10655.472, 263.417, 52597.605 21/09/07,18:39:44,16,10,1, 11.9,1,1, 13.524, 10655.499, 263.414, 52597.555 21/09/07,18:39:44,17,10,1, 11.9,1,1, 13.524, 10655.497, 263.427, 52597.593 21/09/07,18:39:44,18,10,1, 11.9,1,1, 13.524, 10655.461, 263.438, 52597.586 21/09/07,18:39:44,19,10,1, 11.9,1,1, 13.524, 10655.515, 263.440, 52597.591 21/09/07,18:39:45,00,10,1, 11.8,1,1, 13.526, 10655.509, 263.440, 52597.591 21/09/07,18:39:45,01,10,1, 11.8,1,1, 13.526, 10655.486, 263.417, 52597.578 21/09/07,18:39:45,02,10,1, 11.8,1,1, 13.526, 10655.505, 263.462, 52597.605 21/09/07,18:39:45,03,10,1, 11.8,1,1, 13.526, 10655.471, 263.445, 52597.600 21/09/07,18:39:45,04,10,1, 11.8,1,1, 13.526, 10655.482, 263.451, 52597.630 21/09/07,18:39:45,05,10,1, 11.8,1,1, 13.526, 10655.461, 263.452, 52597.612 21/09/07,18:39:45,06,10,1, 11.8,1,1, 13.526, 10655.462, 263.438, 52597.564 21/09/07,18:39:45,07,10,1, 11.8,1,1, 13.526, 10655.473, 263.440, 52597.606 21/09/07,18:39:45,08,10,1, 11.8,1,1, 13.526, 10655.455, 263.459, 52597.590 21/09/07,18:39:45,09,10,1, 11.8,1,1, 13.526, 10655.469, 263.473, 52597.590 21/09/07,18:39:45,10,10,1, 11.8,1,1, 13.526, 10655.454, 263.478, 52597.617 21/09/07,18:39:45,11,10,1, 11.8,1,1, 13.526, 10655.447, 263.476, 52597.393 21/09/07,18:39:45,12,10,1, 11.8,1,1, 13.526, 10655.436, 263.496, 52597.689 21/09/07,18:39:45,13,10,1, 11.8,1,1, 13.526, 10655.442, 263.496, 52597.663 21/09/07,18:39:45,14,10,1, 11.8,1,1, 13.526, 10655.435, 263.486, 52597.636 21/09/07,18:39:45,15,10,1, 11.8,1,1, 13.526, 10655.451, 263.480, 52597.643 21/09/07,18:39:45,16,10,1, 11.8,1,1, 13.526, 10655.440, 263.501, 52597.636 21/09/07,18:39:45,17,10,1, 11.8,1,1, 13.526, 10655.454, 263.510, 52597.635 21/09/07,18:39:45,18,10,1, 11.8,1,1, 13.526, 10655.426, 263.515, 52597.586 21/09/07,18:39:45,19,10,1, 11.8,1,1, 13.526, 10655.430, 263.511, 52597.622 21/09/07,18:39:46,00,10,1, 11.9,1,1, 13.521, 10655.426, 263.511, 52597.622 21/09/07,18:39:46,01,10,1, 11.9,1,1, 13.521, 10655.442, 263.529, 52597.653 21/09/07,18:39:46,02,10,1, 11.9,1,1, 13.521, 10655.443, 263.506, 52597.651 21/09/07,18:39:46,03,10,1, 11.9,1,1, 13.521, 10655.425, 263.499, 52597.645 21/09/07,18:39:46,04,10,1, 11.9,1,1, 13.521, 10655.440, 263.517, 52597.659 21/09/07,18:39:46,05,10,1, 11.9,1,1, 13.521, 10655.404, 263.520, 52597.622 21/09/07,18:39:46,06,10,1, 11.9,1,1, 13.521, 10655.404, 263.515, 52597.645 21/09/07,18:39:46,07,10,1, 11.9,1,1, 13.521, 10655.428, 263.491, 52597.635 21/09/07,18:39:46,08,10,1, 11.9,1,1, 13.521, 10655.391, 263.474, 52597.603 21/09/07,18:39:46,09,10,1, 11.9,1,1, 13.521, 10655.395, 263.512, 52597.656 21/09/07,18:39:46,10,10,1, 11.9,1,1, 13.521, 10655.395, 263.503, 52597.658 21/09/07,18:39:46,11,10,1, 11.9,1,1, 13.521, 10655.418, 263.501, 52597.650 21/09/07,18:39:46,12,10,1, 11.9,1,1, 13.521, 10655.391, 263.462, 52597.624 21/09/07,18:39:46,13,10,1, 11.9,1,1, 13.521, 10655.389, 263.482, 52597.626 21/09/07,18:39:46,14,10,1, 11.9,1,1, 13.521, 10655.403, 263.477, 52597.662 21/09/07,18:39:46,15,10,1, 11.9,1,1, 13.521, 10655.387, 263.491, 52597.631 21/09/07,18:39:46,16,10,1, 11.9,1,1, 13.521, 10655.389, 263.488, 52597.646 21/09/07,18:39:46,17,10,1, 11.9,1,1, 13.521, 10655.375, 263.479, 52597.625 21/09/07,18:39:46,18,10,1, 11.9,1,1, 13.521, 10655.376, 263.498, 52597.648 21/09/07,18:39:46,19,10,1, 11.9,1,1, 13.521, 10655.376, 263.518, 52597.676 21/09/07,18:39:47,00,09,1, 11.9,1,1, 13.520, 10655.376, 263.518, 52597.676 21/09/07,18:39:47,01,09,1, 11.9,1,1, 13.520, 10655.375, 263.525, 52597.636 21/09/07,18:39:47,02,09,1, 11.9,1,1, 13.520, 10655.368, 263.485, 52597.663 21/09/07,18:39:47,03,09,1, 11.9,1,1, 13.520, 10655.371, 263.511, 52597.666 21/09/07,18:39:47,04,09,1, 11.9,1,1, 13.520, 10655.358, 263.503, 52597.663 21/09/07,18:39:47,05,09,1, 11.9,1,1, 13.520, 10655.367, 263.495, 52597.643 21/09/07,18:39:47,06,09,1, 11.9,1,1, 13.520, 10655.353, 263.513, 52597.628 21/09/07,18:39:47,07,09,1, 11.9,1,1, 13.520, 10655.368, 263.474, 52597.619 21/09/07,18:39:47,08,09,1, 11.9,1,1, 13.520, 10655.352, 263.506, 52597.662 21/09/07,18:39:47,09,09,1, 11.9,1,1, 13.520, 10655.344, 263.481, 52597.657 21/09/07,18:39:47,10,09,1, 11.9,1,1, 13.520, 10655.346, 263.498, 52597.696 21/09/07,18:39:47,11,09,1, 11.9,1,1, 13.520, 10655.335, 263.492, 52597.645 21/09/07,18:39:47,12,09,1, 11.9,1,1, 13.520, 10655.342, 263.512, 52597.728 21/09/07,18:39:47,13,09,1, 11.9,1,1, 13.520, 10655.324, 263.520, 52597.675 21/09/07,18:39:47,14,09,1, 11.9,1,1, 13.520, 10655.322, 263.498, 52597.689 21/09/07,18:39:47,15,09,1, 11.9,1,1, 13.520, 10655.343, 263.494, 52597.675 21/09/07,18:39:47,16,09,1, 11.9,1,1, 13.520, 10655.320, 263.495, 52597.661 21/09/07,18:39:47,17,09,1, 11.9,1,1, 13.520, 10655.314, 263.527, 52597.662 21/09/07,18:39:47,18,09,1, 11.9,1,1, 13.520, 10655.325, 263.521, 52597.673 21/09/07,18:39:47,19,09,1, 11.9,1,1, 13.520, 10655.322, 263.504, 52597.658 21/09/07,18:39:48,00,09,1, 11.9,1,1, 13.518, 10655.317, 263.504, 52597.658 21/09/07,18:39:48,01,09,1, 11.9,1,1, 13.518, 10655.319, 263.507, 52597.699 21/09/07,18:39:48,02,09,1, 11.9,1,1, 13.518, 10655.297, 263.557, 52597.688 21/09/07,18:39:48,03,09,1, 11.9,1,1, 13.518, 10655.288, 263.532, 52597.653 21/09/07,18:39:48,04,09,1, 11.9,1,1, 13.518, 10655.292, 263.537, 52597.708 21/09/07,18:39:48,05,09,1, 11.9,1,1, 13.518, 10655.308, 263.521, 52597.669 21/09/07,18:39:48,06,09,1, 11.9,1,1, 13.518, 10655.310, 263.562, 52597.718 21/09/07,18:39:48,07,09,1, 11.9,1,1, 13.518, 10655.266, 263.543, 52597.704 21/09/07,18:39:48,08,09,1, 11.9,1,1, 13.518, 10655.303, 263.536, 52597.705 21/09/07,18:39:48,09,09,1, 11.9,1,1, 13.518, 10655.284, 263.547, 52597.707 21/09/07,18:39:48,10,09,1, 11.9,1,1, 13.518, 10655.278, 263.573, 52597.693 21/09/07,18:39:48,11,09,1, 11.9,1,1, 13.518, 10655.290, 263.560, 52597.546 21/09/07,18:39:48,12,09,1, 11.9,1,1, 13.518, 10655.249, 263.570, 52597.756 21/09/07,18:39:48,13,09,1, 11.9,1,1, 13.518, 10655.277, 263.581, 52597.775 21/09/07,18:39:48,14,09,1, 11.9,1,1, 13.518, 10655.290, 263.572, 52597.759 21/09/07,18:39:48,15,09,1, 11.9,1,1, 13.518, 10655.251, 263.597, 52597.704 21/09/07,18:39:48,16,09,1, 11.9,1,1, 13.518, 10655.271, 263.598, 52597.706 21/09/07,18:39:48,17,09,1, 11.9,1,1, 13.518, 10655.270, 263.607, 52597.757 21/09/07,18:39:48,18,09,1, 11.9,1,1, 13.518, 10655.265, 263.608, 52597.713 21/09/07,18:39:48,19,09,1, 11.9,1,1, 13.518, 10655.272, 263.600, 52597.743 21/09/07,18:39:49,00,10,1, 11.8,1,1, 13.522, 10655.267, 263.600, 52597.743 21/09/07,18:39:49,01,10,1, 11.8,1,1, 13.522, 10655.250, 263.611, 52597.740 21/09/07,18:39:49,02,10,1, 11.8,1,1, 13.522, 10655.259, 263.607, 52597.723 21/09/07,18:39:49,03,10,1, 11.8,1,1, 13.522, 10655.266, 263.640, 52597.729 21/09/07,18:39:49,04,10,1, 11.8,1,1, 13.522, 10655.252, 263.612, 52597.742 21/09/07,18:39:49,05,10,1, 11.8,1,1, 13.522, 10655.266, 263.625, 52597.736 21/09/07,18:39:49,06,10,1, 11.8,1,1, 13.522, 10655.238, 263.600, 52597.742 21/09/07,18:39:49,07,10,1, 11.8,1,1, 13.522, 10655.209, 263.620, 52597.749 21/09/07,18:39:49,08,10,1, 11.8,1,1, 13.522, 10655.229, 263.631, 52597.737 21/09/07,18:39:49,09,10,1, 11.8,1,1, 13.522, 10655.242, 263.645, 52597.746 21/09/07,18:39:49,10,10,1, 11.8,1,1, 13.522, 10655.234, 263.635, 52597.773 21/09/07,18:39:49,11,10,1, 11.8,1,1, 13.522, 10655.209, 263.645, 52597.751 21/09/07,18:39:49,12,10,1, 11.8,1,1, 13.522, 10655.230, 263.660, 52597.745 21/09/07,18:39:49,13,10,1, 11.8,1,1, 13.522, 10655.188, 263.649, 52597.753 21/09/07,18:39:49,14,10,1, 11.8,1,1, 13.522, 10655.213, 263.677, 52597.749 21/09/07,18:39:49,15,10,1, 11.8,1,1, 13.522, 10655.205, 263.663, 52597.810 21/09/07,18:39:49,16,10,1, 11.8,1,1, 13.522, 10655.186, 263.681, 52597.780 21/09/07,18:39:49,17,10,1, 11.8,1,1, 13.522, 10655.172, 263.634, 52597.747 21/09/07,18:39:49,18,10,1, 11.8,1,1, 13.522, 10655.170, 263.666, 52597.753 21/09/07,18:39:49,19,10,1, 11.8,1,1, 13.522, 10655.182, 263.682, 52597.808 21/09/07,18:39:50,00,09,1, 11.8,1,1, 13.526, 10655.175, 263.682, 52597.808 21/09/07,18:39:50,01,09,1, 11.8,1,1, 13.526, 10655.155, 263.700, 52597.806 21/09/07,18:39:50,02,09,1, 11.8,1,1, 13.526, 10655.133, 263.679, 52597.786 21/09/07,18:39:50,03,09,1, 11.8,1,1, 13.526, 10655.130, 263.682, 52597.810 21/09/07,18:39:50,04,09,1, 11.8,1,1, 13.526, 10655.121, 263.665, 52597.778 21/09/07,18:39:50,05,09,1, 11.8,1,1, 13.526, 10655.110, 263.680, 52597.766 21/09/07,18:39:50,06,09,1, 11.8,1,1, 13.526, 10655.094, 263.683, 52597.770 21/09/07,18:39:50,07,09,1, 11.8,1,1, 13.526, 10655.109, 263.677, 52597.714 21/09/07,18:39:50,08,09,1, 11.8,1,1, 13.526, 10655.023, 263.696, 52597.836 21/09/07,18:39:50,09,09,1, 11.8,1,1, 13.526, 10655.062, 263.714, 52598.126 21/09/07,18:39:50,10,09,1, 11.8,1,1, 13.526, 10655.066, 263.687, 52597.822 21/09/07,18:39:50,11,09,1, 11.8,1,1, 13.526, 10655.107, 263.688, 52597.782 21/09/07,18:39:50,12,09,1, 11.8,1,1, 13.526, 10655.069, 263.703, 52597.749 21/09/07,18:39:50,13,09,1, 11.8,1,1, 13.526, 10655.082, 263.695, 52597.830 21/09/07,18:39:50,14,09,1, 11.8,1,1, 13.526, 10655.079, 263.719, 52597.780 21/09/07,18:39:50,15,09,1, 11.8,1,1, 13.526, 10655.059, 263.701, 52597.803 21/09/07,18:39:50,16,09,1, 11.8,1,1, 13.526, 10655.052, 263.703, 52597.794 21/09/07,18:39:50,17,09,1, 11.8,1,1, 13.526, 10655.032, 263.709, 52597.825 21/09/07,18:39:50,18,09,1, 11.8,1,1, 13.526, 10655.025, 263.710, 52597.834 21/09/07,18:39:50,19,09,1, 11.8,1,1, 13.526, 10654.997, 263.708, 52597.804 21/09/07,18:39:51,00,10,1, 11.8,1,1, 13.525, 10654.992, 263.708, 52597.804 21/09/07,18:39:51,01,10,1, 11.8,1,1, 13.525, 10655.007, 263.711, 52597.836 21/09/07,18:39:51,02,10,1, 11.8,1,1, 13.525, 10655.013, 263.724, 52597.823 21/09/07,18:39:51,03,10,1, 11.8,1,1, 13.525, 10654.991, 263.747, 52597.825 21/09/07,18:39:51,04,10,1, 11.8,1,1, 13.525, 10654.981, 263.711, 52597.817 21/09/07,18:39:51,05,10,1, 11.8,1,1, 13.525, 10654.962, 263.713, 52597.807 21/09/07,18:39:51,06,10,1, 11.8,1,1, 13.525, 10654.972, 263.730, 52597.801 21/09/07,18:39:51,07,10,1, 11.8,1,1, 13.525, 10654.952, 263.701, 52597.864 21/09/07,18:39:51,08,10,1, 11.8,1,1, 13.525, 10654.970, 263.709, 52597.872 21/09/07,18:39:51,09,10,1, 11.8,1,1, 13.525, 10654.970, 263.709, 52597.807 21/09/07,18:39:51,10,10,1, 11.8,1,1, 13.525, 10654.953, 263.759, 52597.842 21/09/07,18:39:51,11,10,1, 11.8,1,1, 13.525, 10654.924, 263.721, 52597.802 21/09/07,18:39:51,12,10,1, 11.8,1,1, 13.525, 10654.921, 263.725, 52597.810 21/09/07,18:39:51,13,10,1, 11.8,1,1, 13.525, 10654.915, 263.742, 52597.822 21/09/07,18:39:51,14,10,1, 11.8,1,1, 13.525, 10654.921, 263.751, 52597.845 21/09/07,18:39:51,15,10,1, 11.8,1,1, 13.525, 10654.910, 263.746, 52597.812 21/09/07,18:39:51,16,10,1, 11.8,1,1, 13.525, 10654.897, 263.776, 52597.857 21/09/07,18:39:51,17,10,1, 11.8,1,1, 13.525, 10654.919, 263.746, 52597.830 21/09/07,18:39:51,18,10,1, 11.8,1,1, 13.525, 10654.878, 263.730, 52597.841 21/09/07,18:39:51,19,10,1, 11.8,1,1, 13.525, 10654.896, 263.741, 52597.742 21/09/07,18:39:52,00,09,1, 11.9,1,1, 13.521, 10654.892, 263.741, 52597.742 21/09/07,18:39:52,01,09,1, 11.9,1,1, 13.521, 10654.854, 263.745, 52597.942 21/09/07,18:39:52,02,09,1, 11.9,1,1, 13.521, 10654.859, 263.735, 52597.895 21/09/07,18:39:52,03,09,1, 11.9,1,1, 13.521, 10654.842, 263.731, 52597.880 21/09/07,18:39:52,04,09,1, 11.9,1,1, 13.521, 10654.834, 263.759, 52597.878 21/09/07,18:39:52,05,09,1, 11.9,1,1, 13.521, 10654.852, 263.734, 52597.843 21/09/07,18:39:52,06,09,1, 11.9,1,1, 13.521, 10654.844, 263.764, 52597.900 21/09/07,18:39:52,07,09,1, 11.9,1,1, 13.521, 10654.830, 263.750, 52597.874 21/09/07,18:39:52,08,09,1, 11.9,1,1, 13.521, 10654.803, 263.737, 52597.884 21/09/07,18:39:52,09,09,1, 11.9,1,1, 13.521, 10654.806, 263.730, 52597.888 21/09/07,18:39:52,10,09,1, 11.9,1,1, 13.521, 10654.811, 263.742, 52597.877 21/09/07,18:39:52,11,09,1, 11.9,1,1, 13.521, 10654.787, 263.739, 52597.872 21/09/07,18:39:52,12,09,1, 11.9,1,1, 13.521, 10654.783, 263.752, 52597.867 21/09/07,18:39:52,13,09,1, 11.9,1,1, 13.521, 10654.769, 263.755, 52597.893 21/09/07,18:39:52,14,09,1, 11.9,1,1, 13.521, 10654.761, 263.762, 52597.864 21/09/07,18:39:52,15,09,1, 11.9,1,1, 13.521, 10654.771, 263.774, 52597.869 21/09/07,18:39:52,16,09,1, 11.9,1,1, 13.521, 10654.761, 263.773, 52597.876 21/09/07,18:39:52,17,09,1, 11.9,1,1, 13.521, 10654.723, 263.731, 52597.851 21/09/07,18:39:52,18,09,1, 11.9,1,1, 13.521, 10654.728, 263.754, 52597.850 21/09/07,18:39:52,19,09,1, 11.9,1,1, 13.521, 10654.715, 263.755, 52597.889 21/09/07,18:39:53,00,09,1, 11.8,1,1, 13.521, 10654.708, 263.755, 52597.889 21/09/07,18:39:53,01,09,1, 11.8,1,1, 13.521, 10654.701, 263.812, 52597.883 21/09/07,18:39:53,02,09,1, 11.8,1,1, 13.521, 10654.703, 263.770, 52597.918 21/09/07,18:39:53,03,09,1, 11.8,1,1, 13.521, 10654.679, 263.754, 52597.889 21/09/07,18:39:53,04,09,1, 11.8,1,1, 13.521, 10654.661, 263.780, 52597.903 21/09/07,18:39:53,05,09,1, 11.8,1,1, 13.521, 10654.677, 263.737, 52597.818 21/09/07,18:39:53,06,09,1, 11.8,1,1, 13.521, 10654.645, 263.775, 52597.873 21/09/07,18:39:53,07,09,1, 11.8,1,1, 13.521, 10654.643, 263.785, 52597.818 21/09/07,18:39:53,08,09,1, 11.8,1,1, 13.521, 10654.617, 263.800, 52597.870 21/09/07,18:39:53,09,09,1, 11.8,1,1, 13.521, 10654.577, 263.784, 52597.882 21/09/07,18:39:53,10,09,1, 11.8,1,1, 13.521, 10654.595, 263.790, 52597.912 21/09/07,18:39:53,11,09,1, 11.8,1,1, 13.521, 10654.592, 263.775, 52597.898 21/09/07,18:39:53,12,09,1, 11.8,1,1, 13.521, 10654.571, 263.802, 52597.940 21/09/07,18:39:53,13,09,1, 11.8,1,1, 13.521, 10654.581, 263.775, 52597.963 21/09/07,18:39:53,14,09,1, 11.8,1,1, 13.521, 10654.580, 263.775, 52597.941 21/09/07,18:39:53,15,09,1, 11.8,1,1, 13.521, 10654.567, 263.768, 52597.953 21/09/07,18:39:53,16,09,1, 11.8,1,1, 13.521, 10654.568, 263.758, 52597.952 21/09/07,18:39:53,17,09,1, 11.8,1,1, 13.521, 10654.556, 263.784, 52597.934 21/09/07,18:39:53,18,09,1, 11.8,1,1, 13.521, 10654.550, 263.769, 52597.941 21/09/07,18:39:53,19,09,1, 11.8,1,1, 13.521, 10654.509, 263.771, 52597.923 21/09/07,18:39:54,00,09,1, 11.8,1,1, 13.523, 10654.508, 263.771, 52597.923 21/09/07,18:39:54,01,09,1, 11.8,1,1, 13.523, 10654.510, 263.762, 52597.968 21/09/07,18:39:54,02,09,1, 11.8,1,1, 13.523, 10654.485, 263.766, 52597.973 21/09/07,18:39:54,03,09,1, 11.8,1,1, 13.523, 10654.486, 263.771, 52597.922 21/09/07,18:39:54,04,09,1, 11.8,1,1, 13.523, 10654.471, 263.761, 52597.907 21/09/07,18:39:54,05,09,1, 11.8,1,1, 13.523, 10654.483, 263.768, 52597.943 21/09/07,18:39:54,06,09,1, 11.8,1,1, 13.523, 10654.469, 263.759, 52597.936 21/09/07,18:39:54,07,09,1, 11.8,1,1, 13.523, 10654.453, 263.751, 52597.958 21/09/07,18:39:54,08,09,1, 11.8,1,1, 13.523, 10654.415, 263.750, 52597.974 21/09/07,18:39:54,09,09,1, 11.8,1,1, 13.523, 10654.406, 263.760, 52597.944 21/09/07,18:39:54,10,09,1, 11.8,1,1, 13.523, 10654.429, 263.758, 52597.969 21/09/07,18:39:54,11,09,1, 11.8,1,1, 13.523, 10654.407, 263.758, 52597.952 21/09/07,18:39:54,12,09,1, 11.8,1,1, 13.523, 10654.415, 263.753, 52597.991 21/09/07,18:39:54,13,09,1, 11.8,1,1, 13.523, 10654.420, 263.757, 52597.984 21/09/07,18:39:54,14,09,1, 11.8,1,1, 13.523, 10654.389, 263.787, 52597.989 21/09/07,18:39:54,15,09,1, 11.8,1,1, 13.523, 10654.380, 263.788, 52597.944 21/09/07,18:39:54,16,09,1, 11.8,1,1, 13.523, 10654.385, 263.774, 52597.990 21/09/07,18:39:54,17,09,1, 11.8,1,1, 13.523, 10654.382, 263.785, 52597.992 21/09/07,18:39:54,18,09,1, 11.8,1,1, 13.523, 10654.374, 263.771, 52597.981 21/09/07,18:39:54,19,09,1, 11.8,1,1, 13.523, 10654.335, 263.769, 52597.953 21/09/07,18:39:55,00,09,1, 11.9,1,1, 13.522, 10654.333, 263.769, 52597.953 21/09/07,18:39:55,01,09,1, 11.9,1,1, 13.522, 10654.322, 263.768, 52597.992 21/09/07,18:39:55,02,09,1, 11.9,1,1, 13.522, 10654.321, 263.767, 52597.989 21/09/07,18:39:55,03,09,1, 11.9,1,1, 13.522, 10654.309, 263.794, 52597.984 21/09/07,18:39:55,04,09,1, 11.9,1,1, 13.522, 10654.312, 263.803, 52598.018 21/09/07,18:39:55,05,09,1, 11.9,1,1, 13.522, 10654.291, 263.766, 52597.987 21/09/07,18:39:55,06,09,1, 11.9,1,1, 13.522, 10654.287, 263.795, 52598.004 21/09/07,18:39:55,07,09,1, 11.9,1,1, 13.522, 10654.276, 263.775, 52597.983 21/09/07,18:39:55,08,09,1, 11.9,1,1, 13.522, 10654.280, 263.793, 52597.982 21/09/07,18:39:55,09,09,1, 11.9,1,1, 13.522, 10654.300, 263.769, 52598.006 21/09/07,18:39:55,10,09,1, 11.9,1,1, 13.522, 10654.258, 263.802, 52597.992 21/09/07,18:39:55,11,09,1, 11.9,1,1, 13.522, 10654.229, 263.804, 52598.001 21/09/07,18:39:55,12,09,1, 11.9,1,1, 13.522, 10654.229, 263.787, 52597.992 21/09/07,18:39:55,13,09,1, 11.9,1,1, 13.522, 10654.225, 263.790, 52597.969 21/09/07,18:39:55,14,09,1, 11.9,1,1, 13.522, 10654.212, 263.798, 52597.997 21/09/07,18:39:55,15,09,1, 11.9,1,1, 13.522, 10654.192, 263.778, 52597.983 21/09/07,18:39:55,16,09,1, 11.9,1,1, 13.522, 10654.189, 263.788, 52597.998 21/09/07,18:39:55,17,09,1, 11.9,1,1, 13.522, 10654.206, 263.775, 52597.983 21/09/07,18:39:55,18,09,1, 11.9,1,1, 13.522, 10654.183, 263.770, 52598.005 21/09/07,18:39:55,19,09,1, 11.9,1,1, 13.522, 10654.162, 263.750, 52597.995 21/09/07,18:39:56,00,09,1, 11.8,1,1, 13.519, 10654.157, 263.750, 52597.995 21/09/07,18:39:56,01,09,1, 11.8,1,1, 13.519, 10654.174, 263.765, 52598.013 21/09/07,18:39:56,02,09,1, 11.8,1,1, 13.519, 10654.147, 263.779, 52598.032 21/09/07,18:39:56,03,09,1, 11.8,1,1, 13.519, 10654.147, 263.787, 52598.027 21/09/07,18:39:56,04,09,1, 11.8,1,1, 13.519, 10654.125, 263.746, 52598.027 21/09/07,18:39:56,05,09,1, 11.8,1,1, 13.519, 10654.124, 263.779, 52598.015 21/09/07,18:39:56,06,09,1, 11.8,1,1, 13.519, 10654.137, 263.779, 52598.012 21/09/07,18:39:56,07,09,1, 11.8,1,1, 13.519, 10654.095, 263.734, 52598.016 21/09/07,18:39:56,08,09,1, 11.8,1,1, 13.519, 10654.118, 263.754, 52598.043 21/09/07,18:39:56,09,09,1, 11.8,1,1, 13.519, 10654.100, 263.744, 52598.033 21/09/07,18:39:56,10,09,1, 11.8,1,1, 13.519, 10654.085, 263.764, 52597.996 21/09/07,18:39:56,11,09,1, 11.8,1,1, 13.519, 10654.068, 263.729, 52598.014 21/09/07,18:39:56,12,09,1, 11.8,1,1, 13.519, 10654.077, 263.733, 52598.007 21/09/07,18:39:56,13,09,1, 11.8,1,1, 13.519, 10654.068, 263.723, 52597.999 21/09/07,18:39:56,14,09,1, 11.8,1,1, 13.519, 10654.055, 263.718, 52598.013 21/09/07,18:39:56,15,09,1, 11.8,1,1, 13.519, 10654.018, 263.690, 52597.956 21/09/07,18:39:56,16,09,1, 11.8,1,1, 13.519, 10654.041, 263.710, 52598.007 21/09/07,18:39:56,17,09,1, 11.8,1,1, 13.519, 10654.072, 263.716, 52597.995 21/09/07,18:39:56,18,09,1, 11.8,1,1, 13.519, 10654.023, 263.709, 52598.048 21/09/07,18:39:56,19,09,1, 11.8,1,1, 13.519, 10654.032, 263.750, 52598.044 21/09/07,18:39:57,00,09,1, 11.9,1,1, 13.526, 10654.032, 263.750, 52598.044 21/09/07,18:39:57,01,09,1, 11.9,1,1, 13.526, 10654.025, 263.740, 52598.025 21/09/07,18:39:57,02,09,1, 11.9,1,1, 13.526, 10654.035, 263.754, 52598.054 21/09/07,18:39:57,03,09,1, 11.9,1,1, 13.526, 10654.073, 263.744, 52598.043 21/09/07,18:39:57,04,09,1, 11.9,1,1, 13.526, 10654.032, 263.737, 52598.059 21/09/07,18:39:57,05,09,1, 11.9,1,1, 13.526, 10654.022, 263.732, 52598.053 21/09/07,18:39:57,06,09,1, 11.9,1,1, 13.526, 10654.005, 263.740, 52598.087 21/09/07,18:39:57,07,09,1, 11.9,1,1, 13.526, 10653.992, 263.732, 52598.060 21/09/07,18:39:57,08,09,1, 11.9,1,1, 13.526, 10653.985, 263.732, 52598.072 21/09/07,18:39:57,09,09,1, 11.9,1,1, 13.526, 10653.989, 263.719, 52598.090 21/09/07,18:39:57,10,09,1, 11.9,1,1, 13.526, 10653.950, 263.711, 52598.060 21/09/07,18:39:57,11,09,1, 11.9,1,1, 13.526, 10653.967, 263.726, 52598.082 21/09/07,18:39:57,12,09,1, 11.9,1,1, 13.526, 10653.963, 263.708, 52598.101 21/09/07,18:39:57,13,09,1, 11.9,1,1, 13.526, 10653.952, 263.697, 52598.078 21/09/07,18:39:57,14,09,1, 11.9,1,1, 13.526, 10653.986, 263.702, 52598.088 21/09/07,18:39:57,15,09,1, 11.9,1,1, 13.526, 10653.959, 263.705, 52598.090 21/09/07,18:39:57,16,09,1, 11.9,1,1, 13.526, 10653.913, 263.700, 52598.089 21/09/07,18:39:57,17,09,1, 11.9,1,1, 13.526, 10653.943, 263.710, 52598.104 21/09/07,18:39:57,18,09,1, 11.9,1,1, 13.526, 10653.924, 263.702, 52598.089 21/09/07,18:39:57,19,09,1, 11.9,1,1, 13.526, 10653.912, 263.685, 52598.088 21/09/07,18:39:58,00,09,1, 11.9,1,1, 13.525, 10653.907, 263.685, 52598.088 21/09/07,18:39:58,01,09,1, 11.9,1,1, 13.525, 10653.906, 263.680, 52598.105 21/09/07,18:39:58,02,09,1, 11.9,1,1, 13.525, 10653.909, 263.651, 52598.078 21/09/07,18:39:58,03,09,1, 11.9,1,1, 13.525, 10653.914, 263.669, 52598.113 21/09/07,18:39:58,04,09,1, 11.9,1,1, 13.525, 10653.890, 263.674, 52598.094 21/09/07,18:39:58,05,09,1, 11.9,1,1, 13.525, 10653.892, 263.663, 52598.094 21/09/07,18:39:58,06,09,1, 11.9,1,1, 13.525, 10653.900, 263.674, 52598.074 21/09/07,18:39:58,07,09,1, 11.9,1,1, 13.525, 10653.894, 263.656, 52598.100 21/09/07,18:39:58,08,09,1, 11.9,1,1, 13.525, 10653.869, 263.664, 52598.099 21/09/07,18:39:58,09,09,1, 11.9,1,1, 13.525, 10653.857, 263.664, 52598.057 21/09/07,18:39:58,10,09,1, 11.9,1,1, 13.525, 10653.871, 263.654, 52598.075 21/09/07,18:39:58,11,09,1, 11.9,1,1, 13.525, 10653.838, 263.631, 52598.098 21/09/07,18:39:58,12,09,1, 11.9,1,1, 13.525, 10653.861, 263.647, 52598.096 21/09/07,18:39:58,13,09,1, 11.9,1,1, 13.525, 10653.860, 263.622, 52598.215 21/09/07,18:39:58,14,09,1, 11.9,1,1, 13.525, 10653.825, 263.585, 52598.033 21/09/07,18:39:58,15,09,1, 11.9,1,1, 13.525, 10653.842, 263.613, 52598.063 21/09/07,18:39:58,16,09,1, 11.9,1,1, 13.525, 10653.815, 263.593, 52598.076 21/09/07,18:39:58,17,09,1, 11.9,1,1, 13.525, 10653.832, 263.582, 52598.047 21/09/07,18:39:58,18,09,1, 11.9,1,1, 13.525, 10653.838, 263.579, 52598.093 21/09/07,18:39:58,19,09,1, 11.9,1,1, 13.525, 10653.812, 263.573, 52598.102 21/09/07,18:39:59,00,09,1, 11.9,1,1, 13.522, 10653.807, 263.573, 52598.102 21/09/07,18:39:59,01,09,1, 11.9,1,1, 13.522, 10653.800, 263.571, 52598.119 21/09/07,18:39:59,02,09,1, 11.9,1,1, 13.522, 10653.783, 263.516, 52598.059 21/09/07,18:39:59,03,09,1, 11.9,1,1, 13.522, 10653.817, 263.546, 52598.087 21/09/07,18:39:59,04,09,1, 11.9,1,1, 13.522, 10653.793, 263.566, 52598.089 21/09/07,18:39:59,05,09,1, 11.9,1,1, 13.522, 10653.785, 263.525, 52598.072 21/09/07,18:39:59,06,09,1, 11.9,1,1, 13.522, 10653.800, 263.525, 52598.072 21/09/07,18:39:59,07,09,1, 11.9,1,1, 13.522, 10653.784, 263.549, 52598.086 21/09/07,18:39:59,08,09,1, 11.9,1,1, 13.522, 10653.776, 263.514, 52598.064 21/09/07,18:39:59,09,09,1, 11.9,1,1, 13.522, 10653.781, 263.522, 52598.063 21/09/07,18:39:59,10,09,1, 11.9,1,1, 13.522, 10653.754, 263.487, 52598.077 21/09/07,18:39:59,11,09,1, 11.9,1,1, 13.522, 10653.758, 263.487, 52598.056 21/09/07,18:39:59,12,09,1, 11.9,1,1, 13.522, 10653.728, 263.541, 52598.063 21/09/07,18:39:59,13,09,1, 11.9,1,1, 13.522, 10653.733, 263.514, 52598.076 21/09/07,18:39:59,14,09,1, 11.9,1,1, 13.522, 10653.783, 263.474, 52598.104 21/09/07,18:39:59,15,09,1, 11.9,1,1, 13.522, 10653.741, 263.551, 52598.080 21/09/07,18:39:59,16,09,1, 11.9,1,1, 13.522, 10653.730, 263.527, 52598.091 21/09/07,18:39:59,17,09,1, 11.9,1,1, 13.522, 10653.750, 263.461, 52598.129 21/09/07,18:39:59,18,09,1, 11.9,1,1, 13.522, 10653.725, 263.506, 52598.088 21/09/07,18:39:59,19,09,1, 11.9,1,1, 13.522, 10653.746, 263.462, 52598.083 21/09/07,18:40:00,00,10,1, 11.8,1,1, 13.524, 10653.740, 263.462, 52598.083 21/09/07,18:40:00,01,10,1, 11.8,1,1, 13.524, 10653.718, 263.437, 52598.093 21/09/07,18:40:00,02,10,1, 11.8,1,1, 13.524, 10653.668, 263.423, 52598.027 21/09/07,18:40:00,03,10,1, 11.8,1,1, 13.524, 10653.680, 263.431, 52598.011 21/09/07,18:40:00,04,10,1, 11.8,1,1, 13.524, 10653.678, 263.440, 52598.043 21/09/07,18:40:00,05,10,1, 11.8,1,1, 13.524, 10653.647, 263.382, 52598.014 21/09/07,18:40:00,06,10,1, 11.8,1,1, 13.524, 10653.659, 263.396, 52598.007 21/09/07,18:40:00,07,10,1, 11.8,1,1, 13.524, 10653.668, 263.335, 52598.031 21/09/07,18:40:00,08,10,1, 11.8,1,1, 13.524, 10653.661, 263.371, 52598.006 21/09/07,18:40:00,09,10,1, 11.8,1,1, 13.524, 10653.665, 263.341, 52598.009 21/09/07,18:40:00,10,10,1, 11.8,1,1, 13.524, 10653.658, 263.332, 52597.989 21/09/07,18:40:00,11,10,1, 11.8,1,1, 13.524, 10653.661, 263.354, 52597.987 21/09/07,18:40:00,12,10,1, 11.8,1,1, 13.524, 10653.674, 263.365, 52598.006 21/09/07,18:40:00,13,10,1, 11.8,1,1, 13.524, 10653.635, 263.347, 52598.015 21/09/07,18:40:00,14,10,1, 11.8,1,1, 13.524, 10653.625, 263.322, 52598.026 21/09/07,18:40:00,15,10,1, 11.8,1,1, 13.524, 10653.627, 263.291, 52598.009 21/09/07,18:40:00,16,10,1, 11.8,1,1, 13.524, 10653.621, 263.301, 52598.011 21/09/07,18:40:00,17,10,1, 11.8,1,1, 13.524, 10653.609, 263.302, 52597.989 21/09/07,18:40:00,18,10,1, 11.8,1,1, 13.524, 10653.628, 263.298, 52597.837 21/09/07,18:40:00,19,10,1, 11.8,1,1, 13.524, 10653.583, 263.291, 52598.019 21/09/07,18:40:01,00,09,1, 11.9,1,1, 13.524, 10653.582, 263.291, 52598.019 21/09/07,18:40:01,01,09,1, 11.9,1,1, 13.524, 10653.588, 263.271, 52598.048 21/09/07,18:40:01,02,09,1, 11.9,1,1, 13.524, 10653.598, 263.285, 52598.035 21/09/07,18:40:01,03,09,1, 11.9,1,1, 13.524, 10653.598, 263.270, 52598.047 21/09/07,18:40:01,04,09,1, 11.9,1,1, 13.524, 10653.589, 263.270, 52598.059 21/09/07,18:40:01,05,09,1, 11.9,1,1, 13.524, 10653.562, 263.244, 52598.040 21/09/07,18:40:01,06,09,1, 11.9,1,1, 13.524, 10653.557, 263.226, 52598.024 21/09/07,18:40:01,07,09,1, 11.9,1,1, 13.524, 10653.564, 263.218, 52598.015 21/09/07,18:40:01,08,09,1, 11.9,1,1, 13.524, 10653.563, 263.200, 52598.020 21/09/07,18:40:01,09,09,1, 11.9,1,1, 13.524, 10653.553, 263.204, 52597.963 21/09/07,18:40:01,10,09,1, 11.9,1,1, 13.524, 10653.547, 263.215, 52598.009 21/09/07,18:40:01,11,09,1, 11.9,1,1, 13.524, 10653.562, 263.204, 52598.008 21/09/07,18:40:01,12,09,1, 11.9,1,1, 13.524, 10653.502, 263.167, 52598.011 21/09/07,18:40:01,13,09,1, 11.9,1,1, 13.524, 10653.514, 263.196, 52597.990 21/09/07,18:40:01,14,09,1, 11.9,1,1, 13.524, 10653.512, 263.184, 52598.014 21/09/07,18:40:01,15,09,1, 11.9,1,1, 13.524, 10653.496, 263.192, 52597.990 21/09/07,18:40:01,16,09,1, 11.9,1,1, 13.524, 10653.487, 263.144, 52597.948 21/09/07,18:40:01,17,09,1, 11.9,1,1, 13.524, 10653.455, 263.139, 52598.012 21/09/07,18:40:01,18,09,1, 11.9,1,1, 13.524, 10653.486, 263.165, 52598.033 21/09/07,18:40:01,19,09,1, 11.9,1,1, 13.524, 10653.457, 263.156, 52598.004 21/09/07,18:40:02,00,09,1, 11.8,1,1, 13.520, 10653.456, 263.156, 52598.004 21/09/07,18:40:02,01,09,1, 11.8,1,1, 13.520, 10653.439, 263.142, 52597.992 21/09/07,18:40:02,02,09,1, 11.8,1,1, 13.520, 10653.442, 263.099, 52598.000 21/09/07,18:40:02,03,09,1, 11.8,1,1, 13.520, 10653.452, 263.117, 52597.980 21/09/07,18:40:02,04,09,1, 11.8,1,1, 13.520, 10653.436, 263.117, 52598.007 21/09/07,18:40:02,05,09,1, 11.8,1,1, 13.520, 10653.431, 263.114, 52598.017 21/09/07,18:40:02,06,09,1, 11.8,1,1, 13.520, 10653.412, 263.078, 52597.996 21/09/07,18:40:02,07,09,1, 11.8,1,1, 13.520, 10653.410, 263.108, 52598.026 21/09/07,18:40:02,08,09,1, 11.8,1,1, 13.520, 10653.398, 263.080, 52598.043 21/09/07,18:40:02,09,09,1, 11.8,1,1, 13.520, 10653.407, 263.074, 52597.996 21/09/07,18:40:02,10,09,1, 11.8,1,1, 13.520, 10653.387, 263.066, 52598.010 21/09/07,18:40:02,11,09,1, 11.8,1,1, 13.520, 10653.368, 263.049, 52598.022 21/09/07,18:40:02,12,09,1, 11.8,1,1, 13.520, 10653.381, 263.052, 52598.016 21/09/07,18:40:02,13,09,1, 11.8,1,1, 13.520, 10653.403, 263.033, 52597.853 21/09/07,18:40:02,14,09,1, 11.8,1,1, 13.520, 10653.416, 263.034, 52597.982 21/09/07,18:40:02,15,09,1, 11.8,1,1, 13.520, 10653.389, 262.999, 52597.972 21/09/07,18:40:02,16,09,1, 11.8,1,1, 13.520, 10653.364, 263.040, 52598.013 21/09/07,18:40:02,17,09,1, 11.8,1,1, 13.520, 10653.350, 263.021, 52598.048 21/09/07,18:40:02,18,09,1, 11.8,1,1, 13.520, 10653.351, 263.002, 52598.012 21/09/07,18:40:02,19,09,1, 11.8,1,1, 13.520, 10653.341, 263.003, 52598.000 21/09/07,18:40:03,00,09,1, 11.8,1,1, 13.520, 10653.340, 263.003, 52598.000 21/09/07,18:40:03,01,09,1, 11.8,1,1, 13.520, 10653.317, 262.982, 52597.995 21/09/07,18:40:03,02,09,1, 11.8,1,1, 13.520, 10653.325, 262.976, 52597.993 21/09/07,18:40:03,03,09,1, 11.8,1,1, 13.520, 10653.325, 262.959, 52597.961 21/09/07,18:40:03,04,09,1, 11.8,1,1, 13.520, 10653.294, 262.953, 52597.951 21/09/07,18:40:03,05,09,1, 11.8,1,1, 13.520, 10653.314, 262.957, 52597.975 21/09/07,18:40:03,06,09,1, 11.8,1,1, 13.520, 10653.272, 262.915, 52597.965 21/09/07,18:40:03,07,09,1, 11.8,1,1, 13.520, 10653.270, 262.935, 52597.986 21/09/07,18:40:03,08,09,1, 11.8,1,1, 13.520, 10653.276, 262.921, 52597.967 21/09/07,18:40:03,09,09,1, 11.8,1,1, 13.520, 10653.281, 262.920, 52597.996 21/09/07,18:40:03,10,09,1, 11.8,1,1, 13.520, 10653.271, 262.924, 52597.966 21/09/07,18:40:03,11,09,1, 11.8,1,1, 13.520, 10653.275, 262.921, 52597.994 21/09/07,18:40:03,12,09,1, 11.8,1,1, 13.520, 10653.276, 262.896, 52598.007 21/09/07,18:40:03,13,09,1, 11.8,1,1, 13.520, 10653.269, 262.873, 52597.981 21/09/07,18:40:03,14,09,1, 11.8,1,1, 13.520, 10653.267, 262.887, 52597.981 21/09/07,18:40:03,15,09,1, 11.8,1,1, 13.520, 10653.249, 262.850, 52597.966 21/09/07,18:40:03,16,09,1, 11.8,1,1, 13.520, 10653.220, 262.836, 52597.946 21/09/07,18:40:03,17,09,1, 11.8,1,1, 13.520, 10653.243, 262.837, 52597.919 21/09/07,18:40:03,18,09,1, 11.8,1,1, 13.520, 10653.212, 262.841, 52597.962 21/09/07,18:40:03,19,09,1, 11.8,1,1, 13.520, 10653.204, 262.814, 52597.973 21/09/07,18:40:04,00,09,1, 11.8,1,1, 13.523, 10653.198, 262.814, 52597.973 21/09/07,18:40:04,01,09,1, 11.8,1,1, 13.523, 10653.193, 262.814, 52597.987 21/09/07,18:40:04,02,09,1, 11.8,1,1, 13.523, 10653.191, 262.786, 52597.953 21/09/07,18:40:04,03,09,1, 11.8,1,1, 13.523, 10653.204, 262.798, 52597.965 21/09/07,18:40:04,04,09,1, 11.8,1,1, 13.523, 10653.203, 262.811, 52598.110 21/09/07,18:40:04,05,09,1, 11.8,1,1, 13.523, 10653.171, 262.766, 52597.891 21/09/07,18:40:04,06,09,1, 11.8,1,1, 13.523, 10653.163, 262.809, 52597.927 21/09/07,18:40:04,07,09,1, 11.8,1,1, 13.523, 10653.161, 262.768, 52597.960 21/09/07,18:40:04,08,09,1, 11.8,1,1, 13.523, 10653.144, 262.792, 52597.939 21/09/07,18:40:04,09,09,1, 11.8,1,1, 13.523, 10653.150, 262.771, 52597.974 21/09/07,18:40:04,10,09,1, 11.8,1,1, 13.523, 10653.135, 262.743, 52597.961 21/09/07,18:40:04,11,09,1, 11.8,1,1, 13.523, 10653.118, 262.741, 52597.964 21/09/07,18:40:04,12,09,1, 11.8,1,1, 13.523, 10653.149, 262.752, 52597.970 21/09/07,18:40:04,13,09,1, 11.8,1,1, 13.523, 10653.102, 262.726, 52597.985 21/09/07,18:40:04,14,09,1, 11.8,1,1, 13.523, 10653.129, 262.713, 52597.980 21/09/07,18:40:04,15,09,1, 11.8,1,1, 13.523, 10653.136, 262.687, 52598.012 21/09/07,18:40:04,16,09,1, 11.8,1,1, 13.523, 10653.100, 262.716, 52597.976 21/09/07,18:40:04,17,09,1, 11.8,1,1, 13.523, 10653.093, 262.681, 52597.970 21/09/07,18:40:04,18,09,1, 11.8,1,1, 13.523, 10653.083, 262.691, 52597.978 21/09/07,18:40:04,19,09,1, 11.8,1,1, 13.523, 10653.061, 262.665, 52597.974 21/09/07,18:40:05,00,09,1, 11.9,1,1, 13.523, 10653.056, 262.665, 52597.974 21/09/07,18:40:05,01,09,1, 11.9,1,1, 13.523, 10653.044, 262.655, 52597.952 21/09/07,18:40:05,02,09,1, 11.9,1,1, 13.523, 10653.019, 262.664, 52597.943 21/09/07,18:40:05,03,09,1, 11.9,1,1, 13.523, 10653.032, 262.675, 52598.009 21/09/07,18:40:05,04,09,1, 11.9,1,1, 13.523, 10653.033, 262.660, 52597.994 21/09/07,18:40:05,05,09,1, 11.9,1,1, 13.523, 10653.014, 262.633, 52598.006 21/09/07,18:40:05,06,09,1, 11.9,1,1, 13.523, 10653.010, 262.638, 52597.961 21/09/07,18:40:05,07,09,1, 11.9,1,1, 13.523, 10653.022, 262.609, 52597.986 21/09/07,18:40:05,08,09,1, 11.9,1,1, 13.523, 10652.982, 262.611, 52597.961 21/09/07,18:40:05,09,09,1, 11.9,1,1, 13.523, 10652.984, 262.591, 52597.958 21/09/07,18:40:05,10,09,1, 11.9,1,1, 13.523, 10652.995, 262.591, 52597.959 21/09/07,18:40:05,11,09,1, 11.9,1,1, 13.523, 10652.988, 262.602, 52597.963 21/09/07,18:40:05,12,09,1, 11.9,1,1, 13.523, 10653.002, 262.571, 52597.853 21/09/07,18:40:05,13,09,1, 11.9,1,1, 13.523, 10652.980, 262.572, 52597.979 21/09/07,18:40:05,14,09,1, 11.9,1,1, 13.523, 10652.960, 262.583, 52597.977 21/09/07,18:40:05,15,09,1, 11.9,1,1, 13.523, 10652.964, 262.577, 52598.003 21/09/07,18:40:05,16,09,1, 11.9,1,1, 13.523, 10652.952, 262.546, 52597.983 21/09/07,18:40:05,17,09,1, 11.9,1,1, 13.523, 10652.927, 262.572, 52597.987 21/09/07,18:40:05,18,09,1, 11.9,1,1, 13.523, 10652.934, 262.556, 52597.981 21/09/07,18:40:05,19,09,1, 11.9,1,1, 13.523, 10652.877, 262.531, 52597.961 21/09/07,18:40:06,00,09,1, 11.9,1,1, 13.519, 10652.872, 262.531, 52597.961 21/09/07,18:40:06,01,09,1, 11.9,1,1, 13.519, 10652.925, 262.524, 52597.953 21/09/07,18:40:06,02,09,1, 11.9,1,1, 13.519, 10652.859, 262.529, 52597.938 21/09/07,18:40:06,03,09,1, 11.9,1,1, 13.519, 10652.882, 262.505, 52597.995 21/09/07,18:40:06,04,09,1, 11.9,1,1, 13.519, 10652.864, 262.508, 52597.950 21/09/07,18:40:06,05,09,1, 11.9,1,1, 13.519, 10652.848, 262.501, 52597.985 21/09/07,18:40:06,06,09,1, 11.9,1,1, 13.519, 10652.837, 262.484, 52597.982 21/09/07,18:40:06,07,09,1, 11.9,1,1, 13.519, 10652.825, 262.506, 52597.990 21/09/07,18:40:06,08,09,1, 11.9,1,1, 13.519, 10652.788, 262.494, 52597.971 21/09/07,18:40:06,09,09,1, 11.9,1,1, 13.519, 10652.811, 262.497, 52597.957 21/09/07,18:40:06,10,09,1, 11.9,1,1, 13.519, 10652.780, 262.490, 52597.978 21/09/07,18:40:06,11,09,1, 11.9,1,1, 13.519, 10652.756, 262.469, 52597.938 21/09/07,18:40:06,12,09,1, 11.9,1,1, 13.519, 10652.771, 262.457, 52597.973 21/09/07,18:40:06,13,09,1, 11.9,1,1, 13.519, 10652.763, 262.441, 52597.969 21/09/07,18:40:06,14,09,1, 11.9,1,1, 13.519, 10652.738, 262.420, 52597.976 21/09/07,18:40:06,15,09,1, 11.9,1,1, 13.519, 10652.737, 262.415, 52597.987 21/09/07,18:40:06,16,09,1, 11.9,1,1, 13.519, 10652.717, 262.424, 52597.973 21/09/07,18:40:06,17,09,1, 11.9,1,1, 13.519, 10652.694, 262.400, 52597.945 21/09/07,18:40:06,18,09,1, 11.9,1,1, 13.519, 10652.681, 262.388, 52597.915 21/09/07,18:40:06,19,09,1, 11.9,1,1, 13.519, 10652.663, 262.374, 52597.949 21/09/07,18:40:07,00,09,1, 11.9,1,1, 13.523, 10652.655, 262.374, 52597.949 21/09/07,18:40:07,01,09,1, 11.9,1,1, 13.523, 10652.633, 262.357, 52597.934 21/09/07,18:40:07,02,09,1, 11.9,1,1, 13.523, 10652.629, 262.328, 52597.920 21/09/07,18:40:07,03,09,1, 11.9,1,1, 13.523, 10652.591, 262.307, 52597.941 21/09/07,18:40:07,04,09,1, 11.9,1,1, 13.523, 10652.620, 262.337, 52597.958 21/09/07,18:40:07,05,09,1, 11.9,1,1, 13.523, 10652.582, 262.326, 52597.933 21/09/07,18:40:07,06,09,1, 11.9,1,1, 13.523, 10652.572, 262.308, 52597.940 21/09/07,18:40:07,07,09,1, 11.9,1,1, 13.523, 10652.544, 262.305, 52597.953 21/09/07,18:40:07,08,09,1, 11.9,1,1, 13.523, 10652.556, 262.289, 52597.944 21/09/07,18:40:07,09,09,1, 11.9,1,1, 13.523, 10652.543, 262.278, 52597.946 21/09/07,18:40:07,10,09,1, 11.9,1,1, 13.523, 10652.496, 262.260, 52597.937 21/09/07,18:40:07,11,09,1, 11.9,1,1, 13.523, 10652.488, 262.266, 52597.949 21/09/07,18:40:07,12,09,1, 11.9,1,1, 13.523, 10652.508, 262.252, 52597.981 21/09/07,18:40:07,13,09,1, 11.9,1,1, 13.523, 10652.470, 262.243, 52597.953 21/09/07,18:40:07,14,09,1, 11.9,1,1, 13.523, 10652.468, 262.257, 52597.956 21/09/07,18:40:07,15,09,1, 11.9,1,1, 13.523, 10652.431, 262.232, 52597.780 21/09/07,18:40:07,16,09,1, 11.9,1,1, 13.523, 10652.394, 262.212, 52597.981 21/09/07,18:40:07,17,09,1, 11.9,1,1, 13.523, 10652.416, 262.220, 52597.968 21/09/07,18:40:07,18,09,1, 11.9,1,1, 13.523, 10652.396, 262.228, 52597.950 21/09/07,18:40:07,19,09,1, 11.9,1,1, 13.523, 10652.385, 262.200, 52597.977 21/09/07,18:40:08,00,09,1, 11.9,1,1, 13.519, 10652.380, 262.200, 52597.977 21/09/07,18:40:08,01,09,1, 11.9,1,1, 13.519, 10652.323, 262.223, 52597.962 21/09/07,18:40:08,02,09,1, 11.9,1,1, 13.519, 10652.280, 262.159, 52597.928 21/09/07,18:40:08,03,09,1, 11.9,1,1, 13.519, 10652.330, 262.189, 52597.959 21/09/07,18:40:08,04,09,1, 11.9,1,1, 13.519, 10652.273, 262.159, 52597.924 21/09/07,18:40:08,05,09,1, 11.9,1,1, 13.519, 10652.262, 262.189, 52597.921 21/09/07,18:40:08,06,09,1, 11.9,1,1, 13.519, 10652.221, 262.162, 52597.903 21/09/07,18:40:08,07,09,1, 11.9,1,1, 13.519, 10652.254, 262.156, 52597.919 21/09/07,18:40:08,08,09,1, 11.9,1,1, 13.519, 10652.204, 262.149, 52597.909 21/09/07,18:40:08,09,09,1, 11.9,1,1, 13.519, 10652.202, 262.159, 52597.941 21/09/07,18:40:08,10,09,1, 11.9,1,1, 13.519, 10652.150, 262.124, 52597.955 21/09/07,18:40:08,11,09,1, 11.9,1,1, 13.519, 10652.143, 262.142, 52597.935 21/09/07,18:40:08,12,09,1, 11.9,1,1, 13.519, 10652.129, 262.130, 52597.950 21/09/07,18:40:08,13,09,1, 11.9,1,1, 13.519, 10652.100, 262.126, 52597.956 21/09/07,18:40:08,14,09,1, 11.9,1,1, 13.519, 10652.112, 262.111, 52597.945 21/09/07,18:40:08,15,09,1, 11.9,1,1, 13.519, 10652.082, 262.101, 52597.925 21/09/07,18:40:08,16,09,1, 11.9,1,1, 13.519, 10652.083, 262.076, 52597.934 21/09/07,18:40:08,17,09,1, 11.9,1,1, 13.519, 10652.031, 262.119, 52597.942 21/09/07,18:40:08,18,09,1, 11.9,1,1, 13.519, 10652.022, 262.093, 52597.928 21/09/07,18:40:08,19,09,1, 11.9,1,1, 13.519, 10652.036, 262.090, 52597.970 21/09/07,18:40:09,00,09,1, 11.8,1,1, 13.521, 10652.030, 262.090, 52597.970 21/09/07,18:40:09,01,09,1, 11.8,1,1, 13.521, 10651.980, 262.049, 52597.947 21/09/07,18:40:09,02,09,1, 11.8,1,1, 13.521, 10651.966, 262.063, 52597.965 21/09/07,18:40:09,03,09,1, 11.8,1,1, 13.521, 10651.949, 262.054, 52597.961 21/09/07,18:40:09,04,09,1, 11.8,1,1, 13.521, 10651.943, 262.073, 52597.977 21/09/07,18:40:09,05,09,1, 11.8,1,1, 13.521, 10651.893, 262.063, 52597.972 21/09/07,18:40:09,06,09,1, 11.8,1,1, 13.521, 10651.863, 262.019, 52597.975 21/09/07,18:40:09,07,09,1, 11.8,1,1, 13.521, 10651.864, 262.025, 52597.967 21/09/07,18:40:09,08,09,1, 11.8,1,1, 13.521, 10651.850, 262.018, 52597.978 21/09/07,18:40:09,09,09,1, 11.8,1,1, 13.521, 10651.805, 261.980, 52597.938 21/09/07,18:40:09,10,09,1, 11.8,1,1, 13.521, 10651.788, 261.991, 52597.944 21/09/07,18:40:09,11,09,1, 11.8,1,1, 13.521, 10651.796, 261.992, 52597.964 21/09/07,18:40:09,12,09,1, 11.8,1,1, 13.521, 10651.803, 261.990, 52597.940 21/09/07,18:40:09,13,09,1, 11.8,1,1, 13.521, 10651.736, 261.959, 52597.941 21/09/07,18:40:09,14,09,1, 11.8,1,1, 13.521, 10651.730, 261.960, 52597.937 21/09/07,18:40:09,15,09,1, 11.8,1,1, 13.521, 10651.695, 261.934, 52597.934 21/09/07,18:40:09,16,09,1, 11.8,1,1, 13.521, 10651.697, 261.942, 52598.005 21/09/07,18:40:09,17,09,1, 11.8,1,1, 13.521, 10651.671, 261.928, 52597.963 21/09/07,18:40:09,18,09,1, 11.8,1,1, 13.521, 10651.647, 261.927, 52597.943 21/09/07,18:40:09,19,09,1, 11.8,1,1, 13.521, 10651.618, 261.917, 52597.936 21/09/07,18:40:10,00,10,1, 11.8,1,1, 13.521, 10651.612, 261.917, 52597.936 21/09/07,18:40:10,01,10,1, 11.8,1,1, 13.521, 10651.609, 261.896, 52597.967 21/09/07,18:40:10,02,10,1, 11.8,1,1, 13.521, 10651.571, 261.882, 52597.929 21/09/07,18:40:10,03,10,1, 11.8,1,1, 13.521, 10651.552, 261.871, 52597.904 21/09/07,18:40:10,04,10,1, 11.8,1,1, 13.521, 10651.497, 261.863, 52597.953 21/09/07,18:40:10,05,10,1, 11.8,1,1, 13.521, 10651.502, 261.842, 52597.962 21/09/07,18:40:10,06,10,1, 11.8,1,1, 13.521, 10651.490, 261.834, 52597.975 21/09/07,18:40:10,07,10,1, 11.8,1,1, 13.521, 10651.477, 261.837, 52597.961 21/09/07,18:40:10,08,10,1, 11.8,1,1, 13.521, 10651.461, 261.842, 52597.960 21/09/07,18:40:10,09,10,1, 11.8,1,1, 13.521, 10651.448, 261.846, 52597.938 21/09/07,18:40:10,10,10,1, 11.8,1,1, 13.521, 10651.409, 261.822, 52597.976 21/09/07,18:40:10,11,10,1, 11.8,1,1, 13.521, 10651.390, 261.810, 52597.938 21/09/07,18:40:10,12,10,1, 11.8,1,1, 13.521, 10651.373, 261.795, 52597.901 21/09/07,18:40:10,13,10,1, 11.8,1,1, 13.521, 10651.345, 261.782, 52597.905 21/09/07,18:40:10,14,10,1, 11.8,1,1, 13.521, 10651.357, 261.783, 52597.939 21/09/07,18:40:10,15,10,1, 11.8,1,1, 13.521, 10651.298, 261.775, 52597.946 21/09/07,18:40:10,16,10,1, 11.8,1,1, 13.521, 10651.266, 261.756, 52597.893 21/09/07,18:40:10,17,10,1, 11.8,1,1, 13.521, 10651.243, 261.742, 52597.922 21/09/07,18:40:10,18,10,1, 11.8,1,1, 13.521, 10651.235, 261.757, 52597.920 21/09/07,18:40:10,19,10,1, 11.8,1,1, 13.521, 10651.192, 261.754, 52597.923 21/09/07,18:40:11,00,09,1, 11.8,1,1, 13.524, 10651.187, 261.754, 52597.923 21/09/07,18:40:11,01,09,1, 11.8,1,1, 13.524, 10651.146, 261.724, 52597.908 21/09/07,18:40:11,02,09,1, 11.8,1,1, 13.524, 10651.140, 261.777, 52597.942 21/09/07,18:40:11,03,09,1, 11.8,1,1, 13.524, 10651.092, 261.697, 52597.926 21/09/07,18:40:11,04,09,1, 11.8,1,1, 13.524, 10651.078, 261.714, 52597.953 21/09/07,18:40:11,05,09,1, 11.8,1,1, 13.524, 10651.066, 261.694, 52597.948 21/09/07,18:40:11,06,09,1, 11.8,1,1, 13.524, 10651.043, 261.693, 52597.952 21/09/07,18:40:11,07,09,1, 11.8,1,1, 13.524, 10651.011, 261.692, 52597.930 21/09/07,18:40:11,08,09,1, 11.8,1,1, 13.524, 10650.974, 261.667, 52597.919 21/09/07,18:40:11,09,09,1, 11.8,1,1, 13.524, 10650.969, 261.638, 52597.923 21/09/07,18:40:11,10,09,1, 11.8,1,1, 13.524, 10650.952, 261.670, 52597.988 21/09/07,18:40:11,11,09,1, 11.8,1,1, 13.524, 10650.935, 261.663, 52597.955 21/09/07,18:40:11,12,09,1, 11.8,1,1, 13.524, 10650.888, 261.646, 52597.879 21/09/07,18:40:11,13,09,1, 11.8,1,1, 13.524, 10650.874, 261.652, 52597.935 21/09/07,18:40:11,14,09,1, 11.8,1,1, 13.524, 10650.846, 261.645, 52597.912 21/09/07,18:40:11,15,09,1, 11.8,1,1, 13.524, 10650.817, 261.637, 52597.944 21/09/07,18:40:11,16,09,1, 11.8,1,1, 13.524, 10650.810, 261.639, 52597.956 21/09/07,18:40:11,17,09,1, 11.8,1,1, 13.524, 10650.777, 261.611, 52597.944 21/09/07,18:40:11,18,09,1, 11.8,1,1, 13.524, 10650.740, 261.606, 52597.946 21/09/07,18:40:11,19,09,1, 11.8,1,1, 13.524, 10650.698, 261.587, 52598.173 21/09/07,18:40:12,00,09,1, 11.9,1,1, 13.523, 10650.694, 261.587, 52598.173 21/09/07,18:40:12,01,09,1, 11.9,1,1, 13.523, 10650.667, 261.573, 52597.893 21/09/07,18:40:12,02,09,1, 11.9,1,1, 13.523, 10650.642, 261.588, 52597.923 21/09/07,18:40:12,03,09,1, 11.9,1,1, 13.523, 10650.599, 261.583, 52597.952 21/09/07,18:40:12,04,09,1, 11.9,1,1, 13.523, 10650.573, 261.569, 52597.937 21/09/07,18:40:12,05,09,1, 11.9,1,1, 13.523, 10650.550, 261.553, 52597.948 21/09/07,18:40:12,06,09,1, 11.9,1,1, 13.523, 10650.542, 261.578, 52597.935 21/09/07,18:40:12,07,09,1, 11.9,1,1, 13.523, 10650.503, 261.565, 52597.901 21/09/07,18:40:12,08,09,1, 11.9,1,1, 13.523, 10650.461, 261.563, 52597.945 21/09/07,18:40:12,09,09,1, 11.9,1,1, 13.523, 10650.457, 261.544, 52597.956 21/09/07,18:40:12,10,09,1, 11.9,1,1, 13.523, 10650.410, 261.512, 52597.935 21/09/07,18:40:12,11,09,1, 11.9,1,1, 13.523, 10650.368, 261.516, 52597.922 21/09/07,18:40:12,12,09,1, 11.9,1,1, 13.523, 10650.362, 261.548, 52597.975 21/09/07,18:40:12,13,09,1, 11.9,1,1, 13.523, 10650.328, 261.490, 52597.902 21/09/07,18:40:12,14,09,1, 11.9,1,1, 13.523, 10650.290, 261.515, 52597.939 21/09/07,18:40:12,15,09,1, 11.9,1,1, 13.523, 10650.289, 261.522, 52597.975 21/09/07,18:40:12,16,09,1, 11.9,1,1, 13.523, 10650.276, 261.489, 52597.976 21/09/07,18:40:12,17,09,1, 11.9,1,1, 13.523, 10650.231, 261.465, 52597.830 21/09/07,18:40:12,18,09,1, 11.9,1,1, 13.523, 10650.184, 261.463, 52597.910 21/09/07,18:40:12,19,09,1, 11.9,1,1, 13.523, 10650.169, 261.462, 52597.919 21/09/07,18:40:13,00,09,1, 11.9,1,1, 13.520, 10650.169, 261.462, 52597.919 21/09/07,18:40:13,01,09,1, 11.9,1,1, 13.520, 10650.119, 261.483, 52597.970 21/09/07,18:40:13,02,09,1, 11.9,1,1, 13.520, 10650.093, 261.456, 52597.931 21/09/07,18:40:13,03,09,1, 11.9,1,1, 13.520, 10650.070, 261.430, 52597.955 21/09/07,18:40:13,04,09,1, 11.9,1,1, 13.520, 10650.027, 261.425, 52597.982 21/09/07,18:40:13,05,09,1, 11.9,1,1, 13.520, 10649.998, 261.396, 52597.971 21/09/07,18:40:13,06,09,1, 11.9,1,1, 13.520, 10649.997, 261.424, 52597.983 21/09/07,18:40:13,07,09,1, 11.9,1,1, 13.520, 10649.969, 261.392, 52597.970 21/09/07,18:40:13,08,09,1, 11.9,1,1, 13.520, 10649.949, 261.404, 52597.933 21/09/07,18:40:13,09,09,1, 11.9,1,1, 13.520, 10649.928, 261.405, 52597.973 21/09/07,18:40:13,10,09,1, 11.9,1,1, 13.520, 10649.896, 261.346, 52597.960 21/09/07,18:40:13,11,09,1, 11.9,1,1, 13.520, 10649.844, 261.363, 52597.946 21/09/07,18:40:13,12,09,1, 11.9,1,1, 13.520, 10649.828, 261.354, 52597.980 21/09/07,18:40:13,13,09,1, 11.9,1,1, 13.520, 10649.791, 261.333, 52597.963 21/09/07,18:40:13,14,09,1, 11.9,1,1, 13.520, 10649.781, 261.326, 52597.962 21/09/07,18:40:13,15,09,1, 11.9,1,1, 13.520, 10649.724, 261.318, 52597.943 21/09/07,18:40:13,16,09,1, 11.9,1,1, 13.520, 10649.699, 261.298, 52597.937 21/09/07,18:40:13,17,09,1, 11.9,1,1, 13.520, 10649.711, 261.315, 52597.965 21/09/07,18:40:13,18,09,1, 11.9,1,1, 13.520, 10649.681, 261.290, 52597.965 21/09/07,18:40:13,19,09,1, 11.9,1,1, 13.520, 10649.630, 261.268, 52597.974 21/09/07,18:40:14,00,10,1, 11.9,1,1, 13.520, 10649.626, 261.268, 52597.974 21/09/07,18:40:14,01,10,1, 11.9,1,1, 13.520, 10649.564, 261.258, 52597.968 21/09/07,18:40:14,02,10,1, 11.9,1,1, 13.520, 10649.557, 261.257, 52597.956 21/09/07,18:40:14,03,10,1, 11.9,1,1, 13.520, 10649.536, 261.251, 52597.939 21/09/07,18:40:14,04,10,1, 11.9,1,1, 13.520, 10649.513, 261.255, 52597.972 21/09/07,18:40:14,05,10,1, 11.9,1,1, 13.520, 10649.498, 261.270, 52597.965 21/09/07,18:40:14,06,10,1, 11.9,1,1, 13.520, 10649.484, 261.244, 52597.972 21/09/07,18:40:14,07,10,1, 11.9,1,1, 13.520, 10649.426, 261.248, 52597.986 21/09/07,18:40:14,08,10,1, 11.9,1,1, 13.520, 10649.410, 261.255, 52597.978 21/09/07,18:40:14,09,10,1, 11.9,1,1, 13.520, 10649.368, 261.224, 52597.955 21/09/07,18:40:14,10,10,1, 11.9,1,1, 13.520, 10649.344, 261.221, 52597.957 21/09/07,18:40:14,11,10,1, 11.9,1,1, 13.520, 10649.310, 261.226, 52597.963 21/09/07,18:40:14,12,10,1, 11.9,1,1, 13.520, 10649.281, 261.239, 52597.982 21/09/07,18:40:14,13,10,1, 11.9,1,1, 13.520, 10649.288, 261.226, 52597.978 21/09/07,18:40:14,14,10,1, 11.9,1,1, 13.520, 10649.230, 261.186, 52597.976 21/09/07,18:40:14,15,10,1, 11.9,1,1, 13.520, 10649.239, 261.193, 52597.980 21/09/07,18:40:14,16,10,1, 11.9,1,1, 13.520, 10649.217, 261.190, 52597.980 21/09/07,18:40:14,17,10,1, 11.9,1,1, 13.520, 10649.170, 261.198, 52597.937 21/09/07,18:40:14,18,10,1, 11.9,1,1, 13.520, 10649.134, 261.183, 52597.955 21/09/07,18:40:14,19,10,1, 11.9,1,1, 13.520, 10649.117, 261.173, 52597.954 21/09/07,18:40:15,00,10,1, 11.9,1,1, 13.521, 10649.109, 261.173, 52597.954 21/09/07,18:40:15,01,10,1, 11.9,1,1, 13.521, 10649.049, 261.146, 52597.937 21/09/07,18:40:15,02,10,1, 11.9,1,1, 13.521, 10649.026, 261.168, 52597.970 21/09/07,18:40:15,03,10,1, 11.9,1,1, 13.521, 10648.997, 261.125, 52597.976 21/09/07,18:40:15,04,10,1, 11.9,1,1, 13.521, 10648.969, 261.135, 52597.996 21/09/07,18:40:15,05,10,1, 11.9,1,1, 13.521, 10648.968, 261.122, 52597.988 21/09/07,18:40:15,06,10,1, 11.9,1,1, 13.521, 10648.919, 261.110, 52597.960 21/09/07,18:40:15,07,10,1, 11.9,1,1, 13.521, 10648.913, 261.112, 52598.008 21/09/07,18:40:15,08,10,1, 11.9,1,1, 13.521, 10648.896, 261.127, 52598.003 21/09/07,18:40:15,09,10,1, 11.9,1,1, 13.521, 10648.849, 261.087, 52597.925 21/09/07,18:40:15,10,10,1, 11.9,1,1, 13.521, 10648.827, 261.072, 52597.978 21/09/07,18:40:15,11,10,1, 11.9,1,1, 13.521, 10648.802, 261.059, 52597.960 21/09/07,18:40:15,12,10,1, 11.9,1,1, 13.521, 10648.762, 261.071, 52597.957 21/09/07,18:40:15,13,10,1, 11.9,1,1, 13.521, 10648.723, 261.064, 52597.955 21/09/07,18:40:15,14,10,1, 11.9,1,1, 13.521, 10648.718, 261.083, 52597.985 21/09/07,18:40:15,15,10,1, 11.9,1,1, 13.521, 10648.667, 261.031, 52597.940 21/09/07,18:40:15,16,10,1, 11.9,1,1, 13.521, 10648.661, 261.042, 52598.018 21/09/07,18:40:15,17,10,1, 11.9,1,1, 13.521, 10648.634, 261.042, 52597.982 21/09/07,18:40:15,18,10,1, 11.9,1,1, 13.521, 10648.584, 261.036, 52597.957 21/09/07,18:40:15,19,10,1, 11.9,1,1, 13.521, 10648.578, 261.030, 52597.979 21/09/07,18:40:16,00,10,1, 11.8,1,1, 13.523, 10648.575, 261.030, 52597.979 21/09/07,18:40:16,01,10,1, 11.8,1,1, 13.523, 10648.522, 261.017, 52597.962 21/09/07,18:40:16,02,10,1, 11.8,1,1, 13.523, 10648.492, 261.019, 52597.954 21/09/07,18:40:16,03,10,1, 11.8,1,1, 13.523, 10648.487, 261.017, 52598.014 21/09/07,18:40:16,04,10,1, 11.8,1,1, 13.523, 10648.419, 261.020, 52598.077 21/09/07,18:40:16,05,10,1, 11.8,1,1, 13.523, 10648.430, 261.000, 52597.940 21/09/07,18:40:16,06,10,1, 11.8,1,1, 13.523, 10648.397, 260.998, 52597.913 21/09/07,18:40:16,07,10,1, 11.8,1,1, 13.523, 10648.377, 260.936, 52597.941 21/09/07,18:40:16,08,10,1, 11.8,1,1, 13.523, 10648.325, 260.940, 52597.963 21/09/07,18:40:16,09,10,1, 11.8,1,1, 13.523, 10648.314, 260.950, 52597.965 21/09/07,18:40:16,10,10,1, 11.8,1,1, 13.523, 10648.274, 260.966, 52597.936 21/09/07,18:40:16,11,10,1, 11.8,1,1, 13.523, 10648.256, 260.931, 52597.974 21/09/07,18:40:16,12,10,1, 11.8,1,1, 13.523, 10648.226, 260.923, 52597.970 21/09/07,18:40:16,13,10,1, 11.8,1,1, 13.523, 10648.225, 260.940, 52597.917 21/09/07,18:40:16,14,10,1, 11.8,1,1, 13.523, 10648.165, 260.901, 52597.958 21/09/07,18:40:16,15,10,1, 11.8,1,1, 13.523, 10648.117, 260.894, 52597.929 21/09/07,18:40:16,16,10,1, 11.8,1,1, 13.523, 10648.132, 260.902, 52597.938 21/09/07,18:40:16,17,10,1, 11.8,1,1, 13.523, 10648.106, 260.910, 52597.941 21/09/07,18:40:16,18,10,1, 11.8,1,1, 13.523, 10648.139, 260.879, 52597.793 21/09/07,18:40:16,19,10,1, 11.8,1,1, 13.523, 10648.047, 260.886, 52597.748 21/09/07,18:40:17,00,09,1, 11.8,1,1, 13.522, 10648.041, 260.886, 52597.748 21/09/07,18:40:17,01,09,1, 11.8,1,1, 13.522, 10648.041, 260.877, 52597.995 21/09/07,18:40:17,02,09,1, 11.8,1,1, 13.522, 10648.021, 260.869, 52597.980 21/09/07,18:40:17,03,09,1, 11.8,1,1, 13.522, 10647.984, 260.855, 52597.962 21/09/07,18:40:17,04,09,1, 11.8,1,1, 13.522, 10647.960, 260.847, 52597.965 21/09/07,18:40:17,05,09,1, 11.8,1,1, 13.522, 10647.950, 260.850, 52597.967 21/09/07,18:40:17,06,09,1, 11.8,1,1, 13.522, 10647.893, 260.833, 52597.954 21/09/07,18:40:17,07,09,1, 11.8,1,1, 13.522, 10647.858, 260.842, 52597.967 21/09/07,18:40:17,08,09,1, 11.8,1,1, 13.522, 10647.863, 260.821, 52597.948 21/09/07,18:40:17,09,09,1, 11.8,1,1, 13.522, 10647.835, 260.815, 52597.937 21/09/07,18:40:17,10,09,1, 11.8,1,1, 13.522, 10647.818, 260.836, 52597.973 21/09/07,18:40:17,11,09,1, 11.8,1,1, 13.522, 10647.767, 260.820, 52597.985 21/09/07,18:40:17,12,09,1, 11.8,1,1, 13.522, 10647.760, 260.818, 52597.948 21/09/07,18:40:17,13,09,1, 11.8,1,1, 13.522, 10647.732, 260.762, 52597.943 21/09/07,18:40:17,14,09,1, 11.8,1,1, 13.522, 10647.692, 260.807, 52597.991 21/09/07,18:40:17,15,09,1, 11.8,1,1, 13.522, 10647.709, 260.772, 52597.980 21/09/07,18:40:17,16,09,1, 11.8,1,1, 13.522, 10647.669, 260.802, 52597.955 21/09/07,18:40:17,17,09,1, 11.8,1,1, 13.522, 10647.645, 260.793, 52597.945 21/09/07,18:40:17,18,09,1, 11.8,1,1, 13.522, 10647.596, 260.781, 52597.963 21/09/07,18:40:17,19,09,1, 11.8,1,1, 13.522, 10647.589, 260.763, 52597.978 21/09/07,18:40:18,00,09,1, 11.8,1,1, 13.520, 10647.582, 260.763, 52597.978 21/09/07,18:40:18,01,09,1, 11.8,1,1, 13.520, 10647.539, 260.754, 52597.990 21/09/07,18:40:18,02,09,1, 11.8,1,1, 13.520, 10647.514, 260.776, 52597.968 21/09/07,18:40:18,03,09,1, 11.8,1,1, 13.520, 10647.503, 260.762, 52597.948 21/09/07,18:40:18,04,09,1, 11.8,1,1, 13.520, 10647.459, 260.742, 52598.003 21/09/07,18:40:18,05,09,1, 11.8,1,1, 13.520, 10647.448, 260.729, 52597.976 21/09/07,18:40:18,06,09,1, 11.8,1,1, 13.520, 10647.415, 260.726, 52597.946 21/09/07,18:40:18,07,09,1, 11.8,1,1, 13.520, 10647.401, 260.738, 52597.977 21/09/07,18:40:18,08,09,1, 11.8,1,1, 13.520, 10647.367, 260.705, 52597.939 21/09/07,18:40:18,09,09,1, 11.8,1,1, 13.520, 10647.335, 260.715, 52597.948 21/09/07,18:40:18,10,09,1, 11.8,1,1, 13.520, 10647.331, 260.719, 52597.943 21/09/07,18:40:18,11,09,1, 11.8,1,1, 13.520, 10647.289, 260.731, 52597.993 21/09/07,18:40:18,12,09,1, 11.8,1,1, 13.520, 10647.255, 260.696, 52598.007 21/09/07,18:40:18,13,09,1, 11.8,1,1, 13.520, 10647.233, 260.693, 52597.948 21/09/07,18:40:18,14,09,1, 11.8,1,1, 13.520, 10647.210, 260.677, 52597.983 21/09/07,18:40:18,15,09,1, 11.8,1,1, 13.520, 10647.221, 260.702, 52598.019 21/09/07,18:40:18,16,09,1, 11.8,1,1, 13.520, 10647.194, 260.721, 52597.940 21/09/07,18:40:18,17,09,1, 11.8,1,1, 13.520, 10647.171, 260.708, 52598.004 21/09/07,18:40:18,18,09,1, 11.8,1,1, 13.520, 10647.156, 260.698, 52598.006 21/09/07,18:40:18,19,09,1, 11.8,1,1, 13.520, 10647.101, 260.698, 52597.987 21/09/07,18:40:19,00,10,1, 11.9,1,1, 13.521, 10647.098, 260.698, 52597.987 21/09/07,18:40:19,01,10,1, 11.9,1,1, 13.521, 10647.083, 260.648, 52597.978 21/09/07,18:40:19,02,10,1, 11.9,1,1, 13.521, 10647.028, 260.667, 52597.934 21/09/07,18:40:19,03,10,1, 11.9,1,1, 13.521, 10646.983, 260.668, 52597.982 21/09/07,18:40:19,04,10,1, 11.9,1,1, 13.521, 10646.976, 260.674, 52597.980 21/09/07,18:40:19,05,10,1, 11.9,1,1, 13.521, 10646.953, 260.667, 52597.962 21/09/07,18:40:19,06,10,1, 11.9,1,1, 13.521, 10646.922, 260.660, 52597.974 21/09/07,18:40:19,07,10,1, 11.9,1,1, 13.521, 10646.903, 260.636, 52597.991 21/09/07,18:40:19,08,10,1, 11.9,1,1, 13.521, 10646.890, 260.657, 52597.997 21/09/07,18:40:19,09,10,1, 11.9,1,1, 13.521, 10646.855, 260.637, 52598.025 21/09/07,18:40:19,10,10,1, 11.9,1,1, 13.521, 10646.842, 260.633, 52597.997 21/09/07,18:40:19,11,10,1, 11.9,1,1, 13.521, 10646.802, 260.645, 52598.047 21/09/07,18:40:19,12,10,1, 11.9,1,1, 13.521, 10646.803, 260.639, 52597.984 21/09/07,18:40:19,13,10,1, 11.9,1,1, 13.521, 10646.772, 260.622, 52597.971 21/09/07,18:40:19,14,10,1, 11.9,1,1, 13.521, 10646.733, 260.639, 52597.987 21/09/07,18:40:19,15,10,1, 11.9,1,1, 13.521, 10646.715, 260.635, 52597.971 21/09/07,18:40:19,16,10,1, 11.9,1,1, 13.521, 10646.731, 260.634, 52597.998 21/09/07,18:40:19,17,10,1, 11.9,1,1, 13.521, 10646.679, 260.593, 52597.973 21/09/07,18:40:19,18,10,1, 11.9,1,1, 13.521, 10646.647, 260.585, 52597.975 21/09/07,18:40:19,19,10,1, 11.9,1,1, 13.521, 10646.629, 260.609, 52597.965 21/09/07,18:40:20,00,10,1, 11.9,1,1, 13.517, 10646.622, 260.609, 52597.965 21/09/07,18:40:20,01,10,1, 11.9,1,1, 13.517, 10646.584, 260.585, 52597.999 21/09/07,18:40:20,02,10,1, 11.9,1,1, 13.517, 10646.544, 260.603, 52597.979 21/09/07,18:40:20,03,10,1, 11.9,1,1, 13.517, 10646.503, 260.563, 52597.967 21/09/07,18:40:20,04,10,1, 11.9,1,1, 13.517, 10646.498, 260.558, 52597.968 21/09/07,18:40:20,05,10,1, 11.9,1,1, 13.517, 10646.461, 260.582, 52598.004 21/09/07,18:40:20,06,10,1, 11.9,1,1, 13.517, 10646.448, 260.561, 52597.994 21/09/07,18:40:20,07,10,1, 11.9,1,1, 13.517, 10646.437, 260.540, 52597.974 21/09/07,18:40:20,08,10,1, 11.9,1,1, 13.517, 10646.390, 260.547, 52598.004 21/09/07,18:40:20,09,10,1, 11.9,1,1, 13.517, 10646.373, 260.526, 52597.996 21/09/07,18:40:20,10,10,1, 11.9,1,1, 13.517, 10646.350, 260.512, 52597.975 21/09/07,18:40:20,11,10,1, 11.9,1,1, 13.517, 10646.339, 260.509, 52597.968 21/09/07,18:40:20,12,10,1, 11.9,1,1, 13.517, 10646.348, 260.527, 52597.993 21/09/07,18:40:20,13,10,1, 11.9,1,1, 13.517, 10646.321, 260.508, 52597.996 21/09/07,18:40:20,14,10,1, 11.9,1,1, 13.517, 10646.282, 260.517, 52597.984 21/09/07,18:40:20,15,10,1, 11.9,1,1, 13.517, 10646.251, 260.517, 52597.975 21/09/07,18:40:20,16,10,1, 11.9,1,1, 13.517, 10646.237, 260.522, 52597.942 21/09/07,18:40:20,17,10,1, 11.9,1,1, 13.517, 10646.197, 260.506, 52597.979 21/09/07,18:40:20,18,10,1, 11.9,1,1, 13.517, 10646.167, 260.484, 52597.988 21/09/07,18:40:20,19,10,1, 11.9,1,1, 13.517, 10646.178, 260.496, 52598.003 21/09/07,18:40:21,00,09,1, 11.8,1,1, 13.518, 10646.172, 260.496, 52598.003 21/09/07,18:40:21,01,09,1, 11.8,1,1, 13.518, 10646.105, 260.477, 52598.005 21/09/07,18:40:21,02,09,1, 11.8,1,1, 13.518, 10646.079, 260.457, 52597.976 21/09/07,18:40:21,03,09,1, 11.8,1,1, 13.518, 10646.052, 260.451, 52597.898 21/09/07,18:40:21,04,09,1, 11.8,1,1, 13.518, 10646.056, 260.446, 52598.024 21/09/07,18:40:21,05,09,1, 11.8,1,1, 13.518, 10646.023, 260.427, 52597.995 21/09/07,18:40:21,06,09,1, 11.8,1,1, 13.518, 10645.970, 260.453, 52598.011 21/09/07,18:40:21,07,09,1, 11.8,1,1, 13.518, 10645.973, 260.442, 52597.999 21/09/07,18:40:21,08,09,1, 11.8,1,1, 13.518, 10645.955, 260.438, 52598.015 21/09/07,18:40:21,09,09,1, 11.8,1,1, 13.518, 10645.935, 260.433, 52598.002 21/09/07,18:40:21,10,09,1, 11.8,1,1, 13.518, 10645.895, 260.397, 52597.996 21/09/07,18:40:21,11,09,1, 11.8,1,1, 13.518, 10645.865, 260.391, 52597.983 21/09/07,18:40:21,12,09,1, 11.8,1,1, 13.518, 10645.844, 260.367, 52597.967 21/09/07,18:40:21,13,09,1, 11.8,1,1, 13.518, 10645.858, 260.364, 52597.968 21/09/07,18:40:21,14,09,1, 11.8,1,1, 13.518, 10645.764, 260.363, 52597.971 21/09/07,18:40:21,15,09,1, 11.8,1,1, 13.518, 10645.774, 260.370, 52597.999 21/09/07,18:40:21,16,09,1, 11.8,1,1, 13.518, 10645.752, 260.380, 52598.003 21/09/07,18:40:21,17,09,1, 11.8,1,1, 13.518, 10645.735, 260.359, 52597.985 21/09/07,18:40:21,18,09,1, 11.8,1,1, 13.518, 10645.751, 260.347, 52598.001 21/09/07,18:40:21,19,09,1, 11.8,1,1, 13.518, 10645.704, 260.333, 52597.984 21/09/07,18:40:22,00,09,1, 11.9,1,1, 13.519, 10645.696, 260.333, 52597.984 21/09/07,18:40:22,01,09,1, 11.9,1,1, 13.519, 10645.683, 260.358, 52598.003 21/09/07,18:40:22,02,09,1, 11.9,1,1, 13.519, 10645.670, 260.328, 52598.183 21/09/07,18:40:22,03,09,1, 11.9,1,1, 13.519, 10645.607, 260.334, 52597.900 21/09/07,18:40:22,04,09,1, 11.9,1,1, 13.519, 10645.603, 260.328, 52597.998 21/09/07,18:40:22,05,09,1, 11.9,1,1, 13.519, 10645.557, 260.316, 52597.975 21/09/07,18:40:22,06,09,1, 11.9,1,1, 13.519, 10645.557, 260.305, 52597.954 21/09/07,18:40:22,07,09,1, 11.9,1,1, 13.519, 10645.497, 260.313, 52597.980 21/09/07,18:40:22,08,09,1, 11.9,1,1, 13.519, 10645.522, 260.319, 52597.997 21/09/07,18:40:22,09,09,1, 11.9,1,1, 13.519, 10645.503, 260.304, 52597.956 21/09/07,18:40:22,10,09,1, 11.9,1,1, 13.519, 10645.454, 260.296, 52597.992 21/09/07,18:40:22,11,09,1, 11.9,1,1, 13.519, 10645.465, 260.301, 52597.984 21/09/07,18:40:22,12,09,1, 11.9,1,1, 13.519, 10645.443, 260.296, 52597.999 21/09/07,18:40:22,13,09,1, 11.9,1,1, 13.519, 10645.414, 260.279, 52597.962 21/09/07,18:40:22,14,09,1, 11.9,1,1, 13.519, 10645.391, 260.280, 52597.980 21/09/07,18:40:22,15,09,1, 11.9,1,1, 13.519, 10645.363, 260.251, 52598.014 21/09/07,18:40:22,16,09,1, 11.9,1,1, 13.519, 10645.332, 260.251, 52598.023 21/09/07,18:40:22,17,09,1, 11.9,1,1, 13.519, 10645.318, 260.255, 52598.016 21/09/07,18:40:22,18,09,1, 11.9,1,1, 13.519, 10645.301, 260.250, 52598.002 21/09/07,18:40:22,19,09,1, 11.9,1,1, 13.519, 10645.277, 260.228, 52598.021 21/09/07,18:40:23,00,09,1, 11.8,1,1, 13.520, 10645.270, 260.228, 52598.021 21/09/07,18:40:23,01,09,1, 11.8,1,1, 13.520, 10645.249, 260.253, 52598.000 21/09/07,18:40:23,02,09,1, 11.8,1,1, 13.520, 10645.219, 260.235, 52597.998 21/09/07,18:40:23,03,09,1, 11.8,1,1, 13.520, 10645.208, 260.219, 52598.019 21/09/07,18:40:23,04,09,1, 11.8,1,1, 13.520, 10645.168, 260.221, 52598.032 21/09/07,18:40:23,05,09,1, 11.8,1,1, 13.520, 10645.167, 260.235, 52598.024 21/09/07,18:40:23,06,09,1, 11.8,1,1, 13.520, 10645.154, 260.216, 52598.016 21/09/07,18:40:23,07,09,1, 11.8,1,1, 13.520, 10645.102, 260.209, 52598.000 21/09/07,18:40:23,08,09,1, 11.8,1,1, 13.520, 10645.100, 260.210, 52598.029 21/09/07,18:40:23,09,09,1, 11.8,1,1, 13.520, 10645.077, 260.202, 52598.033 21/09/07,18:40:23,10,09,1, 11.8,1,1, 13.520, 10645.007, 260.184, 52598.079 21/09/07,18:40:23,11,09,1, 11.8,1,1, 13.520, 10645.039, 260.211, 52598.195 21/09/07,18:40:23,12,09,1, 11.8,1,1, 13.520, 10645.010, 260.171, 52597.974 21/09/07,18:40:23,13,09,1, 11.8,1,1, 13.520, 10644.979, 260.158, 52597.983 21/09/07,18:40:23,14,09,1, 11.8,1,1, 13.520, 10644.945, 260.131, 52597.993 21/09/07,18:40:23,15,09,1, 11.8,1,1, 13.520, 10644.913, 260.186, 52597.988 21/09/07,18:40:23,16,09,1, 11.8,1,1, 13.520, 10644.906, 260.145, 52597.972 21/09/07,18:40:23,17,09,1, 11.8,1,1, 13.520, 10644.919, 260.143, 52597.694 21/09/07,18:40:23,18,09,1, 11.8,1,1, 13.520, 10644.849, 260.149, 52598.049 21/09/07,18:40:23,19,09,1, 11.8,1,1, 13.520, 10644.850, 260.090, 52598.002 21/09/07,18:40:24,00,09,1, 11.9,1,1, 13.518, 10644.845, 260.090, 52598.002 21/09/07,18:40:24,01,09,1, 11.9,1,1, 13.518, 10644.801, 260.098, 52597.993 21/09/07,18:40:24,02,09,1, 11.9,1,1, 13.518, 10644.787, 260.086, 52597.970 21/09/07,18:40:24,03,09,1, 11.9,1,1, 13.518, 10644.773, 260.077, 52597.977 21/09/07,18:40:24,04,09,1, 11.9,1,1, 13.518, 10644.761, 260.075, 52597.979 21/09/07,18:40:24,05,09,1, 11.9,1,1, 13.518, 10644.736, 260.054, 52597.972 21/09/07,18:40:24,06,09,1, 11.9,1,1, 13.518, 10644.698, 260.048, 52597.988 21/09/07,18:40:24,07,09,1, 11.9,1,1, 13.518, 10644.694, 260.038, 52598.004 21/09/07,18:40:24,08,09,1, 11.9,1,1, 13.518, 10644.663, 259.993, 52597.979 21/09/07,18:40:24,09,09,1, 11.9,1,1, 13.518, 10644.679, 260.001, 52597.983 21/09/07,18:40:24,10,09,1, 11.9,1,1, 13.518, 10644.651, 259.995, 52597.976 21/09/07,18:40:24,11,09,1, 11.9,1,1, 13.518, 10644.622, 259.977, 52597.995 21/09/07,18:40:24,12,09,1, 11.9,1,1, 13.518, 10644.583, 259.954, 52597.835 21/09/07,18:40:24,13,09,1, 11.9,1,1, 13.518, 10644.632, 259.951, 52597.966 21/09/07,18:40:24,14,09,1, 11.9,1,1, 13.518, 10644.588, 259.945, 52597.915 21/09/07,18:40:24,15,09,1, 11.9,1,1, 13.518, 10644.580, 259.939, 52597.973 21/09/07,18:40:24,16,09,1, 11.9,1,1, 13.518, 10644.540, 259.908, 52597.978 21/09/07,18:40:24,17,09,1, 11.9,1,1, 13.518, 10644.508, 259.915, 52597.981 21/09/07,18:40:24,18,09,1, 11.9,1,1, 13.518, 10644.513, 259.876, 52597.956 21/09/07,18:40:24,19,09,1, 11.9,1,1, 13.518, 10644.505, 259.910, 52597.922 21/09/07,18:40:25,00,09,1, 11.8,1,1, 13.521, 10644.503, 259.910, 52597.922 21/09/07,18:40:25,01,09,1, 11.8,1,1, 13.521, 10644.453, 259.891, 52597.990 21/09/07,18:40:25,02,09,1, 11.8,1,1, 13.521, 10644.422, 259.860, 52597.952 21/09/07,18:40:25,03,09,1, 11.8,1,1, 13.521, 10644.377, 259.829, 52597.952 21/09/07,18:40:25,04,09,1, 11.8,1,1, 13.521, 10644.390, 259.822, 52597.930 21/09/07,18:40:25,05,09,1, 11.8,1,1, 13.521, 10644.385, 259.841, 52597.943 21/09/07,18:40:25,06,09,1, 11.8,1,1, 13.521, 10644.369, 259.836, 52597.919 21/09/07,18:40:25,07,09,1, 11.8,1,1, 13.521, 10644.341, 259.815, 52597.972 21/09/07,18:40:25,08,09,1, 11.8,1,1, 13.521, 10644.322, 259.811, 52597.931 21/09/07,18:40:25,09,09,1, 11.8,1,1, 13.521, 10644.300, 259.822, 52597.955 21/09/07,18:40:25,10,09,1, 11.8,1,1, 13.521, 10644.308, 259.787, 52597.945 21/09/07,18:40:25,11,09,1, 11.8,1,1, 13.521, 10644.285, 259.797, 52597.955 21/09/07,18:40:25,12,09,1, 11.8,1,1, 13.521, 10644.239, 259.769, 52597.954 21/09/07,18:40:25,13,09,1, 11.8,1,1, 13.521, 10644.230, 259.776, 52597.970 21/09/07,18:40:25,14,09,1, 11.8,1,1, 13.521, 10644.156, 259.788, 52598.033 21/09/07,18:40:25,15,09,1, 11.8,1,1, 13.521, 10644.193, 259.749, 52597.942 21/09/07,18:40:25,16,09,1, 11.8,1,1, 13.521, 10644.153, 259.769, 52598.013 21/09/07,18:40:25,17,09,1, 11.8,1,1, 13.521, 10644.199, 259.745, 52597.910 21/09/07,18:40:25,18,09,1, 11.8,1,1, 13.521, 10644.145, 259.749, 52597.924 21/09/07,18:40:25,19,09,1, 11.8,1,1, 13.521, 10644.132, 259.729, 52597.912 21/09/07,18:40:26,00,09,1, 11.9,1,1, 13.523, 10644.127, 259.729, 52597.912 21/09/07,18:40:26,01,09,1, 11.9,1,1, 13.523, 10644.080, 259.722, 52597.960 21/09/07,18:40:26,02,09,1, 11.9,1,1, 13.523, 10644.071, 259.728, 52597.959 21/09/07,18:40:26,03,09,1, 11.9,1,1, 13.523, 10644.045, 259.733, 52597.986 21/09/07,18:40:26,04,09,1, 11.9,1,1, 13.523, 10643.999, 259.696, 52597.922 21/09/07,18:40:26,05,09,1, 11.9,1,1, 13.523, 10644.030, 259.695, 52597.905 21/09/07,18:40:26,06,09,1, 11.9,1,1, 13.523, 10643.997, 259.682, 52597.924 21/09/07,18:40:26,07,09,1, 11.9,1,1, 13.523, 10644.009, 259.697, 52597.913 21/09/07,18:40:26,08,09,1, 11.9,1,1, 13.523, 10643.962, 259.691, 52597.901 21/09/07,18:40:26,09,09,1, 11.9,1,1, 13.523, 10643.943, 259.665, 52597.887 21/09/07,18:40:26,10,09,1, 11.9,1,1, 13.523, 10643.940, 259.688, 52597.913 21/09/07,18:40:26,11,09,1, 11.9,1,1, 13.523, 10643.909, 259.644, 52597.937 21/09/07,18:40:26,12,09,1, 11.9,1,1, 13.523, 10643.881, 259.663, 52597.961 21/09/07,18:40:26,13,09,1, 11.9,1,1, 13.523, 10643.885, 259.657, 52597.930 21/09/07,18:40:26,14,09,1, 11.9,1,1, 13.523, 10643.850, 259.631, 52597.923 21/09/07,18:40:26,15,09,1, 11.9,1,1, 13.523, 10643.853, 259.630, 52597.932 21/09/07,18:40:26,16,09,1, 11.9,1,1, 13.523, 10643.806, 259.635, 52597.951 21/09/07,18:40:26,17,09,1, 11.9,1,1, 13.523, 10643.797, 259.646, 52597.923 21/09/07,18:40:26,18,09,1, 11.9,1,1, 13.523, 10643.762, 259.625, 52597.936 21/09/07,18:40:26,19,09,1, 11.9,1,1, 13.523, 10643.762, 259.642, 52597.962 21/09/07,18:40:27,00,09,1, 11.8,1,1, 13.519, 10643.760, 259.642, 52597.962 21/09/07,18:40:27,01,09,1, 11.8,1,1, 13.519, 10643.752, 259.622, 52597.978 21/09/07,18:40:27,02,09,1, 11.8,1,1, 13.519, 10643.697, 259.587, 52597.942 21/09/07,18:40:27,03,09,1, 11.8,1,1, 13.519, 10643.682, 259.593, 52597.948 21/09/07,18:40:27,04,09,1, 11.8,1,1, 13.519, 10643.665, 259.583, 52597.934 21/09/07,18:40:27,05,09,1, 11.8,1,1, 13.519, 10643.644, 259.575, 52597.957 21/09/07,18:40:27,06,09,1, 11.8,1,1, 13.519, 10643.638, 259.574, 52597.949 21/09/07,18:40:27,07,09,1, 11.8,1,1, 13.519, 10643.626, 259.549, 52597.933 21/09/07,18:40:27,08,09,1, 11.8,1,1, 13.519, 10643.611, 259.533, 52597.917 21/09/07,18:40:27,09,09,1, 11.8,1,1, 13.519, 10643.570, 259.549, 52597.942 21/09/07,18:40:27,10,09,1, 11.8,1,1, 13.519, 10643.567, 259.540, 52597.934 21/09/07,18:40:27,11,09,1, 11.8,1,1, 13.519, 10643.574, 259.567, 52597.949 21/09/07,18:40:27,12,09,1, 11.8,1,1, 13.519, 10643.538, 259.529, 52597.934 21/09/07,18:40:27,13,09,1, 11.8,1,1, 13.519, 10643.510, 259.500, 52597.964 21/09/07,18:40:27,14,09,1, 11.8,1,1, 13.519, 10643.511, 259.508, 52597.939 21/09/07,18:40:27,15,09,1, 11.8,1,1, 13.519, 10643.493, 259.534, 52597.943 21/09/07,18:40:27,16,09,1, 11.8,1,1, 13.519, 10643.472, 259.465, 52597.949 21/09/07,18:40:27,17,09,1, 11.8,1,1, 13.519, 10643.469, 259.504, 52597.947 21/09/07,18:40:27,18,09,1, 11.8,1,1, 13.519, 10643.455, 259.461, 52597.962 21/09/07,18:40:27,19,09,1, 11.8,1,1, 13.519, 10643.422, 259.461, 52597.959 21/09/07,18:40:28,00,09,1, 11.9,1,1, 13.520, 10643.418, 259.461, 52597.959 21/09/07,18:40:28,01,09,1, 11.9,1,1, 13.520, 10643.405, 259.478, 52597.951 21/09/07,18:40:28,02,09,1, 11.9,1,1, 13.520, 10643.412, 259.459, 52597.997 21/09/07,18:40:28,03,09,1, 11.9,1,1, 13.520, 10643.366, 259.460, 52597.972 21/09/07,18:40:28,04,09,1, 11.9,1,1, 13.520, 10643.352, 259.426, 52597.936 21/09/07,18:40:28,05,09,1, 11.9,1,1, 13.520, 10643.359, 259.437, 52597.929 21/09/07,18:40:28,06,09,1, 11.9,1,1, 13.520, 10643.329, 259.446, 52597.955 21/09/07,18:40:28,07,09,1, 11.9,1,1, 13.520, 10643.302, 259.437, 52597.937 21/09/07,18:40:28,08,09,1, 11.9,1,1, 13.520, 10643.295, 259.446, 52597.986 21/09/07,18:40:28,09,09,1, 11.9,1,1, 13.520, 10643.271, 259.415, 52597.951 21/09/07,18:40:28,10,09,1, 11.9,1,1, 13.520, 10643.252, 259.423, 52597.991 21/09/07,18:40:28,11,09,1, 11.9,1,1, 13.520, 10643.229, 259.417, 52597.935 21/09/07,18:40:28,12,09,1, 11.9,1,1, 13.520, 10643.232, 259.448, 52597.967 21/09/07,18:40:28,13,09,1, 11.9,1,1, 13.520, 10643.222, 259.426, 52597.958 21/09/07,18:40:28,14,09,1, 11.9,1,1, 13.520, 10643.181, 259.422, 52597.964 21/09/07,18:40:28,15,09,1, 11.9,1,1, 13.520, 10643.189, 259.418, 52597.972 21/09/07,18:40:28,16,09,1, 11.9,1,1, 13.520, 10643.170, 259.414, 52597.995 21/09/07,18:40:28,17,09,1, 11.9,1,1, 13.520, 10643.128, 259.406, 52597.951 21/09/07,18:40:28,18,09,1, 11.9,1,1, 13.520, 10643.139, 259.415, 52598.025 21/09/07,18:40:28,19,09,1, 11.9,1,1, 13.520, 10643.113, 259.391, 52597.942 21/09/07,18:40:29,00,09,1, 11.9,1,1, 13.519, 10643.109, 259.391, 52597.942 21/09/07,18:40:29,01,09,1, 11.9,1,1, 13.519, 10643.086, 259.402, 52597.946 21/09/07,18:40:29,02,09,1, 11.9,1,1, 13.519, 10643.100, 259.392, 52597.982 21/09/07,18:40:29,03,09,1, 11.9,1,1, 13.519, 10643.042, 259.383, 52597.990 21/09/07,18:40:29,04,09,1, 11.9,1,1, 13.519, 10643.023, 259.366, 52597.986 21/09/07,18:40:29,05,09,1, 11.9,1,1, 13.519, 10643.015, 259.381, 52597.976 21/09/07,18:40:29,06,09,1, 11.9,1,1, 13.519, 10642.985, 259.353, 52597.945 21/09/07,18:40:29,07,09,1, 11.9,1,1, 13.519, 10642.990, 259.352, 52597.977 21/09/07,18:40:29,08,09,1, 11.9,1,1, 13.519, 10642.988, 259.327, 52598.005 21/09/07,18:40:29,09,09,1, 11.9,1,1, 13.519, 10642.937, 259.350, 52598.002 21/09/07,18:40:29,10,09,1, 11.9,1,1, 13.519, 10642.909, 259.312, 52597.986 21/09/07,18:40:29,11,09,1, 11.9,1,1, 13.519, 10642.920, 259.328, 52597.988 21/09/07,18:40:29,12,09,1, 11.9,1,1, 13.519, 10642.919, 259.340, 52597.999 21/09/07,18:40:29,13,09,1, 11.9,1,1, 13.519, 10642.905, 259.301, 52597.981 21/09/07,18:40:29,14,09,1, 11.9,1,1, 13.519, 10642.890, 259.292, 52597.974 21/09/07,18:40:29,15,09,1, 11.9,1,1, 13.519, 10642.861, 259.244, 52597.979 21/09/07,18:40:29,16,09,1, 11.9,1,1, 13.519, 10642.856, 259.271, 52597.969 21/09/07,18:40:29,17,09,1, 11.9,1,1, 13.519, 10642.836, 259.246, 52597.956 21/09/07,18:40:29,18,09,1, 11.9,1,1, 13.519, 10642.790, 259.267, 52597.952 21/09/07,18:40:29,19,09,1, 11.9,1,1, 13.519, 10642.819, 259.228, 52597.974 21/09/07,18:40:30,00,09,1, 11.8,1,1, 13.520, 10642.817, 259.228, 52597.974 21/09/07,18:40:30,01,09,1, 11.8,1,1, 13.520, 10642.764, 259.208, 52597.968 21/09/07,18:40:30,02,09,1, 11.8,1,1, 13.520, 10642.773, 259.208, 52597.970 21/09/07,18:40:30,03,09,1, 11.8,1,1, 13.520, 10642.729, 259.183, 52597.973 21/09/07,18:40:30,04,09,1, 11.8,1,1, 13.520, 10642.736, 259.180, 52597.967 21/09/07,18:40:30,05,09,1, 11.8,1,1, 13.520, 10642.726, 259.179, 52597.930 21/09/07,18:40:30,06,09,1, 11.8,1,1, 13.520, 10642.729, 259.179, 52597.957 21/09/07,18:40:30,07,09,1, 11.8,1,1, 13.520, 10642.674, 259.164, 52597.963 21/09/07,18:40:30,08,09,1, 11.8,1,1, 13.520, 10642.672, 259.147, 52597.976 21/09/07,18:40:30,09,09,1, 11.8,1,1, 13.520, 10642.653, 259.114, 52597.957 21/09/07,18:40:30,10,09,1, 11.8,1,1, 13.520, 10642.647, 259.121, 52597.988 21/09/07,18:40:30,11,09,1, 11.8,1,1, 13.520, 10642.609, 259.135, 52597.947 21/09/07,18:40:30,12,09,1, 11.8,1,1, 13.520, 10642.594, 259.123, 52597.965 21/09/07,18:40:30,13,09,1, 11.8,1,1, 13.520, 10642.583, 259.092, 52597.928 21/09/07,18:40:30,14,09,1, 11.8,1,1, 13.520, 10642.596, 259.072, 52597.973 21/09/07,18:40:30,15,09,1, 11.8,1,1, 13.520, 10642.565, 259.068, 52597.939 21/09/07,18:40:30,16,09,1, 11.8,1,1, 13.520, 10642.544, 259.084, 52597.917 21/09/07,18:40:30,17,09,1, 11.8,1,1, 13.520, 10642.537, 259.097, 52597.929 21/09/07,18:40:30,18,09,1, 11.8,1,1, 13.520, 10642.506, 259.088, 52597.930 21/09/07,18:40:30,19,09,1, 11.8,1,1, 13.520, 10642.486, 259.068, 52597.975 21/09/07,18:40:31,00,09,1, 11.8,1,1, 13.520, 10642.483, 259.068, 52597.975 21/09/07,18:40:31,01,09,1, 11.8,1,1, 13.520, 10642.434, 259.044, 52597.933 21/09/07,18:40:31,02,09,1, 11.8,1,1, 13.520, 10642.417, 259.026, 52597.990 21/09/07,18:40:31,03,09,1, 11.8,1,1, 13.520, 10642.397, 259.033, 52597.937 21/09/07,18:40:31,04,09,1, 11.8,1,1, 13.520, 10642.389, 259.011, 52597.968 21/09/07,18:40:31,05,09,1, 11.8,1,1, 13.520, 10642.391, 259.039, 52597.974 21/09/07,18:40:31,06,09,1, 11.8,1,1, 13.520, 10642.363, 259.004, 52598.007 21/09/07,18:40:31,07,09,1, 11.8,1,1, 13.520, 10642.349, 259.016, 52597.981 21/09/07,18:40:31,08,09,1, 11.8,1,1, 13.520, 10642.344, 259.014, 52598.004 21/09/07,18:40:31,09,09,1, 11.8,1,1, 13.520, 10642.314, 259.002, 52597.952 21/09/07,18:40:31,10,09,1, 11.8,1,1, 13.520, 10642.312, 259.003, 52597.975 21/09/07,18:40:31,11,09,1, 11.8,1,1, 13.520, 10642.284, 258.992, 52597.988 21/09/07,18:40:31,12,09,1, 11.8,1,1, 13.520, 10642.287, 259.011, 52597.978 21/09/07,18:40:31,13,09,1, 11.8,1,1, 13.520, 10642.267, 258.980, 52597.996 21/09/07,18:40:31,14,09,1, 11.8,1,1, 13.520, 10642.238, 258.968, 52598.009 21/09/07,18:40:31,15,09,1, 11.8,1,1, 13.520, 10642.229, 258.968, 52597.975 21/09/07,18:40:31,16,09,1, 11.8,1,1, 13.520, 10642.217, 258.935, 52597.990 21/09/07,18:40:31,17,09,1, 11.8,1,1, 13.520, 10642.190, 258.958, 52597.976 21/09/07,18:40:31,18,09,1, 11.8,1,1, 13.520, 10642.155, 258.952, 52597.983 21/09/07,18:40:31,19,09,1, 11.8,1,1, 13.520, 10642.170, 258.944, 52597.991 21/09/07,18:40:32,00,09,1, 11.8,1,1, 13.517, 10642.166, 258.944, 52597.991 21/09/07,18:40:32,01,09,1, 11.8,1,1, 13.517, 10642.146, 258.926, 52598.014 21/09/07,18:40:32,02,09,1, 11.8,1,1, 13.517, 10642.137, 258.892, 52598.004 21/09/07,18:40:32,03,09,1, 11.8,1,1, 13.517, 10642.140, 258.874, 52597.995 21/09/07,18:40:32,04,09,1, 11.8,1,1, 13.517, 10642.104, 258.876, 52598.003 21/09/07,18:40:32,05,09,1, 11.8,1,1, 13.517, 10642.069, 258.882, 52597.981 21/09/07,18:40:32,06,09,1, 11.8,1,1, 13.517, 10642.079, 258.863, 52597.973 21/09/07,18:40:32,07,09,1, 11.8,1,1, 13.517, 10642.071, 258.839, 52597.979 21/09/07,18:40:32,08,09,1, 11.8,1,1, 13.517, 10642.044, 258.832, 52597.965 21/09/07,18:40:32,09,09,1, 11.8,1,1, 13.517, 10642.032, 258.842, 52597.995 21/09/07,18:40:32,10,09,1, 11.8,1,1, 13.517, 10642.037, 258.806, 52597.973 21/09/07,18:40:32,11,09,1, 11.8,1,1, 13.517, 10642.016, 258.817, 52598.008 21/09/07,18:40:32,12,09,1, 11.8,1,1, 13.517, 10642.019, 258.818, 52598.115 21/09/07,18:40:32,13,09,1, 11.8,1,1, 13.517, 10641.993, 258.805, 52597.935 21/09/07,18:40:32,14,09,1, 11.8,1,1, 13.517, 10641.958, 258.801, 52597.973 21/09/07,18:40:32,15,09,1, 11.8,1,1, 13.517, 10641.969, 258.809, 52597.963 21/09/07,18:40:32,16,09,1, 11.8,1,1, 13.517, 10641.964, 258.817, 52598.018 21/09/07,18:40:32,17,09,1, 11.8,1,1, 13.517, 10641.921, 258.768, 52597.974 21/09/07,18:40:32,18,09,1, 11.8,1,1, 13.517, 10641.933, 258.759, 52597.945 21/09/07,18:40:32,19,09,1, 11.8,1,1, 13.517, 10641.924, 258.736, 52597.957 21/09/07,18:40:33,00,09,1, 11.8,1,1, 13.522, 10641.924, 258.736, 52597.957 21/09/07,18:40:33,01,09,1, 11.8,1,1, 13.522, 10641.896, 258.761, 52597.977 21/09/07,18:40:33,02,09,1, 11.8,1,1, 13.522, 10641.894, 258.760, 52597.975 21/09/07,18:40:33,03,09,1, 11.8,1,1, 13.522, 10641.872, 258.692, 52597.950 21/09/07,18:40:33,04,09,1, 11.8,1,1, 13.522, 10641.833, 258.738, 52597.933 21/09/07,18:40:33,05,09,1, 11.8,1,1, 13.522, 10641.838, 258.702, 52597.965 21/09/07,18:40:33,06,09,1, 11.8,1,1, 13.522, 10641.807, 258.676, 52597.992 21/09/07,18:40:33,07,09,1, 11.8,1,1, 13.522, 10641.830, 258.708, 52597.971 21/09/07,18:40:33,08,09,1, 11.8,1,1, 13.522, 10641.810, 258.710, 52598.004 21/09/07,18:40:33,09,09,1, 11.8,1,1, 13.522, 10641.774, 258.695, 52598.141 21/09/07,18:40:33,10,09,1, 11.8,1,1, 13.522, 10641.756, 258.661, 52598.040 21/09/07,18:40:33,11,09,1, 11.8,1,1, 13.522, 10641.758, 258.655, 52597.993 21/09/07,18:40:33,12,09,1, 11.8,1,1, 13.522, 10641.755, 258.654, 52598.004 21/09/07,18:40:33,13,09,1, 11.8,1,1, 13.522, 10641.735, 258.647, 52597.998 21/09/07,18:40:33,14,09,1, 11.8,1,1, 13.522, 10641.727, 258.632, 52597.999 21/09/07,18:40:33,15,09,1, 11.8,1,1, 13.522, 10641.679, 258.607, 52597.995 21/09/07,18:40:33,16,09,1, 11.8,1,1, 13.522, 10641.682, 258.626, 52597.974 21/09/07,18:40:33,17,09,1, 11.8,1,1, 13.522, 10641.668, 258.604, 52597.955 21/09/07,18:40:33,18,09,1, 11.8,1,1, 13.522, 10641.692, 258.605, 52597.966 21/09/07,18:40:33,19,09,1, 11.8,1,1, 13.522, 10641.644, 258.572, 52597.942 21/09/07,18:40:34,00,09,1, 11.9,1,1, 13.521, 10641.640, 258.572, 52597.942 21/09/07,18:40:34,01,09,1, 11.9,1,1, 13.521, 10641.642, 258.576, 52597.948 21/09/07,18:40:34,02,09,1, 11.9,1,1, 13.521, 10641.626, 258.575, 52597.768 21/09/07,18:40:34,03,09,1, 11.9,1,1, 13.521, 10641.597, 258.566, 52598.002 21/09/07,18:40:34,04,09,1, 11.9,1,1, 13.521, 10641.586, 258.573, 52598.040 21/09/07,18:40:34,05,09,1, 11.9,1,1, 13.521, 10641.581, 258.568, 52598.004 21/09/07,18:40:34,06,09,1, 11.9,1,1, 13.521, 10641.555, 258.562, 52597.968 21/09/07,18:40:34,07,09,1, 11.9,1,1, 13.521, 10641.509, 258.542, 52597.993 21/09/07,18:40:34,08,09,1, 11.9,1,1, 13.521, 10641.542, 258.545, 52598.011 21/09/07,18:40:34,09,09,1, 11.9,1,1, 13.521, 10641.498, 258.536, 52597.995 21/09/07,18:40:34,10,09,1, 11.9,1,1, 13.521, 10641.507, 258.529, 52598.021 21/09/07,18:40:34,11,09,1, 11.9,1,1, 13.521, 10641.464, 258.516, 52597.977 21/09/07,18:40:34,12,09,1, 11.9,1,1, 13.521, 10641.459, 258.528, 52597.950 21/09/07,18:40:34,13,09,1, 11.9,1,1, 13.521, 10641.454, 258.506, 52597.973 21/09/07,18:40:34,14,09,1, 11.9,1,1, 13.521, 10641.421, 258.480, 52597.951 21/09/07,18:40:34,15,09,1, 11.9,1,1, 13.521, 10641.418, 258.505, 52598.006 21/09/07,18:40:34,16,09,1, 11.9,1,1, 13.521, 10641.422, 258.492, 52597.979 21/09/07,18:40:34,17,09,1, 11.9,1,1, 13.521, 10641.393, 258.474, 52597.996 21/09/07,18:40:34,18,09,1, 11.9,1,1, 13.521, 10641.378, 258.485, 52598.006 21/09/07,18:40:34,19,09,1, 11.9,1,1, 13.521, 10641.358, 258.454, 52597.970 21/09/07,18:40:35,00,09,1, 11.9,1,1, 13.523, 10641.357, 258.454, 52597.970 21/09/07,18:40:35,01,09,1, 11.9,1,1, 13.523, 10641.346, 258.452, 52598.026 21/09/07,18:40:35,02,09,1, 11.9,1,1, 13.523, 10641.310, 258.462, 52598.025 21/09/07,18:40:35,03,09,1, 11.9,1,1, 13.523, 10641.293, 258.419, 52598.010 21/09/07,18:40:35,04,09,1, 11.9,1,1, 13.523, 10641.281, 258.421, 52598.051 21/09/07,18:40:35,05,09,1, 11.9,1,1, 13.523, 10641.248, 258.394, 52598.034 21/09/07,18:40:35,06,09,1, 11.9,1,1, 13.523, 10641.235, 258.409, 52598.027 21/09/07,18:40:35,07,09,1, 11.9,1,1, 13.523, 10641.243, 258.404, 52598.012 21/09/07,18:40:35,08,09,1, 11.9,1,1, 13.523, 10641.220, 258.393, 52598.044 21/09/07,18:40:35,09,09,1, 11.9,1,1, 13.523, 10641.168, 258.396, 52598.004 21/09/07,18:40:35,10,09,1, 11.9,1,1, 13.523, 10641.194, 258.406, 52598.053 21/09/07,18:40:35,11,09,1, 11.9,1,1, 13.523, 10641.170, 258.386, 52598.044 21/09/07,18:40:35,12,09,1, 11.9,1,1, 13.523, 10641.142, 258.371, 52598.021 21/09/07,18:40:35,13,09,1, 11.9,1,1, 13.523, 10641.132, 258.385, 52598.022 21/09/07,18:40:35,14,09,1, 11.9,1,1, 13.523, 10641.101, 258.367, 52598.007 21/09/07,18:40:35,15,09,1, 11.9,1,1, 13.523, 10641.100, 258.379, 52598.023 21/09/07,18:40:35,16,09,1, 11.9,1,1, 13.523, 10641.096, 258.381, 52598.005 21/09/07,18:40:35,17,09,1, 11.9,1,1, 13.523, 10641.069, 258.339, 52598.017 21/09/07,18:40:35,18,09,1, 11.9,1,1, 13.523, 10641.032, 258.361, 52598.027 21/09/07,18:40:35,19,09,1, 11.9,1,1, 13.523, 10641.026, 258.317, 52598.006 21/09/07,18:40:36,00,10,1, 11.9,1,1, 13.520, 10641.023, 258.317, 52598.006 21/09/07,18:40:36,01,10,1, 11.9,1,1, 13.520, 10640.990, 258.330, 52598.044 21/09/07,18:40:36,02,10,1, 11.9,1,1, 13.520, 10641.009, 258.303, 52598.050 21/09/07,18:40:36,03,10,1, 11.9,1,1, 13.520, 10640.963, 258.335, 52598.021 21/09/07,18:40:36,04,10,1, 11.9,1,1, 13.520, 10640.953, 258.302, 52598.061 21/09/07,18:40:36,05,10,1, 11.9,1,1, 13.520, 10640.963, 258.315, 52598.056 21/09/07,18:40:36,06,10,1, 11.9,1,1, 13.520, 10640.951, 258.313, 52598.040 21/09/07,18:40:36,07,10,1, 11.9,1,1, 13.520, 10640.943, 258.287, 52598.048 21/09/07,18:40:36,08,10,1, 11.9,1,1, 13.520, 10640.899, 258.303, 52598.041 21/09/07,18:40:36,09,10,1, 11.9,1,1, 13.520, 10640.915, 258.275, 52598.001 21/09/07,18:40:36,10,10,1, 11.9,1,1, 13.520, 10640.868, 258.276, 52598.019 21/09/07,18:40:36,11,10,1, 11.9,1,1, 13.520, 10640.887, 258.274, 52598.039 21/09/07,18:40:36,12,10,1, 11.9,1,1, 13.520, 10640.871, 258.278, 52598.050 21/09/07,18:40:36,13,10,1, 11.9,1,1, 13.520, 10640.841, 258.244, 52598.055 21/09/07,18:40:36,14,10,1, 11.9,1,1, 13.520, 10640.844, 258.270, 52598.037 21/09/07,18:40:36,15,10,1, 11.9,1,1, 13.520, 10640.819, 258.238, 52598.040 21/09/07,18:40:36,16,10,1, 11.9,1,1, 13.520, 10640.818, 258.239, 52598.032 21/09/07,18:40:36,17,10,1, 11.9,1,1, 13.520, 10640.786, 258.221, 52598.029 21/09/07,18:40:36,18,10,1, 11.9,1,1, 13.520, 10640.784, 258.245, 52598.023 21/09/07,18:40:36,19,10,1, 11.9,1,1, 13.520, 10640.787, 258.250, 52598.074 21/09/07,18:40:37,00,09,1, 11.8,1,1, 13.522, 10640.781, 258.250, 52598.074 21/09/07,18:40:37,01,09,1, 11.8,1,1, 13.522, 10640.740, 258.208, 52598.038 21/09/07,18:40:37,02,09,1, 11.8,1,1, 13.522, 10640.745, 258.226, 52598.049 21/09/07,18:40:37,03,09,1, 11.8,1,1, 13.522, 10640.741, 258.207, 52598.070 21/09/07,18:40:37,04,09,1, 11.8,1,1, 13.522, 10640.704, 258.207, 52598.073 21/09/07,18:40:37,05,09,1, 11.8,1,1, 13.522, 10640.681, 258.196, 52598.168 21/09/07,18:40:37,06,09,1, 11.8,1,1, 13.522, 10640.695, 258.180, 52598.029 21/09/07,18:40:37,07,09,1, 11.8,1,1, 13.522, 10640.677, 258.165, 52598.044 21/09/07,18:40:37,08,09,1, 11.8,1,1, 13.522, 10640.661, 258.186, 52598.059 21/09/07,18:40:37,09,09,1, 11.8,1,1, 13.522, 10640.646, 258.161, 52598.065 21/09/07,18:40:37,10,09,1, 11.8,1,1, 13.522, 10640.639, 258.141, 52598.074 21/09/07,18:40:37,11,09,1, 11.8,1,1, 13.522, 10640.608, 258.138, 52598.068 21/09/07,18:40:37,12,09,1, 11.8,1,1, 13.522, 10640.596, 258.164, 52598.071 21/09/07,18:40:37,13,09,1, 11.8,1,1, 13.522, 10640.606, 258.120, 52598.053 21/09/07,18:40:37,14,09,1, 11.8,1,1, 13.522, 10640.574, 258.101, 52598.079 21/09/07,18:40:37,15,09,1, 11.8,1,1, 13.522, 10640.567, 258.131, 52598.069 21/09/07,18:40:37,16,09,1, 11.8,1,1, 13.522, 10640.565, 258.098, 52598.074 21/09/07,18:40:37,17,09,1, 11.8,1,1, 13.522, 10640.565, 258.127, 52598.085 21/09/07,18:40:37,18,09,1, 11.8,1,1, 13.522, 10640.541, 258.096, 52598.072 21/09/07,18:40:37,19,09,1, 11.8,1,1, 13.522, 10640.537, 258.083, 52598.070 21/09/07,18:40:38,00,09,1, 11.9,1,1, 13.523, 10640.531, 258.083, 52598.070 21/09/07,18:40:38,01,09,1, 11.9,1,1, 13.523, 10640.505, 258.068, 52598.055 21/09/07,18:40:38,02,09,1, 11.9,1,1, 13.523, 10640.508, 258.039, 52598.079 21/09/07,18:40:38,03,09,1, 11.9,1,1, 13.523, 10640.488, 258.038, 52598.050 21/09/07,18:40:38,04,09,1, 11.9,1,1, 13.523, 10640.463, 258.043, 52598.089 21/09/07,18:40:38,05,09,1, 11.9,1,1, 13.523, 10640.479, 258.044, 52598.108 21/09/07,18:40:38,06,09,1, 11.9,1,1, 13.523, 10640.437, 257.996, 52598.055 21/09/07,18:40:38,07,09,1, 11.9,1,1, 13.523, 10640.420, 258.009, 52598.076 21/09/07,18:40:38,08,09,1, 11.9,1,1, 13.523, 10640.445, 257.986, 52598.114 21/09/07,18:40:38,09,09,1, 11.9,1,1, 13.523, 10640.399, 257.960, 52598.102 21/09/07,18:40:38,10,09,1, 11.9,1,1, 13.523, 10640.405, 257.981, 52598.109 21/09/07,18:40:38,11,09,1, 11.9,1,1, 13.523, 10640.387, 257.968, 52598.139 21/09/07,18:40:38,12,09,1, 11.9,1,1, 13.523, 10640.373, 257.937, 52598.117 21/09/07,18:40:38,13,09,1, 11.9,1,1, 13.523, 10640.372, 257.963, 52598.126 21/09/07,18:40:38,14,09,1, 11.9,1,1, 13.523, 10640.342, 257.947, 52598.098 21/09/07,18:40:38,15,09,1, 11.9,1,1, 13.523, 10640.337, 257.954, 52598.095 21/09/07,18:40:38,16,09,1, 11.9,1,1, 13.523, 10640.311, 257.923, 52598.099 21/09/07,18:40:38,17,09,1, 11.9,1,1, 13.523, 10640.308, 257.944, 52598.145 21/09/07,18:40:38,18,09,1, 11.9,1,1, 13.523, 10640.304, 257.928, 52598.117 21/09/07,18:40:38,19,09,1, 11.9,1,1, 13.523, 10640.260, 257.905, 52598.084 21/09/07,18:40:39,00,09,1, 11.9,1,1, 13.520, 10640.255, 257.905, 52598.084 21/09/07,18:40:39,01,09,1, 11.9,1,1, 13.520, 10640.222, 257.924, 52598.118 21/09/07,18:40:39,02,09,1, 11.9,1,1, 13.520, 10640.222, 257.886, 52598.121 21/09/07,18:40:39,03,09,1, 11.9,1,1, 13.520, 10640.211, 257.906, 52598.143 21/09/07,18:40:39,04,09,1, 11.9,1,1, 13.520, 10640.210, 257.916, 52598.111 21/09/07,18:40:39,05,09,1, 11.9,1,1, 13.520, 10640.170, 257.901, 52598.107 21/09/07,18:40:39,06,09,1, 11.9,1,1, 13.520, 10640.163, 257.889, 52598.143 21/09/07,18:40:39,07,09,1, 11.9,1,1, 13.520, 10640.147, 257.883, 52598.147 21/09/07,18:40:39,08,09,1, 11.9,1,1, 13.520, 10640.126, 257.896, 52598.143 21/09/07,18:40:39,09,09,1, 11.9,1,1, 13.520, 10640.114, 257.848, 52598.104 21/09/07,18:40:39,10,09,1, 11.9,1,1, 13.520, 10640.116, 257.876, 52598.139 21/09/07,18:40:39,11,09,1, 11.9,1,1, 13.520, 10640.090, 257.880, 52598.141 21/09/07,18:40:39,12,09,1, 11.9,1,1, 13.520, 10640.071, 257.851, 52598.125 21/09/07,18:40:39,13,09,1, 11.9,1,1, 13.520, 10640.079, 257.855, 52598.195 21/09/07,18:40:39,14,09,1, 11.9,1,1, 13.520, 10640.053, 257.851, 52598.096 21/09/07,18:40:39,15,09,1, 11.9,1,1, 13.520, 10640.002, 257.838, 52598.142 21/09/07,18:40:39,16,09,1, 11.9,1,1, 13.520, 10639.996, 257.812, 52598.051 21/09/07,18:40:39,17,09,1, 11.9,1,1, 13.520, 10639.973, 257.826, 52598.095 21/09/07,18:40:39,18,09,1, 11.9,1,1, 13.520, 10639.945, 257.846, 52598.155 21/09/07,18:40:39,19,09,1, 11.9,1,1, 13.520, 10639.961, 257.792, 52598.102 21/09/07,18:40:40,00,09,1, 11.7,1,1, 13.518, 10639.955, 257.792, 52598.102 21/09/07,18:40:40,01,09,1, 11.7,1,1, 13.518, 10639.906, 257.775, 52598.148 21/09/07,18:40:40,02,09,1, 11.7,1,1, 13.518, 10639.903, 257.781, 52598.132 21/09/07,18:40:40,03,09,1, 11.7,1,1, 13.518, 10639.881, 257.793, 52598.130 21/09/07,18:40:40,04,09,1, 11.7,1,1, 13.518, 10639.851, 257.765, 52598.152 21/09/07,18:40:40,05,09,1, 11.7,1,1, 13.518, 10639.868, 257.778, 52598.154 21/09/07,18:40:40,06,09,1, 11.7,1,1, 13.518, 10639.830, 257.739, 52598.142 21/09/07,18:40:40,07,09,1, 11.7,1,1, 13.518, 10639.825, 257.730, 52598.148 21/09/07,18:40:40,08,09,1, 11.7,1,1, 13.518, 10639.794, 257.702, 52598.125 21/09/07,18:40:40,09,09,1, 11.7,1,1, 13.518, 10639.780, 257.694, 52598.125 21/09/07,18:40:40,10,09,1, 11.7,1,1, 13.518, 10639.745, 257.699, 52598.128 21/09/07,18:40:40,11,09,1, 11.7,1,1, 13.518, 10639.756, 257.705, 52598.140 21/09/07,18:40:40,12,09,1, 11.7,1,1, 13.518, 10639.761, 257.655, 52598.149 21/09/07,18:40:40,13,09,1, 11.7,1,1, 13.518, 10639.717, 257.681, 52598.134 21/09/07,18:40:40,14,09,1, 11.7,1,1, 13.518, 10639.736, 257.670, 52598.148 21/09/07,18:40:40,15,09,1, 11.7,1,1, 13.518, 10639.684, 257.632, 52598.102 21/09/07,18:40:40,16,09,1, 11.7,1,1, 13.518, 10639.694, 257.604, 52598.117 21/09/07,18:40:40,17,09,1, 11.7,1,1, 13.518, 10639.661, 257.643, 52598.112 21/09/07,18:40:40,18,09,1, 11.7,1,1, 13.518, 10639.645, 257.602, 52598.132 21/09/07,18:40:40,19,09,1, 11.7,1,1, 13.518, 10639.627, 257.572, 52598.129 21/09/07,18:40:41,00,10,1, 11.9,1,1, 13.515, 10639.621, 257.572, 52598.129 21/09/07,18:40:41,01,10,1, 11.9,1,1, 13.515, 10639.601, 257.600, 52598.120 21/09/07,18:40:41,02,10,1, 11.9,1,1, 13.515, 10639.566, 257.551, 52598.071 21/09/07,18:40:41,03,10,1, 11.9,1,1, 13.515, 10639.577, 257.572, 52598.050 21/09/07,18:40:41,04,10,1, 11.9,1,1, 13.515, 10639.535, 257.591, 52598.140 21/09/07,18:40:41,05,10,1, 11.9,1,1, 13.515, 10639.550, 257.567, 52598.165 21/09/07,18:40:41,06,10,1, 11.9,1,1, 13.515, 10639.514, 257.557, 52598.114 21/09/07,18:40:41,07,10,1, 11.9,1,1, 13.515, 10639.540, 257.550, 52598.115 21/09/07,18:40:41,08,10,1, 11.9,1,1, 13.515, 10639.502, 257.527, 52598.115 21/09/07,18:40:41,09,10,1, 11.9,1,1, 13.515, 10639.494, 257.544, 52598.153 21/09/07,18:40:41,10,10,1, 11.9,1,1, 13.515, 10639.492, 257.533, 52598.153 21/09/07,18:40:41,11,10,1, 11.9,1,1, 13.515, 10639.457, 257.490, 52598.162 21/09/07,18:40:41,12,10,1, 11.9,1,1, 13.515, 10639.437, 257.474, 52598.113 21/09/07,18:40:41,13,10,1, 11.9,1,1, 13.515, 10639.441, 257.488, 52598.152 21/09/07,18:40:41,14,10,1, 11.9,1,1, 13.515, 10639.417, 257.463, 52598.113 21/09/07,18:40:41,15,10,1, 11.9,1,1, 13.515, 10639.407, 257.463, 52598.145 21/09/07,18:40:41,16,10,1, 11.9,1,1, 13.515, 10639.378, 257.446, 52598.154 21/09/07,18:40:41,17,10,1, 11.9,1,1, 13.515, 10639.377, 257.458, 52598.127 21/09/07,18:40:41,18,10,1, 11.9,1,1, 13.515, 10639.372, 257.455, 52598.173 21/09/07,18:40:41,19,10,1, 11.9,1,1, 13.515, 10639.361, 257.450, 52598.139 21/09/07,18:40:42,00,10,1, 11.8,1,1, 13.519, 10639.354, 257.450, 52598.139 21/09/07,18:40:42,01,10,1, 11.8,1,1, 13.519, 10639.348, 257.417, 52598.158 21/09/07,18:40:42,02,10,1, 11.8,1,1, 13.519, 10639.331, 257.416, 52598.158 21/09/07,18:40:42,03,10,1, 11.8,1,1, 13.519, 10639.292, 257.399, 52598.118 21/09/07,18:40:42,04,10,1, 11.8,1,1, 13.519, 10639.295, 257.388, 52598.141 21/09/07,18:40:42,05,10,1, 11.8,1,1, 13.519, 10639.264, 257.375, 52598.124 21/09/07,18:40:42,06,10,1, 11.8,1,1, 13.519, 10639.274, 257.370, 52598.146 21/09/07,18:40:42,07,10,1, 11.8,1,1, 13.519, 10639.232, 257.368, 52598.136 21/09/07,18:40:42,08,10,1, 11.8,1,1, 13.519, 10639.247, 257.335, 52598.139 21/09/07,18:40:42,09,10,1, 11.8,1,1, 13.519, 10639.234, 257.345, 52598.146 21/09/07,18:40:42,10,10,1, 11.8,1,1, 13.519, 10639.198, 257.357, 52598.126 21/09/07,18:40:42,11,10,1, 11.8,1,1, 13.519, 10639.207, 257.319, 52598.121 21/09/07,18:40:42,12,10,1, 11.8,1,1, 13.519, 10639.192, 257.310, 52598.156 21/09/07,18:40:42,13,10,1, 11.8,1,1, 13.519, 10639.166, 257.321, 52598.163 21/09/07,18:40:42,14,10,1, 11.8,1,1, 13.519, 10639.147, 257.277, 52598.158 21/09/07,18:40:42,15,10,1, 11.8,1,1, 13.519, 10639.141, 257.289, 52598.156 21/09/07,18:40:42,16,10,1, 11.8,1,1, 13.519, 10639.139, 257.290, 52598.159 21/09/07,18:40:42,17,10,1, 11.8,1,1, 13.519, 10639.096, 257.231, 52598.125 21/09/07,18:40:42,18,10,1, 11.8,1,1, 13.519, 10639.107, 257.242, 52598.155 21/09/07,18:40:42,19,10,1, 11.8,1,1, 13.519, 10639.095, 257.252, 52598.165 21/09/07,18:40:43,00,09,1, 11.9,1,1, 13.519, 10639.087, 257.252, 52598.165 21/09/07,18:40:43,01,09,1, 11.9,1,1, 13.519, 10639.073, 257.191, 52598.153 21/09/07,18:40:43,02,09,1, 11.9,1,1, 13.519, 10639.042, 257.183, 52598.148 21/09/07,18:40:43,03,09,1, 11.9,1,1, 13.519, 10639.025, 257.208, 52598.150 21/09/07,18:40:43,04,09,1, 11.9,1,1, 13.519, 10639.013, 257.188, 52598.136 21/09/07,18:40:43,05,09,1, 11.9,1,1, 13.519, 10639.031, 257.203, 52598.171 21/09/07,18:40:43,06,09,1, 11.9,1,1, 13.519, 10639.002, 257.176, 52598.175 21/09/07,18:40:43,07,09,1, 11.9,1,1, 13.519, 10639.033, 257.188, 52598.158 21/09/07,18:40:43,08,09,1, 11.9,1,1, 13.519, 10638.988, 257.164, 52598.144 21/09/07,18:40:43,09,09,1, 11.9,1,1, 13.519, 10638.968, 257.158, 52598.163 21/09/07,18:40:43,10,09,1, 11.9,1,1, 13.519, 10638.984, 257.171, 52598.174 21/09/07,18:40:43,11,09,1, 11.9,1,1, 13.519, 10638.958, 257.147, 52598.172 21/09/07,18:40:43,12,09,1, 11.9,1,1, 13.519, 10638.942, 257.165, 52598.153 21/09/07,18:40:43,13,09,1, 11.9,1,1, 13.519, 10638.918, 257.118, 52598.157 21/09/07,18:40:43,14,09,1, 11.9,1,1, 13.519, 10638.906, 257.140, 52598.149 21/09/07,18:40:43,15,09,1, 11.9,1,1, 13.519, 10638.884, 257.122, 52598.133 21/09/07,18:40:43,16,09,1, 11.9,1,1, 13.519, 10638.913, 257.114, 52598.150 21/09/07,18:40:43,17,09,1, 11.9,1,1, 13.519, 10638.869, 257.116, 52598.146 21/09/07,18:40:43,18,09,1, 11.9,1,1, 13.519, 10638.855, 257.086, 52598.190 21/09/07,18:40:43,19,09,1, 11.9,1,1, 13.519, 10638.829, 257.069, 52598.161 21/09/07,18:40:44,00,10,1, 11.9,1,1, 13.521, 10638.828, 257.069, 52598.161 21/09/07,18:40:44,01,10,1, 11.9,1,1, 13.521, 10638.824, 257.092, 52598.157 21/09/07,18:40:44,02,10,1, 11.9,1,1, 13.521, 10638.815, 257.087, 52598.163 21/09/07,18:40:44,03,10,1, 11.9,1,1, 13.521, 10638.793, 257.080, 52598.177 21/09/07,18:40:44,04,10,1, 11.9,1,1, 13.521, 10638.759, 257.050, 52598.162 21/09/07,18:40:44,05,10,1, 11.9,1,1, 13.521, 10638.757, 257.046, 52598.166 21/09/07,18:40:44,06,10,1, 11.9,1,1, 13.521, 10638.751, 257.061, 52598.177 21/09/07,18:40:44,07,10,1, 11.9,1,1, 13.521, 10638.749, 257.037, 52598.180 21/09/07,18:40:44,08,10,1, 11.9,1,1, 13.521, 10638.712, 257.030, 52598.170 21/09/07,18:40:44,09,10,1, 11.9,1,1, 13.521, 10638.705, 257.018, 52598.170 21/09/07,18:40:44,10,10,1, 11.9,1,1, 13.521, 10638.705, 257.035, 52598.183 21/09/07,18:40:44,11,10,1, 11.9,1,1, 13.521, 10638.693, 257.010, 52598.199 21/09/07,18:40:44,12,10,1, 11.9,1,1, 13.521, 10638.669, 256.992, 52598.181 21/09/07,18:40:44,13,10,1, 11.9,1,1, 13.521, 10638.642, 256.991, 52598.166 21/09/07,18:40:44,14,10,1, 11.9,1,1, 13.521, 10638.600, 256.972, 52598.186 21/09/07,18:40:44,15,10,1, 11.9,1,1, 13.521, 10638.604, 256.957, 52598.169 21/09/07,18:40:44,16,10,1, 11.9,1,1, 13.521, 10638.610, 256.952, 52598.195 21/09/07,18:40:44,17,10,1, 11.9,1,1, 13.521, 10638.598, 256.949, 52598.194 21/09/07,18:40:44,18,10,1, 11.9,1,1, 13.521, 10638.560, 256.937, 52598.181 21/09/07,18:40:44,19,10,1, 11.9,1,1, 13.521, 10638.529, 256.906, 52598.224 21/09/07,18:40:45,00,10,1, 11.9,1,1, 13.514, 10638.528, 256.906, 52598.224 21/09/07,18:40:45,01,10,1, 11.9,1,1, 13.514, 10638.511, 256.899, 52598.215 21/09/07,18:40:45,02,10,1, 11.9,1,1, 13.514, 10638.542, 256.912, 52598.208 21/09/07,18:40:45,03,10,1, 11.9,1,1, 13.514, 10638.512, 256.858, 52598.211 21/09/07,18:40:45,04,10,1, 11.9,1,1, 13.514, 10638.495, 256.888, 52598.255 21/09/07,18:40:45,05,10,1, 11.9,1,1, 13.514, 10638.460, 256.868, 52598.198 21/09/07,18:40:45,06,10,1, 11.9,1,1, 13.514, 10638.490, 256.822, 52598.194 21/09/07,18:40:45,07,10,1, 11.9,1,1, 13.514, 10638.470, 256.848, 52598.191 21/09/07,18:40:45,08,10,1, 11.9,1,1, 13.514, 10638.443, 256.804, 52598.229 21/09/07,18:40:45,09,10,1, 11.9,1,1, 13.514, 10638.431, 256.848, 52598.240 21/09/07,18:40:45,10,10,1, 11.9,1,1, 13.514, 10638.424, 256.812, 52598.201 21/09/07,18:40:45,11,10,1, 11.9,1,1, 13.514, 10638.412, 256.790, 52598.195 21/09/07,18:40:45,12,10,1, 11.9,1,1, 13.514, 10638.391, 256.794, 52598.230 21/09/07,18:40:45,13,10,1, 11.9,1,1, 13.514, 10638.406, 256.786, 52598.215 21/09/07,18:40:45,14,10,1, 11.9,1,1, 13.514, 10638.347, 256.738, 52598.220 21/09/07,18:40:45,15,10,1, 11.9,1,1, 13.514, 10638.323, 256.736, 52598.183 21/09/07,18:40:45,16,10,1, 11.9,1,1, 13.514, 10638.328, 256.742, 52598.239 21/09/07,18:40:45,17,10,1, 11.9,1,1, 13.514, 10638.317, 256.742, 52598.231 21/09/07,18:40:45,18,10,1, 11.9,1,1, 13.514, 10638.299, 256.734, 52598.235 21/09/07,18:40:45,19,10,1, 11.9,1,1, 13.514, 10638.302, 256.726, 52598.252 21/09/07,18:40:46,00,09,1, 11.8,1,1, 13.516, 10638.294, 256.726, 52598.252 21/09/07,18:40:46,01,09,1, 11.8,1,1, 13.516, 10638.229, 256.693, 52598.230 21/09/07,18:40:46,02,09,1, 11.8,1,1, 13.516, 10638.251, 256.682, 52598.230 21/09/07,18:40:46,03,09,1, 11.8,1,1, 13.516, 10638.227, 256.672, 52598.200 21/09/07,18:40:46,04,09,1, 11.8,1,1, 13.516, 10638.212, 256.681, 52598.259 21/09/07,18:40:46,05,09,1, 11.8,1,1, 13.516, 10638.213, 256.678, 52598.256 21/09/07,18:40:46,06,09,1, 11.8,1,1, 13.516, 10638.184, 256.671, 52598.239 21/09/07,18:40:46,07,09,1, 11.8,1,1, 13.516, 10638.159, 256.650, 52598.214 21/09/07,18:40:46,08,09,1, 11.8,1,1, 13.516, 10638.166, 256.611, 52598.233 21/09/07,18:40:46,09,09,1, 11.8,1,1, 13.516, 10638.138, 256.636, 52598.273 21/09/07,18:40:46,10,09,1, 11.8,1,1, 13.516, 10638.091, 256.621, 52598.318 21/09/07,18:40:46,11,09,1, 11.8,1,1, 13.516, 10638.104, 256.621, 52598.235 21/09/07,18:40:46,12,09,1, 11.8,1,1, 13.516, 10638.083, 256.594, 52598.315 21/09/07,18:40:46,13,09,1, 11.8,1,1, 13.516, 10638.083, 256.579, 52598.226 21/09/07,18:40:46,14,09,1, 11.8,1,1, 13.516, 10638.064, 256.557, 52598.237 21/09/07,18:40:46,15,09,1, 11.8,1,1, 13.516, 10638.068, 256.553, 52598.250 21/09/07,18:40:46,16,09,1, 11.8,1,1, 13.516, 10638.042, 256.560, 52598.263 21/09/07,18:40:46,17,09,1, 11.8,1,1, 13.516, 10638.044, 256.547, 52598.265 21/09/07,18:40:46,18,09,1, 11.8,1,1, 13.516, 10638.014, 256.527, 52598.215 21/09/07,18:40:46,19,09,1, 11.8,1,1, 13.516, 10638.017, 256.537, 52598.247 21/09/07,18:40:47,00,09,1, 11.8,1,1, 13.518, 10638.011, 256.537, 52598.247 21/09/07,18:40:47,01,09,1, 11.8,1,1, 13.518, 10637.970, 256.488, 52598.245 21/09/07,18:40:47,02,09,1, 11.8,1,1, 13.518, 10637.944, 256.491, 52598.252 21/09/07,18:40:47,03,09,1, 11.8,1,1, 13.518, 10637.946, 256.479, 52598.259 21/09/07,18:40:47,04,09,1, 11.8,1,1, 13.518, 10637.916, 256.448, 52598.258 21/09/07,18:40:47,05,09,1, 11.8,1,1, 13.518, 10637.921, 256.463, 52598.255 21/09/07,18:40:47,06,09,1, 11.8,1,1, 13.518, 10637.920, 256.443, 52598.271 21/09/07,18:40:47,07,09,1, 11.8,1,1, 13.518, 10637.893, 256.419, 52598.280 21/09/07,18:40:47,08,09,1, 11.8,1,1, 13.518, 10637.884, 256.421, 52598.289 21/09/07,18:40:47,09,09,1, 11.8,1,1, 13.518, 10637.867, 256.421, 52598.309 21/09/07,18:40:47,10,09,1, 11.8,1,1, 13.518, 10637.844, 256.428, 52598.298 21/09/07,18:40:47,11,09,1, 11.8,1,1, 13.518, 10637.842, 256.409, 52598.286 21/09/07,18:40:47,12,09,1, 11.8,1,1, 13.518, 10637.840, 256.407, 52598.302 21/09/07,18:40:47,13,09,1, 11.8,1,1, 13.518, 10637.798, 256.373, 52598.296 21/09/07,18:40:47,14,09,1, 11.8,1,1, 13.518, 10637.792, 256.371, 52598.303 21/09/07,18:40:47,15,09,1, 11.8,1,1, 13.518, 10637.784, 256.363, 52598.303 21/09/07,18:40:47,16,09,1, 11.8,1,1, 13.518, 10637.808, 256.380, 52598.308 21/09/07,18:40:47,17,09,1, 11.8,1,1, 13.518, 10637.756, 256.360, 52598.293 21/09/07,18:40:47,18,09,1, 11.8,1,1, 13.518, 10637.751, 256.346, 52598.292 21/09/07,18:40:47,19,09,1, 11.8,1,1, 13.518, 10637.726, 256.342, 52598.274 21/09/07,18:40:48,00,09,1, 11.9,1,1, 13.519, 10637.718, 256.342, 52598.274 21/09/07,18:40:48,01,09,1, 11.9,1,1, 13.519, 10637.718, 256.335, 52598.282 21/09/07,18:40:48,02,09,1, 11.9,1,1, 13.519, 10637.696, 256.311, 52598.333 21/09/07,18:40:48,03,09,1, 11.9,1,1, 13.519, 10637.697, 256.343, 52598.324 21/09/07,18:40:48,04,09,1, 11.9,1,1, 13.519, 10637.647, 256.320, 52598.311 21/09/07,18:40:48,05,09,1, 11.9,1,1, 13.519, 10637.673, 256.311, 52598.293 21/09/07,18:40:48,06,09,1, 11.9,1,1, 13.519, 10637.646, 256.309, 52598.324 21/09/07,18:40:48,07,09,1, 11.9,1,1, 13.519, 10637.618, 256.292, 52598.336 21/09/07,18:40:48,08,09,1, 11.9,1,1, 13.519, 10637.630, 256.311, 52598.328 21/09/07,18:40:48,09,09,1, 11.9,1,1, 13.519, 10637.615, 256.301, 52598.330 21/09/07,18:40:48,10,09,1, 11.9,1,1, 13.519, 10637.573, 256.291, 52598.340 21/09/07,18:40:48,11,09,1, 11.9,1,1, 13.519, 10637.572, 256.278, 52598.337 21/09/07,18:40:48,12,09,1, 11.9,1,1, 13.519, 10637.570, 256.274, 52598.342 21/09/07,18:40:48,13,09,1, 11.9,1,1, 13.519, 10637.541, 256.259, 52598.339 21/09/07,18:40:48,14,09,1, 11.9,1,1, 13.519, 10637.529, 256.241, 52598.382 21/09/07,18:40:48,15,09,1, 11.9,1,1, 13.519, 10637.504, 256.222, 52598.347 21/09/07,18:40:48,16,09,1, 11.9,1,1, 13.519, 10637.475, 256.236, 52598.374 21/09/07,18:40:48,17,09,1, 11.9,1,1, 13.519, 10637.478, 256.200, 52598.392 21/09/07,18:40:48,18,09,1, 11.9,1,1, 13.519, 10637.450, 256.188, 52598.372 21/09/07,18:40:48,19,09,1, 11.9,1,1, 13.519, 10637.450, 256.198, 52598.367 21/09/07,18:40:49,00,10,1, 11.9,1,1, 13.520, 10637.443, 256.198, 52598.367 21/09/07,18:40:49,01,10,1, 11.9,1,1, 13.520, 10637.434, 256.169, 52598.368 21/09/07,18:40:49,02,10,1, 11.9,1,1, 13.520, 10637.417, 256.185, 52598.399 21/09/07,18:40:49,03,10,1, 11.9,1,1, 13.520, 10637.393, 256.172, 52598.361 21/09/07,18:40:49,04,10,1, 11.9,1,1, 13.520, 10637.398, 256.164, 52598.378 21/09/07,18:40:49,05,10,1, 11.9,1,1, 13.520, 10637.383, 256.140, 52598.427 21/09/07,18:40:49,06,10,1, 11.9,1,1, 13.520, 10637.342, 256.153, 52598.414 21/09/07,18:40:49,07,10,1, 11.9,1,1, 13.520, 10637.335, 256.142, 52598.410 21/09/07,18:40:49,08,10,1, 11.9,1,1, 13.520, 10637.310, 256.143, 52598.394 21/09/07,18:40:49,09,10,1, 11.9,1,1, 13.520, 10637.312, 256.121, 52598.408 21/09/07,18:40:49,10,10,1, 11.9,1,1, 13.520, 10637.263, 256.090, 52598.411 21/09/07,18:40:49,11,10,1, 11.9,1,1, 13.520, 10637.262, 256.103, 52598.407 21/09/07,18:40:49,12,10,1, 11.9,1,1, 13.520, 10637.222, 256.087, 52598.602 21/09/07,18:40:49,13,10,1, 11.9,1,1, 13.520, 10637.177, 256.064, 52598.426 21/09/07,18:40:49,14,10,1, 11.9,1,1, 13.520, 10637.220, 256.107, 52598.467 21/09/07,18:40:49,15,10,1, 11.9,1,1, 13.520, 10637.193, 256.070, 52598.420 21/09/07,18:40:49,16,10,1, 11.9,1,1, 13.520, 10637.215, 256.078, 52598.404 21/09/07,18:40:49,17,10,1, 11.9,1,1, 13.520, 10637.200, 256.028, 52598.130 21/09/07,18:40:49,18,10,1, 11.9,1,1, 13.520, 10637.079, 256.069, 52598.387 21/09/07,18:40:49,19,10,1, 11.9,1,1, 13.520, 10637.096, 256.031, 52598.392 21/09/07,18:40:50,00,09,1, 11.9,1,1, 13.518, 10637.093, 256.031, 52598.392 21/09/07,18:40:50,01,09,1, 11.9,1,1, 13.518, 10637.072, 256.053, 52598.434 21/09/07,18:40:50,02,09,1, 11.9,1,1, 13.518, 10637.114, 256.025, 52598.421 21/09/07,18:40:50,03,09,1, 11.9,1,1, 13.518, 10637.071, 255.992, 52598.374 21/09/07,18:40:50,04,09,1, 11.9,1,1, 13.518, 10637.053, 255.989, 52598.417 21/09/07,18:40:50,05,09,1, 11.9,1,1, 13.518, 10637.041, 255.984, 52598.453 21/09/07,18:40:50,06,09,1, 11.9,1,1, 13.518, 10637.028, 255.951, 52598.419 21/09/07,18:40:50,07,09,1, 11.9,1,1, 13.518, 10637.005, 255.968, 52598.428 21/09/07,18:40:50,08,09,1, 11.9,1,1, 13.518, 10637.013, 255.953, 52598.408 21/09/07,18:40:50,09,09,1, 11.9,1,1, 13.518, 10636.992, 255.951, 52598.426 21/09/07,18:40:50,10,09,1, 11.9,1,1, 13.518, 10636.945, 255.938, 52598.418 21/09/07,18:40:50,11,09,1, 11.9,1,1, 13.518, 10636.934, 255.899, 52598.457 21/09/07,18:40:50,12,09,1, 11.9,1,1, 13.518, 10636.941, 255.898, 52598.425 21/09/07,18:40:50,13,09,1, 11.9,1,1, 13.518, 10636.918, 255.907, 52598.442 21/09/07,18:40:50,14,09,1, 11.9,1,1, 13.518, 10636.899, 255.878, 52598.438 21/09/07,18:40:50,15,09,1, 11.9,1,1, 13.518, 10636.916, 255.884, 52598.419 21/09/07,18:40:50,16,09,1, 11.9,1,1, 13.518, 10636.858, 255.866, 52598.429 21/09/07,18:40:50,17,09,1, 11.9,1,1, 13.518, 10636.829, 255.835, 52598.393 21/09/07,18:40:50,18,09,1, 11.9,1,1, 13.518, 10636.833, 255.857, 52598.408 21/09/07,18:40:50,19,09,1, 11.9,1,1, 13.518, 10636.802, 255.856, 52598.455 21/09/07,18:40:51,00,09,1, 11.9,1,1, 13.517, 10636.801, 255.856, 52598.455 21/09/07,18:40:51,01,09,1, 11.9,1,1, 13.517, 10636.801, 255.818, 52598.438 21/09/07,18:40:51,02,09,1, 11.9,1,1, 13.517, 10636.785, 255.796, 52598.406 21/09/07,18:40:51,03,09,1, 11.9,1,1, 13.517, 10636.759, 255.788, 52598.437 21/09/07,18:40:51,04,09,1, 11.9,1,1, 13.517, 10636.756, 255.773, 52598.437 21/09/07,18:40:51,05,09,1, 11.9,1,1, 13.517, 10636.720, 255.768, 52598.430 21/09/07,18:40:51,06,09,1, 11.9,1,1, 13.517, 10636.724, 255.756, 52598.431 21/09/07,18:40:51,07,09,1, 11.9,1,1, 13.517, 10636.717, 255.768, 52598.476 21/09/07,18:40:51,08,09,1, 11.9,1,1, 13.517, 10636.656, 255.726, 52598.445 21/09/07,18:40:51,09,09,1, 11.9,1,1, 13.517, 10636.680, 255.731, 52598.456 21/09/07,18:40:51,10,09,1, 11.9,1,1, 13.517, 10636.637, 255.712, 52598.431 21/09/07,18:40:51,11,09,1, 11.9,1,1, 13.517, 10636.652, 255.696, 52598.455 21/09/07,18:40:51,12,09,1, 11.9,1,1, 13.517, 10636.602, 255.693, 52598.425 21/09/07,18:40:51,13,09,1, 11.9,1,1, 13.517, 10636.586, 255.679, 52598.417 21/09/07,18:40:51,14,09,1, 11.9,1,1, 13.517, 10636.552, 255.651, 52598.468 21/09/07,18:40:51,15,09,1, 11.9,1,1, 13.517, 10636.563, 255.669, 52598.431 21/09/07,18:40:51,16,09,1, 11.9,1,1, 13.517, 10636.570, 255.651, 52598.475 21/09/07,18:40:51,17,09,1, 11.9,1,1, 13.517, 10636.526, 255.636, 52598.451 21/09/07,18:40:51,18,09,1, 11.9,1,1, 13.517, 10636.553, 255.650, 52598.455 21/09/07,18:40:51,19,09,1, 11.9,1,1, 13.517, 10636.516, 255.607, 52598.465 21/09/07,18:40:52,00,10,1, 11.9,1,1, 13.517, 10636.508, 255.607, 52598.465 21/09/07,18:40:52,01,10,1, 11.9,1,1, 13.517, 10636.479, 255.625, 52598.516 21/09/07,18:40:52,02,10,1, 11.9,1,1, 13.517, 10636.465, 255.554, 52598.444 21/09/07,18:40:52,03,10,1, 11.9,1,1, 13.517, 10636.466, 255.583, 52598.469 21/09/07,18:40:52,04,10,1, 11.9,1,1, 13.517, 10636.440, 255.622, 52598.499 21/09/07,18:40:52,05,10,1, 11.9,1,1, 13.517, 10636.439, 255.584, 52598.471 21/09/07,18:40:52,06,10,1, 11.9,1,1, 13.517, 10636.378, 255.573, 52598.456 21/09/07,18:40:52,07,10,1, 11.9,1,1, 13.517, 10636.392, 255.541, 52598.210 21/09/07,18:40:52,08,10,1, 11.9,1,1, 13.517, 10636.325, 255.569, 52598.510 21/09/07,18:40:52,09,10,1, 11.9,1,1, 13.517, 10636.342, 255.567, 52598.572 21/09/07,18:40:52,10,10,1, 11.9,1,1, 13.517, 10636.315, 255.542, 52598.534 21/09/07,18:40:52,11,10,1, 11.9,1,1, 13.517, 10636.319, 255.563, 52598.480 21/09/07,18:40:52,12,10,1, 11.9,1,1, 13.517, 10636.293, 255.528, 52598.502 21/09/07,18:40:52,13,10,1, 11.9,1,1, 13.517, 10636.274, 255.528, 52598.504 21/09/07,18:40:52,14,10,1, 11.9,1,1, 13.517, 10636.272, 255.517, 52598.489 21/09/07,18:40:52,15,10,1, 11.9,1,1, 13.517, 10636.264, 255.502, 52598.521 21/09/07,18:40:52,16,10,1, 11.9,1,1, 13.517, 10636.254, 255.513, 52598.510 21/09/07,18:40:52,17,10,1, 11.9,1,1, 13.517, 10636.201, 255.513, 52598.503 21/09/07,18:40:52,18,10,1, 11.9,1,1, 13.517, 10636.242, 255.491, 52598.537 21/09/07,18:40:52,19,10,1, 11.9,1,1, 13.517, 10636.207, 255.491, 52598.499 21/09/07,18:40:53,00,09,1, 11.9,1,1, 13.516, 10636.200, 255.491, 52598.499 21/09/07,18:40:53,01,09,1, 11.9,1,1, 13.516, 10636.170, 255.441, 52598.499 21/09/07,18:40:53,02,09,1, 11.9,1,1, 13.516, 10636.156, 255.447, 52598.496 21/09/07,18:40:53,03,09,1, 11.9,1,1, 13.516, 10636.169, 255.445, 52598.519 21/09/07,18:40:53,04,09,1, 11.9,1,1, 13.516, 10636.127, 255.430, 52598.523 21/09/07,18:40:53,05,09,1, 11.9,1,1, 13.516, 10636.094, 255.395, 52598.510 21/09/07,18:40:53,06,09,1, 11.9,1,1, 13.516, 10636.102, 255.409, 52598.498 21/09/07,18:40:53,07,09,1, 11.9,1,1, 13.516, 10636.085, 255.398, 52598.497 21/09/07,18:40:53,08,09,1, 11.9,1,1, 13.516, 10636.069, 255.394, 52598.517 21/09/07,18:40:53,09,09,1, 11.9,1,1, 13.516, 10636.079, 255.357, 52598.539 21/09/07,18:40:53,10,09,1, 11.9,1,1, 13.516, 10636.071, 255.378, 52598.531 21/09/07,18:40:53,11,09,1, 11.9,1,1, 13.516, 10636.029, 255.331, 52598.508 21/09/07,18:40:53,12,09,1, 11.9,1,1, 13.516, 10636.038, 255.359, 52598.534 21/09/07,18:40:53,13,09,1, 11.9,1,1, 13.516, 10636.017, 255.290, 52598.534 21/09/07,18:40:53,14,09,1, 11.9,1,1, 13.516, 10635.979, 255.291, 52598.385 21/09/07,18:40:53,15,09,1, 11.9,1,1, 13.516, 10636.000, 255.311, 52598.593 21/09/07,18:40:53,16,09,1, 11.9,1,1, 13.516, 10635.973, 255.310, 52598.724 21/09/07,18:40:53,17,09,1, 11.9,1,1, 13.516, 10635.956, 255.308, 52598.519 21/09/07,18:40:53,18,09,1, 11.9,1,1, 13.516, 10635.907, 255.281, 52598.499 21/09/07,18:40:53,19,09,1, 11.9,1,1, 13.516, 10635.905, 255.262, 52598.530 21/09/07,18:40:54,00,09,1, 11.9,1,1, 13.520, 10635.899, 255.262, 52598.530 21/09/07,18:40:54,01,09,1, 11.9,1,1, 13.520, 10635.914, 255.214, 52598.545 21/09/07,18:40:54,02,09,1, 11.9,1,1, 13.520, 10635.889, 255.219, 52598.519 21/09/07,18:40:54,03,09,1, 11.9,1,1, 13.520, 10635.876, 255.217, 52598.524 21/09/07,18:40:54,04,09,1, 11.9,1,1, 13.520, 10635.881, 255.215, 52598.519 21/09/07,18:40:54,05,09,1, 11.9,1,1, 13.520, 10635.856, 255.174, 52598.494 21/09/07,18:40:54,06,09,1, 11.9,1,1, 13.520, 10635.846, 255.179, 52598.546 21/09/07,18:40:54,07,09,1, 11.9,1,1, 13.520, 10635.832, 255.140, 52598.508 21/09/07,18:40:54,08,09,1, 11.9,1,1, 13.520, 10635.802, 255.138, 52598.537 21/09/07,18:40:54,09,09,1, 11.9,1,1, 13.520, 10635.828, 255.151, 52598.549 21/09/07,18:40:54,10,09,1, 11.9,1,1, 13.520, 10635.787, 255.143, 52598.518 21/09/07,18:40:54,11,09,1, 11.9,1,1, 13.520, 10635.820, 255.141, 52598.532 21/09/07,18:40:54,12,09,1, 11.9,1,1, 13.520, 10635.758, 255.094, 52598.555 21/09/07,18:40:54,13,09,1, 11.9,1,1, 13.520, 10635.748, 255.095, 52598.535 21/09/07,18:40:54,14,09,1, 11.9,1,1, 13.520, 10635.779, 255.099, 52598.558 21/09/07,18:40:54,15,09,1, 11.9,1,1, 13.520, 10635.748, 255.101, 52598.578 21/09/07,18:40:54,16,09,1, 11.9,1,1, 13.520, 10635.718, 255.093, 52598.558 21/09/07,18:40:54,17,09,1, 11.9,1,1, 13.520, 10635.714, 255.076, 52598.544 21/09/07,18:40:54,18,09,1, 11.9,1,1, 13.520, 10635.686, 255.054, 52598.540 21/09/07,18:40:54,19,09,1, 11.9,1,1, 13.520, 10635.665, 255.059, 52598.550 21/09/07,18:40:55,00,08,1, 11.8,1,1, 13.517, 10635.657, 255.059, 52598.550 21/09/07,18:40:55,01,08,1, 11.8,1,1, 13.517, 10635.657, 255.016, 52598.552 21/09/07,18:40:55,02,08,1, 11.8,1,1, 13.517, 10635.632, 255.021, 52598.559 21/09/07,18:40:55,03,08,1, 11.8,1,1, 13.517, 10635.638, 255.029, 52598.626 21/09/07,18:40:55,04,08,1, 11.8,1,1, 13.517, 10635.593, 254.993, 52598.577 21/09/07,18:40:55,05,08,1, 11.8,1,1, 13.517, 10635.602, 255.020, 52598.574 21/09/07,18:40:55,06,08,1, 11.8,1,1, 13.517, 10635.595, 255.006, 52598.625 21/09/07,18:40:55,07,08,1, 11.8,1,1, 13.517, 10635.553, 254.977, 52598.563 21/09/07,18:40:55,08,08,1, 11.8,1,1, 13.517, 10635.545, 254.986, 52598.598 21/09/07,18:40:55,09,08,1, 11.8,1,1, 13.517, 10635.549, 254.996, 52598.558 21/09/07,18:40:55,10,08,1, 11.8,1,1, 13.517, 10635.518, 254.954, 52598.599 21/09/07,18:40:55,11,08,1, 11.8,1,1, 13.517, 10635.440, 254.969, 52598.452 21/09/07,18:40:55,12,08,1, 11.8,1,1, 13.517, 10635.520, 254.955, 52598.625 21/09/07,18:40:55,13,08,1, 11.8,1,1, 13.517, 10635.460, 254.944, 52598.458 21/09/07,18:40:55,14,08,1, 11.8,1,1, 13.517, 10635.468, 254.949, 52598.510 21/09/07,18:40:55,15,08,1, 11.8,1,1, 13.517, 10635.436, 254.958, 52598.550 21/09/07,18:40:55,16,08,1, 11.8,1,1, 13.517, 10635.439, 254.945, 52598.602 21/09/07,18:40:55,17,08,1, 11.8,1,1, 13.517, 10635.347, 254.931, 52598.592 21/09/07,18:40:55,18,08,1, 11.8,1,1, 13.517, 10635.361, 254.942, 52598.653 21/09/07,18:40:55,19,08,1, 11.8,1,1, 13.517, 10635.341, 254.968, 52598.629 21/09/07,18:40:56,00,08,1, 11.8,1,1, 13.515, 10635.340, 254.968, 52598.629 21/09/07,18:40:56,01,08,1, 11.8,1,1, 13.515, 10635.297, 254.917, 52598.630 21/09/07,18:40:56,02,08,1, 11.8,1,1, 13.515, 10635.317, 254.923, 52598.647 21/09/07,18:40:56,03,08,1, 11.8,1,1, 13.515, 10635.285, 254.926, 52598.673 21/09/07,18:40:56,04,08,1, 11.8,1,1, 13.515, 10635.258, 254.909, 52598.663 21/09/07,18:40:56,05,08,1, 11.8,1,1, 13.515, 10635.266, 254.906, 52598.660 21/09/07,18:40:56,06,08,1, 11.8,1,1, 13.515, 10635.246, 254.890, 52598.655 21/09/07,18:40:56,07,08,1, 11.8,1,1, 13.515, 10635.199, 254.891, 52598.689 21/09/07,18:40:56,08,08,1, 11.8,1,1, 13.515, 10635.189, 254.853, 52598.664 21/09/07,18:40:56,09,08,1, 11.8,1,1, 13.515, 10635.164, 254.880, 52598.662 21/09/07,18:40:56,10,08,1, 11.8,1,1, 13.515, 10635.148, 254.873, 52598.664 21/09/07,18:40:56,11,08,1, 11.8,1,1, 13.515, 10635.128, 254.820, 52598.663 21/09/07,18:40:56,12,08,1, 11.8,1,1, 13.515, 10635.129, 254.861, 52598.667 21/09/07,18:40:56,13,08,1, 11.8,1,1, 13.515, 10635.125, 254.825, 52598.674 21/09/07,18:40:56,14,08,1, 11.8,1,1, 13.515, 10635.110, 254.851, 52598.715 21/09/07,18:40:56,15,08,1, 11.8,1,1, 13.515, 10635.111, 254.784, 52598.601 21/09/07,18:40:56,16,08,1, 11.8,1,1, 13.515, 10635.035, 254.794, 52598.652 21/09/07,18:40:56,17,08,1, 11.8,1,1, 13.515, 10635.043, 254.765, 52598.695 21/09/07,18:40:56,18,08,1, 11.8,1,1, 13.515, 10635.025, 254.769, 52598.648 21/09/07,18:40:56,19,08,1, 11.8,1,1, 13.515, 10634.992, 254.765, 52598.645 21/09/07,18:40:57,00,08,1, 11.9,1,1, 13.518, 10634.990, 254.765, 52598.645 21/09/07,18:40:57,01,08,1, 11.9,1,1, 13.518, 10634.958, 254.735, 52598.631 21/09/07,18:40:57,02,08,1, 11.9,1,1, 13.518, 10634.958, 254.769, 52598.690 21/09/07,18:40:57,03,08,1, 11.9,1,1, 13.518, 10634.959, 254.736, 52598.686 21/09/07,18:40:57,04,08,1, 11.9,1,1, 13.518, 10634.955, 254.731, 52598.729 21/09/07,18:40:57,05,08,1, 11.9,1,1, 13.518, 10634.924, 254.713, 52598.720 21/09/07,18:40:57,06,08,1, 11.9,1,1, 13.518, 10634.913, 254.712, 52598.750 21/09/07,18:40:57,07,08,1, 11.9,1,1, 13.518, 10634.911, 254.694, 52598.779 21/09/07,18:40:57,08,08,1, 11.9,1,1, 13.518, 10634.877, 254.654, 52598.755 21/09/07,18:40:57,09,08,1, 11.9,1,1, 13.518, 10634.838, 254.678, 52598.770 21/09/07,18:40:57,10,08,1, 11.9,1,1, 13.518, 10634.830, 254.658, 52598.738 21/09/07,18:40:57,11,08,1, 11.9,1,1, 13.518, 10634.808, 254.669, 52598.767 21/09/07,18:40:57,12,08,1, 11.9,1,1, 13.518, 10634.793, 254.663, 52598.755 21/09/07,18:40:57,13,08,1, 11.9,1,1, 13.518, 10634.781, 254.647, 52598.753 21/09/07,18:40:57,14,08,1, 11.9,1,1, 13.518, 10634.756, 254.642, 52598.754 21/09/07,18:40:57,15,08,1, 11.9,1,1, 13.518, 10634.756, 254.632, 52598.783 21/09/07,18:40:57,16,08,1, 11.9,1,1, 13.518, 10634.724, 254.635, 52598.716 21/09/07,18:40:57,17,08,1, 11.9,1,1, 13.518, 10634.711, 254.612, 52598.773 21/09/07,18:40:57,18,08,1, 11.9,1,1, 13.518, 10634.707, 254.623, 52598.761 21/09/07,18:40:57,19,08,1, 11.9,1,1, 13.518, 10634.664, 254.594, 52598.771 21/09/07,18:40:58,00,09,1, 11.9,1,1, 13.516, 10634.656, 254.594, 52598.771 21/09/07,18:40:58,01,09,1, 11.9,1,1, 13.516, 10634.645, 254.573, 52598.757 21/09/07,18:40:58,02,09,1, 11.9,1,1, 13.516, 10634.628, 254.576, 52598.745 21/09/07,18:40:58,03,09,1, 11.9,1,1, 13.516, 10634.613, 254.585, 52598.807 21/09/07,18:40:58,04,09,1, 11.9,1,1, 13.516, 10634.602, 254.568, 52598.757 21/09/07,18:40:58,05,09,1, 11.9,1,1, 13.516, 10634.538, 254.552, 52598.870 21/09/07,18:40:58,06,09,1, 11.9,1,1, 13.516, 10634.575, 254.553, 52598.734 21/09/07,18:40:58,07,09,1, 11.9,1,1, 13.516, 10634.513, 254.564, 52598.855 21/09/07,18:40:58,08,09,1, 11.9,1,1, 13.516, 10634.540, 254.549, 52598.739 21/09/07,18:40:58,09,09,1, 11.9,1,1, 13.516, 10634.527, 254.541, 52598.757 21/09/07,18:40:58,10,09,1, 11.9,1,1, 13.516, 10634.499, 254.535, 52598.791 21/09/07,18:40:58,11,09,1, 11.9,1,1, 13.516, 10634.475, 254.538, 52598.793 21/09/07,18:40:58,12,09,1, 11.9,1,1, 13.516, 10634.434, 254.497, 52598.763 21/09/07,18:40:58,13,09,1, 11.9,1,1, 13.516, 10634.433, 254.533, 52598.834 21/09/07,18:40:58,14,09,1, 11.9,1,1, 13.516, 10634.419, 254.539, 52598.846 21/09/07,18:40:58,15,09,1, 11.9,1,1, 13.516, 10634.400, 254.505, 52598.832 21/09/07,18:40:58,16,09,1, 11.9,1,1, 13.516, 10634.361, 254.536, 52598.855 21/09/07,18:40:58,17,09,1, 11.9,1,1, 13.516, 10634.364, 254.499, 52598.877 21/09/07,18:40:58,18,09,1, 11.9,1,1, 13.516, 10634.337, 254.500, 52598.854 21/09/07,18:40:58,19,09,1, 11.9,1,1, 13.516, 10634.323, 254.484, 52598.869 21/09/07,18:40:59,00,08,1, 11.8,1,1, 13.518, 10634.322, 254.484, 52598.869 21/09/07,18:40:59,01,08,1, 11.8,1,1, 13.518, 10634.273, 254.474, 52598.814 21/09/07,18:40:59,02,08,1, 11.8,1,1, 13.518, 10634.270, 254.500, 52598.871 21/09/07,18:40:59,03,08,1, 11.8,1,1, 13.518, 10634.227, 254.473, 52598.878 21/09/07,18:40:59,04,08,1, 11.8,1,1, 13.518, 10634.223, 254.464, 52598.883 21/09/07,18:40:59,05,08,1, 11.8,1,1, 13.518, 10634.216, 254.450, 52598.891 21/09/07,18:40:59,06,08,1, 11.8,1,1, 13.518, 10634.174, 254.460, 52598.874 21/09/07,18:40:59,07,08,1, 11.8,1,1, 13.518, 10634.187, 254.453, 52598.908 21/09/07,18:40:59,08,08,1, 11.8,1,1, 13.518, 10634.142, 254.424, 52598.883 21/09/07,18:40:59,09,08,1, 11.8,1,1, 13.518, 10634.109, 254.450, 52598.897 21/09/07,18:40:59,10,08,1, 11.8,1,1, 13.518, 10634.083, 254.427, 52598.923 21/09/07,18:40:59,11,08,1, 11.8,1,1, 13.518, 10634.071, 254.396, 52598.879 21/09/07,18:40:59,12,08,1, 11.8,1,1, 13.518, 10634.068, 254.414, 52598.910 21/09/07,18:40:59,13,08,1, 11.8,1,1, 13.518, 10634.058, 254.397, 52598.914 21/09/07,18:40:59,14,08,1, 11.8,1,1, 13.518, 10634.044, 254.375, 52598.920 21/09/07,18:40:59,15,08,1, 11.8,1,1, 13.518, 10634.023, 254.384, 52598.920 21/09/07,18:40:59,16,08,1, 11.8,1,1, 13.518, 10634.001, 254.363, 52598.874 21/09/07,18:40:59,17,08,1, 11.8,1,1, 13.518, 10633.979, 254.391, 52598.911 21/09/07,18:40:59,18,08,1, 11.8,1,1, 13.518, 10633.976, 254.381, 52598.928 21/09/07,18:40:59,19,08,1, 11.8,1,1, 13.518, 10633.961, 254.364, 52598.929 21/09/07,18:41:00,00,10,1, 11.8,1,1, 13.522, 10633.955, 254.364, 52598.929 21/09/07,18:41:00,01,10,1, 11.8,1,1, 13.522, 10633.923, 254.344, 52598.963 21/09/07,18:41:00,02,10,1, 11.8,1,1, 13.522, 10633.890, 254.330, 52598.910 21/09/07,18:41:00,03,10,1, 11.8,1,1, 13.522, 10633.851, 254.304, 52598.913 21/09/07,18:41:00,04,10,1, 11.8,1,1, 13.522, 10633.855, 254.305, 52598.927 21/09/07,18:41:00,05,10,1, 11.8,1,1, 13.522, 10633.799, 254.280, 52598.855 21/09/07,18:41:00,06,10,1, 11.8,1,1, 13.522, 10633.798, 254.277, 52598.853 21/09/07,18:41:00,07,10,1, 11.8,1,1, 13.522, 10633.775, 254.296, 52598.896 21/09/07,18:41:00,08,10,1, 11.8,1,1, 13.522, 10633.777, 254.257, 52598.861 21/09/07,18:41:00,09,10,1, 11.8,1,1, 13.522, 10633.743, 254.263, 52598.926 21/09/07,18:41:00,10,10,1, 11.8,1,1, 13.522, 10633.721, 254.249, 52598.888 21/09/07,18:41:00,11,10,1, 11.8,1,1, 13.522, 10633.717, 254.253, 52598.890 21/09/07,18:41:00,12,10,1, 11.8,1,1, 13.522, 10633.704, 254.211, 52598.873 21/09/07,18:41:00,13,10,1, 11.8,1,1, 13.522, 10633.658, 254.215, 52598.916 21/09/07,18:41:00,14,10,1, 11.8,1,1, 13.522, 10633.657, 254.224, 52598.954 21/09/07,18:41:00,15,10,1, 11.8,1,1, 13.522, 10633.649, 254.216, 52598.927 21/09/07,18:41:00,16,10,1, 11.8,1,1, 13.522, 10633.606, 254.204, 52598.906 21/09/07,18:41:00,17,10,1, 11.8,1,1, 13.522, 10633.625, 254.220, 52598.899 21/09/07,18:41:00,18,10,1, 11.8,1,1, 13.522, 10633.608, 254.199, 52598.936 21/09/07,18:41:00,19,10,1, 11.8,1,1, 13.522, 10633.574, 254.177, 52598.947 21/09/07,18:41:01,00,09,1, 11.9,1,1, 13.517, 10633.571, 254.177, 52598.947 21/09/07,18:41:01,01,09,1, 11.9,1,1, 13.517, 10633.554, 254.176, 52598.978 21/09/07,18:41:01,02,09,1, 11.9,1,1, 13.517, 10633.491, 254.157, 52598.943 21/09/07,18:41:01,03,09,1, 11.9,1,1, 13.517, 10633.492, 254.189, 52598.943 21/09/07,18:41:01,04,09,1, 11.9,1,1, 13.517, 10633.474, 254.163, 52598.950 21/09/07,18:41:01,05,09,1, 11.9,1,1, 13.517, 10633.437, 254.166, 52598.983 21/09/07,18:41:01,06,09,1, 11.9,1,1, 13.517, 10633.436, 254.144, 52598.990 21/09/07,18:41:01,07,09,1, 11.9,1,1, 13.517, 10633.429, 254.154, 52598.961 21/09/07,18:41:01,08,09,1, 11.9,1,1, 13.517, 10633.406, 254.120, 52599.011 21/09/07,18:41:01,09,09,1, 11.9,1,1, 13.517, 10633.383, 254.124, 52599.000 21/09/07,18:41:01,10,09,1, 11.9,1,1, 13.517, 10633.393, 254.142, 52599.023 21/09/07,18:41:01,11,09,1, 11.9,1,1, 13.517, 10633.322, 254.109, 52599.043 21/09/07,18:41:01,12,09,1, 11.9,1,1, 13.517, 10633.332, 254.118, 52599.014 21/09/07,18:41:01,13,09,1, 11.9,1,1, 13.517, 10633.326, 254.103, 52598.977 21/09/07,18:41:01,14,09,1, 11.9,1,1, 13.517, 10633.262, 254.115, 52599.021 21/09/07,18:41:01,15,09,1, 11.9,1,1, 13.517, 10633.291, 254.102, 52599.016 21/09/07,18:41:01,16,09,1, 11.9,1,1, 13.517, 10633.260, 254.083, 52599.003 21/09/07,18:41:01,17,09,1, 11.9,1,1, 13.517, 10633.221, 254.105, 52599.006 21/09/07,18:41:01,18,09,1, 11.9,1,1, 13.517, 10633.217, 254.057, 52598.966 21/09/07,18:41:01,19,09,1, 11.9,1,1, 13.517, 10633.188, 254.097, 52599.034 21/09/07,18:41:02,00,10,1, 11.8,1,1, 13.518, 10633.187, 254.097, 52599.034 21/09/07,18:41:02,01,10,1, 11.8,1,1, 13.518, 10633.175, 254.044, 52598.999 21/09/07,18:41:02,02,10,1, 11.8,1,1, 13.518, 10633.184, 254.090, 52599.042 21/09/07,18:41:02,03,10,1, 11.8,1,1, 13.518, 10633.125, 254.053, 52599.016 21/09/07,18:41:02,04,10,1, 11.8,1,1, 13.518, 10633.094, 254.062, 52599.041 21/09/07,18:41:02,05,10,1, 11.8,1,1, 13.518, 10633.091, 254.062, 52599.047 21/09/07,18:41:02,06,10,1, 11.8,1,1, 13.518, 10633.085, 254.033, 52599.046 21/09/07,18:41:02,07,10,1, 11.8,1,1, 13.518, 10633.087, 254.023, 52599.036 21/09/07,18:41:02,08,10,1, 11.8,1,1, 13.518, 10633.041, 254.003, 52599.013 21/09/07,18:41:02,09,10,1, 11.8,1,1, 13.518, 10633.025, 254.029, 52599.065 21/09/07,18:41:02,10,10,1, 11.8,1,1, 13.518, 10633.035, 254.003, 52599.056 21/09/07,18:41:02,11,10,1, 11.8,1,1, 13.518, 10633.026, 254.012, 52599.056 21/09/07,18:41:02,12,10,1, 11.8,1,1, 13.518, 10632.992, 254.045, 52599.047 21/09/07,18:41:02,13,10,1, 11.8,1,1, 13.518, 10632.989, 254.052, 52599.098 21/09/07,18:41:02,14,10,1, 11.8,1,1, 13.518, 10632.993, 254.036, 52599.056 21/09/07,18:41:02,15,10,1, 11.8,1,1, 13.518, 10632.932, 254.039, 52599.064 21/09/07,18:41:02,16,10,1, 11.8,1,1, 13.518, 10632.932, 254.037, 52599.048 21/09/07,18:41:02,17,10,1, 11.8,1,1, 13.518, 10632.910, 254.044, 52599.081 21/09/07,18:41:02,18,10,1, 11.8,1,1, 13.518, 10632.896, 254.036, 52599.079 21/09/07,18:41:02,19,10,1, 11.8,1,1, 13.518, 10632.872, 254.012, 52599.098 21/09/07,18:41:03,00,09,1, 11.9,1,1, 13.517, 10632.870, 254.012, 52599.098 21/09/07,18:41:03,01,09,1, 11.9,1,1, 13.517, 10632.857, 254.020, 52599.113 21/09/07,18:41:03,02,09,1, 11.9,1,1, 13.517, 10632.836, 254.025, 52599.170 21/09/07,18:41:03,03,09,1, 11.9,1,1, 13.517, 10632.805, 254.038, 52599.133 21/09/07,18:41:03,04,09,1, 11.9,1,1, 13.517, 10632.790, 254.026, 52599.109 21/09/07,18:41:03,05,09,1, 11.9,1,1, 13.517, 10632.759, 254.010, 52599.114 21/09/07,18:41:03,06,09,1, 11.9,1,1, 13.517, 10632.768, 254.040, 52599.120 21/09/07,18:41:03,07,09,1, 11.9,1,1, 13.517, 10632.745, 254.066, 52599.138 21/09/07,18:41:03,08,09,1, 11.9,1,1, 13.517, 10632.718, 254.033, 52599.188 21/09/07,18:41:03,09,09,1, 11.9,1,1, 13.517, 10632.696, 254.037, 52599.187 21/09/07,18:41:03,10,09,1, 11.9,1,1, 13.517, 10632.678, 254.033, 52599.152 21/09/07,18:41:03,11,09,1, 11.9,1,1, 13.517, 10632.659, 254.046, 52599.146 21/09/07,18:41:03,12,09,1, 11.9,1,1, 13.517, 10632.625, 254.037, 52599.160 21/09/07,18:41:03,13,09,1, 11.9,1,1, 13.517, 10632.634, 253.993, 52599.161 21/09/07,18:41:03,14,09,1, 11.9,1,1, 13.517, 10632.613, 254.009, 52599.176 21/09/07,18:41:03,15,09,1, 11.9,1,1, 13.517, 10632.551, 254.034, 52599.366 21/09/07,18:41:03,16,09,1, 11.9,1,1, 13.517, 10632.553, 254.013, 52599.229 21/09/07,18:41:03,17,09,1, 11.9,1,1, 13.517, 10632.564, 254.001, 52599.202 21/09/07,18:41:03,18,09,1, 11.9,1,1, 13.517, 10632.545, 253.988, 52599.201 21/09/07,18:41:03,19,09,1, 11.9,1,1, 13.517, 10632.523, 253.974, 52599.174 21/09/07,18:41:04,00,10,1, 11.9,1,1, 13.517, 10632.520, 253.974, 52599.174 21/09/07,18:41:04,01,10,1, 11.9,1,1, 13.517, 10632.509, 253.970, 52599.178 21/09/07,18:41:04,02,10,1, 11.9,1,1, 13.517, 10632.466, 253.957, 52599.191 21/09/07,18:41:04,03,10,1, 11.9,1,1, 13.517, 10632.449, 253.951, 52599.167 21/09/07,18:41:04,04,10,1, 11.9,1,1, 13.517, 10632.429, 253.964, 52599.173 21/09/07,18:41:04,05,10,1, 11.9,1,1, 13.517, 10632.424, 253.954, 52599.188 21/09/07,18:41:04,06,10,1, 11.9,1,1, 13.517, 10632.405, 253.928, 52599.185 21/09/07,18:41:04,07,10,1, 11.9,1,1, 13.517, 10632.371, 253.928, 52599.206 21/09/07,18:41:04,08,10,1, 11.9,1,1, 13.517, 10632.366, 253.921, 52599.225 21/09/07,18:41:04,09,10,1, 11.9,1,1, 13.517, 10632.341, 253.890, 52599.205 21/09/07,18:41:04,10,10,1, 11.9,1,1, 13.517, 10632.321, 253.904, 52599.196 21/09/07,18:41:04,11,10,1, 11.9,1,1, 13.517, 10632.328, 253.916, 52599.219 21/09/07,18:41:04,12,10,1, 11.9,1,1, 13.517, 10632.299, 253.922, 52599.190 21/09/07,18:41:04,13,10,1, 11.9,1,1, 13.517, 10632.278, 253.895, 52599.228 21/09/07,18:41:04,14,10,1, 11.9,1,1, 13.517, 10632.264, 253.904, 52599.232 21/09/07,18:41:04,15,10,1, 11.9,1,1, 13.517, 10632.252, 253.898, 52599.268 21/09/07,18:41:04,16,10,1, 11.9,1,1, 13.517, 10632.247, 253.879, 52599.258 21/09/07,18:41:04,17,10,1, 11.9,1,1, 13.517, 10632.208, 253.891, 52599.237 21/09/07,18:41:04,18,10,1, 11.9,1,1, 13.517, 10632.200, 253.861, 52599.289 21/09/07,18:41:04,19,10,1, 11.9,1,1, 13.517, 10632.198, 253.847, 52599.287 21/09/07,18:41:05,00,10,1, 11.9,1,1, 13.519, 10632.194, 253.847, 52599.287 21/09/07,18:41:05,01,10,1, 11.9,1,1, 13.519, 10632.151, 253.852, 52599.305 21/09/07,18:41:05,02,10,1, 11.9,1,1, 13.519, 10632.158, 253.871, 52599.300 21/09/07,18:41:05,03,10,1, 11.9,1,1, 13.519, 10632.179, 253.863, 52599.302 21/09/07,18:41:05,04,10,1, 11.9,1,1, 13.519, 10632.141, 253.863, 52599.302 21/09/07,18:41:05,05,10,1, 11.9,1,1, 13.519, 10632.115, 253.848, 52599.286 21/09/07,18:41:05,06,10,1, 11.9,1,1, 13.519, 10632.101, 253.863, 52599.315 21/09/07,18:41:05,07,10,1, 11.9,1,1, 13.519, 10632.099, 253.855, 52599.315 21/09/07,18:41:05,08,10,1, 11.9,1,1, 13.519, 10632.093, 253.838, 52599.311 21/09/07,18:41:05,09,10,1, 11.9,1,1, 13.519, 10632.087, 253.844, 52599.314 21/09/07,18:41:05,10,10,1, 11.9,1,1, 13.519, 10632.048, 253.810, 52599.304 21/09/07,18:41:05,11,10,1, 11.9,1,1, 13.519, 10632.048, 253.825, 52599.356 21/09/07,18:41:05,12,10,1, 11.9,1,1, 13.519, 10632.022, 253.825, 52599.342 21/09/07,18:41:05,13,10,1, 11.9,1,1, 13.519, 10632.028, 253.838, 52599.313 21/09/07,18:41:05,14,10,1, 11.9,1,1, 13.519, 10631.991, 253.818, 52599.313 21/09/07,18:41:05,15,10,1, 11.9,1,1, 13.519, 10632.004, 253.804, 52599.323 21/09/07,18:41:05,16,10,1, 11.9,1,1, 13.519, 10631.969, 253.808, 52599.312 21/09/07,18:41:05,17,10,1, 11.9,1,1, 13.519, 10631.955, 253.811, 52599.307 21/09/07,18:41:05,18,10,1, 11.9,1,1, 13.519, 10631.938, 253.838, 52599.303 21/09/07,18:41:05,19,10,1, 11.9,1,1, 13.519, 10631.940, 253.816, 52599.354 21/09/07,18:41:06,00,10,1, 11.9,1,1, 13.518, 10631.936, 253.816, 52599.354 21/09/07,18:41:06,01,10,1, 11.9,1,1, 13.518, 10631.903, 253.822, 52599.327 21/09/07,18:41:06,02,10,1, 11.9,1,1, 13.518, 10631.884, 253.818, 52599.349 21/09/07,18:41:06,03,10,1, 11.9,1,1, 13.518, 10631.875, 253.828, 52599.343 21/09/07,18:41:06,04,10,1, 11.9,1,1, 13.518, 10631.877, 253.801, 52599.380 21/09/07,18:41:06,05,10,1, 11.9,1,1, 13.518, 10631.848, 253.806, 52599.366 21/09/07,18:41:06,06,10,1, 11.9,1,1, 13.518, 10631.840, 253.825, 52599.363 21/09/07,18:41:06,07,10,1, 11.9,1,1, 13.518, 10631.814, 253.799, 52599.378 21/09/07,18:41:06,08,10,1, 11.9,1,1, 13.518, 10631.789, 253.802, 52599.392 21/09/07,18:41:06,09,10,1, 11.9,1,1, 13.518, 10631.813, 253.793, 52599.389 21/09/07,18:41:06,10,10,1, 11.9,1,1, 13.518, 10631.762, 253.806, 52599.380 21/09/07,18:41:06,11,10,1, 11.9,1,1, 13.518, 10631.760, 253.839, 52599.422 21/09/07,18:41:06,12,10,1, 11.9,1,1, 13.518, 10631.712, 253.850, 52599.440 21/09/07,18:41:06,13,10,1, 11.9,1,1, 13.518, 10631.728, 253.827, 52599.461 21/09/07,18:41:06,14,10,1, 11.9,1,1, 13.518, 10631.723, 253.840, 52599.472 21/09/07,18:41:06,15,10,1, 11.9,1,1, 13.518, 10631.724, 253.815, 52599.452 21/09/07,18:41:06,16,10,1, 11.9,1,1, 13.518, 10631.692, 253.842, 52599.426 21/09/07,18:41:06,17,10,1, 11.9,1,1, 13.518, 10631.669, 253.831, 52599.461 21/09/07,18:41:06,18,10,1, 11.9,1,1, 13.518, 10631.645, 253.813, 52599.453 21/09/07,18:41:06,19,10,1, 11.9,1,1, 13.518, 10631.633, 253.815, 52599.431 21/09/07,18:41:07,00,10,1, 11.9,1,1, 13.516, 10631.627, 253.815, 52599.431 21/09/07,18:41:07,01,10,1, 11.9,1,1, 13.516, 10631.628, 253.830, 52599.446 21/09/07,18:41:07,02,10,1, 11.9,1,1, 13.516, 10631.609, 253.844, 52599.468 21/09/07,18:41:07,03,10,1, 11.9,1,1, 13.516, 10631.589, 253.853, 52599.488 21/09/07,18:41:07,04,10,1, 11.9,1,1, 13.516, 10631.571, 253.854, 52599.485 21/09/07,18:41:07,05,10,1, 11.9,1,1, 13.516, 10631.562, 253.833, 52599.509 21/09/07,18:41:07,06,10,1, 11.9,1,1, 13.516, 10631.557, 253.828, 52599.333 21/09/07,18:41:07,07,10,1, 11.9,1,1, 13.516, 10631.528, 253.826, 52599.504 21/09/07,18:41:07,08,10,1, 11.9,1,1, 13.516, 10631.508, 253.832, 52599.520 21/09/07,18:41:07,09,10,1, 11.9,1,1, 13.516, 10631.513, 253.860, 52599.560 21/09/07,18:41:07,10,10,1, 11.9,1,1, 13.516, 10631.512, 253.839, 52599.536 21/09/07,18:41:07,11,10,1, 11.9,1,1, 13.516, 10631.480, 253.802, 52599.512 21/09/07,18:41:07,12,10,1, 11.9,1,1, 13.516, 10631.460, 253.823, 52599.507 21/09/07,18:41:07,13,10,1, 11.9,1,1, 13.516, 10631.464, 253.844, 52599.532 21/09/07,18:41:07,14,10,1, 11.9,1,1, 13.516, 10631.471, 253.833, 52599.530 21/09/07,18:41:07,15,10,1, 11.9,1,1, 13.516, 10631.446, 253.828, 52599.522 21/09/07,18:41:07,16,10,1, 11.9,1,1, 13.516, 10631.440, 253.817, 52599.560 21/09/07,18:41:07,17,10,1, 11.9,1,1, 13.516, 10631.407, 253.823, 52599.563 21/09/07,18:41:07,18,10,1, 11.9,1,1, 13.516, 10631.399, 253.823, 52599.562 21/09/07,18:41:07,19,10,1, 11.9,1,1, 13.516, 10631.386, 253.808, 52599.557 21/09/07,18:41:08,00,09,1, 11.8,1,1, 13.514, 10631.385, 253.808, 52599.557 21/09/07,18:41:08,01,09,1, 11.8,1,1, 13.514, 10631.389, 253.808, 52599.564 21/09/07,18:41:08,02,09,1, 11.8,1,1, 13.514, 10631.359, 253.836, 52599.617 21/09/07,18:41:08,03,09,1, 11.8,1,1, 13.514, 10631.322, 253.828, 52599.544 21/09/07,18:41:08,04,09,1, 11.8,1,1, 13.514, 10631.330, 253.784, 52599.549 21/09/07,18:41:08,05,09,1, 11.8,1,1, 13.514, 10631.299, 253.801, 52599.557 21/09/07,18:41:08,06,09,1, 11.8,1,1, 13.514, 10631.305, 253.805, 52599.600 21/09/07,18:41:08,07,09,1, 11.8,1,1, 13.514, 10631.282, 253.808, 52599.564 21/09/07,18:41:08,08,09,1, 11.8,1,1, 13.514, 10631.258, 253.776, 52599.575 21/09/07,18:41:08,09,09,1, 11.8,1,1, 13.514, 10631.250, 253.770, 52599.570 21/09/07,18:41:08,10,09,1, 11.8,1,1, 13.514, 10631.265, 253.792, 52599.597 21/09/07,18:41:08,11,09,1, 11.8,1,1, 13.514, 10631.254, 253.776, 52599.623 21/09/07,18:41:08,12,09,1, 11.8,1,1, 13.514, 10631.243, 253.807, 52599.612 21/09/07,18:41:08,13,09,1, 11.8,1,1, 13.514, 10631.207, 253.786, 52599.636 21/09/07,18:41:08,14,09,1, 11.8,1,1, 13.514, 10631.213, 253.788, 52599.617 21/09/07,18:41:08,15,09,1, 11.8,1,1, 13.514, 10631.203, 253.769, 52599.625 21/09/07,18:41:08,16,09,1, 11.8,1,1, 13.514, 10631.179, 253.782, 52599.655 21/09/07,18:41:08,17,09,1, 11.8,1,1, 13.514, 10631.177, 253.796, 52599.641 21/09/07,18:41:08,18,09,1, 11.8,1,1, 13.514, 10631.169, 253.801, 52599.670 21/09/07,18:41:08,19,09,1, 11.8,1,1, 13.514, 10631.148, 253.805, 52599.661 21/09/07,18:41:09,00,08,1, 11.8,1,1, 13.518, 10631.143, 253.805, 52599.661 21/09/07,18:41:09,01,08,1, 11.8,1,1, 13.518, 10631.169, 253.809, 52599.656 21/09/07,18:41:09,02,08,1, 11.8,1,1, 13.518, 10631.137, 253.802, 52599.693 21/09/07,18:41:09,03,08,1, 11.8,1,1, 13.518, 10631.137, 253.795, 52599.720 21/09/07,18:41:09,04,08,1, 11.8,1,1, 13.518, 10631.112, 253.814, 52599.708 21/09/07,18:41:09,05,08,1, 11.8,1,1, 13.518, 10631.087, 253.789, 52599.663 21/09/07,18:41:09,06,08,1, 11.8,1,1, 13.518, 10631.089, 253.784, 52599.677 21/09/07,18:41:09,07,08,1, 11.8,1,1, 13.518, 10631.096, 253.798, 52599.685 21/09/07,18:41:09,08,08,1, 11.8,1,1, 13.518, 10631.067, 253.782, 52599.678 21/09/07,18:41:09,09,08,1, 11.8,1,1, 13.518, 10631.063, 253.813, 52599.731 21/09/07,18:41:09,10,08,1, 11.8,1,1, 13.518, 10631.051, 253.812, 52599.666 21/09/07,18:41:09,11,08,1, 11.8,1,1, 13.518, 10631.051, 253.817, 52599.690 21/09/07,18:41:09,12,08,1, 11.8,1,1, 13.518, 10631.014, 253.831, 52599.727 21/09/07,18:41:09,13,08,1, 11.8,1,1, 13.518, 10631.018, 253.821, 52599.729 21/09/07,18:41:09,14,08,1, 11.8,1,1, 13.518, 10631.010, 253.826, 52599.720 21/09/07,18:41:09,15,08,1, 11.8,1,1, 13.518, 10631.004, 253.819, 52599.752 21/09/07,18:41:09,16,08,1, 11.8,1,1, 13.518, 10630.977, 253.820, 52599.698 21/09/07,18:41:09,17,08,1, 11.8,1,1, 13.518, 10630.993, 253.804, 52599.739 21/09/07,18:41:09,18,08,1, 11.8,1,1, 13.518, 10630.956, 253.818, 52599.707 21/09/07,18:41:09,19,08,1, 11.8,1,1, 13.518, 10630.962, 253.853, 52599.765 21/09/07,18:41:10,00,10,1, 11.8,1,1, 13.518, 10630.959, 253.853, 52599.765 21/09/07,18:41:10,01,10,1, 11.8,1,1, 13.518, 10630.928, 253.862, 52599.748 21/09/07,18:41:10,02,10,1, 11.8,1,1, 13.518, 10630.925, 253.849, 52599.751 21/09/07,18:41:10,03,10,1, 11.8,1,1, 13.518, 10630.913, 253.854, 52599.784 21/09/07,18:41:10,04,10,1, 11.8,1,1, 13.518, 10630.903, 253.859, 52599.814 21/09/07,18:41:10,05,10,1, 11.8,1,1, 13.518, 10630.916, 253.885, 52599.985 21/09/07,18:41:10,06,10,1, 11.8,1,1, 13.518, 10630.893, 253.849, 52599.688 21/09/07,18:41:10,07,10,1, 11.8,1,1, 13.518, 10630.866, 253.869, 52599.794 21/09/07,18:41:10,08,10,1, 11.8,1,1, 13.518, 10630.869, 253.869, 52599.773 21/09/07,18:41:10,09,10,1, 11.8,1,1, 13.518, 10630.885, 253.865, 52599.833 21/09/07,18:41:10,10,10,1, 11.8,1,1, 13.518, 10630.860, 253.856, 52599.815 21/09/07,18:41:10,11,10,1, 11.8,1,1, 13.518, 10630.821, 253.860, 52599.825 21/09/07,18:41:10,12,10,1, 11.8,1,1, 13.518, 10630.830, 253.882, 52599.823 21/09/07,18:41:10,13,10,1, 11.8,1,1, 13.518, 10630.805, 253.881, 52599.866 21/09/07,18:41:10,14,10,1, 11.8,1,1, 13.518, 10630.787, 253.885, 52599.854 21/09/07,18:41:10,15,10,1, 11.8,1,1, 13.518, 10630.757, 253.898, 52599.856 21/09/07,18:41:10,16,10,1, 11.8,1,1, 13.518, 10630.780, 253.885, 52599.885 21/09/07,18:41:10,17,10,1, 11.8,1,1, 13.518, 10630.748, 253.910, 52599.875 21/09/07,18:41:10,18,10,1, 11.8,1,1, 13.518, 10630.723, 253.897, 52599.849 21/09/07,18:41:10,19,10,1, 11.8,1,1, 13.518, 10630.703, 253.897, 52599.823 21/09/07,18:41:11,00,10,1, 11.8,1,1, 13.515, 10630.701, 253.897, 52599.823 21/09/07,18:41:11,01,10,1, 11.8,1,1, 13.515, 10630.686, 253.903, 52599.884 21/09/07,18:41:11,02,10,1, 11.8,1,1, 13.515, 10630.682, 253.910, 52599.900 21/09/07,18:41:11,03,10,1, 11.8,1,1, 13.515, 10630.656, 253.888, 52599.884 21/09/07,18:41:11,04,10,1, 11.8,1,1, 13.515, 10630.635, 253.917, 52599.924 21/09/07,18:41:11,05,10,1, 11.8,1,1, 13.515, 10630.654, 253.929, 52599.921 21/09/07,18:41:11,06,10,1, 11.8,1,1, 13.515, 10630.628, 253.937, 52599.943 21/09/07,18:41:11,07,10,1, 11.8,1,1, 13.515, 10630.611, 253.922, 52599.937 21/09/07,18:41:11,08,10,1, 11.8,1,1, 13.515, 10630.597, 253.919, 52599.952 21/09/07,18:41:11,09,10,1, 11.8,1,1, 13.515, 10630.614, 253.894, 52599.915 21/09/07,18:41:11,10,10,1, 11.8,1,1, 13.515, 10630.564, 253.885, 52599.916 21/09/07,18:41:11,11,10,1, 11.8,1,1, 13.515, 10630.558, 253.896, 52599.887 21/09/07,18:41:11,12,10,1, 11.8,1,1, 13.515, 10630.586, 253.912, 52599.930 21/09/07,18:41:11,13,10,1, 11.8,1,1, 13.515, 10630.578, 253.909, 52599.975 21/09/07,18:41:11,14,10,1, 11.8,1,1, 13.515, 10630.554, 253.921, 52599.986 21/09/07,18:41:11,15,10,1, 11.8,1,1, 13.515, 10630.549, 253.921, 52599.986 21/09/07,18:41:11,16,10,1, 11.8,1,1, 13.515, 10630.556, 253.937, 52599.981 21/09/07,18:41:11,17,10,1, 11.8,1,1, 13.515, 10630.550, 253.951, 52599.984 21/09/07,18:41:11,18,10,1, 11.8,1,1, 13.515, 10630.520, 253.912, 52600.005 21/09/07,18:41:11,19,10,1, 11.8,1,1, 13.515, 10630.504, 253.919, 52599.969 21/09/07,18:41:12,00,10,1, 11.9,1,1, 13.515, 10630.500, 253.919, 52599.969 21/09/07,18:41:12,01,10,1, 11.9,1,1, 13.515, 10630.501, 253.937, 52600.027 21/09/07,18:41:12,02,10,1, 11.9,1,1, 13.515, 10630.489, 253.953, 52600.021 21/09/07,18:41:12,03,10,1, 11.9,1,1, 13.515, 10630.477, 253.937, 52600.031 21/09/07,18:41:12,04,10,1, 11.9,1,1, 13.515, 10630.498, 253.948, 52599.990 21/09/07,18:41:12,05,10,1, 11.9,1,1, 13.515, 10630.483, 253.933, 52600.022 21/09/07,18:41:12,06,10,1, 11.9,1,1, 13.515, 10630.466, 253.943, 52600.036 21/09/07,18:41:12,07,10,1, 11.9,1,1, 13.515, 10630.434, 253.939, 52600.025 21/09/07,18:41:12,08,10,1, 11.9,1,1, 13.515, 10630.454, 253.956, 52600.068 21/09/07,18:41:12,09,10,1, 11.9,1,1, 13.515, 10630.413, 253.947, 52600.022 21/09/07,18:41:12,10,10,1, 11.9,1,1, 13.515, 10630.434, 253.944, 52600.033 21/09/07,18:41:12,11,10,1, 11.9,1,1, 13.515, 10630.426, 253.932, 52600.051 21/09/07,18:41:12,12,10,1, 11.9,1,1, 13.515, 10630.431, 253.968, 52600.052 21/09/07,18:41:12,13,10,1, 11.9,1,1, 13.515, 10630.442, 253.965, 52600.095 21/09/07,18:41:12,14,10,1, 11.9,1,1, 13.515, 10630.455, 253.953, 52600.100 21/09/07,18:41:12,15,10,1, 11.9,1,1, 13.515, 10630.420, 253.943, 52600.050 21/09/07,18:41:12,16,10,1, 11.9,1,1, 13.515, 10630.397, 253.931, 52600.085 21/09/07,18:41:12,17,10,1, 11.9,1,1, 13.515, 10630.423, 253.949, 52600.056 21/09/07,18:41:12,18,10,1, 11.9,1,1, 13.515, 10630.376, 253.959, 52600.063 21/09/07,18:41:12,19,10,1, 11.9,1,1, 13.515, 10630.365, 253.974, 52600.092 21/09/07,18:41:13,00,09,1, 11.9,1,1, 13.512, 10630.358, 253.974, 52600.092 21/09/07,18:41:13,01,09,1, 11.9,1,1, 13.512, 10630.348, 253.948, 52600.067 21/09/07,18:41:13,02,09,1, 11.9,1,1, 13.512, 10630.353, 253.928, 52600.092 21/09/07,18:41:13,03,09,1, 11.9,1,1, 13.512, 10630.340, 253.966, 52600.123 21/09/07,18:41:13,04,09,1, 11.9,1,1, 13.512, 10630.319, 253.993, 52600.145 21/09/07,18:41:13,05,09,1, 11.9,1,1, 13.512, 10630.304, 253.987, 52600.160 21/09/07,18:41:13,06,09,1, 11.9,1,1, 13.512, 10630.314, 254.020, 52600.144 21/09/07,18:41:13,07,09,1, 11.9,1,1, 13.512, 10630.309, 254.012, 52600.129 21/09/07,18:41:13,08,09,1, 11.9,1,1, 13.512, 10630.308, 254.023, 52600.171 21/09/07,18:41:13,09,09,1, 11.9,1,1, 13.512, 10630.291, 254.022, 52600.160 21/09/07,18:41:13,10,09,1, 11.9,1,1, 13.512, 10630.292, 254.004, 52600.185 21/09/07,18:41:13,11,09,1, 11.9,1,1, 13.512, 10630.279, 254.031, 52600.194 21/09/07,18:41:13,12,09,1, 11.9,1,1, 13.512, 10630.252, 254.013, 52600.189 21/09/07,18:41:13,13,09,1, 11.9,1,1, 13.512, 10630.251, 253.997, 52600.215 21/09/07,18:41:13,14,09,1, 11.9,1,1, 13.512, 10630.248, 254.030, 52600.209 21/09/07,18:41:13,15,09,1, 11.9,1,1, 13.512, 10630.240, 254.021, 52600.175 21/09/07,18:41:13,16,09,1, 11.9,1,1, 13.512, 10630.222, 254.009, 52600.191 21/09/07,18:41:13,17,09,1, 11.9,1,1, 13.512, 10630.234, 254.028, 52600.221 21/09/07,18:41:13,18,09,1, 11.9,1,1, 13.512, 10630.216, 254.019, 52600.222 21/09/07,18:41:13,19,09,1, 11.9,1,1, 13.512, 10630.191, 254.051, 52600.226 21/09/07,18:41:14,00,09,1, 11.9,1,1, 13.514, 10630.183, 254.051, 52600.226 21/09/07,18:41:14,01,09,1, 11.9,1,1, 13.514, 10630.177, 254.057, 52600.243 21/09/07,18:41:14,02,09,1, 11.9,1,1, 13.514, 10630.180, 254.051, 52600.049 21/09/07,18:41:14,03,09,1, 11.9,1,1, 13.514, 10630.141, 254.068, 52600.237 21/09/07,18:41:14,04,09,1, 11.9,1,1, 13.514, 10630.140, 254.059, 52600.312 21/09/07,18:41:14,05,09,1, 11.9,1,1, 13.514, 10630.125, 254.094, 52600.302 21/09/07,18:41:14,06,09,1, 11.9,1,1, 13.514, 10630.146, 254.088, 52600.294 21/09/07,18:41:14,07,09,1, 11.9,1,1, 13.514, 10630.145, 254.051, 52600.284 21/09/07,18:41:14,08,09,1, 11.9,1,1, 13.514, 10630.137, 254.109, 52600.279 21/09/07,18:41:14,09,09,1, 11.9,1,1, 13.514, 10630.122, 254.093, 52600.309 21/09/07,18:41:14,10,09,1, 11.9,1,1, 13.514, 10630.113, 254.090, 52600.195 21/09/07,18:41:14,11,09,1, 11.9,1,1, 13.514, 10630.107, 254.089, 52600.384 21/09/07,18:41:14,12,09,1, 11.9,1,1, 13.514, 10630.104, 254.079, 52600.318 21/09/07,18:41:14,13,09,1, 11.9,1,1, 13.514, 10630.124, 254.082, 52600.274 21/09/07,18:41:14,14,09,1, 11.9,1,1, 13.514, 10630.134, 254.091, 52600.186 21/09/07,18:41:14,15,09,1, 11.9,1,1, 13.514, 10630.051, 254.098, 52600.323 21/09/07,18:41:14,16,09,1, 11.9,1,1, 13.514, 10630.053, 254.106, 52600.308 21/09/07,18:41:14,17,09,1, 11.9,1,1, 13.514, 10630.052, 254.113, 52600.348 21/09/07,18:41:14,18,09,1, 11.9,1,1, 13.514, 10630.076, 254.128, 52600.331 21/09/07,18:41:14,19,09,1, 11.9,1,1, 13.514, 10630.078, 254.123, 52600.332 21/09/07,18:41:15,00,10,1, 11.9,1,1, 13.517, 10630.075, 254.123, 52600.332 21/09/07,18:41:15,01,10,1, 11.9,1,1, 13.517, 10630.066, 254.117, 52600.376 21/09/07,18:41:15,02,10,1, 11.9,1,1, 13.517, 10630.043, 254.136, 52600.376 21/09/07,18:41:15,03,10,1, 11.9,1,1, 13.517, 10630.044, 254.128, 52600.363 21/09/07,18:41:15,04,10,1, 11.9,1,1, 13.517, 10630.031, 254.127, 52600.357 21/09/07,18:41:15,05,10,1, 11.9,1,1, 13.517, 10630.040, 254.166, 52600.408 21/09/07,18:41:15,06,10,1, 11.9,1,1, 13.517, 10630.011, 254.125, 52600.356 21/09/07,18:41:15,07,10,1, 11.9,1,1, 13.517, 10630.027, 254.126, 52600.353 21/09/07,18:41:15,08,10,1, 11.9,1,1, 13.517, 10630.012, 254.141, 52600.362 21/09/07,18:41:15,09,10,1, 11.9,1,1, 13.517, 10630.015, 254.153, 52600.371 21/09/07,18:41:15,10,10,1, 11.9,1,1, 13.517, 10630.009, 254.148, 52600.389 21/09/07,18:41:15,11,10,1, 11.9,1,1, 13.517, 10630.005, 254.128, 52600.357 21/09/07,18:41:15,12,10,1, 11.9,1,1, 13.517, 10629.994, 254.151, 52600.381 21/09/07,18:41:15,13,10,1, 11.9,1,1, 13.517, 10629.974, 254.156, 52600.392 21/09/07,18:41:15,14,10,1, 11.9,1,1, 13.517, 10629.974, 254.173, 52600.416 21/09/07,18:41:15,15,10,1, 11.9,1,1, 13.517, 10629.975, 254.169, 52600.414 21/09/07,18:41:15,16,10,1, 11.9,1,1, 13.517, 10629.971, 254.163, 52600.424 21/09/07,18:41:15,17,10,1, 11.9,1,1, 13.517, 10629.963, 254.161, 52600.449 21/09/07,18:41:15,18,10,1, 11.9,1,1, 13.517, 10629.934, 254.176, 52600.401 21/09/07,18:41:15,19,10,1, 11.9,1,1, 13.517, 10629.944, 254.195, 52600.444 21/09/07,18:41:16,00,10,1, 11.9,1,1, 13.515, 10629.941, 254.195, 52600.444 21/09/07,18:41:16,01,10,1, 11.9,1,1, 13.515, 10629.935, 254.201, 52600.479 21/09/07,18:41:16,02,10,1, 11.9,1,1, 13.515, 10629.913, 254.222, 52600.475 21/09/07,18:41:16,03,10,1, 11.9,1,1, 13.515, 10629.933, 254.195, 52600.450 21/09/07,18:41:16,04,10,1, 11.9,1,1, 13.515, 10629.898, 254.207, 52600.482 21/09/07,18:41:16,05,10,1, 11.9,1,1, 13.515, 10629.893, 254.207, 52600.480 21/09/07,18:41:16,06,10,1, 11.9,1,1, 13.515, 10629.888, 254.219, 52600.499 21/09/07,18:41:16,07,10,1, 11.9,1,1, 13.515, 10629.920, 254.235, 52600.518 21/09/07,18:41:16,08,10,1, 11.9,1,1, 13.515, 10629.861, 254.242, 52600.504 21/09/07,18:41:16,09,10,1, 11.9,1,1, 13.515, 10629.841, 254.253, 52600.479 21/09/07,18:41:16,10,10,1, 11.9,1,1, 13.515, 10629.833, 254.249, 52600.468 21/09/07,18:41:16,11,10,1, 11.9,1,1, 13.515, 10629.825, 254.277, 52600.528 21/09/07,18:41:16,12,10,1, 11.9,1,1, 13.515, 10629.827, 254.268, 52600.516 21/09/07,18:41:16,13,10,1, 11.9,1,1, 13.515, 10629.791, 254.284, 52600.495 21/09/07,18:41:16,14,10,1, 11.9,1,1, 13.515, 10629.801, 254.291, 52600.569 21/09/07,18:41:16,15,10,1, 11.9,1,1, 13.515, 10629.771, 254.291, 52600.546 21/09/07,18:41:16,16,10,1, 11.9,1,1, 13.515, 10629.814, 254.315, 52600.564 21/09/07,18:41:16,17,10,1, 11.9,1,1, 13.515, 10629.772, 254.299, 52600.565 21/09/07,18:41:16,18,10,1, 11.9,1,1, 13.515, 10629.768, 254.332, 52600.583 21/09/07,18:41:16,19,10,1, 11.9,1,1, 13.515, 10629.778, 254.335, 52600.564 21/09/07,18:41:17,00,10,1, 11.8,1,1, 13.515, 10629.774, 254.335, 52600.564 21/09/07,18:41:17,01,10,1, 11.8,1,1, 13.515, 10629.734, 254.334, 52600.611 21/09/07,18:41:17,02,10,1, 11.8,1,1, 13.515, 10629.738, 254.345, 52600.574 21/09/07,18:41:17,03,10,1, 11.8,1,1, 13.515, 10629.706, 254.374, 52600.607 21/09/07,18:41:17,04,10,1, 11.8,1,1, 13.515, 10629.697, 254.374, 52600.668 21/09/07,18:41:17,05,10,1, 11.8,1,1, 13.515, 10629.693, 254.402, 52600.616 21/09/07,18:41:17,06,10,1, 11.8,1,1, 13.515, 10629.710, 254.410, 52600.664 21/09/07,18:41:17,07,10,1, 11.8,1,1, 13.515, 10629.706, 254.377, 52600.658 21/09/07,18:41:17,08,10,1, 11.8,1,1, 13.515, 10629.680, 254.383, 52600.670 21/09/07,18:41:17,09,10,1, 11.8,1,1, 13.515, 10629.667, 254.407, 52600.676 21/09/07,18:41:17,10,10,1, 11.8,1,1, 13.515, 10629.661, 254.381, 52600.660 21/09/07,18:41:17,11,10,1, 11.8,1,1, 13.515, 10629.673, 254.394, 52600.714 21/09/07,18:41:17,12,10,1, 11.8,1,1, 13.515, 10629.660, 254.402, 52600.705 21/09/07,18:41:17,13,10,1, 11.8,1,1, 13.515, 10629.651, 254.417, 52600.695 21/09/07,18:41:17,14,10,1, 11.8,1,1, 13.515, 10629.641, 254.420, 52600.683 21/09/07,18:41:17,15,10,1, 11.8,1,1, 13.515, 10629.633, 254.427, 52600.741 21/09/07,18:41:17,16,10,1, 11.8,1,1, 13.515, 10629.594, 254.420, 52600.687 21/09/07,18:41:17,17,10,1, 11.8,1,1, 13.515, 10629.576, 254.402, 52600.695 21/09/07,18:41:17,18,10,1, 11.8,1,1, 13.515, 10629.589, 254.429, 52600.707 21/09/07,18:41:17,19,10,1, 11.8,1,1, 13.515, 10629.590, 254.443, 52600.741 21/09/07,18:41:18,00,10,1, 11.8,1,1, 13.518, 10629.582, 254.443, 52600.741 21/09/07,18:41:18,01,10,1, 11.8,1,1, 13.518, 10629.553, 254.417, 52600.705 21/09/07,18:41:18,02,10,1, 11.8,1,1, 13.518, 10629.569, 254.400, 52600.725 21/09/07,18:41:18,03,10,1, 11.8,1,1, 13.518, 10629.543, 254.442, 52600.752 21/09/07,18:41:18,04,10,1, 11.8,1,1, 13.518, 10629.519, 254.404, 52600.739 21/09/07,18:41:18,05,10,1, 11.8,1,1, 13.518, 10629.517, 254.428, 52600.740 21/09/07,18:41:18,06,10,1, 11.8,1,1, 13.518, 10629.494, 254.452, 52600.767 21/09/07,18:41:18,07,10,1, 11.8,1,1, 13.518, 10629.519, 254.453, 52600.791 21/09/07,18:41:18,08,10,1, 11.8,1,1, 13.518, 10629.506, 254.451, 52600.735 21/09/07,18:41:18,09,10,1, 11.8,1,1, 13.518, 10629.482, 254.452, 52600.762 21/09/07,18:41:18,10,10,1, 11.8,1,1, 13.518, 10629.491, 254.457, 52600.761 21/09/07,18:41:18,11,10,1, 11.8,1,1, 13.518, 10629.481, 254.455, 52600.779 21/09/07,18:41:18,12,10,1, 11.8,1,1, 13.518, 10629.464, 254.456, 52600.775 21/09/07,18:41:18,13,10,1, 11.8,1,1, 13.518, 10629.458, 254.462, 52600.777 21/09/07,18:41:18,14,10,1, 11.8,1,1, 13.518, 10629.449, 254.492, 52600.800 21/09/07,18:41:18,15,10,1, 11.8,1,1, 13.518, 10629.456, 254.521, 52600.789 21/09/07,18:41:18,16,10,1, 11.8,1,1, 13.518, 10629.438, 254.489, 52600.763 21/09/07,18:41:18,17,10,1, 11.8,1,1, 13.518, 10629.420, 254.479, 52600.803 21/09/07,18:41:18,18,10,1, 11.8,1,1, 13.518, 10629.414, 254.471, 52600.802 21/09/07,18:41:18,19,10,1, 11.8,1,1, 13.518, 10629.434, 254.522, 52600.834 21/09/07,18:41:19,00,10,1, 11.8,1,1, 13.516, 10629.432, 254.522, 52600.834 21/09/07,18:41:19,01,10,1, 11.8,1,1, 13.516, 10629.384, 254.514, 52600.868 21/09/07,18:41:19,02,10,1, 11.8,1,1, 13.516, 10629.374, 254.487, 52600.851 21/09/07,18:41:19,03,10,1, 11.8,1,1, 13.516, 10629.360, 254.512, 52600.851 21/09/07,18:41:19,04,10,1, 11.8,1,1, 13.516, 10629.343, 254.535, 52600.863 21/09/07,18:41:19,05,10,1, 11.8,1,1, 13.516, 10629.362, 254.539, 52600.840 21/09/07,18:41:19,06,10,1, 11.8,1,1, 13.516, 10629.357, 254.551, 52600.843 21/09/07,18:41:19,07,10,1, 11.8,1,1, 13.516, 10629.332, 254.576, 52600.892 21/09/07,18:41:19,08,10,1, 11.8,1,1, 13.516, 10629.316, 254.535, 52600.893 21/09/07,18:41:19,09,10,1, 11.8,1,1, 13.516, 10629.309, 254.578, 52600.909 21/09/07,18:41:19,10,10,1, 11.8,1,1, 13.516, 10629.270, 254.569, 52600.915 21/09/07,18:41:19,11,10,1, 11.8,1,1, 13.516, 10629.257, 254.613, 52600.907 21/09/07,18:41:19,12,10,1, 11.8,1,1, 13.516, 10629.253, 254.605, 52600.968 21/09/07,18:41:19,13,10,1, 11.8,1,1, 13.516, 10629.252, 254.605, 52601.108 21/09/07,18:41:19,14,10,1, 11.8,1,1, 13.516, 10629.265, 254.626, 52600.886 21/09/07,18:41:19,15,10,1, 11.8,1,1, 13.516, 10629.243, 254.619, 52600.925 21/09/07,18:41:19,16,10,1, 11.8,1,1, 13.516, 10629.233, 254.633, 52600.955 21/09/07,18:41:19,17,10,1, 11.8,1,1, 13.516, 10629.227, 254.666, 52600.978 21/09/07,18:41:19,18,10,1, 11.8,1,1, 13.516, 10629.218, 254.639, 52600.951 21/09/07,18:41:19,19,10,1, 11.8,1,1, 13.516, 10629.196, 254.661, 52600.950 21/09/07,18:41:20,00,10,1, 11.9,1,1, 13.520, 10629.190, 254.661, 52600.950 21/09/07,18:41:20,01,10,1, 11.9,1,1, 13.520, 10629.190, 254.665, 52600.968 21/09/07,18:41:20,02,10,1, 11.9,1,1, 13.520, 10629.159, 254.639, 52600.989 21/09/07,18:41:20,03,10,1, 11.9,1,1, 13.520, 10629.163, 254.661, 52600.998 21/09/07,18:41:20,04,10,1, 11.9,1,1, 13.520, 10629.150, 254.658, 52601.007 21/09/07,18:41:20,05,10,1, 11.9,1,1, 13.520, 10629.115, 254.668, 52601.016 21/09/07,18:41:20,06,10,1, 11.9,1,1, 13.520, 10629.108, 254.672, 52601.029 21/09/07,18:41:20,07,10,1, 11.9,1,1, 13.520, 10629.098, 254.700, 52600.996 21/09/07,18:41:20,08,10,1, 11.9,1,1, 13.520, 10629.078, 254.697, 52601.015 21/09/07,18:41:20,09,10,1, 11.9,1,1, 13.520, 10629.068, 254.691, 52601.017 21/09/07,18:41:20,10,10,1, 11.9,1,1, 13.520, 10629.071, 254.694, 52601.050 21/09/07,18:41:20,11,10,1, 11.9,1,1, 13.520, 10629.080, 254.718, 52601.037 21/09/07,18:41:20,12,10,1, 11.9,1,1, 13.520, 10629.034, 254.715, 52601.048 21/09/07,18:41:20,13,10,1, 11.9,1,1, 13.520, 10629.025, 254.744, 52601.064 21/09/07,18:41:20,14,10,1, 11.9,1,1, 13.520, 10629.028, 254.733, 52601.104 21/09/07,18:41:20,15,10,1, 11.9,1,1, 13.520, 10628.998, 254.728, 52601.068 21/09/07,18:41:20,16,10,1, 11.9,1,1, 13.520, 10628.977, 254.741, 52601.084 21/09/07,18:41:20,17,10,1, 11.9,1,1, 13.520, 10628.994, 254.749, 52601.120 21/09/07,18:41:20,18,10,1, 11.9,1,1, 13.520, 10628.966, 254.768, 52601.103 21/09/07,18:41:20,19,10,1, 11.9,1,1, 13.520, 10628.923, 254.740, 52601.125 21/09/07,18:41:21,00,11,1, 11.8,1,1, 13.516, 10628.923, 254.740, 52601.125 21/09/07,18:41:21,01,11,1, 11.8,1,1, 13.516, 10628.913, 254.757, 52601.145 21/09/07,18:41:21,02,11,1, 11.8,1,1, 13.516, 10628.947, 254.762, 52601.136 21/09/07,18:41:21,03,11,1, 11.8,1,1, 13.516, 10628.909, 254.791, 52601.164 21/09/07,18:41:21,04,11,1, 11.8,1,1, 13.516, 10628.868, 254.782, 52601.148 21/09/07,18:41:21,05,11,1, 11.8,1,1, 13.516, 10628.862, 254.797, 52601.148 21/09/07,18:41:21,06,11,1, 11.8,1,1, 13.516, 10628.869, 254.821, 52601.157 21/09/07,18:41:21,07,11,1, 11.8,1,1, 13.516, 10628.865, 254.805, 52601.138 21/09/07,18:41:21,08,11,1, 11.8,1,1, 13.516, 10628.834, 254.808, 52601.181 21/09/07,18:41:21,09,11,1, 11.8,1,1, 13.516, 10628.830, 254.818, 52601.200 21/09/07,18:41:21,10,11,1, 11.8,1,1, 13.516, 10628.821, 254.816, 52601.191 21/09/07,18:41:21,11,11,1, 11.8,1,1, 13.516, 10628.802, 254.833, 52601.224 21/09/07,18:41:21,12,11,1, 11.8,1,1, 13.516, 10628.789, 254.836, 52601.172 21/09/07,18:41:21,13,11,1, 11.8,1,1, 13.516, 10628.798, 254.845, 52601.176 21/09/07,18:41:21,14,11,1, 11.8,1,1, 13.516, 10628.788, 254.850, 52601.219 21/09/07,18:41:21,15,11,1, 11.8,1,1, 13.516, 10628.753, 254.840, 52601.223 21/09/07,18:41:21,16,11,1, 11.8,1,1, 13.516, 10628.758, 254.860, 52601.215 21/09/07,18:41:21,17,11,1, 11.8,1,1, 13.516, 10628.766, 254.890, 52601.264 21/09/07,18:41:21,18,11,1, 11.8,1,1, 13.516, 10628.736, 254.844, 52601.239 21/09/07,18:41:21,19,11,1, 11.8,1,1, 13.516, 10628.717, 254.866, 52601.245 21/09/07,18:41:22,00,09,1, 11.8,1,1, 13.518, 10628.715, 254.866, 52601.245 21/09/07,18:41:22,01,09,1, 11.8,1,1, 13.518, 10628.685, 254.906, 52601.241 21/09/07,18:41:22,02,09,1, 11.8,1,1, 13.518, 10628.694, 254.871, 52601.249 21/09/07,18:41:22,03,09,1, 11.8,1,1, 13.518, 10628.674, 254.879, 52601.257 21/09/07,18:41:22,04,09,1, 11.8,1,1, 13.518, 10628.673, 254.873, 52601.244 21/09/07,18:41:22,05,09,1, 11.8,1,1, 13.518, 10628.648, 254.883, 52601.278 21/09/07,18:41:22,06,09,1, 11.8,1,1, 13.518, 10628.643, 254.923, 52601.286 21/09/07,18:41:22,07,09,1, 11.8,1,1, 13.518, 10628.653, 254.933, 52601.254 21/09/07,18:41:22,08,09,1, 11.8,1,1, 13.518, 10628.650, 254.917, 52601.249 21/09/07,18:41:22,09,09,1, 11.8,1,1, 13.518, 10628.630, 254.919, 52601.295 21/09/07,18:41:22,10,09,1, 11.8,1,1, 13.518, 10628.629, 254.942, 52601.315 21/09/07,18:41:22,11,09,1, 11.8,1,1, 13.518, 10628.646, 254.935, 52601.336 21/09/07,18:41:22,12,09,1, 11.8,1,1, 13.518, 10628.587, 254.957, 52601.300 21/09/07,18:41:22,13,09,1, 11.8,1,1, 13.518, 10628.631, 254.944, 52601.317 21/09/07,18:41:22,14,09,1, 11.8,1,1, 13.518, 10628.603, 254.977, 52601.344 21/09/07,18:41:22,15,09,1, 11.8,1,1, 13.518, 10628.572, 254.983, 52601.201 21/09/07,18:41:22,16,09,1, 11.8,1,1, 13.518, 10628.598, 254.980, 52601.326 21/09/07,18:41:22,17,09,1, 11.8,1,1, 13.518, 10628.614, 254.995, 52601.389 21/09/07,18:41:22,18,09,1, 11.8,1,1, 13.518, 10628.587, 254.996, 52601.383 21/09/07,18:41:22,19,09,1, 11.8,1,1, 13.518, 10628.555, 255.009, 52601.397 21/09/07,18:41:23,00,09,1, 11.9,1,1, 13.518, 10628.548, 255.009, 52601.397 21/09/07,18:41:23,01,09,1, 11.9,1,1, 13.518, 10628.498, 255.034, 52601.457 21/09/07,18:41:23,02,09,1, 11.9,1,1, 13.518, 10628.535, 255.054, 52601.421 21/09/07,18:41:23,03,09,1, 11.9,1,1, 13.518, 10628.482, 255.061, 52601.374 21/09/07,18:41:23,04,09,1, 11.9,1,1, 13.518, 10628.449, 255.077, 52601.395 21/09/07,18:41:23,05,09,1, 11.9,1,1, 13.518, 10628.466, 255.075, 52601.439 21/09/07,18:41:23,06,09,1, 11.9,1,1, 13.518, 10628.441, 255.072, 52601.384 21/09/07,18:41:23,07,09,1, 11.9,1,1, 13.518, 10628.433, 255.109, 52601.442 21/09/07,18:41:23,08,09,1, 11.9,1,1, 13.518, 10628.408, 255.113, 52601.463 21/09/07,18:41:23,09,09,1, 11.9,1,1, 13.518, 10628.389, 255.135, 52601.455 21/09/07,18:41:23,10,09,1, 11.9,1,1, 13.518, 10628.383, 255.139, 52601.491 21/09/07,18:41:23,11,09,1, 11.9,1,1, 13.518, 10628.365, 255.153, 52601.440 21/09/07,18:41:23,12,09,1, 11.9,1,1, 13.518, 10628.335, 255.129, 52601.476 21/09/07,18:41:23,13,09,1, 11.9,1,1, 13.518, 10628.323, 255.126, 52601.470 21/09/07,18:41:23,14,09,1, 11.9,1,1, 13.518, 10628.319, 255.172, 52601.475 21/09/07,18:41:23,15,09,1, 11.9,1,1, 13.518, 10628.294, 255.167, 52601.484 21/09/07,18:41:23,16,09,1, 11.9,1,1, 13.518, 10628.276, 255.182, 52601.478 21/09/07,18:41:23,17,09,1, 11.9,1,1, 13.518, 10628.271, 255.185, 52601.518 21/09/07,18:41:23,18,09,1, 11.9,1,1, 13.518, 10628.256, 255.201, 52601.534 21/09/07,18:41:23,19,09,1, 11.9,1,1, 13.518, 10628.258, 255.209, 52601.552 21/09/07,18:41:24,00,10,1, 11.9,1,1, 13.512, 10628.256, 255.209, 52601.552 21/09/07,18:41:24,01,10,1, 11.9,1,1, 13.512, 10628.207, 255.201, 52601.531 21/09/07,18:41:24,02,10,1, 11.9,1,1, 13.512, 10628.187, 255.241, 52601.552 21/09/07,18:41:24,03,10,1, 11.9,1,1, 13.512, 10628.194, 255.220, 52601.548 21/09/07,18:41:24,04,10,1, 11.9,1,1, 13.512, 10628.203, 255.239, 52601.548 21/09/07,18:41:24,05,10,1, 11.9,1,1, 13.512, 10628.185, 255.222, 52601.536 21/09/07,18:41:24,06,10,1, 11.9,1,1, 13.512, 10628.165, 255.251, 52601.589 21/09/07,18:41:24,07,10,1, 11.9,1,1, 13.512, 10628.099, 255.239, 52601.551 21/09/07,18:41:24,08,10,1, 11.9,1,1, 13.512, 10628.146, 255.245, 52601.764 21/09/07,18:41:24,09,10,1, 11.9,1,1, 13.512, 10628.103, 255.262, 52601.524 21/09/07,18:41:24,10,10,1, 11.9,1,1, 13.512, 10628.080, 255.269, 52601.619 21/09/07,18:41:24,11,10,1, 11.9,1,1, 13.512, 10628.072, 255.264, 52601.615 21/09/07,18:41:24,12,10,1, 11.9,1,1, 13.512, 10628.087, 255.287, 52601.612 21/09/07,18:41:24,13,10,1, 11.9,1,1, 13.512, 10628.055, 255.255, 52601.603 21/09/07,18:41:24,14,10,1, 11.9,1,1, 13.512, 10628.057, 255.254, 52601.610 21/09/07,18:41:24,15,10,1, 11.9,1,1, 13.512, 10628.051, 255.292, 52601.644 21/09/07,18:41:24,16,10,1, 11.9,1,1, 13.512, 10628.051, 255.264, 52601.674 21/09/07,18:41:24,17,10,1, 11.9,1,1, 13.512, 10628.068, 255.299, 52601.651 21/09/07,18:41:24,18,10,1, 11.9,1,1, 13.512, 10627.994, 255.295, 52601.658 21/09/07,18:41:24,19,10,1, 11.9,1,1, 13.512, 10627.994, 255.314, 52601.662 21/09/07,18:41:25,00,10,1, 11.9,1,1, 13.519, 10627.989, 255.314, 52601.662 21/09/07,18:41:25,01,10,1, 11.9,1,1, 13.519, 10627.974, 255.323, 52601.672 21/09/07,18:41:25,02,10,1, 11.9,1,1, 13.519, 10627.976, 255.318, 52601.669 21/09/07,18:41:25,03,10,1, 11.9,1,1, 13.519, 10627.955, 255.327, 52601.684 21/09/07,18:41:25,04,10,1, 11.9,1,1, 13.519, 10627.954, 255.329, 52601.703 21/09/07,18:41:25,05,10,1, 11.9,1,1, 13.519, 10627.936, 255.329, 52601.719 21/09/07,18:41:25,06,10,1, 11.9,1,1, 13.519, 10627.942, 255.349, 52601.724 21/09/07,18:41:25,07,10,1, 11.9,1,1, 13.519, 10627.933, 255.378, 52601.755 21/09/07,18:41:25,08,10,1, 11.9,1,1, 13.519, 10627.931, 255.390, 52601.728 21/09/07,18:41:25,09,10,1, 11.9,1,1, 13.519, 10627.909, 255.429, 52602.044 21/09/07,18:41:25,10,10,1, 11.9,1,1, 13.519, 10627.920, 255.410, 52601.722 21/09/07,18:41:25,11,10,1, 11.9,1,1, 13.519, 10627.924, 255.399, 52601.716 21/09/07,18:41:25,12,10,1, 11.9,1,1, 13.519, 10627.880, 255.416, 52601.723 21/09/07,18:41:25,13,10,1, 11.9,1,1, 13.519, 10627.867, 255.444, 52601.773 21/09/07,18:41:25,14,10,1, 11.9,1,1, 13.519, 10627.861, 255.430, 52601.794 21/09/07,18:41:25,15,10,1, 11.9,1,1, 13.519, 10627.847, 255.476, 52601.801 21/09/07,18:41:25,16,10,1, 11.9,1,1, 13.519, 10627.799, 255.453, 52601.683 21/09/07,18:41:25,17,10,1, 11.9,1,1, 13.519, 10627.873, 255.477, 52601.824 21/09/07,18:41:25,18,10,1, 11.9,1,1, 13.519, 10627.794, 255.486, 52601.771 21/09/07,18:41:25,19,10,1, 11.9,1,1, 13.519, 10627.788, 255.500, 52601.800 21/09/07,18:41:26,00,09,1, 11.9,1,1, 13.514, 10627.780, 255.500, 52601.800 21/09/07,18:41:26,01,09,1, 11.9,1,1, 13.514, 10627.786, 255.547, 52601.817 21/09/07,18:41:26,02,09,1, 11.9,1,1, 13.514, 10627.756, 255.545, 52601.817 21/09/07,18:41:26,03,09,1, 11.9,1,1, 13.514, 10627.763, 255.558, 52601.870 21/09/07,18:41:26,04,09,1, 11.9,1,1, 13.514, 10627.751, 255.566, 52601.862 21/09/07,18:41:26,05,09,1, 11.9,1,1, 13.514, 10627.718, 255.583, 52601.839 21/09/07,18:41:26,06,09,1, 11.9,1,1, 13.514, 10627.736, 255.573, 52601.694 21/09/07,18:41:26,07,09,1, 11.9,1,1, 13.514, 10627.699, 255.589, 52601.842 21/09/07,18:41:26,08,09,1, 11.9,1,1, 13.514, 10627.692, 255.622, 52601.887 21/09/07,18:41:26,09,09,1, 11.9,1,1, 13.514, 10627.707, 255.621, 52601.901 21/09/07,18:41:26,10,09,1, 11.9,1,1, 13.514, 10627.676, 255.634, 52601.884 21/09/07,18:41:26,11,09,1, 11.9,1,1, 13.514, 10627.673, 255.633, 52601.921 21/09/07,18:41:26,12,09,1, 11.9,1,1, 13.514, 10627.657, 255.646, 52601.926 21/09/07,18:41:26,13,09,1, 11.9,1,1, 13.514, 10627.641, 255.655, 52601.948 21/09/07,18:41:26,14,09,1, 11.9,1,1, 13.514, 10627.617, 255.685, 52601.946 21/09/07,18:41:26,15,09,1, 11.9,1,1, 13.514, 10627.623, 255.655, 52601.946 21/09/07,18:41:26,16,09,1, 11.9,1,1, 13.514, 10627.594, 255.682, 52601.987 21/09/07,18:41:26,17,09,1, 11.9,1,1, 13.514, 10627.564, 255.710, 52601.996 21/09/07,18:41:26,18,09,1, 11.9,1,1, 13.514, 10627.539, 255.707, 52601.974 21/09/07,18:41:26,19,09,1, 11.9,1,1, 13.514, 10627.571, 255.704, 52601.670 21/09/07,18:41:27,00,09,1, 11.8,1,1, 13.517, 10627.563, 255.704, 52601.670 21/09/07,18:41:27,01,09,1, 11.8,1,1, 13.517, 10627.513, 255.722, 52602.041 21/09/07,18:41:27,02,09,1, 11.8,1,1, 13.517, 10627.496, 255.720, 52602.025 21/09/07,18:41:27,03,09,1, 11.8,1,1, 13.517, 10627.490, 255.731, 52602.014 21/09/07,18:41:27,04,09,1, 11.8,1,1, 13.517, 10627.481, 255.731, 52602.053 21/09/07,18:41:27,05,09,1, 11.8,1,1, 13.517, 10627.498, 255.778, 52602.038 21/09/07,18:41:27,06,09,1, 11.8,1,1, 13.517, 10627.462, 255.768, 52602.023 21/09/07,18:41:27,07,09,1, 11.8,1,1, 13.517, 10627.459, 255.759, 52602.040 21/09/07,18:41:27,08,09,1, 11.8,1,1, 13.517, 10627.447, 255.779, 52602.044 21/09/07,18:41:27,09,09,1, 11.8,1,1, 13.517, 10627.422, 255.802, 52602.035 21/09/07,18:41:27,10,09,1, 11.8,1,1, 13.517, 10627.391, 255.779, 52602.061 21/09/07,18:41:27,11,09,1, 11.8,1,1, 13.517, 10627.425, 255.818, 52602.069 21/09/07,18:41:27,12,09,1, 11.8,1,1, 13.517, 10627.420, 255.826, 52602.095 21/09/07,18:41:27,13,09,1, 11.8,1,1, 13.517, 10627.379, 255.826, 52602.073 21/09/07,18:41:27,14,09,1, 11.8,1,1, 13.517, 10627.370, 255.818, 52602.070 21/09/07,18:41:27,15,09,1, 11.8,1,1, 13.517, 10627.358, 255.847, 52602.094 21/09/07,18:41:27,16,09,1, 11.8,1,1, 13.517, 10627.345, 255.816, 52602.076 21/09/07,18:41:27,17,09,1, 11.8,1,1, 13.517, 10627.342, 255.855, 52602.088 21/09/07,18:41:27,18,09,1, 11.8,1,1, 13.517, 10627.322, 255.865, 52602.097 21/09/07,18:41:27,19,09,1, 11.8,1,1, 13.517, 10627.275, 255.882, 52602.098 21/09/07,18:41:28,00,09,1, 11.9,1,1, 13.516, 10627.271, 255.882, 52602.098 21/09/07,18:41:28,01,09,1, 11.9,1,1, 13.516, 10627.249, 255.920, 52602.109 21/09/07,18:41:28,02,09,1, 11.9,1,1, 13.516, 10627.261, 255.908, 52602.106 21/09/07,18:41:28,03,09,1, 11.9,1,1, 13.516, 10627.241, 255.889, 52602.118 21/09/07,18:41:28,04,09,1, 11.9,1,1, 13.516, 10627.249, 255.901, 52602.110 21/09/07,18:41:28,05,09,1, 11.9,1,1, 13.516, 10627.220, 255.912, 52602.158 21/09/07,18:41:28,06,09,1, 11.9,1,1, 13.516, 10627.190, 255.921, 52602.122 21/09/07,18:41:28,07,09,1, 11.9,1,1, 13.516, 10627.166, 255.959, 52602.151 21/09/07,18:41:28,08,09,1, 11.9,1,1, 13.516, 10627.182, 255.964, 52602.219 21/09/07,18:41:28,09,09,1, 11.9,1,1, 13.516, 10627.140, 255.977, 52602.195 21/09/07,18:41:28,10,09,1, 11.9,1,1, 13.516, 10627.138, 255.957, 52602.185 21/09/07,18:41:28,11,09,1, 11.9,1,1, 13.516, 10627.149, 256.005, 52602.199 21/09/07,18:41:28,12,09,1, 11.9,1,1, 13.516, 10627.126, 255.982, 52602.176 21/09/07,18:41:28,13,09,1, 11.9,1,1, 13.516, 10627.113, 256.005, 52602.180 21/09/07,18:41:28,14,09,1, 11.9,1,1, 13.516, 10627.099, 255.980, 52602.172 21/09/07,18:41:28,15,09,1, 11.9,1,1, 13.516, 10627.085, 255.989, 52602.197 21/09/07,18:41:28,16,09,1, 11.9,1,1, 13.516, 10627.072, 255.991, 52602.176 21/09/07,18:41:28,17,09,1, 11.9,1,1, 13.516, 10627.063, 255.997, 52602.186 21/09/07,18:41:28,18,09,1, 11.9,1,1, 13.516, 10627.054, 256.052, 52602.244 21/09/07,18:41:28,19,09,1, 11.9,1,1, 13.516, 10627.044, 256.015, 52602.206 21/09/07,18:41:29,00,09,1, 11.8,1,1, 13.514, 10627.037, 256.015, 52602.206 21/09/07,18:41:29,01,09,1, 11.8,1,1, 13.514, 10627.019, 256.018, 52602.258 21/09/07,18:41:29,02,09,1, 11.8,1,1, 13.514, 10627.015, 256.046, 52602.255 21/09/07,18:41:29,03,09,1, 11.8,1,1, 13.514, 10627.000, 256.070, 52602.257 21/09/07,18:41:29,04,09,1, 11.8,1,1, 13.514, 10626.991, 256.064, 52602.202 21/09/07,18:41:29,05,09,1, 11.8,1,1, 13.514, 10626.982, 256.067, 52602.259 21/09/07,18:41:29,06,09,1, 11.8,1,1, 13.514, 10626.971, 256.072, 52602.298 21/09/07,18:41:29,07,09,1, 11.8,1,1, 13.514, 10626.940, 256.079, 52602.296 21/09/07,18:41:29,08,09,1, 11.8,1,1, 13.514, 10626.951, 256.088, 52602.269 21/09/07,18:41:29,09,09,1, 11.8,1,1, 13.514, 10626.933, 256.107, 52602.291 21/09/07,18:41:29,10,09,1, 11.8,1,1, 13.514, 10626.915, 256.128, 52602.329 21/09/07,18:41:29,11,09,1, 11.8,1,1, 13.514, 10626.915, 256.113, 52602.329 21/09/07,18:41:29,12,09,1, 11.8,1,1, 13.514, 10626.886, 256.135, 52602.293 21/09/07,18:41:29,13,09,1, 11.8,1,1, 13.514, 10626.902, 256.150, 52602.345 21/09/07,18:41:29,14,09,1, 11.8,1,1, 13.514, 10626.876, 256.138, 52602.317 21/09/07,18:41:29,15,09,1, 11.8,1,1, 13.514, 10626.872, 256.144, 52602.301 21/09/07,18:41:29,16,09,1, 11.8,1,1, 13.514, 10626.865, 256.172, 52602.327 21/09/07,18:41:29,17,09,1, 11.8,1,1, 13.514, 10626.863, 256.177, 52602.279 21/09/07,18:41:29,18,09,1, 11.8,1,1, 13.514, 10626.798, 256.209, 52602.413 21/09/07,18:41:29,19,09,1, 11.8,1,1, 13.514, 10626.826, 256.203, 52602.367 21/09/07,18:41:30,00,09,1, 11.9,1,1, 13.515, 10626.820, 256.203, 52602.367 21/09/07,18:41:30,01,09,1, 11.9,1,1, 13.515, 10626.816, 256.210, 52602.374 21/09/07,18:41:30,02,09,1, 11.9,1,1, 13.515, 10626.804, 256.212, 52602.357 21/09/07,18:41:30,03,09,1, 11.9,1,1, 13.515, 10626.819, 256.241, 52602.418 21/09/07,18:41:30,04,09,1, 11.9,1,1, 13.515, 10626.797, 256.223, 52602.370 21/09/07,18:41:30,05,09,1, 11.9,1,1, 13.515, 10626.777, 256.232, 52602.383 21/09/07,18:41:30,06,09,1, 11.9,1,1, 13.515, 10626.770, 256.257, 52602.362 21/09/07,18:41:30,07,09,1, 11.9,1,1, 13.515, 10626.756, 256.273, 52602.383 21/09/07,18:41:30,08,09,1, 11.9,1,1, 13.515, 10626.750, 256.278, 52602.377 21/09/07,18:41:30,09,09,1, 11.9,1,1, 13.515, 10626.737, 256.303, 52602.402 21/09/07,18:41:30,10,09,1, 11.9,1,1, 13.515, 10626.726, 256.312, 52602.424 21/09/07,18:41:30,11,09,1, 11.9,1,1, 13.515, 10626.714, 256.324, 52602.446 21/09/07,18:41:30,12,09,1, 11.9,1,1, 13.515, 10626.702, 256.340, 52602.419 21/09/07,18:41:30,13,09,1, 11.9,1,1, 13.515, 10626.729, 256.347, 52602.466 21/09/07,18:41:30,14,09,1, 11.9,1,1, 13.515, 10626.705, 256.363, 52602.467 21/09/07,18:41:30,15,09,1, 11.9,1,1, 13.515, 10626.693, 256.376, 52602.465 21/09/07,18:41:30,16,09,1, 11.9,1,1, 13.515, 10626.727, 256.399, 52602.460 21/09/07,18:41:30,17,09,1, 11.9,1,1, 13.515, 10626.687, 256.386, 52602.466 21/09/07,18:41:30,18,09,1, 11.9,1,1, 13.515, 10626.643, 256.411, 52602.518 21/09/07,18:41:30,19,09,1, 11.9,1,1, 13.515, 10626.637, 256.417, 52602.458 21/09/07,18:41:31,00,10,1, 11.9,1,1, 13.515, 10626.637, 256.417, 52602.458 21/09/07,18:41:31,01,10,1, 11.9,1,1, 13.515, 10626.646, 256.460, 52602.496 21/09/07,18:41:31,02,10,1, 11.9,1,1, 13.515, 10626.635, 256.479, 52602.513 21/09/07,18:41:31,03,10,1, 11.9,1,1, 13.515, 10626.611, 256.458, 52602.535 21/09/07,18:41:31,04,10,1, 11.9,1,1, 13.515, 10626.609, 256.472, 52602.595 21/09/07,18:41:31,05,10,1, 11.9,1,1, 13.515, 10626.598, 256.471, 52602.560 21/09/07,18:41:31,06,10,1, 11.9,1,1, 13.515, 10626.587, 256.495, 52602.567 21/09/07,18:41:31,07,10,1, 11.9,1,1, 13.515, 10626.565, 256.484, 52602.587 21/09/07,18:41:31,08,10,1, 11.9,1,1, 13.515, 10626.579, 256.496, 52602.573 21/09/07,18:41:31,09,10,1, 11.9,1,1, 13.515, 10626.570, 256.544, 52602.576 21/09/07,18:41:31,10,10,1, 11.9,1,1, 13.515, 10626.542, 256.537, 52602.562 21/09/07,18:41:31,11,10,1, 11.9,1,1, 13.515, 10626.546, 256.556, 52602.603 21/09/07,18:41:31,12,10,1, 11.9,1,1, 13.515, 10626.528, 256.572, 52602.636 21/09/07,18:41:31,13,10,1, 11.9,1,1, 13.515, 10626.522, 256.572, 52602.643 21/09/07,18:41:31,14,10,1, 11.9,1,1, 13.515, 10626.515, 256.562, 52602.635 21/09/07,18:41:31,15,10,1, 11.9,1,1, 13.515, 10626.497, 256.581, 52602.652 21/09/07,18:41:31,16,10,1, 11.9,1,1, 13.515, 10626.486, 256.608, 52602.609 21/09/07,18:41:31,17,10,1, 11.9,1,1, 13.515, 10626.497, 256.632, 52602.651 21/09/07,18:41:31,18,10,1, 11.9,1,1, 13.515, 10626.471, 256.635, 52602.668 21/09/07,18:41:31,19,10,1, 11.9,1,1, 13.515, 10626.462, 256.641, 52602.694 21/09/07,18:41:32,00,10,1, 11.8,1,1, 13.513, 10626.462, 256.641, 52602.694 21/09/07,18:41:32,01,10,1, 11.8,1,1, 13.513, 10626.423, 256.665, 52602.689 21/09/07,18:41:32,02,10,1, 11.8,1,1, 13.513, 10626.414, 256.692, 52602.712 21/09/07,18:41:32,03,10,1, 11.8,1,1, 13.513, 10626.387, 256.702, 52602.685 21/09/07,18:41:32,04,10,1, 11.8,1,1, 13.513, 10626.386, 256.709, 52602.737 21/09/07,18:41:32,05,10,1, 11.8,1,1, 13.513, 10626.388, 256.738, 52602.745 21/09/07,18:41:32,06,10,1, 11.8,1,1, 13.513, 10626.373, 256.735, 52602.739 21/09/07,18:41:32,07,10,1, 11.8,1,1, 13.513, 10626.339, 256.749, 52602.700 21/09/07,18:41:32,08,10,1, 11.8,1,1, 13.513, 10626.355, 256.744, 52602.719 21/09/07,18:41:32,09,10,1, 11.8,1,1, 13.513, 10626.342, 256.781, 52602.771 21/09/07,18:41:32,10,10,1, 11.8,1,1, 13.513, 10626.333, 256.788, 52602.784 21/09/07,18:41:32,11,10,1, 11.8,1,1, 13.513, 10626.315, 256.774, 52602.748 21/09/07,18:41:32,12,10,1, 11.8,1,1, 13.513, 10626.301, 256.800, 52602.795 21/09/07,18:41:32,13,10,1, 11.8,1,1, 13.513, 10626.273, 256.828, 52602.806 21/09/07,18:41:32,14,10,1, 11.8,1,1, 13.513, 10626.260, 256.812, 52602.783 21/09/07,18:41:32,15,10,1, 11.8,1,1, 13.513, 10626.250, 256.841, 52602.823 21/09/07,18:41:32,16,10,1, 11.8,1,1, 13.513, 10626.254, 256.867, 52602.836 21/09/07,18:41:32,17,10,1, 11.8,1,1, 13.513, 10626.236, 256.834, 52602.811 21/09/07,18:41:32,18,10,1, 11.8,1,1, 13.513, 10626.208, 256.849, 52602.804 21/09/07,18:41:32,19,10,1, 11.8,1,1, 13.513, 10626.203, 256.874, 52602.824 21/09/07,18:41:33,00,10,1, 11.9,1,1, 13.515, 10626.203, 256.874, 52602.824 21/09/07,18:41:33,01,10,1, 11.9,1,1, 13.515, 10626.144, 256.876, 52602.846 21/09/07,18:41:33,02,10,1, 11.9,1,1, 13.515, 10626.154, 256.924, 52602.848 21/09/07,18:41:33,03,10,1, 11.9,1,1, 13.515, 10626.137, 256.895, 52602.895 21/09/07,18:41:33,04,10,1, 11.9,1,1, 13.515, 10626.124, 256.895, 52602.902 21/09/07,18:41:33,05,10,1, 11.9,1,1, 13.515, 10626.117, 256.923, 52602.923 21/09/07,18:41:33,06,10,1, 11.9,1,1, 13.515, 10626.079, 256.886, 52602.900 21/09/07,18:41:33,07,10,1, 11.9,1,1, 13.515, 10626.062, 256.923, 52602.881 21/09/07,18:41:33,08,10,1, 11.9,1,1, 13.515, 10626.083, 256.940, 52602.908 21/09/07,18:41:33,09,10,1, 11.9,1,1, 13.515, 10626.064, 256.957, 52602.925 21/09/07,18:41:33,10,10,1, 11.9,1,1, 13.515, 10626.049, 256.939, 52602.918 21/09/07,18:41:33,11,10,1, 11.9,1,1, 13.515, 10626.032, 256.954, 52602.920 21/09/07,18:41:33,12,10,1, 11.9,1,1, 13.515, 10626.038, 256.958, 52602.929 21/09/07,18:41:33,13,10,1, 11.9,1,1, 13.515, 10626.001, 256.955, 52602.904 21/09/07,18:41:33,14,10,1, 11.9,1,1, 13.515, 10625.981, 256.943, 52602.930 21/09/07,18:41:33,15,10,1, 11.9,1,1, 13.515, 10625.957, 256.948, 52602.960 21/09/07,18:41:33,16,10,1, 11.9,1,1, 13.515, 10625.972, 256.993, 52602.944 21/09/07,18:41:33,17,10,1, 11.9,1,1, 13.515, 10625.973, 257.001, 52602.956 21/09/07,18:41:33,18,10,1, 11.9,1,1, 13.515, 10625.968, 256.994, 52602.938 21/09/07,18:41:33,19,10,1, 11.9,1,1, 13.515, 10625.928, 256.992, 52602.959 21/09/07,18:41:34,00,10,1, 11.9,1,1, 13.512, 10625.927, 256.992, 52602.959 21/09/07,18:41:34,01,10,1, 11.9,1,1, 13.512, 10625.937, 257.053, 52602.988 21/09/07,18:41:34,02,10,1, 11.9,1,1, 13.512, 10625.901, 257.020, 52602.972 21/09/07,18:41:34,03,10,1, 11.9,1,1, 13.512, 10625.921, 257.061, 52602.990 21/09/07,18:41:34,04,10,1, 11.9,1,1, 13.512, 10625.906, 257.043, 52602.985 21/09/07,18:41:34,05,10,1, 11.9,1,1, 13.512, 10625.901, 257.048, 52602.988 21/09/07,18:41:34,06,10,1, 11.9,1,1, 13.512, 10625.872, 257.089, 52603.014 21/09/07,18:41:34,07,10,1, 11.9,1,1, 13.512, 10625.858, 257.094, 52602.999 21/09/07,18:41:34,08,10,1, 11.9,1,1, 13.512, 10625.869, 257.063, 52603.000 21/09/07,18:41:34,09,10,1, 11.9,1,1, 13.512, 10625.862, 257.084, 52603.026 21/09/07,18:41:34,10,10,1, 11.9,1,1, 13.512, 10625.858, 257.112, 52603.011 21/09/07,18:41:34,11,10,1, 11.9,1,1, 13.512, 10625.843, 257.122, 52603.029 21/09/07,18:41:34,12,10,1, 11.9,1,1, 13.512, 10625.812, 257.107, 52603.005 21/09/07,18:41:34,13,10,1, 11.9,1,1, 13.512, 10625.791, 257.128, 52603.059 21/09/07,18:41:34,14,10,1, 11.9,1,1, 13.512, 10625.827, 257.162, 52603.064 21/09/07,18:41:34,15,10,1, 11.9,1,1, 13.512, 10625.797, 257.137, 52603.080 21/09/07,18:41:34,16,10,1, 11.9,1,1, 13.512, 10625.777, 257.171, 52603.067 21/09/07,18:41:34,17,10,1, 11.9,1,1, 13.512, 10625.771, 257.213, 52603.141 21/09/07,18:41:34,18,10,1, 11.9,1,1, 13.512, 10625.740, 257.202, 52603.088 21/09/07,18:41:34,19,10,1, 11.9,1,1, 13.512, 10625.728, 257.220, 52603.086 21/09/07,18:41:35,00,10,1, 11.8,1,1, 13.514, 10625.727, 257.220, 52603.086 21/09/07,18:41:35,01,10,1, 11.8,1,1, 13.514, 10625.718, 257.239, 52603.147 21/09/07,18:41:35,02,10,1, 11.8,1,1, 13.514, 10625.698, 257.244, 52603.108 21/09/07,18:41:35,03,10,1, 11.8,1,1, 13.514, 10625.711, 257.263, 52603.125 21/09/07,18:41:35,04,10,1, 11.8,1,1, 13.514, 10625.702, 257.292, 52603.144 21/09/07,18:41:35,05,10,1, 11.8,1,1, 13.514, 10625.654, 257.296, 52603.119 21/09/07,18:41:35,06,10,1, 11.8,1,1, 13.514, 10625.689, 257.292, 52603.165 21/09/07,18:41:35,07,10,1, 11.8,1,1, 13.514, 10625.677, 257.334, 52603.211 21/09/07,18:41:35,08,10,1, 11.8,1,1, 13.514, 10625.637, 257.310, 52603.122 21/09/07,18:41:35,09,10,1, 11.8,1,1, 13.514, 10625.613, 257.322, 52603.149 21/09/07,18:41:35,10,10,1, 11.8,1,1, 13.514, 10625.625, 257.312, 52603.201 21/09/07,18:41:35,11,10,1, 11.8,1,1, 13.514, 10625.578, 257.353, 52603.186 21/09/07,18:41:35,12,10,1, 11.8,1,1, 13.514, 10625.588, 257.363, 52603.225 21/09/07,18:41:35,13,10,1, 11.8,1,1, 13.514, 10625.570, 257.357, 52603.239 21/09/07,18:41:35,14,10,1, 11.8,1,1, 13.514, 10625.581, 257.374, 52603.244 21/09/07,18:41:35,15,10,1, 11.8,1,1, 13.514, 10625.575, 257.395, 52603.240 21/09/07,18:41:35,16,10,1, 11.8,1,1, 13.514, 10625.563, 257.369, 52603.237 21/09/07,18:41:35,17,10,1, 11.8,1,1, 13.514, 10625.559, 257.418, 52603.252 21/09/07,18:41:35,18,10,1, 11.8,1,1, 13.514, 10625.522, 257.405, 52603.193 21/09/07,18:41:35,19,10,1, 11.8,1,1, 13.514, 10625.517, 257.416, 52603.237 21/09/07,18:41:36,00,10,1, 11.9,1,1, 13.513, 10625.510, 257.416, 52603.237 21/09/07,18:41:36,01,10,1, 11.9,1,1, 13.513, 10625.474, 257.405, 52603.232 21/09/07,18:41:36,02,10,1, 11.9,1,1, 13.513, 10625.513, 257.438, 52603.268 21/09/07,18:41:36,03,10,1, 11.9,1,1, 13.513, 10625.458, 257.440, 52603.249 21/09/07,18:41:36,04,10,1, 11.9,1,1, 13.513, 10625.462, 257.472, 52603.286 21/09/07,18:41:36,05,10,1, 11.9,1,1, 13.513, 10625.437, 257.450, 52603.285 21/09/07,18:41:36,06,10,1, 11.9,1,1, 13.513, 10625.454, 257.456, 52603.303 21/09/07,18:41:36,07,10,1, 11.9,1,1, 13.513, 10625.455, 257.478, 52603.279 21/09/07,18:41:36,08,10,1, 11.9,1,1, 13.513, 10625.411, 257.456, 52603.266 21/09/07,18:41:36,09,10,1, 11.9,1,1, 13.513, 10625.406, 257.481, 52603.284 21/09/07,18:41:36,10,10,1, 11.9,1,1, 13.513, 10625.422, 257.472, 52603.308 21/09/07,18:41:36,11,10,1, 11.9,1,1, 13.513, 10625.393, 257.502, 52603.277 21/09/07,18:41:36,12,10,1, 11.9,1,1, 13.513, 10625.399, 257.536, 52603.349 21/09/07,18:41:36,13,10,1, 11.9,1,1, 13.513, 10625.359, 257.545, 52603.344 21/09/07,18:41:36,14,10,1, 11.9,1,1, 13.513, 10625.360, 257.511, 52603.319 21/09/07,18:41:36,15,10,1, 11.9,1,1, 13.513, 10625.348, 257.529, 52603.373 21/09/07,18:41:36,16,10,1, 11.9,1,1, 13.513, 10625.356, 257.556, 52603.330 21/09/07,18:41:36,17,10,1, 11.9,1,1, 13.513, 10625.332, 257.603, 52603.379 21/09/07,18:41:36,18,10,1, 11.9,1,1, 13.513, 10625.326, 257.572, 52603.394 21/09/07,18:41:36,19,10,1, 11.9,1,1, 13.513, 10625.313, 257.602, 52603.402 21/09/07,18:41:37,00,10,1, 11.9,1,1, 13.512, 10625.310, 257.602, 52603.402 21/09/07,18:41:37,01,10,1, 11.9,1,1, 13.512, 10625.272, 257.603, 52603.440 21/09/07,18:41:37,02,10,1, 11.9,1,1, 13.512, 10625.270, 257.618, 52603.453 21/09/07,18:41:37,03,10,1, 11.9,1,1, 13.512, 10625.232, 257.597, 52603.413 21/09/07,18:41:37,04,10,1, 11.9,1,1, 13.512, 10625.239, 257.662, 52603.441 21/09/07,18:41:37,05,10,1, 11.9,1,1, 13.512, 10625.212, 257.655, 52603.480 21/09/07,18:41:37,06,10,1, 11.9,1,1, 13.512, 10625.183, 257.630, 52603.457 21/09/07,18:41:37,07,10,1, 11.9,1,1, 13.512, 10625.172, 257.680, 52603.484 21/09/07,18:41:37,08,10,1, 11.9,1,1, 13.512, 10625.181, 257.672, 52603.504 21/09/07,18:41:37,09,10,1, 11.9,1,1, 13.512, 10625.146, 257.675, 52603.459 21/09/07,18:41:37,10,10,1, 11.9,1,1, 13.512, 10625.158, 257.688, 52603.458 21/09/07,18:41:37,11,10,1, 11.9,1,1, 13.512, 10625.118, 257.682, 52603.455 21/09/07,18:41:37,12,10,1, 11.9,1,1, 13.512, 10625.115, 257.698, 52603.486 21/09/07,18:41:37,13,10,1, 11.9,1,1, 13.512, 10625.106, 257.720, 52603.514 21/09/07,18:41:37,14,10,1, 11.9,1,1, 13.512, 10625.123, 257.744, 52603.486 21/09/07,18:41:37,15,10,1, 11.9,1,1, 13.512, 10625.077, 257.756, 52603.533 21/09/07,18:41:37,16,10,1, 11.9,1,1, 13.512, 10625.072, 257.749, 52603.532 21/09/07,18:41:37,17,10,1, 11.9,1,1, 13.512, 10625.073, 257.757, 52603.547 21/09/07,18:41:37,18,10,1, 11.9,1,1, 13.512, 10625.038, 257.762, 52603.545 21/09/07,18:41:37,19,10,1, 11.9,1,1, 13.512, 10625.024, 257.766, 52603.564 21/09/07,18:41:38,00,09,1, 11.9,1,1, 13.514, 10625.018, 257.766, 52603.564 21/09/07,18:41:38,01,09,1, 11.9,1,1, 13.514, 10625.033, 257.776, 52603.610 21/09/07,18:41:38,02,09,1, 11.9,1,1, 13.514, 10624.994, 257.813, 52603.571 21/09/07,18:41:38,03,09,1, 11.9,1,1, 13.514, 10624.982, 257.800, 52603.582 21/09/07,18:41:38,04,09,1, 11.9,1,1, 13.514, 10624.969, 257.813, 52603.626 21/09/07,18:41:38,05,09,1, 11.9,1,1, 13.514, 10624.968, 257.820, 52603.607 21/09/07,18:41:38,06,09,1, 11.9,1,1, 13.514, 10624.938, 257.836, 52603.587 21/09/07,18:41:38,07,09,1, 11.9,1,1, 13.514, 10624.937, 257.842, 52603.606 21/09/07,18:41:38,08,09,1, 11.9,1,1, 13.514, 10624.934, 257.828, 52603.605 21/09/07,18:41:38,09,09,1, 11.9,1,1, 13.514, 10624.924, 257.835, 52603.610 21/09/07,18:41:38,10,09,1, 11.9,1,1, 13.514, 10624.898, 257.883, 52603.625 21/09/07,18:41:38,11,09,1, 11.9,1,1, 13.514, 10624.879, 257.859, 52603.643 21/09/07,18:41:38,12,09,1, 11.9,1,1, 13.514, 10624.879, 257.895, 52603.622 21/09/07,18:41:38,13,09,1, 11.9,1,1, 13.514, 10624.874, 257.896, 52603.608 21/09/07,18:41:38,14,09,1, 11.9,1,1, 13.514, 10624.879, 257.889, 52603.640 21/09/07,18:41:38,15,09,1, 11.9,1,1, 13.514, 10624.844, 257.906, 52603.639 21/09/07,18:41:38,16,09,1, 11.9,1,1, 13.514, 10624.829, 257.949, 52603.630 21/09/07,18:41:38,17,09,1, 11.9,1,1, 13.514, 10624.825, 257.946, 52603.659 21/09/07,18:41:38,18,09,1, 11.9,1,1, 13.514, 10624.840, 257.963, 52603.691 21/09/07,18:41:38,19,09,1, 11.9,1,1, 13.514, 10624.826, 257.979, 52603.693 21/09/07,18:41:39,00,10,1, 11.8,1,1, 13.511, 10624.818, 257.979, 52603.693 21/09/07,18:41:39,01,10,1, 11.8,1,1, 13.511, 10624.796, 258.000, 52603.686 21/09/07,18:41:39,02,10,1, 11.8,1,1, 13.511, 10624.812, 257.980, 52603.710 21/09/07,18:41:39,03,10,1, 11.8,1,1, 13.511, 10624.780, 257.996, 52603.713 21/09/07,18:41:39,04,10,1, 11.8,1,1, 13.511, 10624.780, 258.000, 52603.715 21/09/07,18:41:39,05,10,1, 11.8,1,1, 13.511, 10624.769, 258.039, 52603.728 21/09/07,18:41:39,06,10,1, 11.8,1,1, 13.511, 10624.781, 258.038, 52603.738 21/09/07,18:41:39,07,10,1, 11.8,1,1, 13.511, 10624.769, 258.033, 52603.749 21/09/07,18:41:39,08,10,1, 11.8,1,1, 13.511, 10624.761, 258.071, 52603.749 21/09/07,18:41:39,09,10,1, 11.8,1,1, 13.511, 10624.751, 258.085, 52603.795 21/09/07,18:41:39,10,10,1, 11.8,1,1, 13.511, 10624.735, 258.067, 52603.758 21/09/07,18:41:39,11,10,1, 11.8,1,1, 13.511, 10624.736, 258.092, 52603.790 21/09/07,18:41:39,12,10,1, 11.8,1,1, 13.511, 10624.734, 258.152, 52603.785 21/09/07,18:41:39,13,10,1, 11.8,1,1, 13.511, 10624.704, 258.135, 52603.821 21/09/07,18:41:39,14,10,1, 11.8,1,1, 13.511, 10624.694, 258.133, 52603.806 21/09/07,18:41:39,15,10,1, 11.8,1,1, 13.511, 10624.685, 258.140, 52603.805 21/09/07,18:41:39,16,10,1, 11.8,1,1, 13.511, 10624.691, 258.149, 52603.864 21/09/07,18:41:39,17,10,1, 11.8,1,1, 13.511, 10624.680, 258.183, 52603.837 21/09/07,18:41:39,18,10,1, 11.8,1,1, 13.511, 10624.662, 258.165, 52603.819 21/09/07,18:41:39,19,10,1, 11.8,1,1, 13.511, 10624.637, 258.191, 52603.826 21/09/07,18:41:40,00,11,1, 11.7,1,1, 13.516, 10624.634, 258.191, 52603.826 21/09/07,18:41:40,01,11,1, 11.7,1,1, 13.516, 10624.653, 258.235, 52603.872 21/09/07,18:41:40,02,11,1, 11.7,1,1, 13.516, 10624.625, 258.224, 52603.846 21/09/07,18:41:40,03,11,1, 11.7,1,1, 13.516, 10624.614, 258.275, 52603.867 21/09/07,18:41:40,04,11,1, 11.7,1,1, 13.516, 10624.592, 258.285, 52603.887 21/09/07,18:41:40,05,11,1, 11.7,1,1, 13.516, 10624.573, 258.276, 52603.897 21/09/07,18:41:40,06,11,1, 11.7,1,1, 13.516, 10624.581, 258.293, 52603.904 21/09/07,18:41:40,07,11,1, 11.7,1,1, 13.516, 10624.577, 258.305, 52603.921 21/09/07,18:41:40,08,11,1, 11.7,1,1, 13.516, 10624.566, 258.316, 52603.919 21/09/07,18:41:40,09,11,1, 11.7,1,1, 13.516, 10624.552, 258.317, 52603.896 21/09/07,18:41:40,10,11,1, 11.7,1,1, 13.516, 10624.559, 258.327, 52603.885 21/09/07,18:41:40,11,11,1, 11.7,1,1, 13.516, 10624.495, 258.343, 52604.175 21/09/07,18:41:40,12,11,1, 11.7,1,1, 13.516, 10624.540, 258.329, 52603.985 21/09/07,18:41:40,13,11,1, 11.7,1,1, 13.516, 10624.516, 258.330, 52603.952 21/09/07,18:41:40,14,11,1, 11.7,1,1, 13.516, 10624.497, 258.355, 52603.946 21/09/07,18:41:40,15,11,1, 11.7,1,1, 13.516, 10624.505, 258.386, 52603.983 21/09/07,18:41:40,16,11,1, 11.7,1,1, 13.516, 10624.483, 258.379, 52603.981 21/09/07,18:41:40,17,11,1, 11.7,1,1, 13.516, 10624.455, 258.388, 52603.955 21/09/07,18:41:40,18,11,1, 11.7,1,1, 13.516, 10624.461, 258.383, 52603.987 21/09/07,18:41:40,19,11,1, 11.7,1,1, 13.516, 10624.474, 258.381, 52603.993 21/09/07,18:41:41,00,11,1, 11.8,1,1, 13.515, 10624.467, 258.381, 52603.993 21/09/07,18:41:41,01,11,1, 11.8,1,1, 13.515, 10624.426, 258.432, 52603.972 21/09/07,18:41:41,02,11,1, 11.8,1,1, 13.515, 10624.460, 258.444, 52604.017 21/09/07,18:41:41,03,11,1, 11.8,1,1, 13.515, 10624.434, 258.439, 52604.015 21/09/07,18:41:41,04,11,1, 11.8,1,1, 13.515, 10624.414, 258.416, 52603.986 21/09/07,18:41:41,05,11,1, 11.8,1,1, 13.515, 10624.406, 258.448, 52604.011 21/09/07,18:41:41,06,11,1, 11.8,1,1, 13.515, 10624.376, 258.456, 52604.017 21/09/07,18:41:41,07,11,1, 11.8,1,1, 13.515, 10624.383, 258.438, 52604.029 21/09/07,18:41:41,08,11,1, 11.8,1,1, 13.515, 10624.370, 258.458, 52604.059 21/09/07,18:41:41,09,11,1, 11.8,1,1, 13.515, 10624.377, 258.486, 52604.056 21/09/07,18:41:41,10,11,1, 11.8,1,1, 13.515, 10624.319, 258.459, 52604.063 21/09/07,18:41:41,11,11,1, 11.8,1,1, 13.515, 10624.345, 258.476, 52604.056 21/09/07,18:41:41,12,11,1, 11.8,1,1, 13.515, 10624.353, 258.501, 52604.059 21/09/07,18:41:41,13,11,1, 11.8,1,1, 13.515, 10624.341, 258.502, 52604.081 21/09/07,18:41:41,14,11,1, 11.8,1,1, 13.515, 10624.329, 258.503, 52604.056 21/09/07,18:41:41,15,11,1, 11.8,1,1, 13.515, 10624.337, 258.521, 52604.097 21/09/07,18:41:41,16,11,1, 11.8,1,1, 13.515, 10624.292, 258.508, 52604.080 21/09/07,18:41:41,17,11,1, 11.8,1,1, 13.515, 10624.288, 258.518, 52604.098 21/09/07,18:41:41,18,11,1, 11.8,1,1, 13.515, 10624.306, 258.517, 52604.127 21/09/07,18:41:41,19,11,1, 11.8,1,1, 13.515, 10624.257, 258.538, 52604.107 21/09/07,18:41:42,00,10,1, 11.8,1,1, 13.515, 10624.250, 258.538, 52604.107 21/09/07,18:41:42,01,10,1, 11.8,1,1, 13.515, 10624.263, 258.545, 52604.106 21/09/07,18:41:42,02,10,1, 11.8,1,1, 13.515, 10624.235, 258.568, 52604.089 21/09/07,18:41:42,03,10,1, 11.8,1,1, 13.515, 10624.233, 258.573, 52604.098 21/09/07,18:41:42,04,10,1, 11.8,1,1, 13.515, 10624.223, 258.611, 52604.174 21/09/07,18:41:42,05,10,1, 11.8,1,1, 13.515, 10624.226, 258.593, 52604.127 21/09/07,18:41:42,06,10,1, 11.8,1,1, 13.515, 10624.201, 258.613, 52604.105 21/09/07,18:41:42,07,10,1, 11.8,1,1, 13.515, 10624.222, 258.584, 52604.160 21/09/07,18:41:42,08,10,1, 11.8,1,1, 13.515, 10624.191, 258.589, 52604.169 21/09/07,18:41:42,09,10,1, 11.8,1,1, 13.515, 10624.180, 258.587, 52604.157 21/09/07,18:41:42,10,10,1, 11.8,1,1, 13.515, 10624.204, 258.615, 52604.191 21/09/07,18:41:42,11,10,1, 11.8,1,1, 13.515, 10624.174, 258.621, 52604.167 21/09/07,18:41:42,12,10,1, 11.8,1,1, 13.515, 10624.160, 258.593, 52604.161 21/09/07,18:41:42,13,10,1, 11.8,1,1, 13.515, 10624.149, 258.629, 52604.199 21/09/07,18:41:42,14,10,1, 11.8,1,1, 13.515, 10624.145, 258.649, 52604.208 21/09/07,18:41:42,15,10,1, 11.8,1,1, 13.515, 10624.155, 258.636, 52604.220 21/09/07,18:41:42,16,10,1, 11.8,1,1, 13.515, 10624.106, 258.645, 52604.151 21/09/07,18:41:42,17,10,1, 11.8,1,1, 13.515, 10624.119, 258.654, 52604.237 21/09/07,18:41:42,18,10,1, 11.8,1,1, 13.515, 10624.119, 258.645, 52604.199 21/09/07,18:41:42,19,10,1, 11.8,1,1, 13.515, 10624.100, 258.644, 52604.202 21/09/07,18:41:43,00,10,1, 11.9,1,1, 13.514, 10624.100, 258.644, 52604.202 21/09/07,18:41:43,01,10,1, 11.9,1,1, 13.514, 10624.087, 258.663, 52604.255 21/09/07,18:41:43,02,10,1, 11.9,1,1, 13.514, 10624.080, 258.670, 52604.219 21/09/07,18:41:43,03,10,1, 11.9,1,1, 13.514, 10624.060, 258.694, 52604.247 21/09/07,18:41:43,04,10,1, 11.9,1,1, 13.514, 10624.032, 258.695, 52604.213 21/09/07,18:41:43,05,10,1, 11.9,1,1, 13.514, 10624.054, 258.715, 52604.254 21/09/07,18:41:43,06,10,1, 11.9,1,1, 13.514, 10624.028, 258.707, 52604.474 21/09/07,18:41:43,07,10,1, 11.9,1,1, 13.514, 10624.040, 258.701, 52604.181 21/09/07,18:41:43,08,10,1, 11.9,1,1, 13.514, 10624.008, 258.719, 52604.240 21/09/07,18:41:43,09,10,1, 11.9,1,1, 13.514, 10623.991, 258.718, 52604.188 21/09/07,18:41:43,10,10,1, 11.9,1,1, 13.514, 10623.959, 258.735, 52604.256 21/09/07,18:41:43,11,10,1, 11.9,1,1, 13.514, 10623.987, 258.725, 52604.260 21/09/07,18:41:43,12,10,1, 11.9,1,1, 13.514, 10624.002, 258.727, 52604.304 21/09/07,18:41:43,13,10,1, 11.9,1,1, 13.514, 10623.966, 258.736, 52604.280 21/09/07,18:41:43,14,10,1, 11.9,1,1, 13.514, 10623.992, 258.736, 52604.301 21/09/07,18:41:43,15,10,1, 11.9,1,1, 13.514, 10623.938, 258.765, 52604.280 21/09/07,18:41:43,16,10,1, 11.9,1,1, 13.514, 10623.923, 258.741, 52604.267 21/09/07,18:41:43,17,10,1, 11.9,1,1, 13.514, 10623.945, 258.762, 52604.267 21/09/07,18:41:43,18,10,1, 11.9,1,1, 13.514, 10623.947, 258.772, 52604.296 21/09/07,18:41:43,19,10,1, 11.9,1,1, 13.514, 10623.921, 258.755, 52604.281 21/09/07,18:41:44,00,11,1, 11.9,1,1, 13.515, 10623.916, 258.755, 52604.281 21/09/07,18:41:44,01,11,1, 11.9,1,1, 13.515, 10623.914, 258.775, 52604.304 21/09/07,18:41:44,02,11,1, 11.9,1,1, 13.515, 10623.888, 258.793, 52604.334 21/09/07,18:41:44,03,11,1, 11.9,1,1, 13.515, 10623.893, 258.781, 52604.328 21/09/07,18:41:44,04,11,1, 11.9,1,1, 13.515, 10623.886, 258.785, 52604.330 21/09/07,18:41:44,05,11,1, 11.9,1,1, 13.515, 10623.897, 258.799, 52604.344 21/09/07,18:41:44,06,11,1, 11.9,1,1, 13.515, 10623.870, 258.806, 52604.339 21/09/07,18:41:44,07,11,1, 11.9,1,1, 13.515, 10623.856, 258.808, 52604.350 21/09/07,18:41:44,08,11,1, 11.9,1,1, 13.515, 10623.866, 258.850, 52604.356 21/09/07,18:41:44,09,11,1, 11.9,1,1, 13.515, 10623.866, 258.803, 52604.380 21/09/07,18:41:44,10,11,1, 11.9,1,1, 13.515, 10623.851, 258.837, 52604.387 21/09/07,18:41:44,11,11,1, 11.9,1,1, 13.515, 10623.830, 258.850, 52604.397 21/09/07,18:41:44,12,11,1, 11.9,1,1, 13.515, 10623.834, 258.854, 52604.405 21/09/07,18:41:44,13,11,1, 11.9,1,1, 13.515, 10623.829, 258.889, 52604.404 21/09/07,18:41:44,14,11,1, 11.9,1,1, 13.515, 10623.819, 258.866, 52604.392 21/09/07,18:41:44,15,11,1, 11.9,1,1, 13.515, 10623.785, 258.867, 52604.383 21/09/07,18:41:44,16,11,1, 11.9,1,1, 13.515, 10623.808, 258.896, 52604.377 21/09/07,18:41:44,17,11,1, 11.9,1,1, 13.515, 10623.770, 258.907, 52604.412 21/09/07,18:41:44,18,11,1, 11.9,1,1, 13.515, 10623.790, 258.905, 52604.420 21/09/07,18:41:44,19,11,1, 11.9,1,1, 13.515, 10623.763, 258.918, 52604.426 21/09/07,18:41:45,00,10,1, 11.9,1,1, 13.512, 10623.758, 258.918, 52604.426 21/09/07,18:41:45,01,10,1, 11.9,1,1, 13.512, 10623.748, 258.949, 52604.462 21/09/07,18:41:45,02,10,1, 11.9,1,1, 13.512, 10623.744, 258.934, 52604.491 21/09/07,18:41:45,03,10,1, 11.9,1,1, 13.512, 10623.757, 258.956, 52604.484 21/09/07,18:41:45,04,10,1, 11.9,1,1, 13.512, 10623.746, 258.953, 52604.480 21/09/07,18:41:45,05,10,1, 11.9,1,1, 13.512, 10623.734, 258.984, 52604.484 21/09/07,18:41:45,06,10,1, 11.9,1,1, 13.512, 10623.743, 258.988, 52604.499 21/09/07,18:41:45,07,10,1, 11.9,1,1, 13.512, 10623.718, 259.005, 52604.500 21/09/07,18:41:45,08,10,1, 11.9,1,1, 13.512, 10623.717, 259.011, 52604.507 21/09/07,18:41:45,09,10,1, 11.9,1,1, 13.512, 10623.722, 259.021, 52604.513 21/09/07,18:41:45,10,10,1, 11.9,1,1, 13.512, 10623.715, 259.018, 52604.564 21/09/07,18:41:45,11,10,1, 11.9,1,1, 13.512, 10623.690, 259.013, 52604.545 21/09/07,18:41:45,12,10,1, 11.9,1,1, 13.512, 10623.699, 259.067, 52604.535 21/09/07,18:41:45,13,10,1, 11.9,1,1, 13.512, 10623.706, 259.071, 52604.548 21/09/07,18:41:45,14,10,1, 11.9,1,1, 13.512, 10623.672, 259.080, 52604.577 21/09/07,18:41:45,15,10,1, 11.9,1,1, 13.512, 10623.659, 259.077, 52604.570 21/09/07,18:41:45,16,10,1, 11.9,1,1, 13.512, 10623.654, 259.121, 52604.597 21/09/07,18:41:45,17,10,1, 11.9,1,1, 13.512, 10623.633, 259.107, 52604.555 21/09/07,18:41:45,18,10,1, 11.9,1,1, 13.512, 10623.642, 259.118, 52604.613 21/09/07,18:41:45,19,10,1, 11.9,1,1, 13.512, 10623.646, 259.142, 52604.617 21/09/07,18:41:46,00,10,1, 11.9,1,1, 13.509, 10623.641, 259.142, 52604.617 21/09/07,18:41:46,01,10,1, 11.9,1,1, 13.509, 10623.621, 259.169, 52604.633 21/09/07,18:41:46,02,10,1, 11.9,1,1, 13.509, 10623.602, 259.176, 52604.664 21/09/07,18:41:46,03,10,1, 11.9,1,1, 13.509, 10623.588, 259.185, 52604.649 21/09/07,18:41:46,04,10,1, 11.9,1,1, 13.509, 10623.594, 259.217, 52604.609 21/09/07,18:41:46,05,10,1, 11.9,1,1, 13.509, 10623.548, 259.196, 52604.675 21/09/07,18:41:46,06,10,1, 11.9,1,1, 13.509, 10623.564, 259.214, 52604.697 21/09/07,18:41:46,07,10,1, 11.9,1,1, 13.509, 10623.546, 259.201, 52604.686 21/09/07,18:41:46,08,10,1, 11.9,1,1, 13.509, 10623.550, 259.204, 52604.650 21/09/07,18:41:46,09,10,1, 11.9,1,1, 13.509, 10623.514, 259.228, 52604.684 21/09/07,18:41:46,10,10,1, 11.9,1,1, 13.509, 10623.517, 259.244, 52604.701 21/09/07,18:41:46,11,10,1, 11.9,1,1, 13.509, 10623.517, 259.245, 52604.711 21/09/07,18:41:46,12,10,1, 11.9,1,1, 13.509, 10623.496, 259.258, 52604.717 21/09/07,18:41:46,13,10,1, 11.9,1,1, 13.509, 10623.497, 259.270, 52604.727 21/09/07,18:41:46,14,10,1, 11.9,1,1, 13.509, 10623.461, 259.270, 52604.677 21/09/07,18:41:46,15,10,1, 11.9,1,1, 13.509, 10623.480, 259.286, 52604.755 21/09/07,18:41:46,16,10,1, 11.9,1,1, 13.509, 10623.463, 259.281, 52604.734 21/09/07,18:41:46,17,10,1, 11.9,1,1, 13.509, 10623.454, 259.283, 52604.752 21/09/07,18:41:46,18,10,1, 11.9,1,1, 13.509, 10623.463, 259.285, 52604.773 21/09/07,18:41:46,19,10,1, 11.9,1,1, 13.509, 10623.425, 259.295, 52604.722 21/09/07,18:41:47,00,11,1, 11.9,1,1, 13.513, 10623.424, 259.295, 52604.722 21/09/07,18:41:47,01,11,1, 11.9,1,1, 13.513, 10623.402, 259.327, 52604.757 21/09/07,18:41:47,02,11,1, 11.9,1,1, 13.513, 10623.391, 259.342, 52604.771 21/09/07,18:41:47,03,11,1, 11.9,1,1, 13.513, 10623.388, 259.337, 52604.755 21/09/07,18:41:47,04,11,1, 11.9,1,1, 13.513, 10623.378, 259.347, 52604.770 21/09/07,18:41:47,05,11,1, 11.9,1,1, 13.513, 10623.331, 259.339, 52604.799 21/09/07,18:41:47,06,11,1, 11.9,1,1, 13.513, 10623.323, 259.354, 52604.779 21/09/07,18:41:47,07,11,1, 11.9,1,1, 13.513, 10623.314, 259.339, 52604.764 21/09/07,18:41:47,08,11,1, 11.9,1,1, 13.513, 10623.296, 259.333, 52604.763 21/09/07,18:41:47,09,11,1, 11.9,1,1, 13.513, 10623.338, 259.361, 52604.791 21/09/07,18:41:47,10,11,1, 11.9,1,1, 13.513, 10623.299, 259.353, 52604.784 21/09/07,18:41:47,11,11,1, 11.9,1,1, 13.513, 10623.288, 259.341, 52604.641 21/09/07,18:41:47,12,11,1, 11.9,1,1, 13.513, 10623.256, 259.358, 52604.742 21/09/07,18:41:47,13,11,1, 11.9,1,1, 13.513, 10623.274, 259.368, 52604.781 21/09/07,18:41:47,14,11,1, 11.9,1,1, 13.513, 10623.239, 259.357, 52604.783 21/09/07,18:41:47,15,11,1, 11.9,1,1, 13.513, 10623.282, 259.392, 52604.861 21/09/07,18:41:47,16,11,1, 11.9,1,1, 13.513, 10623.226, 259.377, 52604.828 21/09/07,18:41:47,17,11,1, 11.9,1,1, 13.513, 10623.233, 259.402, 52604.876 21/09/07,18:41:47,18,11,1, 11.9,1,1, 13.513, 10623.229, 259.391, 52604.748 21/09/07,18:41:47,19,11,1, 11.9,1,1, 13.513, 10623.203, 259.412, 52604.897 21/09/07,18:41:48,00,10,1, 11.9,1,1, 13.509, 10623.199, 259.412, 52604.897 21/09/07,18:41:48,01,10,1, 11.9,1,1, 13.509, 10623.183, 259.430, 52604.901 21/09/07,18:41:48,02,10,1, 11.9,1,1, 13.509, 10623.203, 259.442, 52604.881 21/09/07,18:41:48,03,10,1, 11.9,1,1, 13.509, 10623.220, 259.449, 52604.912 21/09/07,18:41:48,04,10,1, 11.9,1,1, 13.509, 10623.170, 259.447, 52604.893 21/09/07,18:41:48,05,10,1, 11.9,1,1, 13.509, 10623.161, 259.445, 52604.915 21/09/07,18:41:48,06,10,1, 11.9,1,1, 13.509, 10623.153, 259.439, 52604.897 21/09/07,18:41:48,07,10,1, 11.9,1,1, 13.509, 10623.175, 259.471, 52604.928 21/09/07,18:41:48,08,10,1, 11.9,1,1, 13.509, 10623.144, 259.481, 52604.932 21/09/07,18:41:48,09,10,1, 11.9,1,1, 13.509, 10623.127, 259.476, 52604.875 21/09/07,18:41:48,10,10,1, 11.9,1,1, 13.509, 10623.139, 259.486, 52604.906 21/09/07,18:41:48,11,10,1, 11.9,1,1, 13.509, 10623.140, 259.512, 52604.947 21/09/07,18:41:48,12,10,1, 11.9,1,1, 13.509, 10623.136, 259.505, 52604.942 21/09/07,18:41:48,13,10,1, 11.9,1,1, 13.509, 10623.102, 259.515, 52604.845 21/09/07,18:41:48,14,10,1, 11.9,1,1, 13.509, 10623.165, 259.526, 52604.864 21/09/07,18:41:48,15,10,1, 11.9,1,1, 13.509, 10623.128, 259.555, 52604.901 21/09/07,18:41:48,16,10,1, 11.9,1,1, 13.509, 10623.106, 259.524, 52604.911 21/09/07,18:41:48,17,10,1, 11.9,1,1, 13.509, 10623.101, 259.571, 52604.992 21/09/07,18:41:48,18,10,1, 11.9,1,1, 13.509, 10623.080, 259.558, 52604.981 21/09/07,18:41:48,19,10,1, 11.9,1,1, 13.509, 10623.095, 259.596, 52605.034 21/09/07,18:41:49,00,11,1, 11.8,1,1, 13.510, 10623.090, 259.596, 52605.034 21/09/07,18:41:49,01,11,1, 11.8,1,1, 13.510, 10623.086, 259.597, 52605.014 21/09/07,18:41:49,02,11,1, 11.8,1,1, 13.510, 10623.059, 259.583, 52605.033 21/09/07,18:41:49,03,11,1, 11.8,1,1, 13.510, 10623.069, 259.635, 52605.034 21/09/07,18:41:49,04,11,1, 11.8,1,1, 13.510, 10623.026, 259.627, 52605.019 21/09/07,18:41:49,05,11,1, 11.8,1,1, 13.510, 10623.036, 259.622, 52605.014 21/09/07,18:41:49,06,11,1, 11.8,1,1, 13.510, 10623.004, 259.648, 52605.031 21/09/07,18:41:49,07,11,1, 11.8,1,1, 13.510, 10623.009, 259.645, 52605.015 21/09/07,18:41:49,08,11,1, 11.8,1,1, 13.510, 10622.983, 259.641, 52605.055 21/09/07,18:41:49,09,11,1, 11.8,1,1, 13.510, 10622.979, 259.671, 52605.059 21/09/07,18:41:49,10,11,1, 11.8,1,1, 13.510, 10622.982, 259.688, 52605.083 21/09/07,18:41:49,11,11,1, 11.8,1,1, 13.510, 10622.958, 259.661, 52605.039 21/09/07,18:41:49,12,11,1, 11.8,1,1, 13.510, 10622.957, 259.677, 52605.047 21/09/07,18:41:49,13,11,1, 11.8,1,1, 13.510, 10622.947, 259.696, 52605.078 21/09/07,18:41:49,14,11,1, 11.8,1,1, 13.510, 10622.932, 259.705, 52605.046 21/09/07,18:41:49,15,11,1, 11.8,1,1, 13.510, 10622.945, 259.698, 52605.094 21/09/07,18:41:49,16,11,1, 11.8,1,1, 13.510, 10622.902, 259.736, 52605.077 21/09/07,18:41:49,17,11,1, 11.8,1,1, 13.510, 10622.902, 259.739, 52605.092 21/09/07,18:41:49,18,11,1, 11.8,1,1, 13.510, 10622.918, 259.708, 52605.110 21/09/07,18:41:49,19,11,1, 11.8,1,1, 13.510, 10622.900, 259.761, 52605.122 21/09/07,18:41:50,00,11,1, 11.8,1,1, 13.511, 10622.898, 259.761, 52605.122 21/09/07,18:41:50,01,11,1, 11.8,1,1, 13.511, 10622.870, 259.755, 52605.112 21/09/07,18:41:50,02,11,1, 11.8,1,1, 13.511, 10622.853, 259.758, 52605.115 21/09/07,18:41:50,03,11,1, 11.8,1,1, 13.511, 10622.858, 259.754, 52605.131 21/09/07,18:41:50,04,11,1, 11.8,1,1, 13.511, 10622.839, 259.774, 52605.127 21/09/07,18:41:50,05,11,1, 11.8,1,1, 13.511, 10622.820, 259.796, 52605.161 21/09/07,18:41:50,06,11,1, 11.8,1,1, 13.511, 10622.815, 259.772, 52605.135 21/09/07,18:41:50,07,11,1, 11.8,1,1, 13.511, 10622.807, 259.776, 52605.143 21/09/07,18:41:50,08,11,1, 11.8,1,1, 13.511, 10622.775, 259.795, 52605.144 21/09/07,18:41:50,09,11,1, 11.8,1,1, 13.511, 10622.773, 259.787, 52605.143 21/09/07,18:41:50,10,11,1, 11.8,1,1, 13.511, 10622.788, 259.814, 52605.177 21/09/07,18:41:50,11,11,1, 11.8,1,1, 13.511, 10622.756, 259.814, 52605.207 21/09/07,18:41:50,12,11,1, 11.8,1,1, 13.511, 10622.744, 259.807, 52605.174 21/09/07,18:41:50,13,11,1, 11.8,1,1, 13.511, 10622.747, 259.828, 52605.191 21/09/07,18:41:50,14,11,1, 11.8,1,1, 13.511, 10622.727, 259.831, 52605.220 21/09/07,18:41:50,15,11,1, 11.8,1,1, 13.511, 10622.712, 259.844, 52605.190 21/09/07,18:41:50,16,11,1, 11.8,1,1, 13.511, 10622.736, 259.828, 52605.224 21/09/07,18:41:50,17,11,1, 11.8,1,1, 13.511, 10622.711, 259.851, 52605.221 21/09/07,18:41:50,18,11,1, 11.8,1,1, 13.511, 10622.691, 259.876, 52605.190 21/09/07,18:41:50,19,11,1, 11.8,1,1, 13.511, 10622.697, 259.859, 52605.221 21/09/07,18:41:51,00,10,1, 11.9,1,1, 13.514, 10622.690, 259.859, 52605.221 21/09/07,18:41:51,01,10,1, 11.9,1,1, 13.514, 10622.693, 259.887, 52605.239 21/09/07,18:41:51,02,10,1, 11.9,1,1, 13.514, 10622.656, 259.866, 52605.207 21/09/07,18:41:51,03,10,1, 11.9,1,1, 13.514, 10622.661, 259.906, 52605.275 21/09/07,18:41:51,04,10,1, 11.9,1,1, 13.514, 10622.645, 259.879, 52605.279 21/09/07,18:41:51,05,10,1, 11.9,1,1, 13.514, 10622.623, 259.871, 52605.265 21/09/07,18:41:51,06,10,1, 11.9,1,1, 13.514, 10622.638, 259.919, 52605.260 21/09/07,18:41:51,07,10,1, 11.9,1,1, 13.514, 10622.628, 259.929, 52605.256 21/09/07,18:41:51,08,10,1, 11.9,1,1, 13.514, 10622.594, 259.926, 52605.280 21/09/07,18:41:51,09,10,1, 11.9,1,1, 13.514, 10622.587, 259.952, 52605.268 21/09/07,18:41:51,10,10,1, 11.9,1,1, 13.514, 10622.603, 259.906, 52605.313 21/09/07,18:41:51,11,10,1, 11.9,1,1, 13.514, 10622.591, 259.933, 52605.305 21/09/07,18:41:51,12,10,1, 11.9,1,1, 13.514, 10622.581, 259.948, 52605.307 21/09/07,18:41:51,13,10,1, 11.9,1,1, 13.514, 10622.580, 259.932, 52605.312 21/09/07,18:41:51,14,10,1, 11.9,1,1, 13.514, 10622.568, 259.990, 52605.325 21/09/07,18:41:51,15,10,1, 11.9,1,1, 13.514, 10622.572, 259.954, 52605.303 21/09/07,18:41:51,16,10,1, 11.9,1,1, 13.514, 10622.555, 259.971, 52605.314 21/09/07,18:41:51,17,10,1, 11.9,1,1, 13.514, 10622.543, 259.973, 52605.293 21/09/07,18:41:51,18,10,1, 11.9,1,1, 13.514, 10622.524, 259.969, 52605.307 21/09/07,18:41:51,19,10,1, 11.9,1,1, 13.514, 10622.543, 259.982, 52605.345 21/09/07,18:41:52,00,11,1, 11.9,1,1, 13.514, 10622.540, 259.982, 52605.345 21/09/07,18:41:52,01,11,1, 11.9,1,1, 13.514, 10622.525, 259.982, 52605.308 21/09/07,18:41:52,02,11,1, 11.9,1,1, 13.514, 10622.495, 260.011, 52605.343 21/09/07,18:41:52,03,11,1, 11.9,1,1, 13.514, 10622.520, 260.014, 52605.353 21/09/07,18:41:52,04,11,1, 11.9,1,1, 13.514, 10622.512, 260.034, 52605.331 21/09/07,18:41:52,05,11,1, 11.9,1,1, 13.514, 10622.500, 260.044, 52605.358 21/09/07,18:41:52,06,11,1, 11.9,1,1, 13.514, 10622.500, 260.046, 52605.344 21/09/07,18:41:52,07,11,1, 11.9,1,1, 13.514, 10622.476, 260.045, 52605.381 21/09/07,18:41:52,08,11,1, 11.9,1,1, 13.514, 10622.468, 260.086, 52605.356 21/09/07,18:41:52,09,11,1, 11.9,1,1, 13.514, 10622.463, 260.103, 52605.380 21/09/07,18:41:52,10,11,1, 11.9,1,1, 13.514, 10622.469, 260.089, 52605.384 21/09/07,18:41:52,11,11,1, 11.9,1,1, 13.514, 10622.430, 260.097, 52605.381 21/09/07,18:41:52,12,11,1, 11.9,1,1, 13.514, 10622.406, 260.097, 52605.374 21/09/07,18:41:52,13,11,1, 11.9,1,1, 13.514, 10622.408, 260.102, 52605.363 21/09/07,18:41:52,14,11,1, 11.9,1,1, 13.514, 10622.374, 260.140, 52605.399 21/09/07,18:41:52,15,11,1, 11.9,1,1, 13.514, 10622.368, 260.140, 52605.611 21/09/07,18:41:52,16,11,1, 11.9,1,1, 13.514, 10622.404, 260.138, 52605.409 21/09/07,18:41:52,17,11,1, 11.9,1,1, 13.514, 10622.391, 260.147, 52605.413 21/09/07,18:41:52,18,11,1, 11.9,1,1, 13.514, 10622.394, 260.169, 52605.428 21/09/07,18:41:52,19,11,1, 11.9,1,1, 13.514, 10622.363, 260.171, 52605.428 21/09/07,18:41:53,00,10,1, 11.9,1,1, 13.511, 10622.356, 260.171, 52605.428 21/09/07,18:41:53,01,10,1, 11.9,1,1, 13.511, 10622.353, 260.203, 52605.495 21/09/07,18:41:53,02,10,1, 11.9,1,1, 13.511, 10622.386, 260.216, 52605.498 21/09/07,18:41:53,03,10,1, 11.9,1,1, 13.511, 10622.333, 260.204, 52605.513 21/09/07,18:41:53,04,10,1, 11.9,1,1, 13.511, 10622.326, 260.190, 52605.497 21/09/07,18:41:53,05,10,1, 11.9,1,1, 13.511, 10622.314, 260.224, 52605.514 21/09/07,18:41:53,06,10,1, 11.9,1,1, 13.511, 10622.306, 260.198, 52605.510 21/09/07,18:41:53,07,10,1, 11.9,1,1, 13.511, 10622.306, 260.249, 52605.537 21/09/07,18:41:53,08,10,1, 11.9,1,1, 13.511, 10622.285, 260.265, 52605.548 21/09/07,18:41:53,09,10,1, 11.9,1,1, 13.511, 10622.304, 260.278, 52605.552 21/09/07,18:41:53,10,10,1, 11.9,1,1, 13.511, 10622.281, 260.286, 52605.532 21/09/07,18:41:53,11,10,1, 11.9,1,1, 13.511, 10622.268, 260.281, 52605.523 21/09/07,18:41:53,12,10,1, 11.9,1,1, 13.511, 10622.237, 260.285, 52605.550 21/09/07,18:41:53,13,10,1, 11.9,1,1, 13.511, 10622.261, 260.332, 52605.580 21/09/07,18:41:53,14,10,1, 11.9,1,1, 13.511, 10622.247, 260.304, 52605.589 21/09/07,18:41:53,15,10,1, 11.9,1,1, 13.511, 10622.246, 260.296, 52605.583 21/09/07,18:41:53,16,10,1, 11.9,1,1, 13.511, 10622.213, 260.350, 52605.587 21/09/07,18:41:53,17,10,1, 11.9,1,1, 13.511, 10622.197, 260.331, 52605.568 21/09/07,18:41:53,18,10,1, 11.9,1,1, 13.511, 10622.200, 260.372, 52605.580 21/09/07,18:41:53,19,10,1, 11.9,1,1, 13.511, 10622.193, 260.339, 52605.605 21/09/07,18:41:54,00,10,1, 11.8,1,1, 13.512, 10622.189, 260.339, 52605.605 21/09/07,18:41:54,01,10,1, 11.8,1,1, 13.512, 10622.186, 260.347, 52605.635 21/09/07,18:41:54,02,10,1, 11.8,1,1, 13.512, 10622.176, 260.393, 52605.617 21/09/07,18:41:54,03,10,1, 11.8,1,1, 13.512, 10622.165, 260.350, 52605.583 21/09/07,18:41:54,04,10,1, 11.8,1,1, 13.512, 10622.153, 260.391, 52605.639 21/09/07,18:41:54,05,10,1, 11.8,1,1, 13.512, 10622.160, 260.416, 52605.644 21/09/07,18:41:54,06,10,1, 11.8,1,1, 13.512, 10622.144, 260.413, 52605.658 21/09/07,18:41:54,07,10,1, 11.8,1,1, 13.512, 10622.131, 260.379, 52605.624 21/09/07,18:41:54,08,10,1, 11.8,1,1, 13.512, 10622.149, 260.407, 52605.636 21/09/07,18:41:54,09,10,1, 11.8,1,1, 13.512, 10622.152, 260.405, 52605.667 21/09/07,18:41:54,10,10,1, 11.8,1,1, 13.512, 10622.141, 260.401, 52605.650 21/09/07,18:41:54,11,10,1, 11.8,1,1, 13.512, 10622.123, 260.427, 52605.660 21/09/07,18:41:54,12,10,1, 11.8,1,1, 13.512, 10622.110, 260.431, 52605.709 21/09/07,18:41:54,13,10,1, 11.8,1,1, 13.512, 10622.106, 260.436, 52605.682 21/09/07,18:41:54,14,10,1, 11.8,1,1, 13.512, 10622.079, 260.445, 52605.665 21/09/07,18:41:54,15,10,1, 11.8,1,1, 13.512, 10622.095, 260.427, 52605.701 21/09/07,18:41:54,16,10,1, 11.8,1,1, 13.512, 10622.100, 260.455, 52605.708 21/09/07,18:41:54,17,10,1, 11.8,1,1, 13.512, 10622.085, 260.464, 52605.725 21/09/07,18:41:54,18,10,1, 11.8,1,1, 13.512, 10622.085, 260.450, 52605.698 21/09/07,18:41:54,19,10,1, 11.8,1,1, 13.512, 10622.095, 260.445, 52605.745 21/09/07,18:41:55,00,10,1, 11.8,1,1, 13.517, 10622.089, 260.445, 52605.745 21/09/07,18:41:55,01,10,1, 11.8,1,1, 13.517, 10622.113, 260.460, 52605.715 21/09/07,18:41:55,02,10,1, 11.8,1,1, 13.517, 10622.093, 260.491, 52605.705 21/09/07,18:41:55,03,10,1, 11.8,1,1, 13.517, 10622.054, 260.467, 52605.737 21/09/07,18:41:55,04,10,1, 11.8,1,1, 13.517, 10622.081, 260.505, 52605.785 21/09/07,18:41:55,05,10,1, 11.8,1,1, 13.517, 10622.055, 260.492, 52605.734 21/09/07,18:41:55,06,10,1, 11.8,1,1, 13.517, 10622.043, 260.511, 52605.719 21/09/07,18:41:55,07,10,1, 11.8,1,1, 13.517, 10622.061, 260.525, 52605.722 21/09/07,18:41:55,08,10,1, 11.8,1,1, 13.517, 10622.026, 260.522, 52605.727 21/09/07,18:41:55,09,10,1, 11.8,1,1, 13.517, 10622.040, 260.565, 52605.779 21/09/07,18:41:55,10,10,1, 11.8,1,1, 13.517, 10622.049, 260.556, 52605.778 21/09/07,18:41:55,11,10,1, 11.8,1,1, 13.517, 10622.048, 260.570, 52605.805 21/09/07,18:41:55,12,10,1, 11.8,1,1, 13.517, 10622.030, 260.541, 52605.809 21/09/07,18:41:55,13,10,1, 11.8,1,1, 13.517, 10622.019, 260.584, 52605.818 21/09/07,18:41:55,14,10,1, 11.8,1,1, 13.517, 10622.008, 260.603, 52605.820 21/09/07,18:41:55,15,10,1, 11.8,1,1, 13.517, 10622.010, 260.583, 52605.810 21/09/07,18:41:55,16,10,1, 11.8,1,1, 13.517, 10621.998, 260.623, 52605.831 21/09/07,18:41:55,17,10,1, 11.8,1,1, 13.517, 10621.998, 260.653, 52605.832 21/09/07,18:41:55,18,10,1, 11.8,1,1, 13.517, 10621.972, 260.637, 52605.820 21/09/07,18:41:55,19,10,1, 11.8,1,1, 13.517, 10621.991, 260.674, 52605.893 21/09/07,18:41:56,00,10,1, 11.9,1,1, 13.515, 10621.989, 260.674, 52605.893 21/09/07,18:41:56,01,10,1, 11.9,1,1, 13.515, 10621.952, 260.665, 52605.654 21/09/07,18:41:56,02,10,1, 11.9,1,1, 13.515, 10621.928, 260.714, 52605.926 21/09/07,18:41:56,03,10,1, 11.9,1,1, 13.515, 10621.950, 260.686, 52605.872 21/09/07,18:41:56,04,10,1, 11.9,1,1, 13.515, 10621.947, 260.708, 52605.897 21/09/07,18:41:56,05,10,1, 11.9,1,1, 13.515, 10621.924, 260.724, 52605.890 21/09/07,18:41:56,06,10,1, 11.9,1,1, 13.515, 10621.947, 260.747, 52605.887 21/09/07,18:41:56,07,10,1, 11.9,1,1, 13.515, 10621.911, 260.718, 52605.878 21/09/07,18:41:56,08,10,1, 11.9,1,1, 13.515, 10621.954, 260.744, 52606.068 21/09/07,18:41:56,09,10,1, 11.9,1,1, 13.515, 10621.893, 260.789, 52605.935 21/09/07,18:41:56,10,10,1, 11.9,1,1, 13.515, 10621.889, 260.750, 52606.014 21/09/07,18:41:56,11,10,1, 11.9,1,1, 13.515, 10621.878, 260.753, 52605.972 21/09/07,18:41:56,12,10,1, 11.9,1,1, 13.515, 10621.885, 260.778, 52605.969 21/09/07,18:41:56,13,10,1, 11.9,1,1, 13.515, 10621.872, 260.802, 52605.942 21/09/07,18:41:56,14,10,1, 11.9,1,1, 13.515, 10621.863, 260.808, 52605.969 21/09/07,18:41:56,15,10,1, 11.9,1,1, 13.515, 10621.847, 260.771, 52606.004 21/09/07,18:41:56,16,10,1, 11.9,1,1, 13.515, 10621.862, 260.780, 52605.994 21/09/07,18:41:56,17,10,1, 11.9,1,1, 13.515, 10621.842, 260.829, 52606.014 21/09/07,18:41:56,18,10,1, 11.9,1,1, 13.515, 10621.853, 260.817, 52605.993 21/09/07,18:41:56,19,10,1, 11.9,1,1, 13.515, 10621.852, 260.834, 52606.013 21/09/07,18:41:57,00,10,1, 11.8,1,1, 13.511, 10621.847, 260.834, 52606.013 21/09/07,18:41:57,01,10,1, 11.8,1,1, 13.511, 10621.814, 260.827, 52606.001 21/09/07,18:41:57,02,10,1, 11.8,1,1, 13.511, 10621.844, 260.866, 52606.096 21/09/07,18:41:57,03,10,1, 11.8,1,1, 13.511, 10621.789, 260.885, 52606.368 21/09/07,18:41:57,04,10,1, 11.8,1,1, 13.511, 10621.842, 260.834, 52606.067 21/09/07,18:41:57,05,10,1, 11.8,1,1, 13.511, 10621.811, 260.825, 52606.018 21/09/07,18:41:57,06,10,1, 11.8,1,1, 13.511, 10621.806, 260.859, 52606.043 21/09/07,18:41:57,07,10,1, 11.8,1,1, 13.511, 10621.834, 260.870, 52606.067 21/09/07,18:41:57,08,10,1, 11.8,1,1, 13.511, 10621.805, 260.837, 52606.057 21/09/07,18:41:57,09,10,1, 11.8,1,1, 13.511, 10621.793, 260.843, 52606.109 21/09/07,18:41:57,10,10,1, 11.8,1,1, 13.511, 10621.798, 260.852, 52606.079 21/09/07,18:41:57,11,10,1, 11.8,1,1, 13.511, 10621.788, 260.891, 52606.122 21/09/07,18:41:57,12,10,1, 11.8,1,1, 13.511, 10621.808, 260.888, 52606.126 21/09/07,18:41:57,13,10,1, 11.8,1,1, 13.511, 10621.774, 260.854, 52606.098 21/09/07,18:41:57,14,10,1, 11.8,1,1, 13.511, 10621.785, 260.874, 52606.128 21/09/07,18:41:57,15,10,1, 11.8,1,1, 13.511, 10621.763, 260.894, 52606.018 21/09/07,18:41:57,16,10,1, 11.8,1,1, 13.511, 10621.801, 260.874, 52606.066 21/09/07,18:41:57,17,10,1, 11.8,1,1, 13.511, 10621.774, 260.906, 52606.064 21/09/07,18:41:57,18,10,1, 11.8,1,1, 13.511, 10621.755, 260.886, 52606.136 21/09/07,18:41:57,19,10,1, 11.8,1,1, 13.511, 10621.780, 260.923, 52606.144 21/09/07,18:41:58,00,10,1, 11.8,1,1, 13.512, 10621.780, 260.923, 52606.144 21/09/07,18:41:58,01,10,1, 11.8,1,1, 13.512, 10621.773, 260.916, 52606.163 21/09/07,18:41:58,02,10,1, 11.8,1,1, 13.512, 10621.763, 260.931, 52606.177 21/09/07,18:41:58,03,10,1, 11.8,1,1, 13.512, 10621.766, 260.932, 52606.142 21/09/07,18:41:58,04,10,1, 11.8,1,1, 13.512, 10621.768, 260.957, 52606.170 21/09/07,18:41:58,05,10,1, 11.8,1,1, 13.512, 10621.759, 260.959, 52606.195 21/09/07,18:41:58,06,10,1, 11.8,1,1, 13.512, 10621.749, 260.967, 52606.201 21/09/07,18:41:58,07,10,1, 11.8,1,1, 13.512, 10621.745, 260.980, 52606.208 21/09/07,18:41:58,08,10,1, 11.8,1,1, 13.512, 10621.742, 260.984, 52606.203 21/09/07,18:41:58,09,10,1, 11.8,1,1, 13.512, 10621.755, 260.987, 52606.210 21/09/07,18:41:58,10,10,1, 11.8,1,1, 13.512, 10621.737, 261.021, 52606.257 21/09/07,18:41:58,11,10,1, 11.8,1,1, 13.512, 10621.727, 260.999, 52606.227 21/09/07,18:41:58,12,10,1, 11.8,1,1, 13.512, 10621.706, 261.002, 52606.217 21/09/07,18:41:58,13,10,1, 11.8,1,1, 13.512, 10621.709, 261.021, 52606.220 21/09/07,18:41:58,14,10,1, 11.8,1,1, 13.512, 10621.719, 261.038, 52606.238 21/09/07,18:41:58,15,10,1, 11.8,1,1, 13.512, 10621.714, 261.097, 52606.299 21/09/07,18:41:58,16,10,1, 11.8,1,1, 13.512, 10621.709, 261.065, 52606.272 21/09/07,18:41:58,17,10,1, 11.8,1,1, 13.512, 10621.693, 261.063, 52606.201 21/09/07,18:41:58,18,10,1, 11.8,1,1, 13.512, 10621.751, 261.085, 52606.244 21/09/07,18:41:58,19,10,1, 11.8,1,1, 13.512, 10621.685, 261.126, 52606.305 21/09/07,18:41:59,00,10,1, 11.9,1,1, 13.513, 10621.680, 261.126, 52606.305 21/09/07,18:41:59,01,10,1, 11.9,1,1, 13.513, 10621.717, 261.168, 52606.346 21/09/07,18:41:59,02,10,1, 11.9,1,1, 13.513, 10621.698, 261.130, 52606.325 21/09/07,18:41:59,03,10,1, 11.9,1,1, 13.513, 10621.684, 261.169, 52606.314 21/09/07,18:41:59,04,10,1, 11.9,1,1, 13.513, 10621.637, 261.128, 52606.190 21/09/07,18:41:59,05,10,1, 11.9,1,1, 13.513, 10621.721, 261.193, 52606.363 21/09/07,18:41:59,06,10,1, 11.9,1,1, 13.513, 10621.667, 261.197, 52606.309 21/09/07,18:41:59,07,10,1, 11.9,1,1, 13.513, 10621.696, 261.212, 52606.319 21/09/07,18:41:59,08,10,1, 11.9,1,1, 13.513, 10621.674, 261.205, 52606.373 21/09/07,18:41:59,09,10,1, 11.9,1,1, 13.513, 10621.640, 261.194, 52606.367 21/09/07,18:41:59,10,10,1, 11.9,1,1, 13.513, 10621.657, 261.223, 52606.365 21/09/07,18:41:59,11,10,1, 11.9,1,1, 13.513, 10621.634, 261.262, 52606.409 21/09/07,18:41:59,12,10,1, 11.9,1,1, 13.513, 10621.648, 261.264, 52606.413 21/09/07,18:41:59,13,10,1, 11.9,1,1, 13.513, 10621.617, 261.255, 52606.393 21/09/07,18:41:59,14,10,1, 11.9,1,1, 13.513, 10621.610, 261.264, 52606.398 21/09/07,18:41:59,15,10,1, 11.9,1,1, 13.513, 10621.611, 261.318, 52606.426 21/09/07,18:41:59,16,10,1, 11.9,1,1, 13.513, 10621.604, 261.304, 52606.436 21/09/07,18:41:59,17,10,1, 11.9,1,1, 13.513, 10621.584, 261.276, 52606.463 21/09/07,18:41:59,18,10,1, 11.9,1,1, 13.513, 10621.591, 261.317, 52606.456 21/09/07,18:41:59,19,10,1, 11.9,1,1, 13.513, 10621.598, 261.317, 52606.485 21/09/07,18:42:00,00,10,1, 11.9,1,1, 13.515, 10621.597, 261.317, 52606.485 21/09/07,18:42:00,01,10,1, 11.9,1,1, 13.515, 10621.577, 261.338, 52606.444 21/09/07,18:42:00,02,10,1, 11.9,1,1, 13.515, 10621.573, 261.346, 52606.421 21/09/07,18:42:00,03,10,1, 11.9,1,1, 13.515, 10621.560, 261.343, 52606.442 21/09/07,18:42:00,04,10,1, 11.9,1,1, 13.515, 10621.565, 261.342, 52606.428 21/09/07,18:42:00,05,10,1, 11.9,1,1, 13.515, 10621.563, 261.347, 52606.433 21/09/07,18:42:00,06,10,1, 11.9,1,1, 13.515, 10621.533, 261.349, 52606.455 21/09/07,18:42:00,07,10,1, 11.9,1,1, 13.515, 10621.532, 261.404, 52606.438 21/09/07,18:42:00,08,10,1, 11.9,1,1, 13.515, 10621.537, 261.400, 52606.475 21/09/07,18:42:00,09,10,1, 11.9,1,1, 13.515, 10621.533, 261.393, 52606.435 21/09/07,18:42:00,10,10,1, 11.9,1,1, 13.515, 10621.544, 261.397, 52606.474 21/09/07,18:42:00,11,10,1, 11.9,1,1, 13.515, 10621.509, 261.395, 52606.446 21/09/07,18:42:00,12,10,1, 11.9,1,1, 13.515, 10621.495, 261.393, 52606.459 21/09/07,18:42:00,13,10,1, 11.9,1,1, 13.515, 10621.524, 261.431, 52606.500 21/09/07,18:42:00,14,10,1, 11.9,1,1, 13.515, 10621.557, 261.436, 52606.514 21/09/07,18:42:00,15,10,1, 11.9,1,1, 13.515, 10621.538, 261.426, 52606.501 21/09/07,18:42:00,16,10,1, 11.9,1,1, 13.515, 10621.492, 261.439, 52606.514 21/09/07,18:42:00,17,10,1, 11.9,1,1, 13.515, 10621.495, 261.461, 52606.487 21/09/07,18:42:00,18,10,1, 11.9,1,1, 13.515, 10621.531, 261.447, 52606.524 21/09/07,18:42:00,19,10,1, 11.9,1,1, 13.515, 10621.485, 261.442, 52606.507 21/09/07,18:42:01,00,11,1, 11.9,1,1, 13.509, 10621.480, 261.442, 52606.507 21/09/07,18:42:01,01,11,1, 11.9,1,1, 13.509, 10621.512, 261.472, 52606.498 21/09/07,18:42:01,02,11,1, 11.9,1,1, 13.509, 10621.493, 261.458, 52606.516 21/09/07,18:42:01,03,11,1, 11.9,1,1, 13.509, 10621.462, 261.475, 52606.529 21/09/07,18:42:01,04,11,1, 11.9,1,1, 13.509, 10621.478, 261.483, 52606.531 21/09/07,18:42:01,05,11,1, 11.9,1,1, 13.509, 10621.491, 261.489, 52606.525 21/09/07,18:42:01,06,11,1, 11.9,1,1, 13.509, 10621.455, 261.472, 52606.509 21/09/07,18:42:01,07,11,1, 11.9,1,1, 13.509, 10621.474, 261.505, 52606.577 21/09/07,18:42:01,08,11,1, 11.9,1,1, 13.509, 10621.482, 261.475, 52606.538 21/09/07,18:42:01,09,11,1, 11.9,1,1, 13.509, 10621.487, 261.515, 52606.582 21/09/07,18:42:01,10,11,1, 11.9,1,1, 13.509, 10621.449, 261.518, 52606.549 21/09/07,18:42:01,11,11,1, 11.9,1,1, 13.509, 10621.486, 261.560, 52606.632 21/09/07,18:42:01,12,11,1, 11.9,1,1, 13.509, 10621.474, 261.565, 52606.610 21/09/07,18:42:01,13,11,1, 11.9,1,1, 13.509, 10621.489, 261.527, 52606.564 21/09/07,18:42:01,14,11,1, 11.9,1,1, 13.509, 10621.474, 261.581, 52606.640 21/09/07,18:42:01,15,11,1, 11.9,1,1, 13.509, 10621.473, 261.576, 52606.624 21/09/07,18:42:01,16,11,1, 11.9,1,1, 13.509, 10621.462, 261.590, 52606.612 21/09/07,18:42:01,17,11,1, 11.9,1,1, 13.509, 10621.459, 261.594, 52606.632 21/09/07,18:42:01,18,11,1, 11.9,1,1, 13.509, 10621.443, 261.594, 52606.598 21/09/07,18:42:01,19,11,1, 11.9,1,1, 13.509, 10621.478, 261.622, 52606.640 21/09/07,18:42:02,00,10,1, 11.8,1,1, 13.512, 10621.471, 261.622, 52606.640 21/09/07,18:42:02,01,10,1, 11.8,1,1, 13.512, 10621.454, 261.644, 52606.659 21/09/07,18:42:02,02,10,1, 11.8,1,1, 13.512, 10621.466, 261.641, 52606.639 21/09/07,18:42:02,03,10,1, 11.8,1,1, 13.512, 10621.443, 261.656, 52606.642 21/09/07,18:42:02,04,10,1, 11.8,1,1, 13.512, 10621.452, 261.656, 52606.674 21/09/07,18:42:02,05,10,1, 11.8,1,1, 13.512, 10621.450, 261.703, 52606.664 21/09/07,18:42:02,06,10,1, 11.8,1,1, 13.512, 10621.426, 261.703, 52606.674 21/09/07,18:42:02,07,10,1, 11.8,1,1, 13.512, 10621.425, 261.733, 52606.669 21/09/07,18:42:02,08,10,1, 11.8,1,1, 13.512, 10621.434, 261.737, 52606.695 21/09/07,18:42:02,09,10,1, 11.8,1,1, 13.512, 10621.419, 261.741, 52606.685 21/09/07,18:42:02,10,10,1, 11.8,1,1, 13.512, 10621.416, 261.762, 52606.701 21/09/07,18:42:02,11,10,1, 11.8,1,1, 13.512, 10621.434, 261.797, 52606.737 21/09/07,18:42:02,12,10,1, 11.8,1,1, 13.512, 10621.403, 261.743, 52606.677 21/09/07,18:42:02,13,10,1, 11.8,1,1, 13.512, 10621.416, 261.806, 52606.692 21/09/07,18:42:02,14,10,1, 11.8,1,1, 13.512, 10621.401, 261.814, 52606.745 21/09/07,18:42:02,15,10,1, 11.8,1,1, 13.512, 10621.397, 261.824, 52606.765 21/09/07,18:42:02,16,10,1, 11.8,1,1, 13.512, 10621.388, 261.812, 52606.754 21/09/07,18:42:02,17,10,1, 11.8,1,1, 13.512, 10621.385, 261.853, 52606.761 21/09/07,18:42:02,18,10,1, 11.8,1,1, 13.512, 10621.360, 261.836, 52606.751 21/09/07,18:42:02,19,10,1, 11.8,1,1, 13.512, 10621.357, 261.897, 52606.788 21/09/07,18:42:03,00,11,1, 11.9,1,1, 13.515, 10621.355, 261.897, 52606.788 21/09/07,18:42:03,01,11,1, 11.9,1,1, 13.515, 10621.342, 261.869, 52606.793 21/09/07,18:42:03,02,11,1, 11.9,1,1, 13.515, 10621.294, 261.871, 52606.779 21/09/07,18:42:03,03,11,1, 11.9,1,1, 13.515, 10621.324, 261.923, 52606.694 21/09/07,18:42:03,04,11,1, 11.9,1,1, 13.515, 10621.251, 261.962, 52606.855 21/09/07,18:42:03,05,11,1, 11.9,1,1, 13.515, 10621.312, 261.976, 52606.870 21/09/07,18:42:03,06,11,1, 11.9,1,1, 13.515, 10621.323, 261.937, 52606.827 21/09/07,18:42:03,07,11,1, 11.9,1,1, 13.515, 10621.312, 261.963, 52606.840 21/09/07,18:42:03,08,11,1, 11.9,1,1, 13.515, 10621.301, 261.993, 52606.822 21/09/07,18:42:03,09,11,1, 11.9,1,1, 13.515, 10621.277, 261.994, 52606.837 21/09/07,18:42:03,10,11,1, 11.9,1,1, 13.515, 10621.285, 261.970, 52606.822 21/09/07,18:42:03,11,11,1, 11.9,1,1, 13.515, 10621.278, 262.013, 52606.862 21/09/07,18:42:03,12,11,1, 11.9,1,1, 13.515, 10621.263, 261.985, 52606.872 21/09/07,18:42:03,13,11,1, 11.9,1,1, 13.515, 10621.243, 261.985, 52606.872 21/09/07,18:42:03,14,11,1, 11.9,1,1, 13.515, 10621.260, 262.030, 52606.900 21/09/07,18:42:03,15,11,1, 11.9,1,1, 13.515, 10621.219, 262.034, 52606.920 21/09/07,18:42:03,16,11,1, 11.9,1,1, 13.515, 10621.248, 262.044, 52606.902 21/09/07,18:42:03,17,11,1, 11.9,1,1, 13.515, 10621.204, 262.041, 52606.902 21/09/07,18:42:03,18,11,1, 11.9,1,1, 13.515, 10621.183, 262.035, 52606.912 21/09/07,18:42:03,19,11,1, 11.9,1,1, 13.515, 10621.207, 262.061, 52606.913 21/09/07,18:42:04,00,10,1, 11.7,1,1, 13.512, 10621.204, 262.061, 52606.913 21/09/07,18:42:04,01,10,1, 11.7,1,1, 13.512, 10621.179, 262.061, 52606.927 21/09/07,18:42:04,02,10,1, 11.7,1,1, 13.512, 10621.191, 262.051, 52606.901 21/09/07,18:42:04,03,10,1, 11.7,1,1, 13.512, 10621.191, 262.068, 52606.929 21/09/07,18:42:04,04,10,1, 11.7,1,1, 13.512, 10621.195, 262.080, 52606.938 21/09/07,18:42:04,05,10,1, 11.7,1,1, 13.512, 10621.190, 262.078, 52606.930 21/09/07,18:42:04,06,10,1, 11.7,1,1, 13.512, 10621.183, 262.091, 52606.930 21/09/07,18:42:04,07,10,1, 11.7,1,1, 13.512, 10621.177, 262.090, 52606.969 21/09/07,18:42:04,08,10,1, 11.7,1,1, 13.512, 10621.180, 262.093, 52606.937 21/09/07,18:42:04,09,10,1, 11.7,1,1, 13.512, 10621.186, 262.101, 52606.896 21/09/07,18:42:04,10,10,1, 11.7,1,1, 13.512, 10621.190, 262.124, 52606.929 21/09/07,18:42:04,11,10,1, 11.7,1,1, 13.512, 10621.173, 262.119, 52606.954 21/09/07,18:42:04,12,10,1, 11.7,1,1, 13.512, 10621.184, 262.116, 52606.945 21/09/07,18:42:04,13,10,1, 11.7,1,1, 13.512, 10621.179, 262.109, 52606.906 21/09/07,18:42:04,14,10,1, 11.7,1,1, 13.512, 10621.212, 262.118, 52606.733 21/09/07,18:42:04,15,10,1, 11.7,1,1, 13.512, 10621.214, 262.140, 52606.895 21/09/07,18:42:04,16,10,1, 11.7,1,1, 13.512, 10621.190, 262.117, 52606.943 21/09/07,18:42:04,17,10,1, 11.7,1,1, 13.512, 10621.202, 262.144, 52606.963 21/09/07,18:42:04,18,10,1, 11.7,1,1, 13.512, 10621.185, 262.165, 52606.952 21/09/07,18:42:04,19,10,1, 11.7,1,1, 13.512, 10621.236, 262.149, 52606.950 21/09/07,18:42:05,00,11,1, 11.9,1,1, 13.508, 10621.229, 262.149, 52606.950 21/09/07,18:42:05,01,11,1, 11.9,1,1, 13.508, 10621.195, 262.205, 52607.008 21/09/07,18:42:05,02,11,1, 11.9,1,1, 13.508, 10621.193, 262.171, 52607.007 21/09/07,18:42:05,03,11,1, 11.9,1,1, 13.508, 10621.194, 262.214, 52607.021 21/09/07,18:42:05,04,11,1, 11.9,1,1, 13.508, 10621.202, 262.222, 52607.078 21/09/07,18:42:05,05,11,1, 11.9,1,1, 13.508, 10621.188, 262.210, 52607.002 21/09/07,18:42:05,06,11,1, 11.9,1,1, 13.508, 10621.194, 262.190, 52607.008 21/09/07,18:42:05,07,11,1, 11.9,1,1, 13.508, 10621.182, 262.231, 52607.011 21/09/07,18:42:05,08,11,1, 11.9,1,1, 13.508, 10621.189, 262.239, 52607.032 21/09/07,18:42:05,09,11,1, 11.9,1,1, 13.508, 10621.167, 262.245, 52607.084 21/09/07,18:42:05,10,11,1, 11.9,1,1, 13.508, 10621.151, 262.243, 52607.042 21/09/07,18:42:05,11,11,1, 11.9,1,1, 13.508, 10621.186, 262.275, 52607.094 21/09/07,18:42:05,12,11,1, 11.9,1,1, 13.508, 10621.178, 262.288, 52607.075 21/09/07,18:42:05,13,11,1, 11.9,1,1, 13.508, 10621.165, 262.298, 52607.104 21/09/07,18:42:05,14,11,1, 11.9,1,1, 13.508, 10621.141, 262.300, 52607.076 21/09/07,18:42:05,15,11,1, 11.9,1,1, 13.508, 10621.125, 262.316, 52607.100 21/09/07,18:42:05,16,11,1, 11.9,1,1, 13.508, 10621.139, 262.344, 52607.100 21/09/07,18:42:05,17,11,1, 11.9,1,1, 13.508, 10621.103, 262.317, 52607.083 21/09/07,18:42:05,18,11,1, 11.9,1,1, 13.508, 10621.132, 262.340, 52607.104 21/09/07,18:42:05,19,11,1, 11.9,1,1, 13.508, 10621.135, 262.364, 52607.139 21/09/07,18:42:06,00,11,1, 11.9,1,1, 13.510, 10621.129, 262.364, 52607.139 21/09/07,18:42:06,01,11,1, 11.9,1,1, 13.510, 10621.131, 262.366, 52607.154 21/09/07,18:42:06,02,11,1, 11.9,1,1, 13.510, 10621.135, 262.358, 52607.166 21/09/07,18:42:06,03,11,1, 11.9,1,1, 13.510, 10621.120, 262.403, 52607.170 21/09/07,18:42:06,04,11,1, 11.9,1,1, 13.510, 10621.093, 262.381, 52607.147 21/09/07,18:42:06,05,11,1, 11.9,1,1, 13.510, 10621.115, 262.409, 52607.179 21/09/07,18:42:06,06,11,1, 11.9,1,1, 13.510, 10621.095, 262.408, 52607.162 21/09/07,18:42:06,07,11,1, 11.9,1,1, 13.510, 10621.081, 262.413, 52607.174 21/09/07,18:42:06,08,11,1, 11.9,1,1, 13.510, 10621.067, 262.412, 52607.206 21/09/07,18:42:06,09,11,1, 11.9,1,1, 13.510, 10621.068, 262.441, 52607.230 21/09/07,18:42:06,10,11,1, 11.9,1,1, 13.510, 10621.073, 262.452, 52607.220 21/09/07,18:42:06,11,11,1, 11.9,1,1, 13.510, 10621.049, 262.443, 52607.162 21/09/07,18:42:06,12,11,1, 11.9,1,1, 13.510, 10621.061, 262.457, 52607.211 21/09/07,18:42:06,13,11,1, 11.9,1,1, 13.510, 10621.055, 262.470, 52607.223 21/09/07,18:42:06,14,11,1, 11.9,1,1, 13.510, 10621.059, 262.467, 52607.209 21/09/07,18:42:06,15,11,1, 11.9,1,1, 13.510, 10621.023, 262.443, 52607.232 21/09/07,18:42:06,16,11,1, 11.9,1,1, 13.510, 10621.041, 262.479, 52607.257 21/09/07,18:42:06,17,11,1, 11.9,1,1, 13.510, 10621.037, 262.475, 52607.246 21/09/07,18:42:06,18,11,1, 11.9,1,1, 13.510, 10621.055, 262.509, 52607.259 21/09/07,18:42:06,19,11,1, 11.9,1,1, 13.510, 10621.049, 262.477, 52607.241 21/09/07,18:42:07,00,11,1, 11.9,1,1, 13.510, 10621.046, 262.477, 52607.241 21/09/07,18:42:07,01,11,1, 11.9,1,1, 13.510, 10621.070, 262.517, 52607.274 21/09/07,18:42:07,02,11,1, 11.9,1,1, 13.510, 10621.047, 262.477, 52607.248 21/09/07,18:42:07,03,11,1, 11.9,1,1, 13.510, 10621.033, 262.507, 52607.287 21/09/07,18:42:07,04,11,1, 11.9,1,1, 13.510, 10621.046, 262.509, 52607.257 21/09/07,18:42:07,05,11,1, 11.9,1,1, 13.510, 10621.030, 262.511, 52607.265 21/09/07,18:42:07,06,11,1, 11.9,1,1, 13.510, 10621.060, 262.500, 52607.277 21/09/07,18:42:07,07,11,1, 11.9,1,1, 13.510, 10621.046, 262.505, 52607.275 21/09/07,18:42:07,08,11,1, 11.9,1,1, 13.510, 10621.036, 262.514, 52607.321 21/09/07,18:42:07,09,11,1, 11.9,1,1, 13.510, 10621.035, 262.486, 52607.244 21/09/07,18:42:07,10,11,1, 11.9,1,1, 13.510, 10621.034, 262.509, 52607.293 21/09/07,18:42:07,11,11,1, 11.9,1,1, 13.510, 10621.045, 262.508, 52607.320 21/09/07,18:42:07,12,11,1, 11.9,1,1, 13.510, 10621.016, 262.534, 52607.328 21/09/07,18:42:07,13,11,1, 11.9,1,1, 13.510, 10621.029, 262.534, 52607.345 21/09/07,18:42:07,14,11,1, 11.9,1,1, 13.510, 10621.023, 262.544, 52607.319 21/09/07,18:42:07,15,11,1, 11.9,1,1, 13.510, 10621.053, 262.545, 52607.330 21/09/07,18:42:07,16,11,1, 11.9,1,1, 13.510, 10621.024, 262.539, 52607.368 21/09/07,18:42:07,17,11,1, 11.9,1,1, 13.510, 10621.024, 262.538, 52607.346 21/09/07,18:42:07,18,11,1, 11.9,1,1, 13.510, 10621.024, 262.525, 52607.332 21/09/07,18:42:07,19,11,1, 11.9,1,1, 13.510, 10621.041, 262.574, 52607.331 21/09/07,18:42:08,00,11,1, 11.9,1,1, 13.515, 10621.037, 262.574, 52607.331 21/09/07,18:42:08,01,11,1, 11.9,1,1, 13.515, 10621.042, 262.573, 52607.396 21/09/07,18:42:08,02,11,1, 11.9,1,1, 13.515, 10621.054, 262.588, 52607.395 21/09/07,18:42:08,03,11,1, 11.9,1,1, 13.515, 10621.047, 262.582, 52607.362 21/09/07,18:42:08,04,11,1, 11.9,1,1, 13.515, 10621.041, 262.616, 52607.369 21/09/07,18:42:08,05,11,1, 11.9,1,1, 13.515, 10621.050, 262.622, 52607.375 21/09/07,18:42:08,06,11,1, 11.9,1,1, 13.515, 10621.041, 262.615, 52607.369 21/09/07,18:42:08,07,11,1, 11.9,1,1, 13.515, 10621.059, 262.643, 52607.363 21/09/07,18:42:08,08,11,1, 11.9,1,1, 13.515, 10621.009, 262.631, 52607.375 21/09/07,18:42:08,09,11,1, 11.9,1,1, 13.515, 10621.023, 262.654, 52607.400 21/09/07,18:42:08,10,11,1, 11.9,1,1, 13.515, 10620.982, 262.643, 52607.392 21/09/07,18:42:08,11,11,1, 11.9,1,1, 13.515, 10621.017, 262.681, 52607.439 21/09/07,18:42:08,12,11,1, 11.9,1,1, 13.515, 10621.010, 262.677, 52607.429 21/09/07,18:42:08,13,11,1, 11.9,1,1, 13.515, 10620.988, 262.675, 52607.433 21/09/07,18:42:08,14,11,1, 11.9,1,1, 13.515, 10620.975, 262.703, 52607.429 21/09/07,18:42:08,15,11,1, 11.9,1,1, 13.515, 10620.986, 262.694, 52607.462 21/09/07,18:42:08,16,11,1, 11.9,1,1, 13.515, 10621.002, 262.735, 52607.459 21/09/07,18:42:08,17,11,1, 11.9,1,1, 13.515, 10620.977, 262.769, 52607.481 21/09/07,18:42:08,18,11,1, 11.9,1,1, 13.515, 10620.960, 262.737, 52607.496 21/09/07,18:42:08,19,11,1, 11.9,1,1, 13.515, 10620.949, 262.739, 52607.481 21/09/07,18:42:09,00,11,1, 11.8,1,1, 13.509, 10620.946, 262.739, 52607.481 21/09/07,18:42:09,01,11,1, 11.8,1,1, 13.509, 10620.978, 262.795, 52607.504 21/09/07,18:42:09,02,11,1, 11.8,1,1, 13.509, 10620.946, 262.805, 52607.533 21/09/07,18:42:09,03,11,1, 11.8,1,1, 13.509, 10620.918, 262.807, 52607.531 21/09/07,18:42:09,04,11,1, 11.8,1,1, 13.509, 10620.920, 262.809, 52607.545 21/09/07,18:42:09,05,11,1, 11.8,1,1, 13.509, 10620.919, 262.829, 52607.541 21/09/07,18:42:09,06,11,1, 11.8,1,1, 13.509, 10620.909, 262.823, 52607.553 21/09/07,18:42:09,07,11,1, 11.8,1,1, 13.509, 10620.921, 262.826, 52607.561 21/09/07,18:42:09,08,11,1, 11.8,1,1, 13.509, 10620.900, 262.845, 52607.579 21/09/07,18:42:09,09,11,1, 11.8,1,1, 13.509, 10620.872, 262.843, 52607.576 21/09/07,18:42:09,10,11,1, 11.8,1,1, 13.509, 10620.880, 262.856, 52607.572 21/09/07,18:42:09,11,11,1, 11.8,1,1, 13.509, 10620.857, 262.824, 52607.545 21/09/07,18:42:09,12,11,1, 11.8,1,1, 13.509, 10620.851, 262.855, 52607.583 21/09/07,18:42:09,13,11,1, 11.8,1,1, 13.509, 10620.851, 262.893, 52607.589 21/09/07,18:42:09,14,11,1, 11.8,1,1, 13.509, 10620.825, 262.874, 52607.576 21/09/07,18:42:09,15,11,1, 11.8,1,1, 13.509, 10620.833, 262.867, 52607.579 21/09/07,18:42:09,16,11,1, 11.8,1,1, 13.509, 10620.834, 262.882, 52607.584 21/09/07,18:42:09,17,11,1, 11.8,1,1, 13.509, 10620.804, 262.861, 52607.587 21/09/07,18:42:09,18,11,1, 11.8,1,1, 13.509, 10620.809, 262.872, 52607.597 21/09/07,18:42:09,19,11,1, 11.8,1,1, 13.509, 10620.814, 262.882, 52607.592 21/09/07,18:42:10,00,11,1, 11.8,1,1, 13.512, 10620.812, 262.882, 52607.592 21/09/07,18:42:10,01,11,1, 11.8,1,1, 13.512, 10620.781, 262.894, 52607.619 21/09/07,18:42:10,02,11,1, 11.8,1,1, 13.512, 10620.766, 262.902, 52607.628 21/09/07,18:42:10,03,11,1, 11.8,1,1, 13.512, 10620.739, 262.875, 52607.673 21/09/07,18:42:10,04,11,1, 11.8,1,1, 13.512, 10620.771, 262.901, 52607.636 21/09/07,18:42:10,05,11,1, 11.8,1,1, 13.512, 10620.742, 262.893, 52607.654 21/09/07,18:42:10,06,11,1, 11.8,1,1, 13.512, 10620.733, 262.868, 52607.632 21/09/07,18:42:10,07,11,1, 11.8,1,1, 13.512, 10620.746, 262.912, 52607.698 21/09/07,18:42:10,08,11,1, 11.8,1,1, 13.512, 10620.756, 262.919, 52607.666 21/09/07,18:42:10,09,11,1, 11.8,1,1, 13.512, 10620.699, 262.920, 52607.695 21/09/07,18:42:10,10,11,1, 11.8,1,1, 13.512, 10620.704, 262.871, 52607.647 21/09/07,18:42:10,11,11,1, 11.8,1,1, 13.512, 10620.686, 262.913, 52607.721 21/09/07,18:42:10,12,11,1, 11.8,1,1, 13.512, 10620.686, 262.931, 52607.677 21/09/07,18:42:10,13,11,1, 11.8,1,1, 13.512, 10620.681, 262.922, 52607.728 21/09/07,18:42:10,14,11,1, 11.8,1,1, 13.512, 10620.707, 262.909, 52607.666 21/09/07,18:42:10,15,11,1, 11.8,1,1, 13.512, 10620.707, 262.919, 52607.650 21/09/07,18:42:10,16,11,1, 11.8,1,1, 13.512, 10620.665, 262.924, 52607.678 21/09/07,18:42:10,17,11,1, 11.8,1,1, 13.512, 10620.665, 262.908, 52607.726 21/09/07,18:42:10,18,11,1, 11.8,1,1, 13.512, 10620.685, 262.923, 52607.719 21/09/07,18:42:10,19,11,1, 11.8,1,1, 13.512, 10620.664, 262.924, 52607.713 21/09/07,18:42:11,00,11,1, 11.9,1,1, 13.511, 10620.662, 262.924, 52607.713 21/09/07,18:42:11,01,11,1, 11.9,1,1, 13.511, 10620.649, 262.907, 52607.686 21/09/07,18:42:11,02,11,1, 11.9,1,1, 13.511, 10620.635, 262.937, 52607.707 21/09/07,18:42:11,03,11,1, 11.9,1,1, 13.511, 10620.642, 262.921, 52607.697 21/09/07,18:42:11,04,11,1, 11.9,1,1, 13.511, 10620.632, 262.980, 52607.759 21/09/07,18:42:11,05,11,1, 11.9,1,1, 13.511, 10620.612, 262.955, 52607.705 21/09/07,18:42:11,06,11,1, 11.9,1,1, 13.511, 10620.616, 262.945, 52607.713 21/09/07,18:42:11,07,11,1, 11.9,1,1, 13.511, 10620.618, 262.952, 52607.715 21/09/07,18:42:11,08,11,1, 11.9,1,1, 13.511, 10620.619, 262.961, 52607.750 21/09/07,18:42:11,09,11,1, 11.9,1,1, 13.511, 10620.604, 262.976, 52607.726 21/09/07,18:42:11,10,11,1, 11.9,1,1, 13.511, 10620.607, 262.970, 52607.752 21/09/07,18:42:11,11,11,1, 11.9,1,1, 13.511, 10620.592, 262.978, 52607.781 21/09/07,18:42:11,12,11,1, 11.9,1,1, 13.511, 10620.555, 262.960, 52607.802 21/09/07,18:42:11,13,11,1, 11.9,1,1, 13.511, 10620.571, 262.972, 52607.789 21/09/07,18:42:11,14,11,1, 11.9,1,1, 13.511, 10620.550, 262.935, 52607.765 21/09/07,18:42:11,15,11,1, 11.9,1,1, 13.511, 10620.535, 262.970, 52607.798 21/09/07,18:42:11,16,11,1, 11.9,1,1, 13.511, 10620.559, 262.989, 52607.821 21/09/07,18:42:11,17,11,1, 11.9,1,1, 13.511, 10620.553, 262.987, 52607.801 21/09/07,18:42:11,18,11,1, 11.9,1,1, 13.511, 10620.511, 262.983, 52607.828 21/09/07,18:42:11,19,11,1, 11.9,1,1, 13.511, 10620.510, 262.999, 52607.843 21/09/07,18:42:12,00,11,1, 11.8,1,1, 13.508, 10620.503, 262.999, 52607.843 21/09/07,18:42:12,01,11,1, 11.8,1,1, 13.508, 10620.489, 262.993, 52607.850 21/09/07,18:42:12,02,11,1, 11.8,1,1, 13.508, 10620.489, 262.976, 52607.813 21/09/07,18:42:12,03,11,1, 11.8,1,1, 13.508, 10620.491, 262.994, 52607.792 21/09/07,18:42:12,04,11,1, 11.8,1,1, 13.508, 10620.443, 262.976, 52607.828 21/09/07,18:42:12,05,11,1, 11.8,1,1, 13.508, 10620.450, 262.972, 52607.816 21/09/07,18:42:12,06,11,1, 11.8,1,1, 13.508, 10620.473, 263.006, 52607.888 21/09/07,18:42:12,07,11,1, 11.8,1,1, 13.508, 10620.458, 262.992, 52607.875 21/09/07,18:42:12,08,11,1, 11.8,1,1, 13.508, 10620.443, 263.006, 52607.841 21/09/07,18:42:12,09,11,1, 11.8,1,1, 13.508, 10620.426, 263.018, 52607.831 21/09/07,18:42:12,10,11,1, 11.8,1,1, 13.508, 10620.420, 263.014, 52607.844 21/09/07,18:42:12,11,11,1, 11.8,1,1, 13.508, 10620.411, 263.013, 52607.858 21/09/07,18:42:12,12,11,1, 11.8,1,1, 13.508, 10620.384, 263.032, 52607.892 21/09/07,18:42:12,13,11,1, 11.8,1,1, 13.508, 10620.384, 263.030, 52607.856 21/09/07,18:42:12,14,11,1, 11.8,1,1, 13.508, 10620.381, 263.006, 52607.922 21/09/07,18:42:12,15,11,1, 11.8,1,1, 13.508, 10620.338, 263.027, 52607.876 21/09/07,18:42:12,16,11,1, 11.8,1,1, 13.508, 10620.362, 263.042, 52607.916 21/09/07,18:42:12,17,11,1, 11.8,1,1, 13.508, 10620.342, 263.013, 52607.887 21/09/07,18:42:12,18,11,1, 11.8,1,1, 13.508, 10620.359, 263.035, 52607.932 21/09/07,18:42:12,19,11,1, 11.8,1,1, 13.508, 10620.332, 263.030, 52607.917 21/09/07,18:42:13,00,11,1, 11.9,1,1, 13.510, 10620.328, 263.030, 52607.917 21/09/07,18:42:13,01,11,1, 11.9,1,1, 13.510, 10620.305, 263.044, 52607.920 21/09/07,18:42:13,02,11,1, 11.9,1,1, 13.510, 10620.312, 263.024, 52607.910 21/09/07,18:42:13,03,11,1, 11.9,1,1, 13.510, 10620.304, 263.046, 52607.942 21/09/07,18:42:13,04,11,1, 11.9,1,1, 13.510, 10620.281, 263.047, 52607.926 21/09/07,18:42:13,05,11,1, 11.9,1,1, 13.510, 10620.275, 263.031, 52607.945 21/09/07,18:42:13,06,11,1, 11.9,1,1, 13.510, 10620.266, 263.027, 52607.904 21/09/07,18:42:13,07,11,1, 11.9,1,1, 13.510, 10620.246, 263.045, 52607.930 21/09/07,18:42:13,08,11,1, 11.9,1,1, 13.510, 10620.272, 263.023, 52607.950 21/09/07,18:42:13,09,11,1, 11.9,1,1, 13.510, 10620.266, 263.078, 52607.962 21/09/07,18:42:13,10,11,1, 11.9,1,1, 13.510, 10620.253, 263.069, 52607.949 21/09/07,18:42:13,11,11,1, 11.9,1,1, 13.510, 10620.243, 263.093, 52608.000 21/09/07,18:42:13,12,11,1, 11.9,1,1, 13.510, 10620.209, 263.097, 52607.991 21/09/07,18:42:13,13,11,1, 11.9,1,1, 13.510, 10620.213, 263.109, 52608.026 21/09/07,18:42:13,14,11,1, 11.9,1,1, 13.510, 10620.246, 263.112, 52607.904 21/09/07,18:42:13,15,11,1, 11.9,1,1, 13.510, 10620.211, 263.137, 52608.040 21/09/07,18:42:13,16,11,1, 11.9,1,1, 13.510, 10620.231, 263.149, 52608.036 21/09/07,18:42:13,17,11,1, 11.9,1,1, 13.510, 10620.203, 263.110, 52608.065 21/09/07,18:42:13,18,11,1, 11.9,1,1, 13.510, 10620.158, 263.154, 52608.058 21/09/07,18:42:13,19,11,1, 11.9,1,1, 13.510, 10620.183, 263.142, 52608.046 21/09/07,18:42:14,00,11,1, 11.9,1,1, 13.508, 10620.178, 263.142, 52608.046 21/09/07,18:42:14,01,11,1, 11.9,1,1, 13.508, 10620.167, 263.159, 52608.071 21/09/07,18:42:14,02,11,1, 11.9,1,1, 13.508, 10620.149, 263.163, 52608.065 21/09/07,18:42:14,03,11,1, 11.9,1,1, 13.508, 10620.150, 263.183, 52608.123 21/09/07,18:42:14,04,11,1, 11.9,1,1, 13.508, 10620.142, 263.164, 52608.120 21/09/07,18:42:14,05,11,1, 11.9,1,1, 13.508, 10620.124, 263.177, 52608.078 21/09/07,18:42:14,06,11,1, 11.9,1,1, 13.508, 10620.106, 263.185, 52608.051 21/09/07,18:42:14,07,11,1, 11.9,1,1, 13.508, 10620.074, 263.182, 52608.063 21/09/07,18:42:14,08,11,1, 11.9,1,1, 13.508, 10620.092, 263.195, 52608.104 21/09/07,18:42:14,09,11,1, 11.9,1,1, 13.508, 10620.071, 263.186, 52608.088 21/09/07,18:42:14,10,11,1, 11.9,1,1, 13.508, 10620.062, 263.199, 52608.122 21/09/07,18:42:14,11,11,1, 11.9,1,1, 13.508, 10620.037, 263.227, 52608.201 21/09/07,18:42:14,12,11,1, 11.9,1,1, 13.508, 10620.047, 263.217, 52608.064 21/09/07,18:42:14,13,11,1, 11.9,1,1, 13.508, 10620.016, 263.227, 52608.088 21/09/07,18:42:14,14,11,1, 11.9,1,1, 13.508, 10620.046, 263.237, 52608.115 21/09/07,18:42:14,15,11,1, 11.9,1,1, 13.508, 10620.021, 263.234, 52608.100 21/09/07,18:42:14,16,11,1, 11.9,1,1, 13.508, 10620.047, 263.237, 52608.145 21/09/07,18:42:14,17,11,1, 11.9,1,1, 13.508, 10620.004, 263.251, 52608.240 21/09/07,18:42:14,18,11,1, 11.9,1,1, 13.508, 10620.022, 263.216, 52608.127 21/09/07,18:42:14,19,11,1, 11.9,1,1, 13.508, 10619.995, 263.234, 52608.136 21/09/07,18:42:15,00,11,1, 11.8,1,1, 13.508, 10619.994, 263.234, 52608.136 21/09/07,18:42:15,01,11,1, 11.8,1,1, 13.508, 10619.981, 263.234, 52608.198 21/09/07,18:42:15,02,11,1, 11.8,1,1, 13.508, 10619.962, 263.240, 52608.188 21/09/07,18:42:15,03,11,1, 11.8,1,1, 13.508, 10619.966, 263.237, 52608.216 21/09/07,18:42:15,04,11,1, 11.8,1,1, 13.508, 10619.980, 263.259, 52608.238 21/09/07,18:42:15,05,11,1, 11.8,1,1, 13.508, 10619.966, 263.247, 52608.222 21/09/07,18:42:15,06,11,1, 11.8,1,1, 13.508, 10619.956, 263.218, 52608.195 21/09/07,18:42:15,07,11,1, 11.8,1,1, 13.508, 10619.937, 263.240, 52608.235 21/09/07,18:42:15,08,11,1, 11.8,1,1, 13.508, 10619.915, 263.236, 52608.255 21/09/07,18:42:15,09,11,1, 11.8,1,1, 13.508, 10619.918, 263.245, 52608.230 21/09/07,18:42:15,10,11,1, 11.8,1,1, 13.508, 10619.917, 263.231, 52608.200 21/09/07,18:42:15,11,11,1, 11.8,1,1, 13.508, 10619.918, 263.253, 52608.205 21/09/07,18:42:15,12,11,1, 11.8,1,1, 13.508, 10619.912, 263.242, 52608.219 21/09/07,18:42:15,13,11,1, 11.8,1,1, 13.508, 10619.917, 263.242, 52608.220 21/09/07,18:42:15,14,11,1, 11.8,1,1, 13.508, 10619.882, 263.250, 52608.220 21/09/07,18:42:15,15,11,1, 11.8,1,1, 13.508, 10619.859, 263.242, 52608.214 21/09/07,18:42:15,16,11,1, 11.8,1,1, 13.508, 10619.865, 263.261, 52608.255 21/09/07,18:42:15,17,11,1, 11.8,1,1, 13.508, 10619.849, 263.245, 52608.218 21/09/07,18:42:15,18,11,1, 11.8,1,1, 13.508, 10619.824, 263.252, 52608.232 21/09/07,18:42:15,19,11,1, 11.8,1,1, 13.508, 10619.828, 263.261, 52608.240 21/09/07,18:42:16,00,11,1, 11.9,1,1, 13.511, 10619.828, 263.261, 52608.240 21/09/07,18:42:16,01,11,1, 11.9,1,1, 13.511, 10619.828, 263.280, 52608.257 21/09/07,18:42:16,02,11,1, 11.9,1,1, 13.511, 10619.834, 263.308, 52608.300 21/09/07,18:42:16,03,11,1, 11.9,1,1, 13.511, 10619.812, 263.285, 52608.290 21/09/07,18:42:16,04,11,1, 11.9,1,1, 13.511, 10619.793, 263.266, 52608.296 21/09/07,18:42:16,05,11,1, 11.9,1,1, 13.511, 10619.787, 263.317, 52608.332 21/09/07,18:42:16,06,11,1, 11.9,1,1, 13.511, 10619.772, 263.318, 52608.288 21/09/07,18:42:16,07,11,1, 11.9,1,1, 13.511, 10619.788, 263.306, 52608.440 21/09/07,18:42:16,08,11,1, 11.9,1,1, 13.511, 10619.739, 263.334, 52608.268 21/09/07,18:42:16,09,11,1, 11.9,1,1, 13.511, 10619.722, 263.324, 52608.336 21/09/07,18:42:16,10,11,1, 11.9,1,1, 13.511, 10619.709, 263.341, 52608.360 21/09/07,18:42:16,11,11,1, 11.9,1,1, 13.511, 10619.734, 263.346, 52608.324 21/09/07,18:42:16,12,11,1, 11.9,1,1, 13.511, 10619.719, 263.343, 52608.336 21/09/07,18:42:16,13,11,1, 11.9,1,1, 13.511, 10619.706, 263.323, 52608.355 21/09/07,18:42:16,14,11,1, 11.9,1,1, 13.511, 10619.718, 263.313, 52608.352 21/09/07,18:42:16,15,11,1, 11.9,1,1, 13.511, 10619.704, 263.314, 52608.344 21/09/07,18:42:16,16,11,1, 11.9,1,1, 13.511, 10619.699, 263.320, 52608.401 21/09/07,18:42:16,17,11,1, 11.9,1,1, 13.511, 10619.691, 263.311, 52608.394 21/09/07,18:42:16,18,11,1, 11.9,1,1, 13.511, 10619.684, 263.315, 52608.381 21/09/07,18:42:16,19,11,1, 11.9,1,1, 13.511, 10619.622, 263.348, 52608.385 21/09/07,18:42:17,00,10,1, 11.8,1,1, 13.509, 10619.619, 263.348, 52608.385 21/09/07,18:42:17,01,10,1, 11.8,1,1, 13.509, 10619.630, 263.339, 52608.416 21/09/07,18:42:17,02,10,1, 11.8,1,1, 13.509, 10619.648, 263.370, 52608.403 21/09/07,18:42:17,03,10,1, 11.8,1,1, 13.509, 10619.610, 263.358, 52608.400 21/09/07,18:42:17,04,10,1, 11.8,1,1, 13.509, 10619.606, 263.325, 52608.389 21/09/07,18:42:17,05,10,1, 11.8,1,1, 13.509, 10619.603, 263.329, 52608.436 21/09/07,18:42:17,06,10,1, 11.8,1,1, 13.509, 10619.576, 263.334, 52608.383 21/09/07,18:42:17,07,10,1, 11.8,1,1, 13.509, 10619.554, 263.318, 52608.425 21/09/07,18:42:17,08,10,1, 11.8,1,1, 13.509, 10619.587, 263.325, 52608.423 21/09/07,18:42:17,09,10,1, 11.8,1,1, 13.509, 10619.561, 263.357, 52608.464 21/09/07,18:42:17,10,10,1, 11.8,1,1, 13.509, 10619.542, 263.350, 52608.445 21/09/07,18:42:17,11,10,1, 11.8,1,1, 13.509, 10619.533, 263.332, 52608.435 21/09/07,18:42:17,12,10,1, 11.8,1,1, 13.509, 10619.541, 263.354, 52608.428 21/09/07,18:42:17,13,10,1, 11.8,1,1, 13.509, 10619.530, 263.349, 52608.467 21/09/07,18:42:17,14,10,1, 11.8,1,1, 13.509, 10619.505, 263.362, 52608.465 21/09/07,18:42:17,15,10,1, 11.8,1,1, 13.509, 10619.502, 263.361, 52608.452 21/09/07,18:42:17,16,10,1, 11.8,1,1, 13.509, 10619.477, 263.376, 52608.484 21/09/07,18:42:17,17,10,1, 11.8,1,1, 13.509, 10619.475, 263.358, 52608.518 21/09/07,18:42:17,18,10,1, 11.8,1,1, 13.509, 10619.483, 263.351, 52608.498 21/09/07,18:42:17,19,10,1, 11.8,1,1, 13.509, 10619.460, 263.333, 52608.493 21/09/07,18:42:18,00,11,1, 11.9,1,1, 13.512, 10619.452, 263.333, 52608.493 21/09/07,18:42:18,01,11,1, 11.9,1,1, 13.512, 10619.422, 263.359, 52608.492 21/09/07,18:42:18,02,11,1, 11.9,1,1, 13.512, 10619.407, 263.351, 52608.472 21/09/07,18:42:18,03,11,1, 11.9,1,1, 13.512, 10619.392, 263.342, 52608.506 21/09/07,18:42:18,04,11,1, 11.9,1,1, 13.512, 10619.392, 263.351, 52608.498 21/09/07,18:42:18,05,11,1, 11.9,1,1, 13.512, 10619.364, 263.350, 52608.520 21/09/07,18:42:18,06,11,1, 11.9,1,1, 13.512, 10619.364, 263.373, 52608.510 21/09/07,18:42:18,07,11,1, 11.9,1,1, 13.512, 10619.364, 263.377, 52608.523 21/09/07,18:42:18,08,11,1, 11.9,1,1, 13.512, 10619.326, 263.407, 52608.541 21/09/07,18:42:18,09,11,1, 11.9,1,1, 13.512, 10619.326, 263.345, 52608.535 21/09/07,18:42:18,10,11,1, 11.9,1,1, 13.512, 10619.293, 263.371, 52608.574 21/09/07,18:42:18,11,11,1, 11.9,1,1, 13.512, 10619.305, 263.359, 52608.576 21/09/07,18:42:18,12,11,1, 11.9,1,1, 13.512, 10619.268, 263.362, 52608.565 21/09/07,18:42:18,13,11,1, 11.9,1,1, 13.512, 10619.287, 263.383, 52608.604 21/09/07,18:42:18,14,11,1, 11.9,1,1, 13.512, 10619.260, 263.357, 52608.562 21/09/07,18:42:18,15,11,1, 11.9,1,1, 13.512, 10619.248, 263.353, 52608.542 21/09/07,18:42:18,16,11,1, 11.9,1,1, 13.512, 10619.225, 263.358, 52608.575 21/09/07,18:42:18,17,11,1, 11.9,1,1, 13.512, 10619.220, 263.399, 52608.580 21/09/07,18:42:18,18,11,1, 11.9,1,1, 13.512, 10619.216, 263.415, 52608.607 21/09/07,18:42:18,19,11,1, 11.9,1,1, 13.512, 10619.203, 263.386, 52608.599 21/09/07,18:42:19,00,10,1, 11.8,1,1, 13.507, 10619.202, 263.386, 52608.599 21/09/07,18:42:19,01,10,1, 11.8,1,1, 13.507, 10619.180, 263.393, 52608.609 21/09/07,18:42:19,02,10,1, 11.8,1,1, 13.507, 10619.179, 263.379, 52608.635 21/09/07,18:42:19,03,10,1, 11.8,1,1, 13.507, 10619.169, 263.366, 52608.652 21/09/07,18:42:19,04,10,1, 11.8,1,1, 13.507, 10619.131, 263.383, 52608.660 21/09/07,18:42:19,05,10,1, 11.8,1,1, 13.507, 10619.134, 263.399, 52608.663 21/09/07,18:42:19,06,10,1, 11.8,1,1, 13.507, 10619.138, 263.426, 52608.644 21/09/07,18:42:19,07,10,1, 11.8,1,1, 13.507, 10619.138, 263.428, 52608.644 21/09/07,18:42:19,08,10,1, 11.8,1,1, 13.507, 10619.133, 263.444, 52608.661 21/09/07,18:42:19,09,10,1, 11.8,1,1, 13.507, 10619.118, 263.417, 52608.666 21/09/07,18:42:19,10,10,1, 11.8,1,1, 13.507, 10619.097, 263.420, 52608.619 21/09/07,18:42:19,11,10,1, 11.8,1,1, 13.507, 10619.104, 263.463, 52608.689 21/09/07,18:42:19,12,10,1, 11.8,1,1, 13.507, 10619.078, 263.421, 52608.682 21/09/07,18:42:19,13,10,1, 11.8,1,1, 13.507, 10619.060, 263.411, 52608.662 21/09/07,18:42:19,14,10,1, 11.8,1,1, 13.507, 10619.073, 263.433, 52608.704 21/09/07,18:42:19,15,10,1, 11.8,1,1, 13.507, 10619.059, 263.427, 52608.692 21/09/07,18:42:19,16,10,1, 11.8,1,1, 13.507, 10619.029, 263.437, 52608.661 21/09/07,18:42:19,17,10,1, 11.8,1,1, 13.507, 10619.039, 263.448, 52608.715 21/09/07,18:42:19,18,10,1, 11.8,1,1, 13.507, 10619.028, 263.447, 52608.717 21/09/07,18:42:19,19,10,1, 11.8,1,1, 13.507, 10618.993, 263.419, 52608.711 21/09/07,18:42:20,00,10,1, 11.9,1,1, 13.509, 10618.993, 263.419, 52608.711 21/09/07,18:42:20,01,10,1, 11.9,1,1, 13.509, 10618.956, 263.459, 52608.720 21/09/07,18:42:20,02,10,1, 11.9,1,1, 13.509, 10618.931, 263.443, 52608.741 21/09/07,18:42:20,03,10,1, 11.9,1,1, 13.509, 10618.948, 263.472, 52608.756 21/09/07,18:42:20,04,10,1, 11.9,1,1, 13.509, 10618.929, 263.477, 52608.701 21/09/07,18:42:20,05,10,1, 11.9,1,1, 13.509, 10618.933, 263.450, 52608.784 21/09/07,18:42:20,06,10,1, 11.9,1,1, 13.509, 10618.947, 263.469, 52608.764 21/09/07,18:42:20,07,10,1, 11.9,1,1, 13.509, 10618.910, 263.436, 52608.738 21/09/07,18:42:20,08,10,1, 11.9,1,1, 13.509, 10618.903, 263.441, 52608.757 21/09/07,18:42:20,09,10,1, 11.9,1,1, 13.509, 10618.903, 263.450, 52608.775 21/09/07,18:42:20,10,10,1, 11.9,1,1, 13.509, 10618.871, 263.445, 52608.779 21/09/07,18:42:20,11,10,1, 11.9,1,1, 13.509, 10618.872, 263.469, 52608.808 21/09/07,18:42:20,12,10,1, 11.9,1,1, 13.509, 10618.827, 263.462, 52608.786 21/09/07,18:42:20,13,10,1, 11.9,1,1, 13.509, 10618.837, 263.462, 52608.795 21/09/07,18:42:20,14,10,1, 11.9,1,1, 13.509, 10618.828, 263.466, 52608.799 21/09/07,18:42:20,15,10,1, 11.9,1,1, 13.509, 10618.822, 263.457, 52608.790 21/09/07,18:42:20,16,10,1, 11.9,1,1, 13.509, 10618.834, 263.492, 52608.825 21/09/07,18:42:20,17,10,1, 11.9,1,1, 13.509, 10618.843, 263.435, 52608.832 21/09/07,18:42:20,18,10,1, 11.9,1,1, 13.509, 10618.794, 263.437, 52608.845 21/09/07,18:42:20,19,10,1, 11.9,1,1, 13.509, 10618.784, 263.470, 52608.838 21/09/07,18:42:21,00,10,1, 11.9,1,1, 13.509, 10618.784, 263.470, 52608.838 21/09/07,18:42:21,01,10,1, 11.9,1,1, 13.509, 10618.770, 263.443, 52608.864 21/09/07,18:42:21,02,10,1, 11.9,1,1, 13.509, 10618.730, 263.463, 52608.831 21/09/07,18:42:21,03,10,1, 11.9,1,1, 13.509, 10618.744, 263.425, 52608.833 21/09/07,18:42:21,04,10,1, 11.9,1,1, 13.509, 10618.727, 263.456, 52608.864 21/09/07,18:42:21,05,10,1, 11.9,1,1, 13.509, 10618.702, 263.470, 52608.860 21/09/07,18:42:21,06,10,1, 11.9,1,1, 13.509, 10618.729, 263.452, 52608.828 21/09/07,18:42:21,07,10,1, 11.9,1,1, 13.509, 10618.666, 263.448, 52608.885 21/09/07,18:42:21,08,10,1, 11.9,1,1, 13.509, 10618.654, 263.440, 52608.733 21/09/07,18:42:21,09,10,1, 11.9,1,1, 13.509, 10618.621, 263.448, 52608.959 21/09/07,18:42:21,10,10,1, 11.9,1,1, 13.509, 10618.637, 263.468, 52608.968 21/09/07,18:42:21,11,10,1, 11.9,1,1, 13.509, 10618.641, 263.451, 52608.926 21/09/07,18:42:21,12,10,1, 11.9,1,1, 13.509, 10618.622, 263.450, 52608.921 21/09/07,18:42:21,13,10,1, 11.9,1,1, 13.509, 10618.600, 263.462, 52608.920 21/09/07,18:42:21,14,10,1, 11.9,1,1, 13.509, 10618.584, 263.414, 52608.953 21/09/07,18:42:21,15,10,1, 11.9,1,1, 13.509, 10618.587, 263.448, 52608.949 21/09/07,18:42:21,16,10,1, 11.9,1,1, 13.509, 10618.590, 263.427, 52608.931 21/09/07,18:42:21,17,10,1, 11.9,1,1, 13.509, 10618.586, 263.446, 52608.972 21/09/07,18:42:21,18,10,1, 11.9,1,1, 13.509, 10618.575, 263.453, 52608.969 21/09/07,18:42:21,19,10,1, 11.9,1,1, 13.509, 10618.559, 263.450, 52608.945 21/09/07,18:42:22,00,10,1, 11.8,1,1, 13.508, 10618.551, 263.450, 52608.945 21/09/07,18:42:22,01,10,1, 11.8,1,1, 13.508, 10618.555, 263.474, 52608.973 21/09/07,18:42:22,02,10,1, 11.8,1,1, 13.508, 10618.516, 263.442, 52608.960 21/09/07,18:42:22,03,10,1, 11.8,1,1, 13.508, 10618.498, 263.437, 52608.981 21/09/07,18:42:22,04,10,1, 11.8,1,1, 13.508, 10618.506, 263.462, 52608.979 21/09/07,18:42:22,05,10,1, 11.8,1,1, 13.508, 10618.486, 263.404, 52609.012 21/09/07,18:42:22,06,10,1, 11.8,1,1, 13.508, 10618.453, 263.425, 52608.967 21/09/07,18:42:22,07,10,1, 11.8,1,1, 13.508, 10618.458, 263.435, 52608.992 21/09/07,18:42:22,08,10,1, 11.8,1,1, 13.508, 10618.482, 263.422, 52608.985 21/09/07,18:42:22,09,10,1, 11.8,1,1, 13.508, 10618.408, 263.445, 52609.014 21/09/07,18:42:22,10,10,1, 11.8,1,1, 13.508, 10618.414, 263.414, 52609.003 21/09/07,18:42:22,11,10,1, 11.8,1,1, 13.508, 10618.409, 263.429, 52608.994 21/09/07,18:42:22,12,10,1, 11.8,1,1, 13.508, 10618.402, 263.426, 52609.034 21/09/07,18:42:22,13,10,1, 11.8,1,1, 13.508, 10618.390, 263.418, 52609.028 21/09/07,18:42:22,14,10,1, 11.8,1,1, 13.508, 10618.380, 263.416, 52609.026 21/09/07,18:42:22,15,10,1, 11.8,1,1, 13.508, 10618.362, 263.412, 52609.015 21/09/07,18:42:22,16,10,1, 11.8,1,1, 13.508, 10618.370, 263.430, 52609.036 21/09/07,18:42:22,17,10,1, 11.8,1,1, 13.508, 10618.352, 263.408, 52609.030 21/09/07,18:42:22,18,10,1, 11.8,1,1, 13.508, 10618.343, 263.464, 52609.071 21/09/07,18:42:22,19,10,1, 11.8,1,1, 13.508, 10618.309, 263.409, 52609.042 21/09/07,18:42:23,00,11,1, 11.8,1,1, 13.513, 10618.300, 263.409, 52609.042 21/09/07,18:42:23,01,11,1, 11.8,1,1, 13.513, 10618.295, 263.417, 52609.087 21/09/07,18:42:23,02,11,1, 11.8,1,1, 13.513, 10618.301, 263.410, 52609.075 21/09/07,18:42:23,03,11,1, 11.8,1,1, 13.513, 10618.246, 263.394, 52609.055 21/09/07,18:42:23,04,11,1, 11.8,1,1, 13.513, 10618.271, 263.409, 52609.074 21/09/07,18:42:23,05,11,1, 11.8,1,1, 13.513, 10618.250, 263.426, 52609.060 21/09/07,18:42:23,06,11,1, 11.8,1,1, 13.513, 10618.261, 263.424, 52609.077 21/09/07,18:42:23,07,11,1, 11.8,1,1, 13.513, 10618.222, 263.410, 52609.058 21/09/07,18:42:23,08,11,1, 11.8,1,1, 13.513, 10618.196, 263.411, 52609.072 21/09/07,18:42:23,09,11,1, 11.8,1,1, 13.513, 10618.189, 263.408, 52609.076 21/09/07,18:42:23,10,11,1, 11.8,1,1, 13.513, 10618.148, 263.407, 52609.062 21/09/07,18:42:23,11,11,1, 11.8,1,1, 13.513, 10618.165, 263.434, 52609.133 21/09/07,18:42:23,12,11,1, 11.8,1,1, 13.513, 10618.131, 263.430, 52609.139 21/09/07,18:42:23,13,11,1, 11.8,1,1, 13.513, 10618.135, 263.400, 52609.106 21/09/07,18:42:23,14,11,1, 11.8,1,1, 13.513, 10618.116, 263.409, 52609.142 21/09/07,18:42:23,15,11,1, 11.8,1,1, 13.513, 10618.122, 263.415, 52609.135 21/09/07,18:42:23,16,11,1, 11.8,1,1, 13.513, 10618.127, 263.423, 52609.129 21/09/07,18:42:23,17,11,1, 11.8,1,1, 13.513, 10618.071, 263.414, 52609.130 21/09/07,18:42:23,18,11,1, 11.8,1,1, 13.513, 10618.080, 263.451, 52609.148 21/09/07,18:42:23,19,11,1, 11.8,1,1, 13.513, 10618.067, 263.457, 52609.172 21/09/07,18:42:24,00,10,1, 11.8,1,1, 13.510, 10618.067, 263.457, 52609.172 21/09/07,18:42:24,01,10,1, 11.8,1,1, 13.510, 10618.054, 263.420, 52609.188 21/09/07,18:42:24,02,10,1, 11.8,1,1, 13.510, 10618.037, 263.433, 52609.195 21/09/07,18:42:24,03,10,1, 11.8,1,1, 13.510, 10618.029, 263.433, 52609.185 21/09/07,18:42:24,04,10,1, 11.8,1,1, 13.510, 10618.026, 263.446, 52609.201 21/09/07,18:42:24,05,10,1, 11.8,1,1, 13.510, 10618.000, 263.420, 52609.197 21/09/07,18:42:24,06,10,1, 11.8,1,1, 13.510, 10617.996, 263.438, 52609.197 21/09/07,18:42:24,07,10,1, 11.8,1,1, 13.510, 10617.977, 263.426, 52609.196 21/09/07,18:42:24,08,10,1, 11.8,1,1, 13.510, 10617.989, 263.435, 52609.202 21/09/07,18:42:24,09,10,1, 11.8,1,1, 13.510, 10617.964, 263.418, 52609.264 21/09/07,18:42:24,10,10,1, 11.8,1,1, 13.510, 10617.978, 263.407, 52609.224 21/09/07,18:42:24,11,10,1, 11.8,1,1, 13.510, 10617.957, 263.427, 52609.228 21/09/07,18:42:24,12,10,1, 11.8,1,1, 13.510, 10617.954, 263.431, 52609.226 21/09/07,18:42:24,13,10,1, 11.8,1,1, 13.510, 10617.946, 263.429, 52609.203 21/09/07,18:42:24,14,10,1, 11.8,1,1, 13.510, 10617.942, 263.415, 52609.275 21/09/07,18:42:24,15,10,1, 11.8,1,1, 13.510, 10617.937, 263.419, 52609.231 21/09/07,18:42:24,16,10,1, 11.8,1,1, 13.510, 10617.911, 263.427, 52609.248 21/09/07,18:42:24,17,10,1, 11.8,1,1, 13.510, 10617.913, 263.391, 52609.249 21/09/07,18:42:24,18,10,1, 11.8,1,1, 13.510, 10617.909, 263.387, 52609.275 21/09/07,18:42:24,19,10,1, 11.8,1,1, 13.510, 10617.878, 263.383, 52609.252 21/09/07,18:42:25,00,11,1, 11.8,1,1, 13.508, 10617.875, 263.383, 52609.252 21/09/07,18:42:25,01,11,1, 11.8,1,1, 13.508, 10617.908, 263.398, 52609.271 21/09/07,18:42:25,02,11,1, 11.8,1,1, 13.508, 10617.866, 263.380, 52609.284 21/09/07,18:42:25,03,11,1, 11.8,1,1, 13.508, 10617.862, 263.387, 52609.310 21/09/07,18:42:25,04,11,1, 11.8,1,1, 13.508, 10617.868, 263.385, 52609.268 21/09/07,18:42:25,05,11,1, 11.8,1,1, 13.508, 10617.877, 263.391, 52609.318 21/09/07,18:42:25,06,11,1, 11.8,1,1, 13.508, 10617.840, 263.346, 52609.279 21/09/07,18:42:25,07,11,1, 11.8,1,1, 13.508, 10617.844, 263.414, 52609.314 21/09/07,18:42:25,08,11,1, 11.8,1,1, 13.508, 10617.865, 263.383, 52609.298 21/09/07,18:42:25,09,11,1, 11.8,1,1, 13.508, 10617.819, 263.368, 52609.304 21/09/07,18:42:25,10,11,1, 11.8,1,1, 13.508, 10617.821, 263.378, 52609.269 21/09/07,18:42:25,11,11,1, 11.8,1,1, 13.508, 10617.820, 263.380, 52609.308 21/09/07,18:42:25,12,11,1, 11.8,1,1, 13.508, 10617.811, 263.391, 52609.311 21/09/07,18:42:25,13,11,1, 11.8,1,1, 13.508, 10617.796, 263.391, 52609.309 21/09/07,18:42:25,14,11,1, 11.8,1,1, 13.508, 10617.808, 263.402, 52609.301 21/09/07,18:42:25,15,11,1, 11.8,1,1, 13.508, 10617.808, 263.391, 52609.405 21/09/07,18:42:25,16,11,1, 11.8,1,1, 13.508, 10617.757, 263.400, 52609.416 21/09/07,18:42:25,17,11,1, 11.8,1,1, 13.508, 10617.780, 263.410, 52609.335 21/09/07,18:42:25,18,11,1, 11.8,1,1, 13.508, 10617.749, 263.407, 52609.380 21/09/07,18:42:25,19,11,1, 11.8,1,1, 13.508, 10617.739, 263.391, 52609.368 21/09/07,18:42:26,00,11,1, 11.9,1,1, 13.510, 10617.733, 263.391, 52609.368 21/09/07,18:42:26,01,11,1, 11.9,1,1, 13.510, 10617.736, 263.393, 52609.420 21/09/07,18:42:26,02,11,1, 11.9,1,1, 13.510, 10617.731, 263.386, 52609.373 21/09/07,18:42:26,03,11,1, 11.9,1,1, 13.510, 10617.690, 263.395, 52609.387 21/09/07,18:42:26,04,11,1, 11.9,1,1, 13.510, 10617.696, 263.432, 52609.403 21/09/07,18:42:26,05,11,1, 11.9,1,1, 13.510, 10617.695, 263.407, 52609.395 21/09/07,18:42:26,06,11,1, 11.9,1,1, 13.510, 10617.705, 263.426, 52609.420 21/09/07,18:42:26,07,11,1, 11.9,1,1, 13.510, 10617.698, 263.400, 52609.441 21/09/07,18:42:26,08,11,1, 11.9,1,1, 13.510, 10617.649, 263.389, 52609.445 21/09/07,18:42:26,09,11,1, 11.9,1,1, 13.510, 10617.662, 263.385, 52609.447 21/09/07,18:42:26,10,11,1, 11.9,1,1, 13.510, 10617.649, 263.404, 52609.472 21/09/07,18:42:26,11,11,1, 11.9,1,1, 13.510, 10617.641, 263.414, 52609.476 21/09/07,18:42:26,12,11,1, 11.9,1,1, 13.510, 10617.605, 263.415, 52609.490 21/09/07,18:42:26,13,11,1, 11.9,1,1, 13.510, 10617.605, 263.415, 52609.492 21/09/07,18:42:26,14,11,1, 11.9,1,1, 13.510, 10617.594, 263.419, 52609.504 21/09/07,18:42:26,15,11,1, 11.9,1,1, 13.510, 10617.624, 263.435, 52609.521 21/09/07,18:42:26,16,11,1, 11.9,1,1, 13.510, 10617.560, 263.407, 52609.453 21/09/07,18:42:26,17,11,1, 11.9,1,1, 13.510, 10617.573, 263.408, 52609.538 21/09/07,18:42:26,18,11,1, 11.9,1,1, 13.510, 10617.572, 263.427, 52609.511 21/09/07,18:42:26,19,11,1, 11.9,1,1, 13.510, 10617.555, 263.411, 52609.498 21/09/07,18:42:27,00,11,1, 11.9,1,1, 13.507, 10617.549, 263.411, 52609.498 21/09/07,18:42:27,01,11,1, 11.9,1,1, 13.507, 10617.546, 263.424, 52609.521 21/09/07,18:42:27,02,11,1, 11.9,1,1, 13.507, 10617.533, 263.407, 52609.539 21/09/07,18:42:27,03,11,1, 11.9,1,1, 13.507, 10617.524, 263.405, 52609.553 21/09/07,18:42:27,04,11,1, 11.9,1,1, 13.507, 10617.528, 263.404, 52609.553 21/09/07,18:42:27,05,11,1, 11.9,1,1, 13.507, 10617.515, 263.410, 52609.588 21/09/07,18:42:27,06,11,1, 11.9,1,1, 13.507, 10617.500, 263.406, 52609.571 21/09/07,18:42:27,07,11,1, 11.9,1,1, 13.507, 10617.506, 263.416, 52609.568 21/09/07,18:42:27,08,11,1, 11.9,1,1, 13.507, 10617.484, 263.422, 52609.583 21/09/07,18:42:27,09,11,1, 11.9,1,1, 13.507, 10617.454, 263.410, 52609.543 21/09/07,18:42:27,10,11,1, 11.9,1,1, 13.507, 10617.471, 263.413, 52609.553 21/09/07,18:42:27,11,11,1, 11.9,1,1, 13.507, 10617.464, 263.411, 52609.607 21/09/07,18:42:27,12,11,1, 11.9,1,1, 13.507, 10617.453, 263.417, 52609.565 21/09/07,18:42:27,13,11,1, 11.9,1,1, 13.507, 10617.464, 263.429, 52609.567 21/09/07,18:42:27,14,11,1, 11.9,1,1, 13.507, 10617.396, 263.389, 52609.581 21/09/07,18:42:27,15,11,1, 11.9,1,1, 13.507, 10617.412, 263.393, 52609.607 21/09/07,18:42:27,16,11,1, 11.9,1,1, 13.507, 10617.427, 263.406, 52609.653 21/09/07,18:42:27,17,11,1, 11.9,1,1, 13.507, 10617.407, 263.400, 52609.611 21/09/07,18:42:27,18,11,1, 11.9,1,1, 13.507, 10617.400, 263.385, 52609.595 21/09/07,18:42:27,19,11,1, 11.9,1,1, 13.507, 10617.378, 263.415, 52609.629 21/09/07,18:42:28,00,10,1, 11.8,1,1, 13.508, 10617.374, 263.415, 52609.629 21/09/07,18:42:28,01,10,1, 11.8,1,1, 13.508, 10617.355, 263.405, 52609.650 21/09/07,18:42:28,02,10,1, 11.8,1,1, 13.508, 10617.358, 263.391, 52609.625 21/09/07,18:42:28,03,10,1, 11.8,1,1, 13.508, 10617.356, 263.428, 52609.647 21/09/07,18:42:28,04,10,1, 11.8,1,1, 13.508, 10617.337, 263.421, 52609.667 21/09/07,18:42:28,05,10,1, 11.8,1,1, 13.508, 10617.329, 263.378, 52609.643 21/09/07,18:42:28,06,10,1, 11.8,1,1, 13.508, 10617.334, 263.407, 52609.666 21/09/07,18:42:28,07,10,1, 11.8,1,1, 13.508, 10617.311, 263.394, 52609.650 21/09/07,18:42:28,08,10,1, 11.8,1,1, 13.508, 10617.320, 263.422, 52609.705 21/09/07,18:42:28,09,10,1, 11.8,1,1, 13.508, 10617.291, 263.384, 52609.665 21/09/07,18:42:28,10,10,1, 11.8,1,1, 13.508, 10617.292, 263.388, 52609.709 21/09/07,18:42:28,11,10,1, 11.8,1,1, 13.508, 10617.322, 263.431, 52609.922 21/09/07,18:42:28,12,10,1, 11.8,1,1, 13.508, 10617.279, 263.383, 52609.624 21/09/07,18:42:28,13,10,1, 11.8,1,1, 13.508, 10617.192, 263.399, 52609.658 21/09/07,18:42:28,14,10,1, 11.8,1,1, 13.508, 10617.223, 263.419, 52609.755 21/09/07,18:42:28,15,10,1, 11.8,1,1, 13.508, 10617.231, 263.368, 52609.689 21/09/07,18:42:28,16,10,1, 11.8,1,1, 13.508, 10617.252, 263.392, 52609.721 21/09/07,18:42:28,17,10,1, 11.8,1,1, 13.508, 10617.262, 263.422, 52609.728 21/09/07,18:42:28,18,10,1, 11.8,1,1, 13.508, 10617.244, 263.395, 52609.744 21/09/07,18:42:28,19,10,1, 11.8,1,1, 13.508, 10617.219, 263.388, 52609.776 21/09/07,18:42:29,00,10,1, 11.9,1,1, 13.511, 10617.216, 263.388, 52609.776 21/09/07,18:42:29,01,10,1, 11.9,1,1, 13.511, 10617.181, 263.393, 52609.679 21/09/07,18:42:29,02,10,1, 11.9,1,1, 13.511, 10617.219, 263.403, 52609.708 21/09/07,18:42:29,03,10,1, 11.9,1,1, 13.511, 10617.167, 263.414, 52609.822 21/09/07,18:42:29,04,10,1, 11.9,1,1, 13.511, 10617.192, 263.405, 52609.825 21/09/07,18:42:29,05,10,1, 11.9,1,1, 13.511, 10617.175, 263.393, 52609.805 21/09/07,18:42:29,06,10,1, 11.9,1,1, 13.511, 10617.179, 263.418, 52609.861 21/09/07,18:42:29,07,10,1, 11.9,1,1, 13.511, 10617.151, 263.401, 52609.819 21/09/07,18:42:29,08,10,1, 11.9,1,1, 13.511, 10617.158, 263.406, 52609.792 21/09/07,18:42:29,09,10,1, 11.9,1,1, 13.511, 10617.144, 263.396, 52609.789 21/09/07,18:42:29,10,10,1, 11.9,1,1, 13.511, 10617.143, 263.400, 52609.853 21/09/07,18:42:29,11,10,1, 11.9,1,1, 13.511, 10617.147, 263.386, 52609.802 21/09/07,18:42:29,12,10,1, 11.9,1,1, 13.511, 10617.132, 263.387, 52609.798 21/09/07,18:42:29,13,10,1, 11.9,1,1, 13.511, 10617.127, 263.390, 52609.831 21/09/07,18:42:29,14,10,1, 11.9,1,1, 13.511, 10617.121, 263.402, 52609.704 21/09/07,18:42:29,15,10,1, 11.9,1,1, 13.511, 10617.064, 263.390, 52609.937 21/09/07,18:42:29,16,10,1, 11.9,1,1, 13.511, 10617.072, 263.375, 52609.880 21/09/07,18:42:29,17,10,1, 11.9,1,1, 13.511, 10617.071, 263.414, 52610.144 21/09/07,18:42:29,18,10,1, 11.9,1,1, 13.511, 10617.086, 263.397, 52609.929 21/09/07,18:42:29,19,10,1, 11.9,1,1, 13.511, 10617.111, 263.398, 52609.907 21/09/07,18:42:30,00,10,1, 11.8,1,1, 13.505, 10617.107, 263.398, 52609.907 21/09/07,18:42:30,01,10,1, 11.8,1,1, 13.505, 10617.068, 263.364, 52609.887 21/09/07,18:42:30,02,10,1, 11.8,1,1, 13.505, 10617.065, 263.399, 52609.890 21/09/07,18:42:30,03,10,1, 11.8,1,1, 13.505, 10617.056, 263.362, 52609.859 21/09/07,18:42:30,04,10,1, 11.8,1,1, 13.505, 10617.041, 263.340, 52609.858 21/09/07,18:42:30,05,10,1, 11.8,1,1, 13.505, 10617.026, 263.351, 52609.867 21/09/07,18:42:30,06,10,1, 11.8,1,1, 13.505, 10617.046, 263.313, 52609.884 21/09/07,18:42:30,07,10,1, 11.8,1,1, 13.505, 10617.034, 263.356, 52609.918 21/09/07,18:42:30,08,10,1, 11.8,1,1, 13.505, 10617.024, 263.337, 52609.872 21/09/07,18:42:30,09,10,1, 11.8,1,1, 13.505, 10617.020, 263.344, 52609.903 21/09/07,18:42:30,10,10,1, 11.8,1,1, 13.505, 10617.008, 263.295, 52609.889 21/09/07,18:42:30,11,10,1, 11.8,1,1, 13.505, 10616.999, 263.319, 52609.909 21/09/07,18:42:30,12,10,1, 11.8,1,1, 13.505, 10617.007, 263.327, 52609.926 21/09/07,18:42:30,13,10,1, 11.8,1,1, 13.505, 10616.979, 263.300, 52609.926 21/09/07,18:42:30,14,10,1, 11.8,1,1, 13.505, 10616.980, 263.309, 52609.911 21/09/07,18:42:30,15,10,1, 11.8,1,1, 13.505, 10616.963, 263.306, 52609.914 21/09/07,18:42:30,16,10,1, 11.8,1,1, 13.505, 10616.981, 263.301, 52609.955 21/09/07,18:42:30,17,10,1, 11.8,1,1, 13.505, 10616.991, 263.304, 52609.961 21/09/07,18:42:30,18,10,1, 11.8,1,1, 13.505, 10616.976, 263.256, 52609.941 21/09/07,18:42:30,19,10,1, 11.8,1,1, 13.505, 10616.984, 263.287, 52609.939 21/09/07,18:42:31,00,10,1, 11.8,1,1, 13.512, 10616.982, 263.287, 52609.939 21/09/07,18:42:31,01,10,1, 11.8,1,1, 13.512, 10616.946, 263.269, 52609.950 21/09/07,18:42:31,02,10,1, 11.8,1,1, 13.512, 10616.945, 263.251, 52609.987 21/09/07,18:42:31,03,10,1, 11.8,1,1, 13.512, 10616.954, 263.265, 52609.994 21/09/07,18:42:31,04,10,1, 11.8,1,1, 13.512, 10616.931, 263.261, 52609.953 21/09/07,18:42:31,05,10,1, 11.8,1,1, 13.512, 10616.915, 263.240, 52609.986 21/09/07,18:42:31,06,10,1, 11.8,1,1, 13.512, 10616.932, 263.247, 52609.980 21/09/07,18:42:31,07,10,1, 11.8,1,1, 13.512, 10616.920, 263.255, 52610.021 21/09/07,18:42:31,08,10,1, 11.8,1,1, 13.512, 10616.925, 263.245, 52610.004 21/09/07,18:42:31,09,10,1, 11.8,1,1, 13.512, 10616.939, 263.229, 52609.857 21/09/07,18:42:31,10,10,1, 11.8,1,1, 13.512, 10616.951, 263.251, 52610.014 21/09/07,18:42:31,11,10,1, 11.8,1,1, 13.512, 10616.905, 263.213, 52609.964 21/09/07,18:42:31,12,10,1, 11.8,1,1, 13.512, 10616.915, 263.236, 52609.993 21/09/07,18:42:31,13,10,1, 11.8,1,1, 13.512, 10616.909, 263.212, 52609.981 21/09/07,18:42:31,14,10,1, 11.8,1,1, 13.512, 10616.906, 263.226, 52610.047 21/09/07,18:42:31,15,10,1, 11.8,1,1, 13.512, 10616.918, 263.225, 52610.057 21/09/07,18:42:31,16,10,1, 11.8,1,1, 13.512, 10616.892, 263.227, 52610.034 21/09/07,18:42:31,17,10,1, 11.8,1,1, 13.512, 10616.913, 263.226, 52610.055 21/09/07,18:42:31,18,10,1, 11.8,1,1, 13.512, 10616.895, 263.216, 52610.074 21/09/07,18:42:31,19,10,1, 11.8,1,1, 13.512, 10616.910, 263.242, 52610.061 21/09/07,18:42:32,00,11,1, 11.8,1,1, 13.509, 10616.907, 263.242, 52610.061 21/09/07,18:42:32,01,11,1, 11.8,1,1, 13.509, 10616.878, 263.230, 52610.089 21/09/07,18:42:32,02,11,1, 11.8,1,1, 13.509, 10616.884, 263.231, 52610.094 21/09/07,18:42:32,03,11,1, 11.8,1,1, 13.509, 10616.869, 263.220, 52610.068 21/09/07,18:42:32,04,11,1, 11.8,1,1, 13.509, 10616.874, 263.203, 52610.093 21/09/07,18:42:32,05,11,1, 11.8,1,1, 13.509, 10616.867, 263.191, 52610.128 21/09/07,18:42:32,06,11,1, 11.8,1,1, 13.509, 10616.852, 263.195, 52610.094 21/09/07,18:42:32,07,11,1, 11.8,1,1, 13.509, 10616.848, 263.177, 52610.100 21/09/07,18:42:32,08,11,1, 11.8,1,1, 13.509, 10616.867, 263.206, 52610.103 21/09/07,18:42:32,09,11,1, 11.8,1,1, 13.509, 10616.859, 263.198, 52610.140 21/09/07,18:42:32,10,11,1, 11.8,1,1, 13.509, 10616.848, 263.198, 52610.109 21/09/07,18:42:32,11,11,1, 11.8,1,1, 13.509, 10616.854, 263.181, 52610.103 21/09/07,18:42:32,12,11,1, 11.8,1,1, 13.509, 10616.858, 263.177, 52610.120 21/09/07,18:42:32,13,11,1, 11.8,1,1, 13.509, 10616.826, 263.172, 52609.940 21/09/07,18:42:32,14,11,1, 11.8,1,1, 13.509, 10616.833, 263.189, 52610.216 21/09/07,18:42:32,15,11,1, 11.8,1,1, 13.509, 10616.901, 263.166, 52610.131 21/09/07,18:42:32,16,11,1, 11.8,1,1, 13.509, 10616.839, 263.126, 52610.137 21/09/07,18:42:32,17,11,1, 11.8,1,1, 13.509, 10616.861, 263.151, 52610.180 21/09/07,18:42:32,18,11,1, 11.8,1,1, 13.509, 10616.813, 263.110, 52610.190 21/09/07,18:42:32,19,11,1, 11.8,1,1, 13.509, 10616.806, 263.160, 52610.169 21/09/07,18:42:33,00,11,1, 11.8,1,1, 13.507, 10616.798, 263.160, 52610.169 21/09/07,18:42:33,01,11,1, 11.8,1,1, 13.507, 10616.833, 263.132, 52610.190 21/09/07,18:42:33,02,11,1, 11.8,1,1, 13.507, 10616.826, 263.119, 52610.188 21/09/07,18:42:33,03,11,1, 11.8,1,1, 13.507, 10616.802, 263.119, 52610.194 21/09/07,18:42:33,04,11,1, 11.8,1,1, 13.507, 10616.823, 263.141, 52610.225 21/09/07,18:42:33,05,11,1, 11.8,1,1, 13.507, 10616.806, 263.126, 52610.233 21/09/07,18:42:33,06,11,1, 11.8,1,1, 13.507, 10616.779, 263.123, 52610.232 21/09/07,18:42:33,07,11,1, 11.8,1,1, 13.507, 10616.786, 263.078, 52610.222 21/09/07,18:42:33,08,11,1, 11.8,1,1, 13.507, 10616.801, 263.087, 52610.243 21/09/07,18:42:33,09,11,1, 11.8,1,1, 13.507, 10616.805, 263.083, 52610.233 21/09/07,18:42:33,10,11,1, 11.8,1,1, 13.507, 10616.782, 263.097, 52610.264 21/09/07,18:42:33,11,11,1, 11.8,1,1, 13.507, 10616.795, 263.098, 52610.250 21/09/07,18:42:33,12,11,1, 11.8,1,1, 13.507, 10616.788, 263.090, 52610.280 21/09/07,18:42:33,13,11,1, 11.8,1,1, 13.507, 10616.779, 263.093, 52610.286 21/09/07,18:42:33,14,11,1, 11.8,1,1, 13.507, 10616.764, 263.079, 52610.294 21/09/07,18:42:33,15,11,1, 11.8,1,1, 13.507, 10616.778, 263.078, 52610.267 21/09/07,18:42:33,16,11,1, 11.8,1,1, 13.507, 10616.764, 263.086, 52610.281 21/09/07,18:42:33,17,11,1, 11.8,1,1, 13.507, 10616.779, 263.079, 52610.314 21/09/07,18:42:33,18,11,1, 11.8,1,1, 13.507, 10616.778, 263.082, 52610.306 21/09/07,18:42:33,19,11,1, 11.8,1,1, 13.507, 10616.780, 263.068, 52610.319 21/09/07,18:42:34,00,10,1, 11.9,1,1, 13.509, 10616.773, 263.068, 52610.319 21/09/07,18:42:34,01,10,1, 11.9,1,1, 13.509, 10616.753, 263.055, 52610.266 21/09/07,18:42:34,02,10,1, 11.9,1,1, 13.509, 10616.742, 263.079, 52610.322 21/09/07,18:42:34,03,10,1, 11.9,1,1, 13.509, 10616.737, 263.056, 52610.345 21/09/07,18:42:34,04,10,1, 11.9,1,1, 13.509, 10616.747, 263.081, 52610.350 21/09/07,18:42:34,05,10,1, 11.9,1,1, 13.509, 10616.750, 263.087, 52610.322 21/09/07,18:42:34,06,10,1, 11.9,1,1, 13.509, 10616.733, 263.077, 52610.345 21/09/07,18:42:34,07,10,1, 11.9,1,1, 13.509, 10616.723, 263.058, 52610.155 21/09/07,18:42:34,08,10,1, 11.9,1,1, 13.509, 10616.743, 263.072, 52610.414 21/09/07,18:42:34,09,10,1, 11.9,1,1, 13.509, 10616.755, 263.053, 52610.316 21/09/07,18:42:34,10,10,1, 11.9,1,1, 13.509, 10616.745, 263.056, 52610.359 21/09/07,18:42:34,11,10,1, 11.9,1,1, 13.509, 10616.747, 263.039, 52610.388 21/09/07,18:42:34,12,10,1, 11.9,1,1, 13.509, 10616.721, 263.037, 52610.359 21/09/07,18:42:34,13,10,1, 11.9,1,1, 13.509, 10616.702, 263.030, 52610.361 21/09/07,18:42:34,14,10,1, 11.9,1,1, 13.509, 10616.727, 263.043, 52610.384 21/09/07,18:42:34,15,10,1, 11.9,1,1, 13.509, 10616.717, 263.037, 52610.348 21/09/07,18:42:34,16,10,1, 11.9,1,1, 13.509, 10616.725, 263.056, 52610.383 21/09/07,18:42:34,17,10,1, 11.9,1,1, 13.509, 10616.718, 263.039, 52610.401 21/09/07,18:42:34,18,10,1, 11.9,1,1, 13.509, 10616.729, 263.059, 52610.430 21/09/07,18:42:34,19,10,1, 11.9,1,1, 13.509, 10616.722, 263.050, 52610.402 21/09/07,18:42:35,00,10,1, 11.9,1,1, 13.507, 10616.715, 263.050, 52610.402 21/09/07,18:42:35,01,10,1, 11.9,1,1, 13.507, 10616.703, 263.041, 52610.433 21/09/07,18:42:35,02,10,1, 11.9,1,1, 13.507, 10616.713, 263.025, 52610.470 21/09/07,18:42:35,03,10,1, 11.9,1,1, 13.507, 10616.731, 263.016, 52610.502 21/09/07,18:42:35,04,10,1, 11.9,1,1, 13.507, 10616.688, 263.014, 52610.450 21/09/07,18:42:35,05,10,1, 11.9,1,1, 13.507, 10616.695, 263.040, 52610.462 21/09/07,18:42:35,06,10,1, 11.9,1,1, 13.507, 10616.706, 263.068, 52610.463 21/09/07,18:42:35,07,10,1, 11.9,1,1, 13.507, 10616.713, 263.034, 52610.472 21/09/07,18:42:35,08,10,1, 11.9,1,1, 13.507, 10616.702, 263.037, 52610.475 21/09/07,18:42:35,09,10,1, 11.9,1,1, 13.507, 10616.702, 263.042, 52610.483 21/09/07,18:42:35,10,10,1, 11.9,1,1, 13.507, 10616.724, 263.031, 52610.475 21/09/07,18:42:35,11,10,1, 11.9,1,1, 13.507, 10616.702, 263.037, 52610.520 21/09/07,18:42:35,12,10,1, 11.9,1,1, 13.507, 10616.713, 263.038, 52610.511 21/09/07,18:42:35,13,10,1, 11.9,1,1, 13.507, 10616.692, 263.044, 52610.506 21/09/07,18:42:35,14,10,1, 11.9,1,1, 13.507, 10616.705, 263.038, 52610.509 21/09/07,18:42:35,15,10,1, 11.9,1,1, 13.507, 10616.714, 263.046, 52610.528 21/09/07,18:42:35,16,10,1, 11.9,1,1, 13.507, 10616.693, 263.015, 52610.513 21/09/07,18:42:35,17,10,1, 11.9,1,1, 13.507, 10616.718, 263.034, 52610.562 21/09/07,18:42:35,18,10,1, 11.9,1,1, 13.507, 10616.715, 263.027, 52610.533 21/09/07,18:42:35,19,10,1, 11.9,1,1, 13.507, 10616.720, 263.019, 52610.527 21/09/07,18:42:36,00,10,1, 11.9,1,1, 13.506, 10616.715, 263.019, 52610.527 21/09/07,18:42:36,01,10,1, 11.9,1,1, 13.506, 10616.710, 263.011, 52610.557 21/09/07,18:42:36,02,10,1, 11.9,1,1, 13.506, 10616.686, 262.994, 52610.548 21/09/07,18:42:36,03,10,1, 11.9,1,1, 13.506, 10616.671, 263.013, 52610.622 21/09/07,18:42:36,04,10,1, 11.9,1,1, 13.506, 10616.684, 262.988, 52610.599 21/09/07,18:42:36,05,10,1, 11.9,1,1, 13.506, 10616.694, 263.016, 52610.638 21/09/07,18:42:36,06,10,1, 11.9,1,1, 13.506, 10616.696, 262.974, 52610.612 21/09/07,18:42:36,07,10,1, 11.9,1,1, 13.506, 10616.713, 262.986, 52610.605 21/09/07,18:42:36,08,10,1, 11.9,1,1, 13.506, 10616.696, 262.977, 52610.591 21/09/07,18:42:36,09,10,1, 11.9,1,1, 13.506, 10616.687, 263.000, 52610.613 21/09/07,18:42:36,10,10,1, 11.9,1,1, 13.506, 10616.650, 262.995, 52610.721 21/09/07,18:42:36,11,10,1, 11.9,1,1, 13.506, 10616.684, 263.001, 52610.650 21/09/07,18:42:36,12,10,1, 11.9,1,1, 13.506, 10616.695, 262.965, 52610.652 21/09/07,18:42:36,13,10,1, 11.9,1,1, 13.506, 10616.685, 263.000, 52610.661 21/09/07,18:42:36,14,10,1, 11.9,1,1, 13.506, 10616.687, 262.959, 52610.653 21/09/07,18:42:36,15,10,1, 11.9,1,1, 13.506, 10616.665, 262.972, 52610.673 21/09/07,18:42:36,16,10,1, 11.9,1,1, 13.506, 10616.638, 262.982, 52610.650 21/09/07,18:42:36,17,10,1, 11.9,1,1, 13.506, 10616.657, 262.978, 52610.656 21/09/07,18:42:36,18,10,1, 11.9,1,1, 13.506, 10616.652, 262.962, 52610.645 21/09/07,18:42:36,19,10,1, 11.9,1,1, 13.506, 10616.652, 262.976, 52610.686 21/09/07,18:42:37,00,11,1, 11.9,1,1, 13.510, 10616.648, 262.976, 52610.686 21/09/07,18:42:37,01,11,1, 11.9,1,1, 13.510, 10616.648, 262.963, 52610.663 21/09/07,18:42:37,02,11,1, 11.9,1,1, 13.510, 10616.656, 262.948, 52610.700 21/09/07,18:42:37,03,11,1, 11.9,1,1, 13.510, 10616.653, 262.930, 52610.681 21/09/07,18:42:37,04,11,1, 11.9,1,1, 13.510, 10616.636, 262.937, 52610.705 21/09/07,18:42:37,05,11,1, 11.9,1,1, 13.510, 10616.627, 262.924, 52610.700 21/09/07,18:42:37,06,11,1, 11.9,1,1, 13.510, 10616.652, 262.954, 52610.735 21/09/07,18:42:37,07,11,1, 11.9,1,1, 13.510, 10616.625, 262.916, 52610.752 21/09/07,18:42:37,08,11,1, 11.9,1,1, 13.510, 10616.638, 262.940, 52610.770 21/09/07,18:42:37,09,11,1, 11.9,1,1, 13.510, 10616.654, 262.941, 52610.749 21/09/07,18:42:37,10,11,1, 11.9,1,1, 13.510, 10616.636, 262.894, 52610.738 21/09/07,18:42:37,11,11,1, 11.9,1,1, 13.510, 10616.634, 262.931, 52610.757 21/09/07,18:42:37,12,11,1, 11.9,1,1, 13.510, 10616.640, 262.938, 52610.801 21/09/07,18:42:37,13,11,1, 11.9,1,1, 13.510, 10616.645, 262.937, 52610.803 21/09/07,18:42:37,14,11,1, 11.9,1,1, 13.510, 10616.630, 262.909, 52610.810 21/09/07,18:42:37,15,11,1, 11.9,1,1, 13.510, 10616.627, 262.913, 52610.782 21/09/07,18:42:37,16,11,1, 11.9,1,1, 13.510, 10616.652, 262.917, 52610.759 21/09/07,18:42:37,17,11,1, 11.9,1,1, 13.510, 10616.616, 262.893, 52610.775 21/09/07,18:42:37,18,11,1, 11.9,1,1, 13.510, 10616.635, 262.937, 52610.842 21/09/07,18:42:37,19,11,1, 11.9,1,1, 13.510, 10616.650, 262.933, 52610.832 21/09/07,18:42:38,00,11,1, 11.8,1,1, 13.511, 10616.648, 262.933, 52610.832 21/09/07,18:42:38,01,11,1, 11.8,1,1, 13.511, 10616.629, 262.906, 52610.799 21/09/07,18:42:38,02,11,1, 11.8,1,1, 13.511, 10616.644, 262.896, 52610.822 21/09/07,18:42:38,03,11,1, 11.8,1,1, 13.511, 10616.628, 262.904, 52610.832 21/09/07,18:42:38,04,11,1, 11.8,1,1, 13.511, 10616.639, 262.885, 52610.813 21/09/07,18:42:38,05,11,1, 11.8,1,1, 13.511, 10616.637, 262.882, 52610.840 21/09/07,18:42:38,06,11,1, 11.8,1,1, 13.511, 10616.610, 262.882, 52610.823 21/09/07,18:42:38,07,11,1, 11.8,1,1, 13.511, 10616.602, 262.871, 52610.840 21/09/07,18:42:38,08,11,1, 11.8,1,1, 13.511, 10616.586, 262.856, 52610.854 21/09/07,18:42:38,09,11,1, 11.8,1,1, 13.511, 10616.607, 262.864, 52610.880 21/09/07,18:42:38,10,11,1, 11.8,1,1, 13.511, 10616.597, 262.877, 52610.877 21/09/07,18:42:38,11,11,1, 11.8,1,1, 13.511, 10616.586, 262.860, 52610.926 21/09/07,18:42:38,12,11,1, 11.8,1,1, 13.511, 10616.593, 262.868, 52610.903 21/09/07,18:42:38,13,11,1, 11.8,1,1, 13.511, 10616.604, 262.841, 52610.858 21/09/07,18:42:38,14,11,1, 11.8,1,1, 13.511, 10616.586, 262.845, 52610.891 21/09/07,18:42:38,15,11,1, 11.8,1,1, 13.511, 10616.575, 262.859, 52610.923 21/09/07,18:42:38,16,11,1, 11.8,1,1, 13.511, 10616.547, 262.841, 52610.924 21/09/07,18:42:38,17,11,1, 11.8,1,1, 13.511, 10616.574, 262.823, 52610.930 21/09/07,18:42:38,18,11,1, 11.8,1,1, 13.511, 10616.607, 262.844, 52610.955 21/09/07,18:42:38,19,11,1, 11.8,1,1, 13.511, 10616.567, 262.818, 52610.918 21/09/07,18:42:39,00,11,1, 11.8,1,1, 13.506, 10616.565, 262.818, 52610.918 21/09/07,18:42:39,01,11,1, 11.8,1,1, 13.506, 10616.560, 262.819, 52610.942 21/09/07,18:42:39,02,11,1, 11.8,1,1, 13.506, 10616.569, 262.813, 52610.944 21/09/07,18:42:39,03,11,1, 11.8,1,1, 13.506, 10616.560, 262.796, 52610.914 21/09/07,18:42:39,04,11,1, 11.8,1,1, 13.506, 10616.562, 262.759, 52610.936 21/09/07,18:42:39,05,11,1, 11.8,1,1, 13.506, 10616.539, 262.781, 52610.931 21/09/07,18:42:39,06,11,1, 11.8,1,1, 13.506, 10616.531, 262.787, 52610.917 21/09/07,18:42:39,07,11,1, 11.8,1,1, 13.506, 10616.540, 262.784, 52610.922 21/09/07,18:42:39,08,11,1, 11.8,1,1, 13.506, 10616.562, 262.762, 52610.956 21/09/07,18:42:39,09,11,1, 11.8,1,1, 13.506, 10616.570, 262.747, 52610.984 21/09/07,18:42:39,10,11,1, 11.8,1,1, 13.506, 10616.583, 262.746, 52610.988 21/09/07,18:42:39,11,11,1, 11.8,1,1, 13.506, 10616.545, 262.717, 52610.956 21/09/07,18:42:39,12,11,1, 11.8,1,1, 13.506, 10616.548, 262.725, 52610.974 21/09/07,18:42:39,13,11,1, 11.8,1,1, 13.506, 10616.549, 262.730, 52610.986 21/09/07,18:42:39,14,11,1, 11.8,1,1, 13.506, 10616.542, 262.713, 52611.000 21/09/07,18:42:39,15,11,1, 11.8,1,1, 13.506, 10616.547, 262.700, 52610.979 21/09/07,18:42:39,16,11,1, 11.8,1,1, 13.506, 10616.551, 262.708, 52611.019 21/09/07,18:42:39,17,11,1, 11.8,1,1, 13.506, 10616.546, 262.696, 52611.002 21/09/07,18:42:39,18,11,1, 11.8,1,1, 13.506, 10616.539, 262.687, 52611.001 21/09/07,18:42:39,19,11,1, 11.8,1,1, 13.506, 10616.553, 262.669, 52610.968 21/09/07,18:42:40,00,10,1, 11.8,1,1, 13.508, 10616.548, 262.669, 52610.968 21/09/07,18:42:40,01,10,1, 11.8,1,1, 13.508, 10616.560, 262.684, 52611.024 21/09/07,18:42:40,02,10,1, 11.8,1,1, 13.508, 10616.542, 262.658, 52610.995 21/09/07,18:42:40,03,10,1, 11.8,1,1, 13.508, 10616.515, 262.667, 52610.987 21/09/07,18:42:40,04,10,1, 11.8,1,1, 13.508, 10616.524, 262.645, 52611.001 21/09/07,18:42:40,05,10,1, 11.8,1,1, 13.508, 10616.528, 262.647, 52611.018 21/09/07,18:42:40,06,10,1, 11.8,1,1, 13.508, 10616.527, 262.656, 52611.042 21/09/07,18:42:40,07,10,1, 11.8,1,1, 13.508, 10616.563, 262.634, 52611.061 21/09/07,18:42:40,08,10,1, 11.8,1,1, 13.508, 10616.539, 262.629, 52611.051 21/09/07,18:42:40,09,10,1, 11.8,1,1, 13.508, 10616.544, 262.635, 52611.068 21/09/07,18:42:40,10,10,1, 11.8,1,1, 13.508, 10616.542, 262.610, 52611.054 21/09/07,18:42:40,11,10,1, 11.8,1,1, 13.508, 10616.511, 262.620, 52611.074 21/09/07,18:42:40,12,10,1, 11.8,1,1, 13.508, 10616.516, 262.644, 52611.094 21/09/07,18:42:40,13,10,1, 11.8,1,1, 13.508, 10616.509, 262.634, 52611.086 21/09/07,18:42:40,14,10,1, 11.8,1,1, 13.508, 10616.523, 262.629, 52611.124 21/09/07,18:42:40,15,10,1, 11.8,1,1, 13.508, 10616.511, 262.606, 52611.095 21/09/07,18:42:40,16,10,1, 11.8,1,1, 13.508, 10616.499, 262.614, 52611.070 21/09/07,18:42:40,17,10,1, 11.8,1,1, 13.508, 10616.534, 262.631, 52611.129 21/09/07,18:42:40,18,10,1, 11.8,1,1, 13.508, 10616.496, 262.612, 52611.125 21/09/07,18:42:40,19,10,1, 11.8,1,1, 13.508, 10616.488, 262.629, 52611.132 21/09/07,18:42:41,00,11,1, 11.9,1,1, 13.509, 10616.481, 262.629, 52611.132 21/09/07,18:42:41,01,11,1, 11.9,1,1, 13.509, 10616.485, 262.613, 52611.108 21/09/07,18:42:41,02,11,1, 11.9,1,1, 13.509, 10616.478, 262.588, 52611.127 21/09/07,18:42:41,03,11,1, 11.9,1,1, 13.509, 10616.501, 262.619, 52611.168 21/09/07,18:42:41,04,11,1, 11.9,1,1, 13.509, 10616.477, 262.575, 52611.120 21/09/07,18:42:41,05,11,1, 11.9,1,1, 13.509, 10616.468, 262.568, 52611.172 21/09/07,18:42:41,06,11,1, 11.9,1,1, 13.509, 10616.495, 262.553, 52611.183 21/09/07,18:42:41,07,11,1, 11.9,1,1, 13.509, 10616.465, 262.562, 52611.148 21/09/07,18:42:41,08,11,1, 11.9,1,1, 13.509, 10616.469, 262.552, 52611.200 21/09/07,18:42:41,09,11,1, 11.9,1,1, 13.509, 10616.460, 262.564, 52611.158 21/09/07,18:42:41,10,11,1, 11.9,1,1, 13.509, 10616.461, 262.549, 52611.215 21/09/07,18:42:41,11,11,1, 11.9,1,1, 13.509, 10616.471, 262.579, 52611.204 21/09/07,18:42:41,12,11,1, 11.9,1,1, 13.509, 10616.457, 262.553, 52611.207 21/09/07,18:42:41,13,11,1, 11.9,1,1, 13.509, 10616.465, 262.551, 52611.116 21/09/07,18:42:41,14,11,1, 11.9,1,1, 13.509, 10616.457, 262.526, 52611.327 21/09/07,18:42:41,15,11,1, 11.9,1,1, 13.509, 10616.439, 262.495, 52611.258 21/09/07,18:42:41,16,11,1, 11.9,1,1, 13.509, 10616.471, 262.502, 52611.273 21/09/07,18:42:41,17,11,1, 11.9,1,1, 13.509, 10616.446, 262.510, 52611.261 21/09/07,18:42:41,18,11,1, 11.9,1,1, 13.509, 10616.434, 262.490, 52611.260 21/09/07,18:42:41,19,11,1, 11.9,1,1, 13.509, 10616.455, 262.496, 52611.284 21/09/07,18:42:42,00,11,1, 11.9,1,1, 13.508, 10616.448, 262.496, 52611.284 21/09/07,18:42:42,01,11,1, 11.9,1,1, 13.508, 10616.459, 262.493, 52611.268 21/09/07,18:42:42,02,11,1, 11.9,1,1, 13.508, 10616.445, 262.468, 52611.281 21/09/07,18:42:42,03,11,1, 11.9,1,1, 13.508, 10616.430, 262.420, 52611.255 21/09/07,18:42:42,04,11,1, 11.9,1,1, 13.508, 10616.439, 262.468, 52611.310 21/09/07,18:42:42,05,11,1, 11.9,1,1, 13.508, 10616.443, 262.454, 52611.309 21/09/07,18:42:42,06,11,1, 11.9,1,1, 13.508, 10616.434, 262.432, 52611.303 21/09/07,18:42:42,07,11,1, 11.9,1,1, 13.508, 10616.404, 262.440, 52611.301 21/09/07,18:42:42,08,11,1, 11.9,1,1, 13.508, 10616.436, 262.440, 52611.343 21/09/07,18:42:42,09,11,1, 11.9,1,1, 13.508, 10616.411, 262.426, 52611.311 21/09/07,18:42:42,10,11,1, 11.9,1,1, 13.508, 10616.433, 262.422, 52611.327 21/09/07,18:42:42,11,11,1, 11.9,1,1, 13.508, 10616.434, 262.422, 52611.363 21/09/07,18:42:42,12,11,1, 11.9,1,1, 13.508, 10616.412, 262.409, 52611.347 21/09/07,18:42:42,13,11,1, 11.9,1,1, 13.508, 10616.395, 262.386, 52611.369 21/09/07,18:42:42,14,11,1, 11.9,1,1, 13.508, 10616.428, 262.377, 52611.352 21/09/07,18:42:42,15,11,1, 11.9,1,1, 13.508, 10616.421, 262.396, 52611.352 21/09/07,18:42:42,16,11,1, 11.9,1,1, 13.508, 10616.413, 262.380, 52611.354 21/09/07,18:42:42,17,11,1, 11.9,1,1, 13.508, 10616.420, 262.379, 52611.374 21/09/07,18:42:42,18,11,1, 11.9,1,1, 13.508, 10616.402, 262.379, 52611.390 21/09/07,18:42:42,19,11,1, 11.9,1,1, 13.508, 10616.404, 262.379, 52611.418 21/09/07,18:42:43,00,10,1, 11.9,1,1, 13.504, 10616.398, 262.379, 52611.418 21/09/07,18:42:43,01,10,1, 11.9,1,1, 13.504, 10616.413, 262.361, 52611.389 21/09/07,18:42:43,02,10,1, 11.9,1,1, 13.504, 10616.379, 262.372, 52611.376 21/09/07,18:42:43,03,10,1, 11.9,1,1, 13.504, 10616.381, 262.360, 52611.420 21/09/07,18:42:43,04,10,1, 11.9,1,1, 13.504, 10616.410, 262.409, 52611.434 21/09/07,18:42:43,05,10,1, 11.9,1,1, 13.504, 10616.382, 262.372, 52611.445 21/09/07,18:42:43,06,10,1, 11.9,1,1, 13.504, 10616.388, 262.360, 52611.456 21/09/07,18:42:43,07,10,1, 11.9,1,1, 13.504, 10616.381, 262.359, 52611.431 21/09/07,18:42:43,08,10,1, 11.9,1,1, 13.504, 10616.358, 262.395, 52611.480 21/09/07,18:42:43,09,10,1, 11.9,1,1, 13.504, 10616.348, 262.383, 52611.450 21/09/07,18:42:43,10,10,1, 11.9,1,1, 13.504, 10616.356, 262.392, 52611.461 21/09/07,18:42:43,11,10,1, 11.9,1,1, 13.504, 10616.333, 262.360, 52611.485 21/09/07,18:42:43,12,10,1, 11.9,1,1, 13.504, 10616.360, 262.377, 52611.499 21/09/07,18:42:43,13,10,1, 11.9,1,1, 13.504, 10616.350, 262.361, 52611.522 21/09/07,18:42:43,14,10,1, 11.9,1,1, 13.504, 10616.333, 262.381, 52611.512 21/09/07,18:42:43,15,10,1, 11.9,1,1, 13.504, 10616.349, 262.384, 52611.517 21/09/07,18:42:43,16,10,1, 11.9,1,1, 13.504, 10616.327, 262.376, 52611.525 21/09/07,18:42:43,17,10,1, 11.9,1,1, 13.504, 10616.307, 262.364, 52611.518 21/09/07,18:42:43,18,10,1, 11.9,1,1, 13.504, 10616.320, 262.342, 52611.541 21/09/07,18:42:43,19,10,1, 11.9,1,1, 13.504, 10616.317, 262.345, 52611.538 21/09/07,18:42:44,00,10,1, 11.8,1,1, 13.509, 10616.314, 262.345, 52611.538 21/09/07,18:42:44,01,10,1, 11.8,1,1, 13.509, 10616.304, 262.369, 52611.560 21/09/07,18:42:44,02,10,1, 11.8,1,1, 13.509, 10616.293, 262.341, 52611.568 21/09/07,18:42:44,03,10,1, 11.8,1,1, 13.509, 10616.297, 262.352, 52611.580 21/09/07,18:42:44,04,10,1, 11.8,1,1, 13.509, 10616.269, 262.361, 52611.571 21/09/07,18:42:44,05,10,1, 11.8,1,1, 13.509, 10616.293, 262.354, 52611.578 21/09/07,18:42:44,06,10,1, 11.8,1,1, 13.509, 10616.282, 262.320, 52611.617 21/09/07,18:42:44,07,10,1, 11.8,1,1, 13.509, 10616.283, 262.362, 52611.603 21/09/07,18:42:44,08,10,1, 11.8,1,1, 13.509, 10616.282, 262.321, 52611.582 21/09/07,18:42:44,09,10,1, 11.8,1,1, 13.509, 10616.250, 262.334, 52611.595 21/09/07,18:42:44,10,10,1, 11.8,1,1, 13.509, 10616.281, 262.305, 52611.613 21/09/07,18:42:44,11,10,1, 11.8,1,1, 13.509, 10616.271, 262.308, 52611.649 21/09/07,18:42:44,12,10,1, 11.8,1,1, 13.509, 10616.233, 262.316, 52611.666 21/09/07,18:42:44,13,10,1, 11.8,1,1, 13.509, 10616.243, 262.320, 52611.662 21/09/07,18:42:44,14,10,1, 11.8,1,1, 13.509, 10616.246, 262.319, 52611.693 21/09/07,18:42:44,15,10,1, 11.8,1,1, 13.509, 10616.253, 262.296, 52611.673 21/09/07,18:42:44,16,10,1, 11.8,1,1, 13.509, 10616.258, 262.292, 52611.626 21/09/07,18:42:44,17,10,1, 11.8,1,1, 13.509, 10616.241, 262.288, 52611.671 21/09/07,18:42:44,18,10,1, 11.8,1,1, 13.509, 10616.255, 262.301, 52611.669 21/09/07,18:42:44,19,10,1, 11.8,1,1, 13.509, 10616.227, 262.273, 52611.684 21/09/07,18:42:45,00,10,1, 11.8,1,1, 13.510, 10616.223, 262.273, 52611.684 21/09/07,18:42:45,01,10,1, 11.8,1,1, 13.510, 10616.264, 262.297, 52611.697 21/09/07,18:42:45,02,10,1, 11.8,1,1, 13.510, 10616.222, 262.268, 52611.688 21/09/07,18:42:45,03,10,1, 11.8,1,1, 13.510, 10616.218, 262.240, 52611.692 21/09/07,18:42:45,04,10,1, 11.8,1,1, 13.510, 10616.208, 262.243, 52611.702 21/09/07,18:42:45,05,10,1, 11.8,1,1, 13.510, 10616.206, 262.252, 52611.719 21/09/07,18:42:45,06,10,1, 11.8,1,1, 13.510, 10616.203, 262.259, 52611.700 21/09/07,18:42:45,07,10,1, 11.8,1,1, 13.510, 10616.200, 262.253, 52611.707 21/09/07,18:42:45,08,10,1, 11.8,1,1, 13.510, 10616.194, 262.251, 52611.736 21/09/07,18:42:45,09,10,1, 11.8,1,1, 13.510, 10616.167, 262.228, 52611.742 21/09/07,18:42:45,10,10,1, 11.8,1,1, 13.510, 10616.168, 262.253, 52611.731 21/09/07,18:42:45,11,10,1, 11.8,1,1, 13.510, 10616.150, 262.254, 52611.740 21/09/07,18:42:45,12,10,1, 11.8,1,1, 13.510, 10616.171, 262.269, 52611.766 21/09/07,18:42:45,13,10,1, 11.8,1,1, 13.510, 10616.171, 262.250, 52611.766 21/09/07,18:42:45,14,10,1, 11.8,1,1, 13.510, 10616.134, 262.248, 52611.778 21/09/07,18:42:45,15,10,1, 11.8,1,1, 13.510, 10616.138, 262.252, 52611.792 21/09/07,18:42:45,16,10,1, 11.8,1,1, 13.510, 10616.156, 262.231, 52611.831 21/09/07,18:42:45,17,10,1, 11.8,1,1, 13.510, 10616.132, 262.244, 52611.828 21/09/07,18:42:45,18,10,1, 11.8,1,1, 13.510, 10616.111, 262.228, 52611.812 21/09/07,18:42:45,19,10,1, 11.8,1,1, 13.510, 10616.107, 262.212, 52611.812 21/09/07,18:42:46,00,11,1, 11.9,1,1, 13.506, 10616.106, 262.212, 52611.812 21/09/07,18:42:46,01,11,1, 11.9,1,1, 13.506, 10616.109, 262.220, 52611.843 21/09/07,18:42:46,02,11,1, 11.9,1,1, 13.506, 10616.103, 262.219, 52611.838 21/09/07,18:42:46,03,11,1, 11.9,1,1, 13.506, 10616.092, 262.249, 52611.872 21/09/07,18:42:46,04,11,1, 11.9,1,1, 13.506, 10616.117, 262.223, 52612.000 21/09/07,18:42:46,05,11,1, 11.9,1,1, 13.506, 10616.045, 262.183, 52611.828 21/09/07,18:42:46,06,11,1, 11.9,1,1, 13.506, 10616.030, 262.220, 52611.915 21/09/07,18:42:46,07,11,1, 11.9,1,1, 13.506, 10616.061, 262.184, 52611.867 21/09/07,18:42:46,08,11,1, 11.9,1,1, 13.506, 10616.061, 262.197, 52611.880 21/09/07,18:42:46,09,11,1, 11.9,1,1, 13.506, 10616.036, 262.218, 52611.881 21/09/07,18:42:46,10,11,1, 11.9,1,1, 13.506, 10616.041, 262.190, 52611.867 21/09/07,18:42:46,11,11,1, 11.9,1,1, 13.506, 10616.038, 262.183, 52611.896 21/09/07,18:42:46,12,11,1, 11.9,1,1, 13.506, 10616.020, 262.184, 52611.880 21/09/07,18:42:46,13,11,1, 11.9,1,1, 13.506, 10616.020, 262.174, 52611.922 21/09/07,18:42:46,14,11,1, 11.9,1,1, 13.506, 10616.023, 262.180, 52611.904 21/09/07,18:42:46,15,11,1, 11.9,1,1, 13.506, 10616.012, 262.171, 52611.914 21/09/07,18:42:46,16,11,1, 11.9,1,1, 13.506, 10616.012, 262.145, 52611.873 21/09/07,18:42:46,17,11,1, 11.9,1,1, 13.506, 10616.008, 262.150, 52611.915 21/09/07,18:42:46,18,11,1, 11.9,1,1, 13.506, 10616.047, 262.139, 52611.883 21/09/07,18:42:46,19,11,1, 11.9,1,1, 13.506, 10615.975, 262.168, 52611.993 21/09/07,18:42:47,00,10,1, 11.8,1,1, 13.507, 10615.972, 262.168, 52611.993 21/09/07,18:42:47,01,10,1, 11.8,1,1, 13.507, 10615.970, 262.180, 52611.988 21/09/07,18:42:47,02,10,1, 11.8,1,1, 13.507, 10615.972, 262.148, 52611.994 21/09/07,18:42:47,03,10,1, 11.8,1,1, 13.507, 10615.962, 262.158, 52612.012 21/09/07,18:42:47,04,10,1, 11.8,1,1, 13.507, 10615.944, 262.175, 52611.992 21/09/07,18:42:47,05,10,1, 11.8,1,1, 13.507, 10615.940, 262.145, 52612.010 21/09/07,18:42:47,06,10,1, 11.8,1,1, 13.507, 10615.955, 262.154, 52612.033 21/09/07,18:42:47,07,10,1, 11.8,1,1, 13.507, 10615.938, 262.118, 52612.022 21/09/07,18:42:47,08,10,1, 11.8,1,1, 13.507, 10615.943, 262.129, 52612.024 21/09/07,18:42:47,09,10,1, 11.8,1,1, 13.507, 10615.928, 262.119, 52612.062 21/09/07,18:42:47,10,10,1, 11.8,1,1, 13.507, 10615.925, 262.107, 52612.045 21/09/07,18:42:47,11,10,1, 11.8,1,1, 13.507, 10615.908, 262.122, 52612.054 21/09/07,18:42:47,12,10,1, 11.8,1,1, 13.507, 10615.913, 262.140, 52612.044 21/09/07,18:42:47,13,10,1, 11.8,1,1, 13.507, 10615.901, 262.111, 52612.067 21/09/07,18:42:47,14,10,1, 11.8,1,1, 13.507, 10615.901, 262.099, 52612.079 21/09/07,18:42:47,15,10,1, 11.8,1,1, 13.507, 10615.881, 262.096, 52612.092 21/09/07,18:42:47,16,10,1, 11.8,1,1, 13.507, 10615.900, 262.065, 52612.098 21/09/07,18:42:47,17,10,1, 11.8,1,1, 13.507, 10615.869, 262.094, 52612.110 21/09/07,18:42:47,18,10,1, 11.8,1,1, 13.507, 10615.860, 262.079, 52612.118 21/09/07,18:42:47,19,10,1, 11.8,1,1, 13.507, 10615.880, 262.096, 52612.119 21/09/07,18:42:48,00,10,1, 11.9,1,1, 13.508, 10615.872, 262.096, 52612.119 21/09/07,18:42:48,01,10,1, 11.9,1,1, 13.508, 10615.863, 262.059, 52612.103 21/09/07,18:42:48,02,10,1, 11.9,1,1, 13.508, 10615.841, 262.080, 52612.138 21/09/07,18:42:48,03,10,1, 11.9,1,1, 13.508, 10615.846, 262.062, 52612.173 21/09/07,18:42:48,04,10,1, 11.9,1,1, 13.508, 10615.841, 262.079, 52612.133 21/09/07,18:42:48,05,10,1, 11.9,1,1, 13.508, 10615.835, 262.066, 52612.175 21/09/07,18:42:48,06,10,1, 11.9,1,1, 13.508, 10615.841, 262.080, 52612.159 21/09/07,18:42:48,07,10,1, 11.9,1,1, 13.508, 10615.814, 262.069, 52612.158 21/09/07,18:42:48,08,10,1, 11.9,1,1, 13.508, 10615.819, 262.031, 52612.156 21/09/07,18:42:48,09,10,1, 11.9,1,1, 13.508, 10615.825, 262.013, 52612.175 21/09/07,18:42:48,10,10,1, 11.9,1,1, 13.508, 10615.811, 262.035, 52612.291 21/09/07,18:42:48,11,10,1, 11.9,1,1, 13.508, 10615.815, 262.041, 52612.184 21/09/07,18:42:48,12,10,1, 11.9,1,1, 13.508, 10615.813, 262.014, 52612.202 21/09/07,18:42:48,13,10,1, 11.9,1,1, 13.508, 10615.827, 262.046, 52612.209 21/09/07,18:42:48,14,10,1, 11.9,1,1, 13.508, 10615.816, 262.014, 52612.173 21/09/07,18:42:48,15,10,1, 11.9,1,1, 13.508, 10615.814, 262.022, 52612.205 21/09/07,18:42:48,16,10,1, 11.9,1,1, 13.508, 10615.822, 262.029, 52612.222 21/09/07,18:42:48,17,10,1, 11.9,1,1, 13.508, 10615.816, 262.016, 52612.206 21/09/07,18:42:48,18,10,1, 11.9,1,1, 13.508, 10615.798, 261.979, 52612.205 21/09/07,18:42:48,19,10,1, 11.9,1,1, 13.508, 10615.827, 262.010, 52612.216 21/09/07,18:42:49,00,10,1, 11.9,1,1, 13.509, 10615.822, 262.010, 52612.216 21/09/07,18:42:49,01,10,1, 11.9,1,1, 13.509, 10615.807, 261.994, 52612.256 21/09/07,18:42:49,02,10,1, 11.9,1,1, 13.509, 10615.790, 261.992, 52612.250 21/09/07,18:42:49,03,10,1, 11.9,1,1, 13.509, 10615.785, 261.990, 52612.268 21/09/07,18:42:49,04,10,1, 11.9,1,1, 13.509, 10615.810, 262.004, 52612.258 21/09/07,18:42:49,05,10,1, 11.9,1,1, 13.509, 10615.777, 262.003, 52612.266 21/09/07,18:42:49,06,10,1, 11.9,1,1, 13.509, 10615.791, 262.024, 52612.279 21/09/07,18:42:49,07,10,1, 11.9,1,1, 13.509, 10615.781, 261.994, 52612.286 21/09/07,18:42:49,08,10,1, 11.9,1,1, 13.509, 10615.805, 262.001, 52612.366 21/09/07,18:42:49,09,10,1, 11.9,1,1, 13.509, 10615.724, 262.002, 52612.322 21/09/07,18:42:49,10,10,1, 11.9,1,1, 13.509, 10615.749, 261.996, 52612.356 21/09/07,18:42:49,11,10,1, 11.9,1,1, 13.509, 10615.784, 262.005, 52612.368 21/09/07,18:42:49,12,10,1, 11.9,1,1, 13.509, 10615.750, 262.003, 52612.362 21/09/07,18:42:49,13,10,1, 11.9,1,1, 13.509, 10615.752, 261.989, 52612.322 21/09/07,18:42:49,14,10,1, 11.9,1,1, 13.509, 10615.760, 262.012, 52612.385 21/09/07,18:42:49,15,10,1, 11.9,1,1, 13.509, 10615.756, 262.002, 52612.354 21/09/07,18:42:49,16,10,1, 11.9,1,1, 13.509, 10615.778, 261.995, 52612.379 21/09/07,18:42:49,17,10,1, 11.9,1,1, 13.509, 10615.758, 261.989, 52612.367 21/09/07,18:42:49,18,10,1, 11.9,1,1, 13.509, 10615.768, 261.988, 52612.401 21/09/07,18:42:49,19,10,1, 11.9,1,1, 13.509, 10615.772, 261.984, 52612.373 21/09/07,18:42:50,00,10,1, 11.9,1,1, 13.507, 10615.764, 261.984, 52612.373 21/09/07,18:42:50,01,10,1, 11.9,1,1, 13.507, 10615.707, 261.997, 52612.415 21/09/07,18:42:50,02,10,1, 11.9,1,1, 13.507, 10615.743, 261.986, 52612.439 21/09/07,18:42:50,03,10,1, 11.9,1,1, 13.507, 10615.728, 261.976, 52612.441 21/09/07,18:42:50,04,10,1, 11.9,1,1, 13.507, 10615.702, 261.962, 52612.417 21/09/07,18:42:50,05,10,1, 11.9,1,1, 13.507, 10615.701, 261.975, 52612.422 21/09/07,18:42:50,06,10,1, 11.9,1,1, 13.507, 10615.682, 261.951, 52612.418 21/09/07,18:42:50,07,10,1, 11.9,1,1, 13.507, 10615.676, 261.974, 52612.449 21/09/07,18:42:50,08,10,1, 11.9,1,1, 13.507, 10615.698, 262.003, 52612.465 21/09/07,18:42:50,09,10,1, 11.9,1,1, 13.507, 10615.699, 261.978, 52612.448 21/09/07,18:42:50,10,10,1, 11.9,1,1, 13.507, 10615.710, 262.010, 52612.479 21/09/07,18:42:50,11,10,1, 11.9,1,1, 13.507, 10615.705, 261.997, 52612.496 21/09/07,18:42:50,12,10,1, 11.9,1,1, 13.507, 10615.685, 261.968, 52612.490 21/09/07,18:42:50,13,10,1, 11.9,1,1, 13.507, 10615.670, 261.990, 52612.500 21/09/07,18:42:50,14,10,1, 11.9,1,1, 13.507, 10615.669, 261.978, 52612.478 21/09/07,18:42:50,15,10,1, 11.9,1,1, 13.507, 10615.700, 261.972, 52612.497 21/09/07,18:42:50,16,10,1, 11.9,1,1, 13.507, 10615.677, 262.002, 52612.487 21/09/07,18:42:50,17,10,1, 11.9,1,1, 13.507, 10615.651, 261.965, 52612.523 21/09/07,18:42:50,18,10,1, 11.9,1,1, 13.507, 10615.654, 261.990, 52612.505 21/09/07,18:42:50,19,10,1, 11.9,1,1, 13.507, 10615.650, 261.941, 52612.519 21/09/07,18:42:51,00,10,1, 11.9,1,1, 13.508, 10615.647, 261.941, 52612.519 21/09/07,18:42:51,01,10,1, 11.9,1,1, 13.508, 10615.646, 261.942, 52612.543 21/09/07,18:42:51,02,10,1, 11.9,1,1, 13.508, 10615.657, 261.962, 52612.514 21/09/07,18:42:51,03,10,1, 11.9,1,1, 13.508, 10615.634, 261.903, 52612.523 21/09/07,18:42:51,04,10,1, 11.9,1,1, 13.508, 10615.609, 261.924, 52612.586 21/09/07,18:42:51,05,10,1, 11.9,1,1, 13.508, 10615.633, 261.915, 52612.561 21/09/07,18:42:51,06,10,1, 11.9,1,1, 13.508, 10615.597, 261.912, 52612.570 21/09/07,18:42:51,07,10,1, 11.9,1,1, 13.508, 10615.617, 261.921, 52612.583 21/09/07,18:42:51,08,10,1, 11.9,1,1, 13.508, 10615.628, 261.893, 52612.621 21/09/07,18:42:51,09,10,1, 11.9,1,1, 13.508, 10615.623, 261.916, 52612.580 21/09/07,18:42:51,10,10,1, 11.9,1,1, 13.508, 10615.617, 261.898, 52612.617 21/09/07,18:42:51,11,10,1, 11.9,1,1, 13.508, 10615.616, 261.895, 52612.637 21/09/07,18:42:51,12,10,1, 11.9,1,1, 13.508, 10615.623, 261.877, 52612.650 21/09/07,18:42:51,13,10,1, 11.9,1,1, 13.508, 10615.637, 261.886, 52612.680 21/09/07,18:42:51,14,10,1, 11.9,1,1, 13.508, 10615.593, 261.884, 52612.676 21/09/07,18:42:51,15,10,1, 11.9,1,1, 13.508, 10615.644, 261.890, 52612.660 21/09/07,18:42:51,16,10,1, 11.9,1,1, 13.508, 10615.620, 261.904, 52612.667 21/09/07,18:42:51,17,10,1, 11.9,1,1, 13.508, 10615.628, 261.883, 52612.644 21/09/07,18:42:51,18,10,1, 11.9,1,1, 13.508, 10615.627, 261.904, 52612.720 21/09/07,18:42:51,19,10,1, 11.9,1,1, 13.508, 10615.605, 261.867, 52612.662 21/09/07,18:42:52,00,10,1, 11.9,1,1, 13.507, 10615.605, 261.867, 52612.662 21/09/07,18:42:52,01,10,1, 11.9,1,1, 13.507, 10615.612, 261.893, 52612.721 21/09/07,18:42:52,02,10,1, 11.9,1,1, 13.507, 10615.611, 261.891, 52612.740 21/09/07,18:42:52,03,10,1, 11.9,1,1, 13.507, 10615.595, 261.886, 52612.740 21/09/07,18:42:52,04,10,1, 11.9,1,1, 13.507, 10615.630, 261.880, 52612.745 21/09/07,18:42:52,05,10,1, 11.9,1,1, 13.507, 10615.610, 261.897, 52612.736 21/09/07,18:42:52,06,10,1, 11.9,1,1, 13.507, 10615.597, 261.921, 52612.755 21/09/07,18:42:52,07,10,1, 11.9,1,1, 13.507, 10615.586, 261.910, 52612.737 21/09/07,18:42:52,08,10,1, 11.9,1,1, 13.507, 10615.595, 261.901, 52612.789 21/09/07,18:42:52,09,10,1, 11.9,1,1, 13.507, 10615.609, 261.904, 52612.787 21/09/07,18:42:52,10,10,1, 11.9,1,1, 13.507, 10615.586, 261.914, 52612.770 21/09/07,18:42:52,11,10,1, 11.9,1,1, 13.507, 10615.583, 261.879, 52612.784 21/09/07,18:42:52,12,10,1, 11.9,1,1, 13.507, 10615.601, 261.875, 52612.809 21/09/07,18:42:52,13,10,1, 11.9,1,1, 13.507, 10615.580, 261.868, 52612.812 21/09/07,18:42:52,14,10,1, 11.9,1,1, 13.507, 10615.583, 261.871, 52612.836 21/09/07,18:42:52,15,10,1, 11.9,1,1, 13.507, 10615.594, 261.878, 52612.832 21/09/07,18:42:52,16,10,1, 11.9,1,1, 13.507, 10615.616, 261.907, 52612.836 21/09/07,18:42:52,17,10,1, 11.9,1,1, 13.507, 10615.596, 261.861, 52612.824 21/09/07,18:42:52,18,10,1, 11.9,1,1, 13.507, 10615.563, 261.855, 52612.838 21/09/07,18:42:52,19,10,1, 11.9,1,1, 13.507, 10615.566, 261.901, 52612.802 21/09/07,18:42:53,00,10,1, 11.9,1,1, 13.506, 10615.563, 261.901, 52612.802 21/09/07,18:42:53,01,10,1, 11.9,1,1, 13.506, 10615.575, 261.901, 52612.877 21/09/07,18:42:53,02,10,1, 11.9,1,1, 13.506, 10615.592, 261.877, 52612.866 21/09/07,18:42:53,03,10,1, 11.9,1,1, 13.506, 10615.562, 261.900, 52612.911 21/09/07,18:42:53,04,10,1, 11.9,1,1, 13.506, 10615.575, 261.881, 52612.894 21/09/07,18:42:53,05,10,1, 11.9,1,1, 13.506, 10615.569, 261.875, 52612.904 21/09/07,18:42:53,06,10,1, 11.9,1,1, 13.506, 10615.590, 261.853, 52612.913 21/09/07,18:42:53,07,10,1, 11.9,1,1, 13.506, 10615.545, 261.867, 52612.885 21/09/07,18:42:53,08,10,1, 11.9,1,1, 13.506, 10615.573, 261.889, 52612.908 21/09/07,18:42:53,09,10,1, 11.9,1,1, 13.506, 10615.561, 261.856, 52612.940 21/09/07,18:42:53,10,10,1, 11.9,1,1, 13.506, 10615.569, 261.872, 52612.910 21/09/07,18:42:53,11,10,1, 11.9,1,1, 13.506, 10615.556, 261.854, 52612.920 21/09/07,18:42:53,12,10,1, 11.9,1,1, 13.506, 10615.571, 261.846, 52612.935 21/09/07,18:42:53,13,10,1, 11.9,1,1, 13.506, 10615.541, 261.838, 52612.951 21/09/07,18:42:53,14,10,1, 11.9,1,1, 13.506, 10615.531, 261.831, 52612.945 21/09/07,18:42:53,15,10,1, 11.9,1,1, 13.506, 10615.546, 261.850, 52612.951 21/09/07,18:42:53,16,10,1, 11.9,1,1, 13.506, 10615.538, 261.833, 52612.944 21/09/07,18:42:53,17,10,1, 11.9,1,1, 13.506, 10615.537, 261.839, 52612.982 21/09/07,18:42:53,18,10,1, 11.9,1,1, 13.506, 10615.543, 261.825, 52612.995 21/09/07,18:42:53,19,10,1, 11.9,1,1, 13.506, 10615.556, 261.830, 52612.991 21/09/07,18:42:54,00,10,1, 11.9,1,1, 13.507, 10615.555, 261.830, 52612.991 21/09/07,18:42:54,01,10,1, 11.9,1,1, 13.507, 10615.569, 261.817, 52613.031 21/09/07,18:42:54,02,10,1, 11.9,1,1, 13.507, 10615.582, 261.828, 52613.053 21/09/07,18:42:54,03,10,1, 11.9,1,1, 13.507, 10615.549, 261.815, 52613.037 21/09/07,18:42:54,04,10,1, 11.9,1,1, 13.507, 10615.553, 261.779, 52613.015 21/09/07,18:42:54,05,10,1, 11.9,1,1, 13.507, 10615.557, 261.780, 52613.074 21/09/07,18:42:54,06,10,1, 11.9,1,1, 13.507, 10615.546, 261.780, 52613.081 21/09/07,18:42:54,07,10,1, 11.9,1,1, 13.507, 10615.526, 261.797, 52613.026 21/09/07,18:42:54,08,10,1, 11.9,1,1, 13.507, 10615.576, 261.761, 52613.043 21/09/07,18:42:54,09,10,1, 11.9,1,1, 13.507, 10615.554, 261.773, 52613.069 21/09/07,18:42:54,10,10,1, 11.9,1,1, 13.507, 10615.563, 261.757, 52613.086 21/09/07,18:42:54,11,10,1, 11.9,1,1, 13.507, 10615.576, 261.763, 52613.085 21/09/07,18:42:54,12,10,1, 11.9,1,1, 13.507, 10615.552, 261.760, 52613.119 21/09/07,18:42:54,13,10,1, 11.9,1,1, 13.507, 10615.591, 261.746, 52612.996 21/09/07,18:42:54,14,10,1, 11.9,1,1, 13.507, 10615.574, 261.728, 52613.066 21/09/07,18:42:54,15,10,1, 11.9,1,1, 13.507, 10615.596, 261.751, 52613.144 21/09/07,18:42:54,16,10,1, 11.9,1,1, 13.507, 10615.570, 261.739, 52613.005 21/09/07,18:42:54,17,10,1, 11.9,1,1, 13.507, 10615.609, 261.714, 52613.090 21/09/07,18:42:54,18,10,1, 11.9,1,1, 13.507, 10615.579, 261.729, 52613.085 21/09/07,18:42:54,19,10,1, 11.9,1,1, 13.507, 10615.582, 261.712, 52613.073 21/09/07,18:42:55,00,10,1, 11.8,1,1, 13.505, 10615.580, 261.712, 52613.073 21/09/07,18:42:55,01,10,1, 11.8,1,1, 13.505, 10615.569, 261.730, 52613.155 21/09/07,18:42:55,02,10,1, 11.8,1,1, 13.505, 10615.569, 261.710, 52613.161 21/09/07,18:42:55,03,10,1, 11.8,1,1, 13.505, 10615.599, 261.732, 52613.193 21/09/07,18:42:55,04,10,1, 11.8,1,1, 13.505, 10615.570, 261.734, 52613.175 21/09/07,18:42:55,05,10,1, 11.8,1,1, 13.505, 10615.601, 261.743, 52613.224 21/09/07,18:42:55,06,10,1, 11.8,1,1, 13.505, 10615.607, 261.707, 52613.201 21/09/07,18:42:55,07,10,1, 11.8,1,1, 13.505, 10615.601, 261.715, 52613.192 21/09/07,18:42:55,08,10,1, 11.8,1,1, 13.505, 10615.595, 261.736, 52613.215 21/09/07,18:42:55,09,10,1, 11.8,1,1, 13.505, 10615.590, 261.727, 52613.116 21/09/07,18:42:55,10,10,1, 11.8,1,1, 13.505, 10615.565, 261.697, 52613.241 21/09/07,18:42:55,11,10,1, 11.8,1,1, 13.505, 10615.608, 261.724, 52613.257 21/09/07,18:42:55,12,10,1, 11.8,1,1, 13.505, 10615.609, 261.731, 52613.225 21/09/07,18:42:55,13,10,1, 11.8,1,1, 13.505, 10615.610, 261.705, 52613.233 21/09/07,18:42:55,14,10,1, 11.8,1,1, 13.505, 10615.631, 261.767, 52613.268 21/09/07,18:42:55,15,10,1, 11.8,1,1, 13.505, 10615.637, 261.688, 52613.268 21/09/07,18:42:55,16,10,1, 11.8,1,1, 13.505, 10615.625, 261.716, 52613.266 21/09/07,18:42:55,17,10,1, 11.8,1,1, 13.505, 10615.647, 261.735, 52613.283 21/09/07,18:42:55,18,10,1, 11.8,1,1, 13.505, 10615.621, 261.720, 52613.277 21/09/07,18:42:55,19,10,1, 11.8,1,1, 13.505, 10615.615, 261.724, 52613.300 21/09/07,18:42:56,00,10,1, 11.8,1,1, 13.507, 10615.613, 261.724, 52613.300 21/09/07,18:42:56,01,10,1, 11.8,1,1, 13.507, 10615.635, 261.741, 52613.315 21/09/07,18:42:56,02,10,1, 11.8,1,1, 13.507, 10615.634, 261.766, 52613.356 21/09/07,18:42:56,03,10,1, 11.8,1,1, 13.507, 10615.612, 261.722, 52613.320 21/09/07,18:42:56,04,10,1, 11.8,1,1, 13.507, 10615.620, 261.703, 52613.302 21/09/07,18:42:56,05,10,1, 11.8,1,1, 13.507, 10615.637, 261.735, 52613.369 21/09/07,18:42:56,06,10,1, 11.8,1,1, 13.507, 10615.624, 261.738, 52613.393 21/09/07,18:42:56,07,10,1, 11.8,1,1, 13.507, 10615.636, 261.705, 52613.409 21/09/07,18:42:56,08,10,1, 11.8,1,1, 13.507, 10615.636, 261.682, 52613.357 21/09/07,18:42:56,09,10,1, 11.8,1,1, 13.507, 10615.627, 261.715, 52613.368 21/09/07,18:42:56,10,10,1, 11.8,1,1, 13.507, 10615.623, 261.729, 52613.392 21/09/07,18:42:56,11,10,1, 11.8,1,1, 13.507, 10615.621, 261.721, 52613.392 21/09/07,18:42:56,12,10,1, 11.8,1,1, 13.507, 10615.628, 261.734, 52613.461 21/09/07,18:42:56,13,10,1, 11.8,1,1, 13.507, 10615.634, 261.714, 52613.437 21/09/07,18:42:56,14,10,1, 11.8,1,1, 13.507, 10615.651, 261.697, 52613.434 21/09/07,18:42:56,15,10,1, 11.8,1,1, 13.507, 10615.653, 261.704, 52613.412 21/09/07,18:42:56,16,10,1, 11.8,1,1, 13.507, 10615.664, 261.684, 52613.423 21/09/07,18:42:56,17,10,1, 11.8,1,1, 13.507, 10615.664, 261.667, 52613.439 21/09/07,18:42:56,18,10,1, 11.8,1,1, 13.507, 10615.661, 261.686, 52613.438 21/09/07,18:42:56,19,10,1, 11.8,1,1, 13.507, 10615.642, 261.659, 52613.452 21/09/07,18:42:57,00,10,1, 11.9,1,1, 13.507, 10615.638, 261.659, 52613.452 21/09/07,18:42:57,01,10,1, 11.9,1,1, 13.507, 10615.649, 261.667, 52613.485 21/09/07,18:42:57,02,10,1, 11.9,1,1, 13.507, 10615.664, 261.693, 52613.529 21/09/07,18:42:57,03,10,1, 11.9,1,1, 13.507, 10615.665, 261.692, 52613.595 21/09/07,18:42:57,04,10,1, 11.9,1,1, 13.507, 10615.684, 261.673, 52613.595 21/09/07,18:42:57,05,10,1, 11.9,1,1, 13.507, 10615.681, 261.671, 52613.586 21/09/07,18:42:57,06,10,1, 11.9,1,1, 13.507, 10615.697, 261.682, 52613.586 21/09/07,18:42:57,07,10,1, 11.9,1,1, 13.507, 10615.688, 261.642, 52613.585 21/09/07,18:42:57,08,10,1, 11.9,1,1, 13.507, 10615.683, 261.667, 52613.597 21/09/07,18:42:57,09,10,1, 11.9,1,1, 13.507, 10615.672, 261.650, 52613.585 21/09/07,18:42:57,10,10,1, 11.9,1,1, 13.507, 10615.684, 261.665, 52613.618 21/09/07,18:42:57,11,10,1, 11.9,1,1, 13.507, 10615.675, 261.655, 52613.589 21/09/07,18:42:57,12,10,1, 11.9,1,1, 13.507, 10615.672, 261.666, 52613.574 21/09/07,18:42:57,13,10,1, 11.9,1,1, 13.507, 10615.707, 261.631, 52613.614 21/09/07,18:42:57,14,10,1, 11.9,1,1, 13.507, 10615.746, 261.633, 52613.660 21/09/07,18:42:57,15,10,1, 11.9,1,1, 13.507, 10615.716, 261.636, 52613.636 21/09/07,18:42:57,16,10,1, 11.9,1,1, 13.507, 10615.724, 261.619, 52613.635 21/09/07,18:42:57,17,10,1, 11.9,1,1, 13.507, 10615.726, 261.618, 52613.650 21/09/07,18:42:57,18,10,1, 11.9,1,1, 13.507, 10615.727, 261.615, 52613.641 21/09/07,18:42:57,19,10,1, 11.9,1,1, 13.507, 10615.740, 261.642, 52613.628 21/09/07,18:42:58,00,10,1, 11.9,1,1, 13.506, 10615.739, 261.642, 52613.628 21/09/07,18:42:58,01,10,1, 11.9,1,1, 13.506, 10615.753, 261.652, 52613.669 21/09/07,18:42:58,02,10,1, 11.9,1,1, 13.506, 10615.753, 261.625, 52613.702 21/09/07,18:42:58,03,10,1, 11.9,1,1, 13.506, 10615.763, 261.615, 52613.682 21/09/07,18:42:58,04,10,1, 11.9,1,1, 13.506, 10615.749, 261.636, 52613.702 21/09/07,18:42:58,05,10,1, 11.9,1,1, 13.506, 10615.751, 261.639, 52613.705 21/09/07,18:42:58,06,10,1, 11.9,1,1, 13.506, 10615.765, 261.660, 52613.755 21/09/07,18:42:58,07,10,1, 11.9,1,1, 13.506, 10615.753, 261.647, 52613.750 21/09/07,18:42:58,08,10,1, 11.9,1,1, 13.506, 10615.769, 261.660, 52613.792 21/09/07,18:42:58,09,10,1, 11.9,1,1, 13.506, 10615.761, 261.647, 52613.774 21/09/07,18:42:58,10,10,1, 11.9,1,1, 13.506, 10615.732, 261.664, 52613.765 21/09/07,18:42:58,11,10,1, 11.9,1,1, 13.506, 10615.755, 261.693, 52613.775 21/09/07,18:42:58,12,10,1, 11.9,1,1, 13.506, 10615.724, 261.679, 52613.918 21/09/07,18:42:58,13,10,1, 11.9,1,1, 13.506, 10615.777, 261.686, 52613.846 21/09/07,18:42:58,14,10,1, 11.9,1,1, 13.506, 10615.732, 261.655, 52613.762 21/09/07,18:42:58,15,10,1, 11.9,1,1, 13.506, 10615.765, 261.654, 52613.850 21/09/07,18:42:58,16,10,1, 11.9,1,1, 13.506, 10615.761, 261.687, 52613.831 21/09/07,18:42:58,17,10,1, 11.9,1,1, 13.506, 10615.748, 261.678, 52613.834 21/09/07,18:42:58,18,10,1, 11.9,1,1, 13.506, 10615.723, 261.686, 52613.826 21/09/07,18:42:58,19,10,1, 11.9,1,1, 13.506, 10615.744, 261.673, 52613.849 21/09/07,18:42:59,00,10,1, 11.9,1,1, 13.507, 10615.739, 261.673, 52613.849 21/09/07,18:42:59,01,10,1, 11.9,1,1, 13.507, 10615.743, 261.710, 52613.866 21/09/07,18:42:59,02,10,1, 11.9,1,1, 13.507, 10615.745, 261.682, 52613.853 21/09/07,18:42:59,03,10,1, 11.9,1,1, 13.507, 10615.744, 261.668, 52613.856 21/09/07,18:42:59,04,10,1, 11.9,1,1, 13.507, 10615.730, 261.685, 52613.893 21/09/07,18:42:59,05,10,1, 11.9,1,1, 13.507, 10615.758, 261.655, 52613.918 21/09/07,18:42:59,06,10,1, 11.9,1,1, 13.507, 10615.768, 261.671, 52613.889 21/09/07,18:42:59,07,10,1, 11.9,1,1, 13.507, 10615.719, 261.676, 52613.884 21/09/07,18:42:59,08,10,1, 11.9,1,1, 13.507, 10615.740, 261.675, 52613.884 21/09/07,18:42:59,09,10,1, 11.9,1,1, 13.507, 10615.714, 261.661, 52613.925 21/09/07,18:42:59,10,10,1, 11.9,1,1, 13.507, 10615.739, 261.679, 52613.948 21/09/07,18:42:59,11,10,1, 11.9,1,1, 13.507, 10615.740, 261.662, 52613.918 21/09/07,18:42:59,12,10,1, 11.9,1,1, 13.507, 10615.747, 261.663, 52613.920 21/09/07,18:42:59,13,10,1, 11.9,1,1, 13.507, 10615.731, 261.669, 52613.956 21/09/07,18:42:59,14,10,1, 11.9,1,1, 13.507, 10615.734, 261.655, 52613.959 21/09/07,18:42:59,15,10,1, 11.9,1,1, 13.507, 10615.761, 261.649, 52613.949 21/09/07,18:42:59,16,10,1, 11.9,1,1, 13.507, 10615.752, 261.642, 52613.974 21/09/07,18:42:59,17,10,1, 11.9,1,1, 13.507, 10615.737, 261.632, 52613.973 21/09/07,18:42:59,18,10,1, 11.9,1,1, 13.507, 10615.737, 261.649, 52613.998 21/09/07,18:42:59,19,10,1, 11.9,1,1, 13.507, 10615.752, 261.629, 52614.027 21/09/07,18:43:00,00,10,1, 11.8,1,1, 13.507, 10615.747, 261.629, 52614.027 21/09/07,18:43:00,01,10,1, 11.8,1,1, 13.507, 10615.746, 261.620, 52614.042 21/09/07,18:43:00,02,10,1, 11.8,1,1, 13.507, 10615.743, 261.602, 52613.920 21/09/07,18:43:00,03,10,1, 11.8,1,1, 13.507, 10615.740, 261.609, 52613.981 21/09/07,18:43:00,04,10,1, 11.8,1,1, 13.507, 10615.754, 261.608, 52613.961 21/09/07,18:43:00,05,10,1, 11.8,1,1, 13.507, 10615.780, 261.617, 52614.216 21/09/07,18:43:00,06,10,1, 11.8,1,1, 13.507, 10615.757, 261.590, 52613.882 21/09/07,18:43:00,07,10,1, 11.8,1,1, 13.507, 10615.772, 261.594, 52613.970 21/09/07,18:43:00,08,10,1, 11.8,1,1, 13.507, 10615.745, 261.610, 52614.008 21/09/07,18:43:00,09,10,1, 11.8,1,1, 13.507, 10615.741, 261.586, 52613.996 21/09/07,18:43:00,10,10,1, 11.8,1,1, 13.507, 10615.769, 261.621, 52614.041 21/09/07,18:43:00,11,10,1, 11.8,1,1, 13.507, 10615.763, 261.619, 52614.083 21/09/07,18:43:00,12,10,1, 11.8,1,1, 13.507, 10615.782, 261.610, 52614.053 21/09/07,18:43:00,13,10,1, 11.8,1,1, 13.507, 10615.767, 261.599, 52614.074 21/09/07,18:43:00,14,10,1, 11.8,1,1, 13.507, 10615.774, 261.604, 52614.075 21/09/07,18:43:00,15,10,1, 11.8,1,1, 13.507, 10615.770, 261.609, 52614.075 21/09/07,18:43:00,16,10,1, 11.8,1,1, 13.507, 10615.778, 261.604, 52614.100 21/09/07,18:43:00,17,10,1, 11.8,1,1, 13.507, 10615.781, 261.577, 52614.125 21/09/07,18:43:00,18,10,1, 11.8,1,1, 13.507, 10615.794, 261.593, 52614.102 21/09/07,18:43:00,19,10,1, 11.8,1,1, 13.507, 10615.785, 261.587, 52614.108 21/09/07,18:43:01,00,11,1, 11.9,1,1, 13.508, 10615.780, 261.587, 52614.108 21/09/07,18:43:01,01,11,1, 11.9,1,1, 13.508, 10615.821, 261.587, 52614.080 21/09/07,18:43:01,02,11,1, 11.9,1,1, 13.508, 10615.782, 261.570, 52614.046 21/09/07,18:43:01,03,11,1, 11.9,1,1, 13.508, 10615.784, 261.568, 52614.096 21/09/07,18:43:01,04,11,1, 11.9,1,1, 13.508, 10615.810, 261.567, 52614.132 21/09/07,18:43:01,05,11,1, 11.9,1,1, 13.508, 10615.795, 261.575, 52614.103 21/09/07,18:43:01,06,11,1, 11.9,1,1, 13.508, 10615.827, 261.577, 52614.144 21/09/07,18:43:01,07,11,1, 11.9,1,1, 13.508, 10615.812, 261.585, 52614.165 21/09/07,18:43:01,08,11,1, 11.9,1,1, 13.508, 10615.831, 261.586, 52614.195 21/09/07,18:43:01,09,11,1, 11.9,1,1, 13.508, 10615.834, 261.598, 52614.185 21/09/07,18:43:01,10,11,1, 11.9,1,1, 13.508, 10615.815, 261.587, 52614.180 21/09/07,18:43:01,11,11,1, 11.9,1,1, 13.508, 10615.836, 261.583, 52614.200 21/09/07,18:43:01,12,11,1, 11.9,1,1, 13.508, 10615.850, 261.596, 52614.228 21/09/07,18:43:01,13,11,1, 11.9,1,1, 13.508, 10615.826, 261.610, 52614.270 21/09/07,18:43:01,14,11,1, 11.9,1,1, 13.508, 10615.857, 261.576, 52614.266 21/09/07,18:43:01,15,11,1, 11.9,1,1, 13.508, 10615.846, 261.560, 52614.236 21/09/07,18:43:01,16,11,1, 11.9,1,1, 13.508, 10615.854, 261.587, 52614.250 21/09/07,18:43:01,17,11,1, 11.9,1,1, 13.508, 10615.826, 261.559, 52614.287 21/09/07,18:43:01,18,11,1, 11.9,1,1, 13.508, 10615.883, 261.600, 52614.415 21/09/07,18:43:01,19,11,1, 11.9,1,1, 13.508, 10615.896, 261.575, 52614.320 21/09/07,18:43:02,00,10,1, 11.9,1,1, 13.502, 10615.889, 261.575, 52614.320 21/09/07,18:43:02,01,10,1, 11.9,1,1, 13.502, 10615.890, 261.589, 52614.332 21/09/07,18:43:02,02,10,1, 11.9,1,1, 13.502, 10615.899, 261.597, 52614.354 21/09/07,18:43:02,03,10,1, 11.9,1,1, 13.502, 10615.896, 261.590, 52614.351 21/09/07,18:43:02,04,10,1, 11.9,1,1, 13.502, 10615.925, 261.594, 52614.348 21/09/07,18:43:02,05,10,1, 11.9,1,1, 13.502, 10615.924, 261.587, 52614.373 21/09/07,18:43:02,06,10,1, 11.9,1,1, 13.502, 10615.921, 261.582, 52614.340 21/09/07,18:43:02,07,10,1, 11.9,1,1, 13.502, 10615.929, 261.616, 52614.397 21/09/07,18:43:02,08,10,1, 11.9,1,1, 13.502, 10615.929, 261.593, 52614.363 21/09/07,18:43:02,09,10,1, 11.9,1,1, 13.502, 10615.942, 261.601, 52614.397 21/09/07,18:43:02,10,10,1, 11.9,1,1, 13.502, 10615.919, 261.600, 52614.388 21/09/07,18:43:02,11,10,1, 11.9,1,1, 13.502, 10615.943, 261.613, 52614.446 21/09/07,18:43:02,12,10,1, 11.9,1,1, 13.502, 10615.947, 261.591, 52614.453 21/09/07,18:43:02,13,10,1, 11.9,1,1, 13.502, 10615.940, 261.570, 52614.462 21/09/07,18:43:02,14,10,1, 11.9,1,1, 13.502, 10615.945, 261.574, 52614.429 21/09/07,18:43:02,15,10,1, 11.9,1,1, 13.502, 10615.940, 261.579, 52614.446 21/09/07,18:43:02,16,10,1, 11.9,1,1, 13.502, 10615.950, 261.573, 52614.407 21/09/07,18:43:02,17,10,1, 11.9,1,1, 13.502, 10615.994, 261.566, 52614.456 21/09/07,18:43:02,18,10,1, 11.9,1,1, 13.502, 10615.932, 261.578, 52614.495 21/09/07,18:43:02,19,10,1, 11.9,1,1, 13.502, 10615.957, 261.580, 52614.487 21/09/07,18:43:03,00,10,1, 11.8,1,1, 13.505, 10615.956, 261.580, 52614.487 21/09/07,18:43:03,01,10,1, 11.8,1,1, 13.505, 10615.945, 261.573, 52614.470 21/09/07,18:43:03,02,10,1, 11.8,1,1, 13.505, 10615.975, 261.582, 52614.501 21/09/07,18:43:03,03,10,1, 11.8,1,1, 13.505, 10615.969, 261.555, 52614.472 21/09/07,18:43:03,04,10,1, 11.8,1,1, 13.505, 10615.953, 261.601, 52614.521 21/09/07,18:43:03,05,10,1, 11.8,1,1, 13.505, 10616.009, 261.571, 52614.638 21/09/07,18:43:03,06,10,1, 11.8,1,1, 13.505, 10615.929, 261.556, 52614.522 21/09/07,18:43:03,07,10,1, 11.8,1,1, 13.505, 10615.945, 261.599, 52614.553 21/09/07,18:43:03,08,10,1, 11.8,1,1, 13.505, 10615.953, 261.587, 52614.571 21/09/07,18:43:03,09,10,1, 11.8,1,1, 13.505, 10615.970, 261.594, 52614.559 21/09/07,18:43:03,10,10,1, 11.8,1,1, 13.505, 10615.961, 261.588, 52614.577 21/09/07,18:43:03,11,10,1, 11.8,1,1, 13.505, 10615.985, 261.562, 52614.586 21/09/07,18:43:03,12,10,1, 11.8,1,1, 13.505, 10615.957, 261.617, 52614.539 21/09/07,18:43:03,13,10,1, 11.8,1,1, 13.505, 10615.967, 261.559, 52614.566 21/09/07,18:43:03,14,10,1, 11.8,1,1, 13.505, 10615.994, 261.598, 52614.579 21/09/07,18:43:03,15,10,1, 11.8,1,1, 13.505, 10615.981, 261.578, 52614.607 21/09/07,18:43:03,16,10,1, 11.8,1,1, 13.505, 10615.977, 261.593, 52614.584 21/09/07,18:43:03,17,10,1, 11.8,1,1, 13.505, 10615.995, 261.588, 52614.638 21/09/07,18:43:03,18,10,1, 11.8,1,1, 13.505, 10615.982, 261.594, 52614.619 21/09/07,18:43:03,19,10,1, 11.8,1,1, 13.505, 10615.992, 261.601, 52614.623 21/09/07,18:43:04,00,10,1, 11.8,1,1, 13.506, 10615.989, 261.601, 52614.623 21/09/07,18:43:04,01,10,1, 11.8,1,1, 13.506, 10616.013, 261.608, 52614.617 21/09/07,18:43:04,02,10,1, 11.8,1,1, 13.506, 10615.968, 261.585, 52614.697 21/09/07,18:43:04,03,10,1, 11.8,1,1, 13.506, 10615.968, 261.577, 52614.744 21/09/07,18:43:04,04,10,1, 11.8,1,1, 13.506, 10616.017, 261.588, 52614.628 21/09/07,18:43:04,05,10,1, 11.8,1,1, 13.506, 10616.021, 261.566, 52614.621 21/09/07,18:43:04,06,10,1, 11.8,1,1, 13.506, 10615.997, 261.575, 52614.672 21/09/07,18:43:04,07,10,1, 11.8,1,1, 13.506, 10616.030, 261.593, 52614.724 21/09/07,18:43:04,08,10,1, 11.8,1,1, 13.506, 10616.037, 261.577, 52614.753 21/09/07,18:43:04,09,10,1, 11.8,1,1, 13.506, 10616.040, 261.589, 52614.730 21/09/07,18:43:04,10,10,1, 11.8,1,1, 13.506, 10616.059, 261.585, 52614.708 21/09/07,18:43:04,11,10,1, 11.8,1,1, 13.506, 10616.032, 261.587, 52614.740 21/09/07,18:43:04,12,10,1, 11.8,1,1, 13.506, 10616.019, 261.587, 52614.740 21/09/07,18:43:04,13,10,1, 11.8,1,1, 13.506, 10616.035, 261.567, 52614.671 21/09/07,18:43:04,14,10,1, 11.8,1,1, 13.506, 10616.029, 261.586, 52614.745 21/09/07,18:43:04,15,10,1, 11.8,1,1, 13.506, 10616.032, 261.612, 52614.745 21/09/07,18:43:04,16,10,1, 11.8,1,1, 13.506, 10616.046, 261.584, 52614.753 21/09/07,18:43:04,17,10,1, 11.8,1,1, 13.506, 10616.056, 261.598, 52614.767 21/09/07,18:43:04,18,10,1, 11.8,1,1, 13.506, 10616.073, 261.599, 52614.780 21/09/07,18:43:04,19,10,1, 11.8,1,1, 13.506, 10616.087, 261.575, 52614.775 21/09/07,18:43:05,00,10,1, 11.8,1,1, 13.507, 10616.081, 261.575, 52614.775 21/09/07,18:43:05,01,10,1, 11.8,1,1, 13.507, 10616.077, 261.612, 52614.849 21/09/07,18:43:05,02,10,1, 11.8,1,1, 13.507, 10616.107, 261.601, 52614.853 21/09/07,18:43:05,03,10,1, 11.8,1,1, 13.507, 10616.099, 261.599, 52614.858 21/09/07,18:43:05,04,10,1, 11.8,1,1, 13.507, 10616.106, 261.617, 52614.920 21/09/07,18:43:05,05,10,1, 11.8,1,1, 13.507, 10616.098, 261.614, 52614.897 21/09/07,18:43:05,06,10,1, 11.8,1,1, 13.507, 10616.113, 261.622, 52614.888 21/09/07,18:43:05,07,10,1, 11.8,1,1, 13.507, 10616.091, 261.618, 52614.882 21/09/07,18:43:05,08,10,1, 11.8,1,1, 13.507, 10616.112, 261.615, 52614.888 21/09/07,18:43:05,09,10,1, 11.8,1,1, 13.507, 10616.113, 261.619, 52614.902 21/09/07,18:43:05,10,10,1, 11.8,1,1, 13.507, 10616.084, 261.622, 52614.917 21/09/07,18:43:05,11,10,1, 11.8,1,1, 13.507, 10616.130, 261.594, 52614.902 21/09/07,18:43:05,12,10,1, 11.8,1,1, 13.507, 10616.133, 261.615, 52614.949 21/09/07,18:43:05,13,10,1, 11.8,1,1, 13.507, 10616.111, 261.621, 52614.962 21/09/07,18:43:05,14,10,1, 11.8,1,1, 13.507, 10616.139, 261.652, 52614.971 21/09/07,18:43:05,15,10,1, 11.8,1,1, 13.507, 10616.113, 261.626, 52614.962 21/09/07,18:43:05,16,10,1, 11.8,1,1, 13.507, 10616.133, 261.645, 52614.974 21/09/07,18:43:05,17,10,1, 11.8,1,1, 13.507, 10616.158, 261.651, 52615.022 21/09/07,18:43:05,18,10,1, 11.8,1,1, 13.507, 10616.134, 261.651, 52614.987 21/09/07,18:43:05,19,10,1, 11.8,1,1, 13.507, 10616.158, 261.661, 52615.009 21/09/07,18:43:06,00,10,1, 11.9,1,1, 13.506, 10616.156, 261.661, 52615.009 21/09/07,18:43:06,01,10,1, 11.9,1,1, 13.506, 10616.187, 261.652, 52614.831 21/09/07,18:43:06,02,10,1, 11.9,1,1, 13.506, 10616.144, 261.627, 52614.881 21/09/07,18:43:06,03,10,1, 11.9,1,1, 13.506, 10616.169, 261.666, 52615.089 21/09/07,18:43:06,04,10,1, 11.9,1,1, 13.506, 10616.154, 261.659, 52615.044 21/09/07,18:43:06,05,10,1, 11.9,1,1, 13.506, 10616.170, 261.655, 52615.063 21/09/07,18:43:06,06,10,1, 11.9,1,1, 13.506, 10616.164, 261.676, 52615.017 21/09/07,18:43:06,07,10,1, 11.9,1,1, 13.506, 10616.166, 261.673, 52615.134 21/09/07,18:43:06,08,10,1, 11.9,1,1, 13.506, 10616.185, 261.675, 52615.061 21/09/07,18:43:06,09,10,1, 11.9,1,1, 13.506, 10616.201, 261.660, 52615.090 21/09/07,18:43:06,10,10,1, 11.9,1,1, 13.506, 10616.187, 261.675, 52615.113 21/09/07,18:43:06,11,10,1, 11.9,1,1, 13.506, 10616.200, 261.687, 52615.099 21/09/07,18:43:06,12,10,1, 11.9,1,1, 13.506, 10616.186, 261.670, 52615.108 21/09/07,18:43:06,13,10,1, 11.9,1,1, 13.506, 10616.199, 261.682, 52615.149 21/09/07,18:43:06,14,10,1, 11.9,1,1, 13.506, 10616.193, 261.687, 52615.143 21/09/07,18:43:06,15,10,1, 11.9,1,1, 13.506, 10616.206, 261.700, 52615.184 21/09/07,18:43:06,16,10,1, 11.9,1,1, 13.506, 10616.235, 261.698, 52615.197 21/09/07,18:43:06,17,10,1, 11.9,1,1, 13.506, 10616.209, 261.690, 52615.155 21/09/07,18:43:06,18,10,1, 11.9,1,1, 13.506, 10616.240, 261.682, 52615.167 21/09/07,18:43:06,19,10,1, 11.9,1,1, 13.506, 10616.222, 261.721, 52615.194 21/09/07,18:43:07,00,10,1, 11.8,1,1, 13.505, 10616.214, 261.721, 52615.194 21/09/07,18:43:07,01,10,1, 11.8,1,1, 13.505, 10616.240, 261.684, 52615.182 21/09/07,18:43:07,02,10,1, 11.8,1,1, 13.505, 10616.239, 261.705, 52615.219 21/09/07,18:43:07,03,10,1, 11.8,1,1, 13.505, 10616.243, 261.697, 52615.239 21/09/07,18:43:07,04,10,1, 11.8,1,1, 13.505, 10616.212, 261.719, 52615.251 21/09/07,18:43:07,05,10,1, 11.8,1,1, 13.505, 10616.234, 261.719, 52615.264 21/09/07,18:43:07,06,10,1, 11.8,1,1, 13.505, 10616.234, 261.739, 52615.260 21/09/07,18:43:07,07,10,1, 11.8,1,1, 13.505, 10616.268, 261.745, 52615.264 21/09/07,18:43:07,08,10,1, 11.8,1,1, 13.505, 10616.273, 261.753, 52615.259 21/09/07,18:43:07,09,10,1, 11.8,1,1, 13.505, 10616.254, 261.745, 52615.284 21/09/07,18:43:07,10,10,1, 11.8,1,1, 13.505, 10616.231, 261.744, 52615.313 21/09/07,18:43:07,11,10,1, 11.8,1,1, 13.505, 10616.241, 261.747, 52615.286 21/09/07,18:43:07,12,10,1, 11.8,1,1, 13.505, 10616.245, 261.760, 52615.322 21/09/07,18:43:07,13,10,1, 11.8,1,1, 13.505, 10616.258, 261.765, 52615.307 21/09/07,18:43:07,14,10,1, 11.8,1,1, 13.505, 10616.225, 261.790, 52615.354 21/09/07,18:43:07,15,10,1, 11.8,1,1, 13.505, 10616.241, 261.787, 52615.330 21/09/07,18:43:07,16,10,1, 11.8,1,1, 13.505, 10616.235, 261.764, 52615.361 21/09/07,18:43:07,17,10,1, 11.8,1,1, 13.505, 10616.256, 261.820, 52615.352 21/09/07,18:43:07,18,10,1, 11.8,1,1, 13.505, 10616.223, 261.811, 52615.343 21/09/07,18:43:07,19,10,1, 11.8,1,1, 13.505, 10616.230, 261.813, 52615.382 21/09/07,18:43:08,00,09,1, 11.9,1,1, 13.509, 10616.223, 261.813, 52615.382 21/09/07,18:43:08,01,09,1, 11.9,1,1, 13.509, 10616.260, 261.839, 52615.424 21/09/07,18:43:08,02,09,1, 11.9,1,1, 13.509, 10616.237, 261.833, 52615.429 21/09/07,18:43:08,03,09,1, 11.9,1,1, 13.509, 10616.255, 261.847, 52615.451 21/09/07,18:43:08,04,09,1, 11.9,1,1, 13.509, 10616.256, 261.827, 52615.435 21/09/07,18:43:08,05,09,1, 11.9,1,1, 13.509, 10616.230, 261.841, 52615.446 21/09/07,18:43:08,06,09,1, 11.9,1,1, 13.509, 10616.222, 261.817, 52615.437 21/09/07,18:43:08,07,09,1, 11.9,1,1, 13.509, 10616.216, 261.836, 52615.552 21/09/07,18:43:08,08,09,1, 11.9,1,1, 13.509, 10616.269, 261.823, 52615.433 21/09/07,18:43:08,09,09,1, 11.9,1,1, 13.509, 10616.201, 261.873, 52615.616 21/09/07,18:43:08,10,09,1, 11.9,1,1, 13.509, 10616.264, 261.841, 52615.468 21/09/07,18:43:08,11,09,1, 11.9,1,1, 13.509, 10616.249, 261.825, 52615.469 21/09/07,18:43:08,12,09,1, 11.9,1,1, 13.509, 10616.239, 261.844, 52615.492 21/09/07,18:43:08,13,09,1, 11.9,1,1, 13.509, 10616.232, 261.867, 52615.506 21/09/07,18:43:08,14,09,1, 11.9,1,1, 13.509, 10616.244, 261.848, 52615.493 21/09/07,18:43:08,15,09,1, 11.9,1,1, 13.509, 10616.252, 261.843, 52615.536 21/09/07,18:43:08,16,09,1, 11.9,1,1, 13.509, 10616.219, 261.887, 52615.546 21/09/07,18:43:08,17,09,1, 11.9,1,1, 13.509, 10616.241, 261.837, 52615.559 21/09/07,18:43:08,18,09,1, 11.9,1,1, 13.509, 10616.259, 261.870, 52615.592 21/09/07,18:43:08,19,09,1, 11.9,1,1, 13.509, 10616.300, 261.880, 52615.574 21/09/07,18:43:09,00,10,1, 11.9,1,1, 13.508, 10616.298, 261.880, 52615.574 21/09/07,18:43:09,01,10,1, 11.9,1,1, 13.508, 10616.248, 261.872, 52615.576 21/09/07,18:43:09,02,10,1, 11.9,1,1, 13.508, 10616.235, 261.879, 52615.562 21/09/07,18:43:09,03,10,1, 11.9,1,1, 13.508, 10616.273, 261.888, 52615.634 21/09/07,18:43:09,04,10,1, 11.9,1,1, 13.508, 10616.254, 261.906, 52615.649 21/09/07,18:43:09,05,10,1, 11.9,1,1, 13.508, 10616.255, 261.883, 52615.674 21/09/07,18:43:09,06,10,1, 11.9,1,1, 13.508, 10616.276, 261.878, 52615.644 21/09/07,18:43:09,07,10,1, 11.9,1,1, 13.508, 10616.261, 261.894, 52615.645 21/09/07,18:43:09,08,10,1, 11.9,1,1, 13.508, 10616.265, 261.925, 52615.644 21/09/07,18:43:09,09,10,1, 11.9,1,1, 13.508, 10616.287, 261.912, 52615.672 21/09/07,18:43:09,10,10,1, 11.9,1,1, 13.508, 10616.268, 261.899, 52615.656 21/09/07,18:43:09,11,10,1, 11.9,1,1, 13.508, 10616.287, 261.928, 52615.700 21/09/07,18:43:09,12,10,1, 11.9,1,1, 13.508, 10616.291, 261.917, 52615.656 21/09/07,18:43:09,13,10,1, 11.9,1,1, 13.508, 10616.270, 261.910, 52615.684 21/09/07,18:43:09,14,10,1, 11.9,1,1, 13.508, 10616.282, 261.925, 52615.716 21/09/07,18:43:09,15,10,1, 11.9,1,1, 13.508, 10616.258, 261.947, 52615.673 21/09/07,18:43:09,16,10,1, 11.9,1,1, 13.508, 10616.259, 261.905, 52615.723 21/09/07,18:43:09,17,10,1, 11.9,1,1, 13.508, 10616.280, 261.952, 52615.745 21/09/07,18:43:09,18,10,1, 11.9,1,1, 13.508, 10616.303, 261.970, 52615.765 21/09/07,18:43:09,19,10,1, 11.9,1,1, 13.508, 10616.304, 261.959, 52615.711 21/09/07,18:43:10,00,09,1, 11.9,1,1, 13.502, 10616.298, 261.959, 52615.711 21/09/07,18:43:10,01,09,1, 11.9,1,1, 13.502, 10616.289, 261.978, 52615.707 21/09/07,18:43:10,02,09,1, 11.9,1,1, 13.502, 10616.275, 261.975, 52615.726 21/09/07,18:43:10,03,09,1, 11.9,1,1, 13.502, 10616.287, 261.959, 52615.750 21/09/07,18:43:10,04,09,1, 11.9,1,1, 13.502, 10616.309, 261.998, 52615.794 21/09/07,18:43:10,05,09,1, 11.9,1,1, 13.502, 10616.269, 261.977, 52615.843 21/09/07,18:43:10,06,09,1, 11.9,1,1, 13.502, 10616.262, 262.031, 52615.874 21/09/07,18:43:10,07,09,1, 11.9,1,1, 13.502, 10616.290, 262.034, 52615.854 21/09/07,18:43:10,08,09,1, 11.9,1,1, 13.502, 10616.264, 261.993, 52615.871 21/09/07,18:43:10,09,09,1, 11.9,1,1, 13.502, 10616.286, 262.030, 52615.877 21/09/07,18:43:10,10,09,1, 11.9,1,1, 13.502, 10616.284, 262.038, 52615.863 21/09/07,18:43:10,11,09,1, 11.9,1,1, 13.502, 10616.260, 262.031, 52615.894 21/09/07,18:43:10,12,09,1, 11.9,1,1, 13.502, 10616.260, 262.046, 52615.919 21/09/07,18:43:10,13,09,1, 11.9,1,1, 13.502, 10616.260, 262.054, 52615.901 21/09/07,18:43:10,14,09,1, 11.9,1,1, 13.502, 10616.284, 262.050, 52615.947 21/09/07,18:43:10,15,09,1, 11.9,1,1, 13.502, 10616.246, 262.079, 52615.943 21/09/07,18:43:10,16,09,1, 11.9,1,1, 13.502, 10616.272, 262.044, 52615.938 21/09/07,18:43:10,17,09,1, 11.9,1,1, 13.502, 10616.287, 262.096, 52615.979 21/09/07,18:43:10,18,09,1, 11.9,1,1, 13.502, 10616.237, 262.092, 52615.966 21/09/07,18:43:10,19,09,1, 11.9,1,1, 13.502, 10616.271, 262.088, 52616.005 21/09/07,18:43:11,00,09,1, 11.9,1,1, 13.507, 10616.264, 262.088, 52616.005 21/09/07,18:43:11,01,09,1, 11.9,1,1, 13.507, 10616.249, 262.111, 52616.020 21/09/07,18:43:11,02,09,1, 11.9,1,1, 13.507, 10616.274, 262.119, 52616.012 21/09/07,18:43:11,03,09,1, 11.9,1,1, 13.507, 10616.262, 262.087, 52616.010 21/09/07,18:43:11,04,09,1, 11.9,1,1, 13.507, 10616.227, 262.139, 52616.053 21/09/07,18:43:11,05,09,1, 11.9,1,1, 13.507, 10616.243, 262.141, 52616.031 21/09/07,18:43:11,06,09,1, 11.9,1,1, 13.507, 10616.272, 262.144, 52616.066 21/09/07,18:43:11,07,09,1, 11.9,1,1, 13.507, 10616.235, 262.114, 52616.043 21/09/07,18:43:11,08,09,1, 11.9,1,1, 13.507, 10616.232, 262.130, 52616.009 21/09/07,18:43:11,09,09,1, 11.9,1,1, 13.507, 10616.246, 262.182, 52616.102 21/09/07,18:43:11,10,09,1, 11.9,1,1, 13.507, 10616.230, 262.181, 52616.066 21/09/07,18:43:11,11,09,1, 11.9,1,1, 13.507, 10616.238, 262.169, 52616.078 21/09/07,18:43:11,12,09,1, 11.9,1,1, 13.507, 10616.243, 262.182, 52616.102 21/09/07,18:43:11,13,09,1, 11.9,1,1, 13.507, 10616.236, 262.206, 52616.134 21/09/07,18:43:11,14,09,1, 11.9,1,1, 13.507, 10616.239, 262.216, 52616.115 21/09/07,18:43:11,15,09,1, 11.9,1,1, 13.507, 10616.236, 262.191, 52616.140 21/09/07,18:43:11,16,09,1, 11.9,1,1, 13.507, 10616.223, 262.203, 52616.135 21/09/07,18:43:11,17,09,1, 11.9,1,1, 13.507, 10616.257, 262.213, 52616.173 21/09/07,18:43:11,18,09,1, 11.9,1,1, 13.507, 10616.251, 262.193, 52616.170 21/09/07,18:43:11,19,09,1, 11.9,1,1, 13.507, 10616.240, 262.214, 52616.204 21/09/07,18:43:12,00,10,1, 11.8,1,1, 13.504, 10616.239, 262.214, 52616.204 21/09/07,18:43:12,01,10,1, 11.8,1,1, 13.504, 10616.274, 262.205, 52616.216 21/09/07,18:43:12,02,10,1, 11.8,1,1, 13.504, 10616.250, 262.221, 52616.201 21/09/07,18:43:12,03,10,1, 11.8,1,1, 13.504, 10616.263, 262.207, 52616.211 21/09/07,18:43:12,04,10,1, 11.8,1,1, 13.504, 10616.242, 262.233, 52616.222 21/09/07,18:43:12,05,10,1, 11.8,1,1, 13.504, 10616.245, 262.274, 52616.235 21/09/07,18:43:12,06,10,1, 11.8,1,1, 13.504, 10616.261, 262.270, 52616.276 21/09/07,18:43:12,07,10,1, 11.8,1,1, 13.504, 10616.247, 262.252, 52616.264 21/09/07,18:43:12,08,10,1, 11.8,1,1, 13.504, 10616.252, 262.276, 52616.268 21/09/07,18:43:12,09,10,1, 11.8,1,1, 13.504, 10616.267, 262.273, 52616.273 21/09/07,18:43:12,10,10,1, 11.8,1,1, 13.504, 10616.245, 262.283, 52616.298 21/09/07,18:43:12,11,10,1, 11.8,1,1, 13.504, 10616.241, 262.302, 52616.272 21/09/07,18:43:12,12,10,1, 11.8,1,1, 13.504, 10616.257, 262.331, 52616.296 21/09/07,18:43:12,13,10,1, 11.8,1,1, 13.504, 10616.254, 262.303, 52616.311 21/09/07,18:43:12,14,10,1, 11.8,1,1, 13.504, 10616.259, 262.346, 52616.279 21/09/07,18:43:12,15,10,1, 11.8,1,1, 13.504, 10616.253, 262.331, 52616.359 21/09/07,18:43:12,16,10,1, 11.8,1,1, 13.504, 10616.267, 262.337, 52616.362 21/09/07,18:43:12,17,10,1, 11.8,1,1, 13.504, 10616.259, 262.382, 52616.369 21/09/07,18:43:12,18,10,1, 11.8,1,1, 13.504, 10616.244, 262.355, 52616.369 21/09/07,18:43:12,19,10,1, 11.8,1,1, 13.504, 10616.214, 262.371, 52616.343 21/09/07,18:43:13,00,10,1, 11.9,1,1, 13.508, 10616.206, 262.371, 52616.343 21/09/07,18:43:13,01,10,1, 11.9,1,1, 13.508, 10616.227, 262.395, 52616.381 21/09/07,18:43:13,02,10,1, 11.9,1,1, 13.508, 10616.220, 262.400, 52616.363 21/09/07,18:43:13,03,10,1, 11.9,1,1, 13.508, 10616.208, 262.399, 52616.380 21/09/07,18:43:13,04,10,1, 11.9,1,1, 13.508, 10616.244, 262.407, 52616.404 21/09/07,18:43:13,05,10,1, 11.9,1,1, 13.508, 10616.239, 262.418, 52616.439 21/09/07,18:43:13,06,10,1, 11.9,1,1, 13.508, 10616.212, 262.428, 52616.430 21/09/07,18:43:13,07,10,1, 11.9,1,1, 13.508, 10616.203, 262.427, 52616.428 21/09/07,18:43:13,08,10,1, 11.9,1,1, 13.508, 10616.215, 262.449, 52616.456 21/09/07,18:43:13,09,10,1, 11.9,1,1, 13.508, 10616.218, 262.464, 52616.441 21/09/07,18:43:13,10,10,1, 11.9,1,1, 13.508, 10616.216, 262.465, 52616.452 21/09/07,18:43:13,11,10,1, 11.9,1,1, 13.508, 10616.200, 262.464, 52616.496 21/09/07,18:43:13,12,10,1, 11.9,1,1, 13.508, 10616.213, 262.471, 52616.509 21/09/07,18:43:13,13,10,1, 11.9,1,1, 13.508, 10616.218, 262.485, 52616.529 21/09/07,18:43:13,14,10,1, 11.9,1,1, 13.508, 10616.222, 262.513, 52616.571 21/09/07,18:43:13,15,10,1, 11.9,1,1, 13.508, 10616.201, 262.490, 52616.521 21/09/07,18:43:13,16,10,1, 11.9,1,1, 13.508, 10616.188, 262.508, 52616.531 21/09/07,18:43:13,17,10,1, 11.9,1,1, 13.508, 10616.197, 262.502, 52616.553 21/09/07,18:43:13,18,10,1, 11.9,1,1, 13.508, 10616.222, 262.492, 52616.590 21/09/07,18:43:13,19,10,1, 11.9,1,1, 13.508, 10616.192, 262.528, 52616.594 21/09/07,18:43:14,00,10,1, 11.9,1,1, 13.505, 10616.189, 262.528, 52616.594 21/09/07,18:43:14,01,10,1, 11.9,1,1, 13.505, 10616.200, 262.535, 52616.598 21/09/07,18:43:14,02,10,1, 11.9,1,1, 13.505, 10616.197, 262.577, 52616.607 21/09/07,18:43:14,03,10,1, 11.9,1,1, 13.505, 10616.201, 262.539, 52616.644 21/09/07,18:43:14,04,10,1, 11.9,1,1, 13.505, 10616.204, 262.536, 52616.611 21/09/07,18:43:14,05,10,1, 11.9,1,1, 13.505, 10616.206, 262.546, 52616.669 21/09/07,18:43:14,06,10,1, 11.9,1,1, 13.505, 10616.204, 262.549, 52616.648 21/09/07,18:43:14,07,10,1, 11.9,1,1, 13.505, 10616.184, 262.565, 52616.673 21/09/07,18:43:14,08,10,1, 11.9,1,1, 13.505, 10616.184, 262.563, 52616.684 21/09/07,18:43:14,09,10,1, 11.9,1,1, 13.505, 10616.197, 262.563, 52616.662 21/09/07,18:43:14,10,10,1, 11.9,1,1, 13.505, 10616.181, 262.597, 52616.695 21/09/07,18:43:14,11,10,1, 11.9,1,1, 13.505, 10616.165, 262.582, 52616.675 21/09/07,18:43:14,12,10,1, 11.9,1,1, 13.505, 10616.201, 262.602, 52616.697 21/09/07,18:43:14,13,10,1, 11.9,1,1, 13.505, 10616.177, 262.607, 52616.693 21/09/07,18:43:14,14,10,1, 11.9,1,1, 13.505, 10616.185, 262.604, 52616.717 21/09/07,18:43:14,15,10,1, 11.9,1,1, 13.505, 10616.169, 262.601, 52616.719 21/09/07,18:43:14,16,10,1, 11.9,1,1, 13.505, 10616.172, 262.640, 52616.721 21/09/07,18:43:14,17,10,1, 11.9,1,1, 13.505, 10616.146, 262.630, 52616.745 21/09/07,18:43:14,18,10,1, 11.9,1,1, 13.505, 10616.176, 262.650, 52616.788 21/09/07,18:43:14,19,10,1, 11.9,1,1, 13.505, 10616.179, 262.661, 52616.764 21/09/07,18:43:15,00,10,1, 11.8,1,1, 13.504, 10616.173, 262.661, 52616.764 21/09/07,18:43:15,01,10,1, 11.8,1,1, 13.504, 10616.164, 262.648, 52616.754 21/09/07,18:43:15,02,10,1, 11.8,1,1, 13.504, 10616.174, 262.655, 52616.769 21/09/07,18:43:15,03,10,1, 11.8,1,1, 13.504, 10616.177, 262.663, 52616.813 21/09/07,18:43:15,04,10,1, 11.8,1,1, 13.504, 10616.164, 262.689, 52616.811 21/09/07,18:43:15,05,10,1, 11.8,1,1, 13.504, 10616.175, 262.693, 52616.819 21/09/07,18:43:15,06,10,1, 11.8,1,1, 13.504, 10616.186, 262.694, 52616.847 21/09/07,18:43:15,07,10,1, 11.8,1,1, 13.504, 10616.171, 262.693, 52616.794 21/09/07,18:43:15,08,10,1, 11.8,1,1, 13.504, 10616.151, 262.693, 52616.822 21/09/07,18:43:15,09,10,1, 11.8,1,1, 13.504, 10616.180, 262.691, 52616.843 21/09/07,18:43:15,10,10,1, 11.8,1,1, 13.504, 10616.170, 262.702, 52616.853 21/09/07,18:43:15,11,10,1, 11.8,1,1, 13.504, 10616.167, 262.707, 52616.882 21/09/07,18:43:15,12,10,1, 11.8,1,1, 13.504, 10616.153, 262.716, 52616.909 21/09/07,18:43:15,13,10,1, 11.8,1,1, 13.504, 10616.163, 262.730, 52616.872 21/09/07,18:43:15,14,10,1, 11.8,1,1, 13.504, 10616.147, 262.743, 52616.904 21/09/07,18:43:15,15,10,1, 11.8,1,1, 13.504, 10616.152, 262.740, 52616.902 21/09/07,18:43:15,16,10,1, 11.8,1,1, 13.504, 10616.132, 262.738, 52616.930 21/09/07,18:43:15,17,10,1, 11.8,1,1, 13.504, 10616.160, 262.759, 52616.932 21/09/07,18:43:15,18,10,1, 11.8,1,1, 13.504, 10616.154, 262.782, 52616.919 21/09/07,18:43:15,19,10,1, 11.8,1,1, 13.504, 10616.179, 262.786, 52616.973 21/09/07,18:43:16,00,10,1, 11.9,1,1, 13.504, 10616.173, 262.786, 52616.973 21/09/07,18:43:16,01,10,1, 11.9,1,1, 13.504, 10616.177, 262.813, 52616.993 21/09/07,18:43:16,02,10,1, 11.9,1,1, 13.504, 10616.153, 262.790, 52616.971 21/09/07,18:43:16,03,10,1, 11.9,1,1, 13.504, 10616.180, 262.788, 52616.994 21/09/07,18:43:16,04,10,1, 11.9,1,1, 13.504, 10616.157, 262.839, 52617.012 21/09/07,18:43:16,05,10,1, 11.9,1,1, 13.504, 10616.139, 262.843, 52617.013 21/09/07,18:43:16,06,10,1, 11.9,1,1, 13.504, 10616.163, 262.871, 52617.038 21/09/07,18:43:16,07,10,1, 11.9,1,1, 13.504, 10616.150, 262.859, 52617.040 21/09/07,18:43:16,08,10,1, 11.9,1,1, 13.504, 10616.145, 262.864, 52617.059 21/09/07,18:43:16,09,10,1, 11.9,1,1, 13.504, 10616.188, 262.878, 52617.091 21/09/07,18:43:16,10,10,1, 11.9,1,1, 13.504, 10616.182, 262.902, 52617.078 21/09/07,18:43:16,11,10,1, 11.9,1,1, 13.504, 10616.146, 262.892, 52617.073 21/09/07,18:43:16,12,10,1, 11.9,1,1, 13.504, 10616.165, 262.924, 52617.095 21/09/07,18:43:16,13,10,1, 11.9,1,1, 13.504, 10616.149, 262.907, 52617.154 21/09/07,18:43:16,14,10,1, 11.9,1,1, 13.504, 10616.157, 262.934, 52617.122 21/09/07,18:43:16,15,10,1, 11.9,1,1, 13.504, 10616.179, 262.968, 52617.166 21/09/07,18:43:16,16,10,1, 11.9,1,1, 13.504, 10616.175, 262.985, 52617.165 21/09/07,18:43:16,17,10,1, 11.9,1,1, 13.504, 10616.161, 262.957, 52617.194 21/09/07,18:43:16,18,10,1, 11.9,1,1, 13.504, 10616.150, 262.996, 52617.199 21/09/07,18:43:16,19,10,1, 11.9,1,1, 13.504, 10616.150, 262.996, 52617.166 21/09/07,18:43:17,00,10,1, 11.8,1,1, 13.508, 10616.148, 262.996, 52617.166 21/09/07,18:43:17,01,10,1, 11.8,1,1, 13.508, 10616.128, 262.969, 52617.198 21/09/07,18:43:17,02,10,1, 11.8,1,1, 13.508, 10616.156, 263.022, 52617.227 21/09/07,18:43:17,03,10,1, 11.8,1,1, 13.508, 10616.149, 263.058, 52617.308 21/09/07,18:43:17,04,10,1, 11.8,1,1, 13.508, 10616.143, 263.058, 52617.280 21/09/07,18:43:17,05,10,1, 11.8,1,1, 13.508, 10616.131, 263.062, 52617.265 21/09/07,18:43:17,06,10,1, 11.8,1,1, 13.508, 10616.149, 263.072, 52617.272 21/09/07,18:43:17,07,10,1, 11.8,1,1, 13.508, 10616.116, 263.100, 52617.277 21/09/07,18:43:17,08,10,1, 11.8,1,1, 13.508, 10616.123, 263.095, 52617.263 21/09/07,18:43:17,09,10,1, 11.8,1,1, 13.508, 10616.120, 263.074, 52617.269 21/09/07,18:43:17,10,10,1, 11.8,1,1, 13.508, 10616.130, 263.106, 52617.292 21/09/07,18:43:17,11,10,1, 11.8,1,1, 13.508, 10616.099, 263.115, 52617.278 21/09/07,18:43:17,12,10,1, 11.8,1,1, 13.508, 10616.080, 263.137, 52617.344 21/09/07,18:43:17,13,10,1, 11.8,1,1, 13.508, 10616.101, 263.116, 52617.335 21/09/07,18:43:17,14,10,1, 11.8,1,1, 13.508, 10616.106, 263.137, 52617.320 21/09/07,18:43:17,15,10,1, 11.8,1,1, 13.508, 10616.099, 263.158, 52617.386 21/09/07,18:43:17,16,10,1, 11.8,1,1, 13.508, 10616.085, 263.185, 52617.363 21/09/07,18:43:17,17,10,1, 11.8,1,1, 13.508, 10616.085, 263.189, 52617.377 21/09/07,18:43:17,18,10,1, 11.8,1,1, 13.508, 10616.085, 263.210, 52617.395 21/09/07,18:43:17,19,10,1, 11.8,1,1, 13.508, 10616.079, 263.210, 52617.375 21/09/07,18:43:18,00,09,1, 11.9,1,1, 13.506, 10616.072, 263.210, 52617.375 21/09/07,18:43:18,01,09,1, 11.9,1,1, 13.506, 10616.061, 263.215, 52617.402 21/09/07,18:43:18,02,09,1, 11.9,1,1, 13.506, 10616.066, 263.248, 52617.473 21/09/07,18:43:18,03,09,1, 11.9,1,1, 13.506, 10616.086, 263.268, 52617.448 21/09/07,18:43:18,04,09,1, 11.9,1,1, 13.506, 10616.081, 263.281, 52617.481 21/09/07,18:43:18,05,09,1, 11.9,1,1, 13.506, 10616.038, 263.271, 52617.483 21/09/07,18:43:18,06,09,1, 11.9,1,1, 13.506, 10616.041, 263.273, 52617.500 21/09/07,18:43:18,07,09,1, 11.9,1,1, 13.506, 10616.021, 263.298, 52617.496 21/09/07,18:43:18,08,09,1, 11.9,1,1, 13.506, 10616.029, 263.295, 52617.507 21/09/07,18:43:18,09,09,1, 11.9,1,1, 13.506, 10616.050, 263.327, 52617.532 21/09/07,18:43:18,10,09,1, 11.9,1,1, 13.506, 10616.040, 263.344, 52617.537 21/09/07,18:43:18,11,09,1, 11.9,1,1, 13.506, 10616.008, 263.353, 52617.552 21/09/07,18:43:18,12,09,1, 11.9,1,1, 13.506, 10616.046, 263.353, 52617.587 21/09/07,18:43:18,13,09,1, 11.9,1,1, 13.506, 10616.021, 263.331, 52617.555 21/09/07,18:43:18,14,09,1, 11.9,1,1, 13.506, 10616.032, 263.376, 52617.614 21/09/07,18:43:18,15,09,1, 11.9,1,1, 13.506, 10616.018, 263.391, 52617.584 21/09/07,18:43:18,16,09,1, 11.9,1,1, 13.506, 10616.035, 263.403, 52617.577 21/09/07,18:43:18,17,09,1, 11.9,1,1, 13.506, 10616.032, 263.414, 52617.646 21/09/07,18:43:18,18,09,1, 11.9,1,1, 13.506, 10616.009, 263.422, 52617.626 21/09/07,18:43:18,19,09,1, 11.9,1,1, 13.506, 10616.024, 263.419, 52617.603 21/09/07,18:43:19,00,09,1, 11.8,1,1, 13.506, 10616.022, 263.419, 52617.603 21/09/07,18:43:19,01,09,1, 11.8,1,1, 13.506, 10616.029, 263.435, 52617.653 21/09/07,18:43:19,02,09,1, 11.8,1,1, 13.506, 10616.004, 263.475, 52617.650 21/09/07,18:43:19,03,09,1, 11.8,1,1, 13.506, 10616.010, 263.443, 52617.651 21/09/07,18:43:19,04,09,1, 11.8,1,1, 13.506, 10616.001, 263.496, 52617.697 21/09/07,18:43:19,05,09,1, 11.8,1,1, 13.506, 10616.015, 263.483, 52617.764 21/09/07,18:43:19,06,09,1, 11.8,1,1, 13.506, 10615.997, 263.488, 52617.735 21/09/07,18:43:19,07,09,1, 11.8,1,1, 13.506, 10616.014, 263.504, 52617.751 21/09/07,18:43:19,08,09,1, 11.8,1,1, 13.506, 10615.990, 263.531, 52617.698 21/09/07,18:43:19,09,09,1, 11.8,1,1, 13.506, 10615.985, 263.548, 52617.688 21/09/07,18:43:19,10,09,1, 11.8,1,1, 13.506, 10615.982, 263.579, 52617.718 21/09/07,18:43:19,11,09,1, 11.8,1,1, 13.506, 10615.972, 263.565, 52617.736 21/09/07,18:43:19,12,09,1, 11.8,1,1, 13.506, 10615.978, 263.606, 52617.747 21/09/07,18:43:19,13,09,1, 11.8,1,1, 13.506, 10615.977, 263.602, 52617.781 21/09/07,18:43:19,14,09,1, 11.8,1,1, 13.506, 10615.979, 263.598, 52617.768 21/09/07,18:43:19,15,09,1, 11.8,1,1, 13.506, 10615.955, 263.639, 52617.776 21/09/07,18:43:19,16,09,1, 11.8,1,1, 13.506, 10615.942, 263.634, 52617.758 21/09/07,18:43:19,17,09,1, 11.8,1,1, 13.506, 10615.955, 263.637, 52617.795 21/09/07,18:43:19,18,09,1, 11.8,1,1, 13.506, 10615.930, 263.667, 52617.845 21/09/07,18:43:19,19,09,1, 11.8,1,1, 13.506, 10615.918, 263.653, 52617.800 21/09/07,18:43:20,00,09,1, 11.8,1,1, 13.503, 10615.914, 263.653, 52617.800 21/09/07,18:43:20,01,09,1, 11.8,1,1, 13.503, 10615.909, 263.683, 52617.769 21/09/07,18:43:20,02,09,1, 11.8,1,1, 13.503, 10615.959, 263.696, 52617.853 21/09/07,18:43:20,03,09,1, 11.8,1,1, 13.503, 10615.957, 263.708, 52617.850 21/09/07,18:43:20,04,09,1, 11.8,1,1, 13.503, 10615.930, 263.753, 52617.895 21/09/07,18:43:20,05,09,1, 11.8,1,1, 13.503, 10615.918, 263.743, 52617.895 21/09/07,18:43:20,06,09,1, 11.8,1,1, 13.503, 10615.928, 263.772, 52617.956 21/09/07,18:43:20,07,09,1, 11.8,1,1, 13.503, 10615.922, 263.794, 52617.966 21/09/07,18:43:20,08,09,1, 11.8,1,1, 13.503, 10615.889, 263.804, 52617.951 21/09/07,18:43:20,09,09,1, 11.8,1,1, 13.503, 10615.924, 263.812, 52617.971 21/09/07,18:43:20,10,09,1, 11.8,1,1, 13.503, 10615.913, 263.792, 52617.951 21/09/07,18:43:20,11,09,1, 11.8,1,1, 13.503, 10615.869, 263.815, 52618.010 21/09/07,18:43:20,12,09,1, 11.8,1,1, 13.503, 10615.908, 263.838, 52618.011 21/09/07,18:43:20,13,09,1, 11.8,1,1, 13.503, 10615.900, 263.832, 52617.982 21/09/07,18:43:20,14,09,1, 11.8,1,1, 13.503, 10615.894, 263.873, 52618.024 21/09/07,18:43:20,15,09,1, 11.8,1,1, 13.503, 10615.878, 263.882, 52618.064 21/09/07,18:43:20,16,09,1, 11.8,1,1, 13.503, 10615.872, 263.880, 52618.039 21/09/07,18:43:20,17,09,1, 11.8,1,1, 13.503, 10615.864, 263.907, 52618.053 21/09/07,18:43:20,18,09,1, 11.8,1,1, 13.503, 10615.864, 263.915, 52618.085 21/09/07,18:43:20,19,09,1, 11.8,1,1, 13.503, 10615.875, 263.925, 52618.074 21/09/07,18:43:21,00,10,1, 11.9,1,1, 13.506, 10615.872, 263.925, 52618.074 21/09/07,18:43:21,01,10,1, 11.9,1,1, 13.506, 10615.857, 263.948, 52618.111 21/09/07,18:43:21,02,10,1, 11.9,1,1, 13.506, 10615.863, 263.972, 52618.157 21/09/07,18:43:21,03,10,1, 11.9,1,1, 13.506, 10615.881, 263.967, 52618.120 21/09/07,18:43:21,04,10,1, 11.9,1,1, 13.506, 10615.870, 263.971, 52618.131 21/09/07,18:43:21,05,10,1, 11.9,1,1, 13.506, 10615.862, 263.984, 52618.159 21/09/07,18:43:21,06,10,1, 11.9,1,1, 13.506, 10615.859, 263.991, 52618.157 21/09/07,18:43:21,07,10,1, 11.9,1,1, 13.506, 10615.869, 264.027, 52618.168 21/09/07,18:43:21,08,10,1, 11.9,1,1, 13.506, 10615.860, 264.031, 52618.199 21/09/07,18:43:21,09,10,1, 11.9,1,1, 13.506, 10615.848, 264.002, 52618.189 21/09/07,18:43:21,10,10,1, 11.9,1,1, 13.506, 10615.853, 264.025, 52618.203 21/09/07,18:43:21,11,10,1, 11.9,1,1, 13.506, 10615.872, 264.025, 52618.195 21/09/07,18:43:21,12,10,1, 11.9,1,1, 13.506, 10615.866, 264.061, 52618.226 21/09/07,18:43:21,13,10,1, 11.9,1,1, 13.506, 10615.856, 264.051, 52618.229 21/09/07,18:43:21,14,10,1, 11.9,1,1, 13.506, 10615.864, 264.095, 52618.219 21/09/07,18:43:21,15,10,1, 11.9,1,1, 13.506, 10615.876, 264.063, 52618.274 21/09/07,18:43:21,16,10,1, 11.9,1,1, 13.506, 10615.872, 264.106, 52618.275 21/09/07,18:43:21,17,10,1, 11.9,1,1, 13.506, 10615.843, 264.084, 52618.242 21/09/07,18:43:21,18,10,1, 11.9,1,1, 13.506, 10615.874, 264.124, 52618.249 21/09/07,18:43:21,19,10,1, 11.9,1,1, 13.506, 10615.840, 264.095, 52618.250 21/09/07,18:43:22,00,10,1, 11.9,1,1, 13.503, 10615.839, 264.095, 52618.250 21/09/07,18:43:22,01,10,1, 11.9,1,1, 13.503, 10615.831, 264.114, 52618.264 21/09/07,18:43:22,02,10,1, 11.9,1,1, 13.503, 10615.824, 264.159, 52618.296 21/09/07,18:43:22,03,10,1, 11.9,1,1, 13.503, 10615.828, 264.140, 52618.276 21/09/07,18:43:22,04,10,1, 11.9,1,1, 13.503, 10615.830, 264.184, 52618.319 21/09/07,18:43:22,05,10,1, 11.9,1,1, 13.503, 10615.832, 264.175, 52618.343 21/09/07,18:43:22,06,10,1, 11.9,1,1, 13.503, 10615.843, 264.180, 52618.325 21/09/07,18:43:22,07,10,1, 11.9,1,1, 13.503, 10615.812, 264.221, 52618.342 21/09/07,18:43:22,08,10,1, 11.9,1,1, 13.503, 10615.796, 264.205, 52618.333 21/09/07,18:43:22,09,10,1, 11.9,1,1, 13.503, 10615.858, 264.246, 52618.588 21/09/07,18:43:22,10,10,1, 11.9,1,1, 13.503, 10615.787, 264.236, 52618.362 21/09/07,18:43:22,11,10,1, 11.9,1,1, 13.503, 10615.801, 264.229, 52618.372 21/09/07,18:43:22,12,10,1, 11.9,1,1, 13.503, 10615.804, 264.252, 52618.400 21/09/07,18:43:22,13,10,1, 11.9,1,1, 13.503, 10615.805, 264.276, 52618.404 21/09/07,18:43:22,14,10,1, 11.9,1,1, 13.503, 10615.800, 264.282, 52618.431 21/09/07,18:43:22,15,10,1, 11.9,1,1, 13.503, 10615.800, 264.291, 52618.415 21/09/07,18:43:22,16,10,1, 11.9,1,1, 13.503, 10615.796, 264.315, 52618.413 21/09/07,18:43:22,17,10,1, 11.9,1,1, 13.503, 10615.810, 264.332, 52618.466 21/09/07,18:43:22,18,10,1, 11.9,1,1, 13.503, 10615.800, 264.336, 52618.423 21/09/07,18:43:22,19,10,1, 11.9,1,1, 13.503, 10615.785, 264.360, 52618.429 21/09/07,18:43:23,00,10,1, 11.9,1,1, 13.502, 10615.780, 264.360, 52618.429 21/09/07,18:43:23,01,10,1, 11.9,1,1, 13.502, 10615.798, 264.370, 52618.491 21/09/07,18:43:23,02,10,1, 11.9,1,1, 13.502, 10615.798, 264.397, 52618.483 21/09/07,18:43:23,03,10,1, 11.9,1,1, 13.502, 10615.774, 264.380, 52618.524 21/09/07,18:43:23,04,10,1, 11.9,1,1, 13.502, 10615.774, 264.435, 52618.533 21/09/07,18:43:23,05,10,1, 11.9,1,1, 13.502, 10615.765, 264.446, 52618.558 21/09/07,18:43:23,06,10,1, 11.9,1,1, 13.502, 10615.773, 264.459, 52618.554 21/09/07,18:43:23,07,10,1, 11.9,1,1, 13.502, 10615.785, 264.481, 52618.580 21/09/07,18:43:23,08,10,1, 11.9,1,1, 13.502, 10615.780, 264.486, 52618.552 21/09/07,18:43:23,09,10,1, 11.9,1,1, 13.502, 10615.767, 264.500, 52618.581 21/09/07,18:43:23,10,10,1, 11.9,1,1, 13.502, 10615.753, 264.530, 52618.588 21/09/07,18:43:23,11,10,1, 11.9,1,1, 13.502, 10615.778, 264.533, 52618.606 21/09/07,18:43:23,12,10,1, 11.9,1,1, 13.502, 10615.814, 264.587, 52618.655 21/09/07,18:43:23,13,10,1, 11.9,1,1, 13.502, 10615.774, 264.573, 52618.610 21/09/07,18:43:23,14,10,1, 11.9,1,1, 13.502, 10615.775, 264.594, 52618.659 21/09/07,18:43:23,15,10,1, 11.9,1,1, 13.502, 10615.758, 264.586, 52618.644 21/09/07,18:43:23,16,10,1, 11.9,1,1, 13.502, 10615.750, 264.630, 52618.645 21/09/07,18:43:23,17,10,1, 11.9,1,1, 13.502, 10615.750, 264.661, 52618.671 21/09/07,18:43:23,18,10,1, 11.9,1,1, 13.502, 10615.752, 264.649, 52618.679 21/09/07,18:43:23,19,10,1, 11.9,1,1, 13.502, 10615.723, 264.653, 52618.708 21/09/07,18:43:24,00,10,1, 11.9,1,1, 13.504, 10615.722, 264.653, 52618.708 21/09/07,18:43:24,01,10,1, 11.9,1,1, 13.504, 10615.743, 264.673, 52618.763 21/09/07,18:43:24,02,10,1, 11.9,1,1, 13.504, 10615.736, 264.702, 52618.752 21/09/07,18:43:24,03,10,1, 11.9,1,1, 13.504, 10615.748, 264.716, 52618.761 21/09/07,18:43:24,04,10,1, 11.9,1,1, 13.504, 10615.747, 264.717, 52618.751 21/09/07,18:43:24,05,10,1, 11.9,1,1, 13.504, 10615.716, 264.704, 52618.748 21/09/07,18:43:24,06,10,1, 11.9,1,1, 13.504, 10615.716, 264.727, 52618.762 21/09/07,18:43:24,07,10,1, 11.9,1,1, 13.504, 10615.726, 264.753, 52618.753 21/09/07,18:43:24,08,10,1, 11.9,1,1, 13.504, 10615.719, 264.752, 52618.761 21/09/07,18:43:24,09,10,1, 11.9,1,1, 13.504, 10615.731, 264.797, 52618.774 21/09/07,18:43:24,10,10,1, 11.9,1,1, 13.504, 10615.733, 264.776, 52618.759 21/09/07,18:43:24,11,10,1, 11.9,1,1, 13.504, 10615.733, 264.799, 52618.786 21/09/07,18:43:24,12,10,1, 11.9,1,1, 13.504, 10615.712, 264.812, 52618.821 21/09/07,18:43:24,13,10,1, 11.9,1,1, 13.504, 10615.744, 264.800, 52618.828 21/09/07,18:43:24,14,10,1, 11.9,1,1, 13.504, 10615.731, 264.825, 52618.868 21/09/07,18:43:24,15,10,1, 11.9,1,1, 13.504, 10615.742, 264.844, 52618.834 21/09/07,18:43:24,16,10,1, 11.9,1,1, 13.504, 10615.721, 264.851, 52618.869 21/09/07,18:43:24,17,10,1, 11.9,1,1, 13.504, 10615.714, 264.836, 52618.866 21/09/07,18:43:24,18,10,1, 11.9,1,1, 13.504, 10615.724, 264.854, 52618.855 21/09/07,18:43:24,19,10,1, 11.9,1,1, 13.504, 10615.718, 264.856, 52618.878 21/09/07,18:43:25,00,10,1, 11.9,1,1, 13.502, 10615.714, 264.856, 52618.878 21/09/07,18:43:25,01,10,1, 11.9,1,1, 13.502, 10615.701, 264.892, 52618.951 21/09/07,18:43:25,02,10,1, 11.9,1,1, 13.502, 10615.721, 264.897, 52618.954 21/09/07,18:43:25,03,10,1, 11.9,1,1, 13.502, 10615.712, 264.893, 52618.952 21/09/07,18:43:25,04,10,1, 11.9,1,1, 13.502, 10615.696, 264.926, 52618.948 21/09/07,18:43:25,05,10,1, 11.9,1,1, 13.502, 10615.707, 264.960, 52618.955 21/09/07,18:43:25,06,10,1, 11.9,1,1, 13.502, 10615.708, 264.954, 52618.931 21/09/07,18:43:25,07,10,1, 11.9,1,1, 13.502, 10615.724, 264.981, 52618.981 21/09/07,18:43:25,08,10,1, 11.9,1,1, 13.502, 10615.684, 264.963, 52618.972 21/09/07,18:43:25,09,10,1, 11.9,1,1, 13.502, 10615.671, 264.982, 52618.957 21/09/07,18:43:25,10,10,1, 11.9,1,1, 13.502, 10615.688, 264.995, 52618.989 21/09/07,18:43:25,11,10,1, 11.9,1,1, 13.502, 10615.694, 265.021, 52619.000 21/09/07,18:43:25,12,10,1, 11.9,1,1, 13.502, 10615.706, 265.038, 52619.032 21/09/07,18:43:25,13,10,1, 11.9,1,1, 13.502, 10615.691, 265.050, 52619.014 21/09/07,18:43:25,14,10,1, 11.9,1,1, 13.502, 10615.692, 265.063, 52619.041 21/09/07,18:43:25,15,10,1, 11.9,1,1, 13.502, 10615.677, 265.078, 52619.038 21/09/07,18:43:25,16,10,1, 11.9,1,1, 13.502, 10615.693, 265.096, 52619.058 21/09/07,18:43:25,17,10,1, 11.9,1,1, 13.502, 10615.700, 265.122, 52619.084 21/09/07,18:43:25,18,10,1, 11.9,1,1, 13.502, 10615.707, 265.120, 52619.091 21/09/07,18:43:25,19,10,1, 11.9,1,1, 13.502, 10615.672, 265.115, 52619.078 21/09/07,18:43:26,00,10,1, 11.9,1,1, 13.501, 10615.672, 265.115, 52619.078 21/09/07,18:43:26,01,10,1, 11.9,1,1, 13.501, 10615.662, 265.133, 52619.142 21/09/07,18:43:26,02,10,1, 11.9,1,1, 13.501, 10615.641, 265.159, 52619.100 21/09/07,18:43:26,03,10,1, 11.9,1,1, 13.501, 10615.651, 265.154, 52619.130 21/09/07,18:43:26,04,10,1, 11.9,1,1, 13.501, 10615.648, 265.192, 52619.163 21/09/07,18:43:26,05,10,1, 11.9,1,1, 13.501, 10615.647, 265.205, 52619.185 21/09/07,18:43:26,06,10,1, 11.9,1,1, 13.501, 10615.634, 265.212, 52619.166 21/09/07,18:43:26,07,10,1, 11.9,1,1, 13.501, 10615.654, 265.226, 52619.206 21/09/07,18:43:26,08,10,1, 11.9,1,1, 13.501, 10615.638, 265.229, 52619.194 21/09/07,18:43:26,09,10,1, 11.9,1,1, 13.501, 10615.633, 265.251, 52619.223 21/09/07,18:43:26,10,10,1, 11.9,1,1, 13.501, 10615.621, 265.254, 52619.241 21/09/07,18:43:26,11,10,1, 11.9,1,1, 13.501, 10615.625, 265.253, 52619.257 21/09/07,18:43:26,12,10,1, 11.9,1,1, 13.501, 10615.612, 265.286, 52619.241 21/09/07,18:43:26,13,10,1, 11.9,1,1, 13.501, 10615.616, 265.291, 52619.273 21/09/07,18:43:26,14,10,1, 11.9,1,1, 13.501, 10615.601, 265.321, 52619.299 21/09/07,18:43:26,15,10,1, 11.9,1,1, 13.501, 10615.618, 265.318, 52619.291 21/09/07,18:43:26,16,10,1, 11.9,1,1, 13.501, 10615.613, 265.341, 52619.301 21/09/07,18:43:26,17,10,1, 11.9,1,1, 13.501, 10615.589, 265.331, 52619.324 21/09/07,18:43:26,18,10,1, 11.9,1,1, 13.501, 10615.605, 265.386, 52619.345 21/09/07,18:43:26,19,10,1, 11.9,1,1, 13.501, 10615.598, 265.406, 52619.353 21/09/07,18:43:27,00,10,1, 11.9,1,1, 13.505, 10615.597, 265.406, 52619.353 21/09/07,18:43:27,01,10,1, 11.9,1,1, 13.505, 10615.578, 265.446, 52619.393 21/09/07,18:43:27,02,10,1, 11.9,1,1, 13.505, 10615.570, 265.451, 52619.364 21/09/07,18:43:27,03,10,1, 11.9,1,1, 13.505, 10615.581, 265.465, 52619.397 21/09/07,18:43:27,04,10,1, 11.9,1,1, 13.505, 10615.575, 265.475, 52619.392 21/09/07,18:43:27,05,10,1, 11.9,1,1, 13.505, 10615.566, 265.482, 52619.411 21/09/07,18:43:27,06,10,1, 11.9,1,1, 13.505, 10615.554, 265.527, 52619.433 21/09/07,18:43:27,07,10,1, 11.9,1,1, 13.505, 10615.551, 265.547, 52619.491 21/09/07,18:43:27,08,10,1, 11.9,1,1, 13.505, 10615.533, 265.542, 52619.445 21/09/07,18:43:27,09,10,1, 11.9,1,1, 13.505, 10615.525, 265.535, 52619.472 21/09/07,18:43:27,10,10,1, 11.9,1,1, 13.505, 10615.512, 265.542, 52619.479 21/09/07,18:43:27,11,10,1, 11.9,1,1, 13.505, 10615.528, 265.592, 52619.481 21/09/07,18:43:27,12,10,1, 11.9,1,1, 13.505, 10615.516, 265.578, 52619.467 21/09/07,18:43:27,13,10,1, 11.9,1,1, 13.505, 10615.495, 265.595, 52619.479 21/09/07,18:43:27,14,10,1, 11.9,1,1, 13.505, 10615.510, 265.622, 52619.530 21/09/07,18:43:27,15,10,1, 11.9,1,1, 13.505, 10615.510, 265.668, 52619.510 21/09/07,18:43:27,16,10,1, 11.9,1,1, 13.505, 10615.471, 265.659, 52619.517 21/09/07,18:43:27,17,10,1, 11.9,1,1, 13.505, 10615.477, 265.697, 52619.546 21/09/07,18:43:27,18,10,1, 11.9,1,1, 13.505, 10615.475, 265.704, 52619.530 21/09/07,18:43:27,19,10,1, 11.9,1,1, 13.505, 10615.485, 265.727, 52619.570 21/09/07,18:43:28,00,10,1, 11.9,1,1, 13.508, 10615.480, 265.727, 52619.570 21/09/07,18:43:28,01,10,1, 11.9,1,1, 13.508, 10615.459, 265.737, 52619.599 21/09/07,18:43:28,02,10,1, 11.9,1,1, 13.508, 10615.449, 265.757, 52619.616 21/09/07,18:43:28,03,10,1, 11.9,1,1, 13.508, 10615.456, 265.770, 52619.622 21/09/07,18:43:28,04,10,1, 11.9,1,1, 13.508, 10615.451, 265.770, 52619.627 21/09/07,18:43:28,05,10,1, 11.9,1,1, 13.508, 10615.434, 265.780, 52619.610 21/09/07,18:43:28,06,10,1, 11.9,1,1, 13.508, 10615.406, 265.778, 52619.645 21/09/07,18:43:28,07,10,1, 11.9,1,1, 13.508, 10615.436, 265.812, 52619.672 21/09/07,18:43:28,08,10,1, 11.9,1,1, 13.508, 10615.429, 265.844, 52619.655 21/09/07,18:43:28,09,10,1, 11.9,1,1, 13.508, 10615.454, 265.819, 52619.674 21/09/07,18:43:28,10,10,1, 11.9,1,1, 13.508, 10615.448, 265.836, 52619.702 21/09/07,18:43:28,11,10,1, 11.9,1,1, 13.508, 10615.444, 265.870, 52619.696 21/09/07,18:43:28,12,10,1, 11.9,1,1, 13.508, 10615.417, 265.846, 52619.704 21/09/07,18:43:28,13,10,1, 11.9,1,1, 13.508, 10615.413, 265.881, 52619.704 21/09/07,18:43:28,14,10,1, 11.9,1,1, 13.508, 10615.403, 265.845, 52619.683 21/09/07,18:43:28,15,10,1, 11.9,1,1, 13.508, 10615.395, 265.878, 52619.692 21/09/07,18:43:28,16,10,1, 11.9,1,1, 13.508, 10615.391, 265.898, 52619.726 21/09/07,18:43:28,17,10,1, 11.9,1,1, 13.508, 10615.405, 265.915, 52619.728 21/09/07,18:43:28,18,10,1, 11.9,1,1, 13.508, 10615.404, 265.935, 52619.716 21/09/07,18:43:28,19,10,1, 11.9,1,1, 13.508, 10615.418, 265.938, 52619.762 21/09/07,18:43:29,00,10,1, 11.9,1,1, 13.501, 10615.413, 265.938, 52619.762 21/09/07,18:43:29,01,10,1, 11.9,1,1, 13.501, 10615.409, 265.962, 52619.739 21/09/07,18:43:29,02,10,1, 11.9,1,1, 13.501, 10615.389, 266.003, 52619.793 21/09/07,18:43:29,03,10,1, 11.9,1,1, 13.501, 10615.379, 266.006, 52619.789 21/09/07,18:43:29,04,10,1, 11.9,1,1, 13.501, 10615.402, 266.000, 52619.775 21/09/07,18:43:29,05,10,1, 11.9,1,1, 13.501, 10615.408, 266.020, 52619.802 21/09/07,18:43:29,06,10,1, 11.9,1,1, 13.501, 10615.389, 266.020, 52619.822 21/09/07,18:43:29,07,10,1, 11.9,1,1, 13.501, 10615.417, 266.025, 52619.852 21/09/07,18:43:29,08,10,1, 11.9,1,1, 13.501, 10615.413, 266.049, 52619.825 21/09/07,18:43:29,09,10,1, 11.9,1,1, 13.501, 10615.394, 266.088, 52619.858 21/09/07,18:43:29,10,10,1, 11.9,1,1, 13.501, 10615.391, 266.082, 52619.866 21/09/07,18:43:29,11,10,1, 11.9,1,1, 13.501, 10615.388, 266.103, 52619.861 21/09/07,18:43:29,12,10,1, 11.9,1,1, 13.501, 10615.390, 266.143, 52619.912 21/09/07,18:43:29,13,10,1, 11.9,1,1, 13.501, 10615.365, 266.151, 52619.951 21/09/07,18:43:29,14,10,1, 11.9,1,1, 13.501, 10615.387, 266.176, 52620.088 21/09/07,18:43:29,15,10,1, 11.9,1,1, 13.501, 10615.391, 266.192, 52619.874 21/09/07,18:43:29,16,10,1, 11.9,1,1, 13.501, 10615.366, 266.210, 52619.910 21/09/07,18:43:29,17,10,1, 11.9,1,1, 13.501, 10615.356, 266.249, 52619.909 21/09/07,18:43:29,18,10,1, 11.9,1,1, 13.501, 10615.388, 266.231, 52619.905 21/09/07,18:43:29,19,10,1, 11.9,1,1, 13.501, 10615.348, 266.260, 52619.881 21/09/07,18:43:30,00,10,1, 11.9,1,1, 13.502, 10615.346, 266.260, 52619.881 21/09/07,18:43:30,01,10,1, 11.9,1,1, 13.502, 10615.321, 266.331, 52619.961 21/09/07,18:43:30,02,10,1, 11.9,1,1, 13.502, 10615.311, 266.341, 52619.991 21/09/07,18:43:30,03,10,1, 11.9,1,1, 13.502, 10615.322, 266.331, 52619.974 21/09/07,18:43:30,04,10,1, 11.9,1,1, 13.502, 10615.310, 266.375, 52620.030 21/09/07,18:43:30,05,10,1, 11.9,1,1, 13.502, 10615.288, 266.389, 52620.014 21/09/07,18:43:30,06,10,1, 11.9,1,1, 13.502, 10615.278, 266.400, 52619.984 21/09/07,18:43:30,07,10,1, 11.9,1,1, 13.502, 10615.274, 266.413, 52620.048 21/09/07,18:43:30,08,10,1, 11.9,1,1, 13.502, 10615.242, 266.423, 52620.045 21/09/07,18:43:30,09,10,1, 11.9,1,1, 13.502, 10615.256, 266.466, 52620.057 21/09/07,18:43:30,10,10,1, 11.9,1,1, 13.502, 10615.235, 266.470, 52620.050 21/09/07,18:43:30,11,10,1, 11.9,1,1, 13.502, 10615.221, 266.495, 52620.153 21/09/07,18:43:30,12,10,1, 11.9,1,1, 13.502, 10615.192, 266.474, 52620.099 21/09/07,18:43:30,13,10,1, 11.9,1,1, 13.502, 10615.211, 266.509, 52620.091 21/09/07,18:43:30,14,10,1, 11.9,1,1, 13.502, 10615.204, 266.524, 52620.079 21/09/07,18:43:30,15,10,1, 11.9,1,1, 13.502, 10615.189, 266.544, 52620.153 21/09/07,18:43:30,16,10,1, 11.9,1,1, 13.502, 10615.159, 266.549, 52620.099 21/09/07,18:43:30,17,10,1, 11.9,1,1, 13.502, 10615.180, 266.553, 52620.166 21/09/07,18:43:30,18,10,1, 11.9,1,1, 13.502, 10615.174, 266.571, 52620.180 21/09/07,18:43:30,19,10,1, 11.9,1,1, 13.502, 10615.139, 266.567, 52620.106 21/09/07,18:43:31,00,09,1, 11.8,1,1, 13.506, 10615.138, 266.567, 52620.106 21/09/07,18:43:31,01,09,1, 11.8,1,1, 13.506, 10615.169, 266.601, 52620.167 21/09/07,18:43:31,02,09,1, 11.8,1,1, 13.506, 10615.142, 266.613, 52620.158 21/09/07,18:43:31,03,09,1, 11.8,1,1, 13.506, 10615.133, 266.655, 52620.204 21/09/07,18:43:31,04,09,1, 11.8,1,1, 13.506, 10615.136, 266.655, 52620.198 21/09/07,18:43:31,05,09,1, 11.8,1,1, 13.506, 10615.145, 266.672, 52620.371 21/09/07,18:43:31,06,09,1, 11.8,1,1, 13.506, 10615.108, 266.682, 52620.263 21/09/07,18:43:31,07,09,1, 11.8,1,1, 13.506, 10615.077, 266.670, 52620.223 21/09/07,18:43:31,08,09,1, 11.8,1,1, 13.506, 10615.076, 266.684, 52620.234 21/09/07,18:43:31,09,09,1, 11.8,1,1, 13.506, 10615.076, 266.738, 52620.245 21/09/07,18:43:31,10,09,1, 11.8,1,1, 13.506, 10615.100, 266.711, 52620.275 21/09/07,18:43:31,11,09,1, 11.8,1,1, 13.506, 10615.066, 266.735, 52620.291 21/09/07,18:43:31,12,09,1, 11.8,1,1, 13.506, 10615.051, 266.752, 52620.266 21/09/07,18:43:31,13,09,1, 11.8,1,1, 13.506, 10615.058, 266.773, 52620.323 21/09/07,18:43:31,14,09,1, 11.8,1,1, 13.506, 10615.010, 266.797, 52620.544 21/09/07,18:43:31,15,09,1, 11.8,1,1, 13.506, 10615.036, 266.785, 52620.406 21/09/07,18:43:31,16,09,1, 11.8,1,1, 13.506, 10615.065, 266.776, 52620.373 21/09/07,18:43:31,17,09,1, 11.8,1,1, 13.506, 10615.012, 266.786, 52620.357 21/09/07,18:43:31,18,09,1, 11.8,1,1, 13.506, 10615.017, 266.810, 52620.352 21/09/07,18:43:31,19,09,1, 11.8,1,1, 13.506, 10615.014, 266.827, 52620.388 21/09/07,18:43:32,00,09,1, 11.9,1,1, 13.503, 10615.013, 266.827, 52620.388 21/09/07,18:43:32,01,09,1, 11.9,1,1, 13.503, 10615.034, 266.862, 52620.395 21/09/07,18:43:32,02,09,1, 11.9,1,1, 13.503, 10615.024, 266.861, 52620.397 21/09/07,18:43:32,03,09,1, 11.9,1,1, 13.503, 10615.011, 266.902, 52620.447 21/09/07,18:43:32,04,09,1, 11.9,1,1, 13.503, 10614.942, 266.869, 52620.258 21/09/07,18:43:32,05,09,1, 11.9,1,1, 13.503, 10614.991, 266.929, 52620.523 21/09/07,18:43:32,06,09,1, 11.9,1,1, 13.503, 10614.988, 266.920, 52620.402 21/09/07,18:43:32,07,09,1, 11.9,1,1, 13.503, 10614.980, 266.954, 52620.464 21/09/07,18:43:32,08,09,1, 11.9,1,1, 13.503, 10614.975, 266.992, 52620.509 21/09/07,18:43:32,09,09,1, 11.9,1,1, 13.503, 10614.924, 266.987, 52620.493 21/09/07,18:43:32,10,09,1, 11.9,1,1, 13.503, 10614.917, 267.000, 52620.501 21/09/07,18:43:32,11,09,1, 11.9,1,1, 13.503, 10614.939, 267.037, 52620.509 21/09/07,18:43:32,12,09,1, 11.9,1,1, 13.503, 10614.904, 267.033, 52620.514 21/09/07,18:43:32,13,09,1, 11.9,1,1, 13.503, 10614.921, 267.071, 52620.529 21/09/07,18:43:32,14,09,1, 11.9,1,1, 13.503, 10614.892, 267.065, 52620.512 21/09/07,18:43:32,15,09,1, 11.9,1,1, 13.503, 10614.882, 267.095, 52620.548 21/09/07,18:43:32,16,09,1, 11.9,1,1, 13.503, 10614.850, 267.098, 52620.518 21/09/07,18:43:32,17,09,1, 11.9,1,1, 13.503, 10614.888, 267.127, 52620.573 21/09/07,18:43:32,18,09,1, 11.9,1,1, 13.503, 10614.874, 267.127, 52620.591 21/09/07,18:43:32,19,09,1, 11.9,1,1, 13.503, 10614.858, 267.148, 52620.574 21/09/07,18:43:33,00,10,1, 11.9,1,1, 13.503, 10614.854, 267.148, 52620.574 21/09/07,18:43:33,01,10,1, 11.9,1,1, 13.503, 10614.821, 267.175, 52620.566 21/09/07,18:43:33,02,10,1, 11.9,1,1, 13.503, 10614.819, 267.209, 52620.598 21/09/07,18:43:33,03,10,1, 11.9,1,1, 13.503, 10614.824, 267.205, 52620.598 21/09/07,18:43:33,04,10,1, 11.9,1,1, 13.503, 10614.813, 267.227, 52620.613 21/09/07,18:43:33,05,10,1, 11.9,1,1, 13.503, 10614.786, 267.220, 52620.637 21/09/07,18:43:33,06,10,1, 11.9,1,1, 13.503, 10614.765, 267.264, 52620.656 21/09/07,18:43:33,07,10,1, 11.9,1,1, 13.503, 10614.769, 267.269, 52620.639 21/09/07,18:43:33,08,10,1, 11.9,1,1, 13.503, 10614.792, 267.274, 52620.680 21/09/07,18:43:33,09,10,1, 11.9,1,1, 13.503, 10614.755, 267.281, 52620.648 21/09/07,18:43:33,10,10,1, 11.9,1,1, 13.503, 10614.751, 267.277, 52620.679 21/09/07,18:43:33,11,10,1, 11.9,1,1, 13.503, 10614.749, 267.296, 52620.671 21/09/07,18:43:33,12,10,1, 11.9,1,1, 13.503, 10614.725, 267.312, 52620.669 21/09/07,18:43:33,13,10,1, 11.9,1,1, 13.503, 10614.720, 267.322, 52620.676 21/09/07,18:43:33,14,10,1, 11.9,1,1, 13.503, 10614.732, 267.351, 52620.733 21/09/07,18:43:33,15,10,1, 11.9,1,1, 13.503, 10614.722, 267.354, 52620.722 21/09/07,18:43:33,16,10,1, 11.9,1,1, 13.503, 10614.695, 267.365, 52620.708 21/09/07,18:43:33,17,10,1, 11.9,1,1, 13.503, 10614.693, 267.361, 52620.726 21/09/07,18:43:33,18,10,1, 11.9,1,1, 13.503, 10614.686, 267.364, 52620.741 21/09/07,18:43:33,19,10,1, 11.9,1,1, 13.503, 10614.679, 267.397, 52620.787 21/09/07,18:43:34,00,10,1, 11.9,1,1, 13.500, 10614.679, 267.397, 52620.787 21/09/07,18:43:34,01,10,1, 11.9,1,1, 13.500, 10614.642, 267.438, 52620.778 21/09/07,18:43:34,02,10,1, 11.9,1,1, 13.500, 10614.625, 267.435, 52620.809 21/09/07,18:43:34,03,10,1, 11.9,1,1, 13.500, 10614.627, 267.434, 52620.801 21/09/07,18:43:34,04,10,1, 11.9,1,1, 13.500, 10614.612, 267.496, 52620.813 21/09/07,18:43:34,05,10,1, 11.9,1,1, 13.500, 10614.598, 267.495, 52620.792 21/09/07,18:43:34,06,10,1, 11.9,1,1, 13.500, 10614.608, 267.506, 52620.808 21/09/07,18:43:34,07,10,1, 11.9,1,1, 13.500, 10614.565, 267.536, 52620.852 21/09/07,18:43:34,08,10,1, 11.9,1,1, 13.500, 10614.567, 267.509, 52620.834 21/09/07,18:43:34,09,10,1, 11.9,1,1, 13.500, 10614.568, 267.547, 52620.836 21/09/07,18:43:34,10,10,1, 11.9,1,1, 13.500, 10614.558, 267.564, 52620.830 21/09/07,18:43:34,11,10,1, 11.9,1,1, 13.500, 10614.540, 267.575, 52620.897 21/09/07,18:43:34,12,10,1, 11.9,1,1, 13.500, 10614.556, 267.572, 52620.881 21/09/07,18:43:34,13,10,1, 11.9,1,1, 13.500, 10614.525, 267.588, 52620.867 21/09/07,18:43:34,14,10,1, 11.9,1,1, 13.500, 10614.549, 267.592, 52620.913 21/09/07,18:43:34,15,10,1, 11.9,1,1, 13.500, 10614.519, 267.607, 52620.901 21/09/07,18:43:34,16,10,1, 11.9,1,1, 13.500, 10614.496, 267.641, 52620.897 21/09/07,18:43:34,17,10,1, 11.9,1,1, 13.500, 10614.506, 267.633, 52620.879 21/09/07,18:43:34,18,10,1, 11.9,1,1, 13.500, 10614.455, 267.655, 52620.834 21/09/07,18:43:34,19,10,1, 11.9,1,1, 13.500, 10614.523, 267.649, 52620.812 21/09/07,18:43:35,00,09,1, 11.8,1,1, 13.504, 10614.520, 267.649, 52620.812 21/09/07,18:43:35,01,09,1, 11.8,1,1, 13.504, 10614.488, 267.687, 52620.978 21/09/07,18:43:35,02,09,1, 11.8,1,1, 13.504, 10614.451, 267.723, 52620.987 21/09/07,18:43:35,03,09,1, 11.8,1,1, 13.504, 10614.457, 267.712, 52620.999 21/09/07,18:43:35,04,09,1, 11.8,1,1, 13.504, 10614.452, 267.734, 52621.012 21/09/07,18:43:35,05,09,1, 11.8,1,1, 13.504, 10614.426, 267.732, 52621.020 21/09/07,18:43:35,06,09,1, 11.8,1,1, 13.504, 10614.409, 267.766, 52621.018 21/09/07,18:43:35,07,09,1, 11.8,1,1, 13.504, 10614.406, 267.777, 52621.017 21/09/07,18:43:35,08,09,1, 11.8,1,1, 13.504, 10614.390, 267.778, 52621.030 21/09/07,18:43:35,09,09,1, 11.8,1,1, 13.504, 10614.390, 267.815, 52621.082 21/09/07,18:43:35,10,09,1, 11.8,1,1, 13.504, 10614.375, 267.826, 52621.034 21/09/07,18:43:35,11,09,1, 11.8,1,1, 13.504, 10614.392, 267.844, 52621.066 21/09/07,18:43:35,12,09,1, 11.8,1,1, 13.504, 10614.333, 267.841, 52621.047 21/09/07,18:43:35,13,09,1, 11.8,1,1, 13.504, 10614.343, 267.881, 52621.099 21/09/07,18:43:35,14,09,1, 11.8,1,1, 13.504, 10614.324, 267.885, 52621.102 21/09/07,18:43:35,15,09,1, 11.8,1,1, 13.504, 10614.327, 267.891, 52621.115 21/09/07,18:43:35,16,09,1, 11.8,1,1, 13.504, 10614.303, 267.918, 52621.117 21/09/07,18:43:35,17,09,1, 11.8,1,1, 13.504, 10614.322, 267.939, 52621.113 21/09/07,18:43:35,18,09,1, 11.8,1,1, 13.504, 10614.288, 267.979, 52621.174 21/09/07,18:43:35,19,09,1, 11.8,1,1, 13.504, 10614.307, 267.982, 52621.173 21/09/07,18:43:36,00,09,1, 11.8,1,1, 13.504, 10614.303, 267.982, 52621.173 21/09/07,18:43:36,01,09,1, 11.8,1,1, 13.504, 10614.268, 268.018, 52621.180 21/09/07,18:43:36,02,09,1, 11.8,1,1, 13.504, 10614.243, 268.022, 52621.160 21/09/07,18:43:36,03,09,1, 11.8,1,1, 13.504, 10614.224, 268.034, 52621.204 21/09/07,18:43:36,04,09,1, 11.8,1,1, 13.504, 10614.237, 268.028, 52621.164 21/09/07,18:43:36,05,09,1, 11.8,1,1, 13.504, 10614.228, 268.069, 52621.197 21/09/07,18:43:36,06,09,1, 11.8,1,1, 13.504, 10614.213, 268.078, 52621.192 21/09/07,18:43:36,07,09,1, 11.8,1,1, 13.504, 10614.211, 268.083, 52621.168 21/09/07,18:43:36,08,09,1, 11.8,1,1, 13.504, 10614.198, 268.114, 52621.225 21/09/07,18:43:36,09,09,1, 11.8,1,1, 13.504, 10614.178, 268.110, 52621.227 21/09/07,18:43:36,10,09,1, 11.8,1,1, 13.504, 10614.186, 268.122, 52621.240 21/09/07,18:43:36,11,09,1, 11.8,1,1, 13.504, 10614.175, 268.153, 52621.299 21/09/07,18:43:36,12,09,1, 11.8,1,1, 13.504, 10614.172, 268.159, 52621.168 21/09/07,18:43:36,13,09,1, 11.8,1,1, 13.504, 10614.163, 268.197, 52621.325 21/09/07,18:43:36,14,09,1, 11.8,1,1, 13.504, 10614.130, 268.185, 52621.506 21/09/07,18:43:36,15,09,1, 11.8,1,1, 13.504, 10614.140, 268.192, 52621.358 21/09/07,18:43:36,16,09,1, 11.8,1,1, 13.504, 10614.172, 268.232, 52621.344 21/09/07,18:43:36,17,09,1, 11.8,1,1, 13.504, 10614.125, 268.213, 52621.319 21/09/07,18:43:36,18,09,1, 11.8,1,1, 13.504, 10614.104, 268.237, 52621.283 21/09/07,18:43:36,19,09,1, 11.8,1,1, 13.504, 10614.107, 268.273, 52621.342 21/09/07,18:43:37,00,10,1, 11.8,1,1, 13.502, 10614.103, 268.273, 52621.342 21/09/07,18:43:37,01,10,1, 11.8,1,1, 13.502, 10614.075, 268.300, 52621.315 21/09/07,18:43:37,02,10,1, 11.8,1,1, 13.502, 10614.081, 268.339, 52621.334 21/09/07,18:43:37,03,10,1, 11.8,1,1, 13.502, 10614.043, 268.317, 52621.329 21/09/07,18:43:37,04,10,1, 11.8,1,1, 13.502, 10614.051, 268.358, 52621.374 21/09/07,18:43:37,05,10,1, 11.8,1,1, 13.502, 10614.063, 268.361, 52621.358 21/09/07,18:43:37,06,10,1, 11.8,1,1, 13.502, 10614.018, 268.369, 52621.372 21/09/07,18:43:37,07,10,1, 11.8,1,1, 13.502, 10614.035, 268.395, 52621.385 21/09/07,18:43:37,08,10,1, 11.8,1,1, 13.502, 10614.058, 268.427, 52621.582 21/09/07,18:43:37,09,10,1, 11.8,1,1, 13.502, 10613.996, 268.432, 52621.314 21/09/07,18:43:37,10,10,1, 11.8,1,1, 13.502, 10613.975, 268.449, 52621.427 21/09/07,18:43:37,11,10,1, 11.8,1,1, 13.502, 10613.963, 268.482, 52621.424 21/09/07,18:43:37,12,10,1, 11.8,1,1, 13.502, 10613.942, 268.460, 52621.405 21/09/07,18:43:37,13,10,1, 11.8,1,1, 13.502, 10613.967, 268.514, 52621.433 21/09/07,18:43:37,14,10,1, 11.8,1,1, 13.502, 10613.959, 268.513, 52621.455 21/09/07,18:43:37,15,10,1, 11.8,1,1, 13.502, 10613.934, 268.510, 52621.435 21/09/07,18:43:37,16,10,1, 11.8,1,1, 13.502, 10613.936, 268.560, 52621.428 21/09/07,18:43:37,17,10,1, 11.8,1,1, 13.502, 10613.917, 268.547, 52621.471 21/09/07,18:43:37,18,10,1, 11.8,1,1, 13.502, 10613.914, 268.601, 52621.500 21/09/07,18:43:37,19,10,1, 11.8,1,1, 13.502, 10613.916, 268.602, 52621.505 21/09/07,18:43:38,00,10,1, 11.8,1,1, 13.507, 10613.911, 268.602, 52621.505 21/09/07,18:43:38,01,10,1, 11.8,1,1, 13.507, 10613.884, 268.620, 52621.470 21/09/07,18:43:38,02,10,1, 11.8,1,1, 13.507, 10613.881, 268.628, 52621.509 21/09/07,18:43:38,03,10,1, 11.8,1,1, 13.507, 10613.868, 268.649, 52621.503 21/09/07,18:43:38,04,10,1, 11.8,1,1, 13.507, 10613.840, 268.640, 52621.514 21/09/07,18:43:38,05,10,1, 11.8,1,1, 13.507, 10613.870, 268.666, 52621.527 21/09/07,18:43:38,06,10,1, 11.8,1,1, 13.507, 10613.871, 268.686, 52621.538 21/09/07,18:43:38,07,10,1, 11.8,1,1, 13.507, 10613.853, 268.730, 52621.538 21/09/07,18:43:38,08,10,1, 11.8,1,1, 13.507, 10613.836, 268.737, 52621.588 21/09/07,18:43:38,09,10,1, 11.8,1,1, 13.507, 10613.829, 268.726, 52621.572 21/09/07,18:43:38,10,10,1, 11.8,1,1, 13.507, 10613.823, 268.754, 52621.587 21/09/07,18:43:38,11,10,1, 11.8,1,1, 13.507, 10613.798, 268.750, 52621.563 21/09/07,18:43:38,12,10,1, 11.8,1,1, 13.507, 10613.812, 268.781, 52621.608 21/09/07,18:43:38,13,10,1, 11.8,1,1, 13.507, 10613.794, 268.743, 52621.573 21/09/07,18:43:38,14,10,1, 11.8,1,1, 13.507, 10613.777, 268.797, 52621.622 21/09/07,18:43:38,15,10,1, 11.8,1,1, 13.507, 10613.767, 268.793, 52621.593 21/09/07,18:43:38,16,10,1, 11.8,1,1, 13.507, 10613.771, 268.817, 52621.613 21/09/07,18:43:38,17,10,1, 11.8,1,1, 13.507, 10613.760, 268.796, 52621.617 21/09/07,18:43:38,18,10,1, 11.8,1,1, 13.507, 10613.741, 268.838, 52621.639 21/09/07,18:43:38,19,10,1, 11.8,1,1, 13.507, 10613.743, 268.831, 52621.640 21/09/07,18:43:39,00,10,1, 11.8,1,1, 13.502, 10613.736, 268.831, 52621.640 21/09/07,18:43:39,01,10,1, 11.8,1,1, 13.502, 10613.723, 268.869, 52621.669 21/09/07,18:43:39,02,10,1, 11.8,1,1, 13.502, 10613.737, 268.899, 52621.701 21/09/07,18:43:39,03,10,1, 11.8,1,1, 13.502, 10613.723, 268.904, 52621.671 21/09/07,18:43:39,04,10,1, 11.8,1,1, 13.502, 10613.707, 268.925, 52621.684 21/09/07,18:43:39,05,10,1, 11.8,1,1, 13.502, 10613.715, 268.929, 52621.687 21/09/07,18:43:39,06,10,1, 11.8,1,1, 13.502, 10613.684, 268.934, 52621.688 21/09/07,18:43:39,07,10,1, 11.8,1,1, 13.502, 10613.706, 268.956, 52621.680 21/09/07,18:43:39,08,10,1, 11.8,1,1, 13.502, 10613.689, 268.957, 52621.707 21/09/07,18:43:39,09,10,1, 11.8,1,1, 13.502, 10613.676, 268.963, 52621.740 21/09/07,18:43:39,10,10,1, 11.8,1,1, 13.502, 10613.638, 268.971, 52621.595 21/09/07,18:43:39,11,10,1, 11.8,1,1, 13.502, 10613.672, 269.023, 52621.816 21/09/07,18:43:39,12,10,1, 11.8,1,1, 13.502, 10613.664, 269.013, 52621.697 21/09/07,18:43:39,13,10,1, 11.8,1,1, 13.502, 10613.658, 269.048, 52621.739 21/09/07,18:43:39,14,10,1, 11.8,1,1, 13.502, 10613.631, 269.029, 52621.774 21/09/07,18:43:39,15,10,1, 11.8,1,1, 13.502, 10613.623, 269.080, 52621.801 21/09/07,18:43:39,16,10,1, 11.8,1,1, 13.502, 10613.602, 269.081, 52621.836 21/09/07,18:43:39,17,10,1, 11.8,1,1, 13.502, 10613.583, 269.120, 52621.806 21/09/07,18:43:39,18,10,1, 11.8,1,1, 13.502, 10613.599, 269.147, 52621.812 21/09/07,18:43:39,19,10,1, 11.8,1,1, 13.502, 10613.589, 269.156, 52621.810 21/09/07,18:43:40,00,10,1, 11.9,1,1, 13.503, 10613.586, 269.156, 52621.810 21/09/07,18:43:40,01,10,1, 11.9,1,1, 13.503, 10613.570, 269.191, 52621.832 21/09/07,18:43:40,02,10,1, 11.9,1,1, 13.503, 10613.538, 269.172, 52621.844 21/09/07,18:43:40,03,10,1, 11.9,1,1, 13.503, 10613.529, 269.179, 52621.857 21/09/07,18:43:40,04,10,1, 11.9,1,1, 13.503, 10613.525, 269.230, 52621.863 21/09/07,18:43:40,05,10,1, 11.9,1,1, 13.503, 10613.506, 269.220, 52621.873 21/09/07,18:43:40,06,10,1, 11.9,1,1, 13.503, 10613.512, 269.243, 52621.863 21/09/07,18:43:40,07,10,1, 11.9,1,1, 13.503, 10613.512, 269.257, 52621.866 21/09/07,18:43:40,08,10,1, 11.9,1,1, 13.503, 10613.483, 269.277, 52621.874 21/09/07,18:43:40,09,10,1, 11.9,1,1, 13.503, 10613.507, 269.302, 52621.903 21/09/07,18:43:40,10,10,1, 11.9,1,1, 13.503, 10613.480, 269.305, 52621.890 21/09/07,18:43:40,11,10,1, 11.9,1,1, 13.503, 10613.469, 269.306, 52621.912 21/09/07,18:43:40,12,10,1, 11.9,1,1, 13.503, 10613.442, 269.337, 52621.940 21/09/07,18:43:40,13,10,1, 11.9,1,1, 13.503, 10613.451, 269.360, 52621.970 21/09/07,18:43:40,14,10,1, 11.9,1,1, 13.503, 10613.416, 269.379, 52621.966 21/09/07,18:43:40,15,10,1, 11.9,1,1, 13.503, 10613.418, 269.387, 52621.967 21/09/07,18:43:40,16,10,1, 11.9,1,1, 13.503, 10613.412, 269.408, 52621.991 21/09/07,18:43:40,17,10,1, 11.9,1,1, 13.503, 10613.399, 269.444, 52622.118 21/09/07,18:43:40,18,10,1, 11.9,1,1, 13.503, 10613.411, 269.431, 52621.919 21/09/07,18:43:40,19,10,1, 11.9,1,1, 13.503, 10613.368, 269.447, 52622.068 21/09/07,18:43:41,00,10,1, 11.8,1,1, 13.503, 10613.360, 269.447, 52622.068 21/09/07,18:43:41,01,10,1, 11.8,1,1, 13.503, 10613.399, 269.470, 52622.000 21/09/07,18:43:41,02,10,1, 11.8,1,1, 13.503, 10613.386, 269.488, 52622.020 21/09/07,18:43:41,03,10,1, 11.8,1,1, 13.503, 10613.367, 269.507, 52622.050 21/09/07,18:43:41,04,10,1, 11.8,1,1, 13.503, 10613.345, 269.521, 52622.050 21/09/07,18:43:41,05,10,1, 11.8,1,1, 13.503, 10613.358, 269.519, 52622.044 21/09/07,18:43:41,06,10,1, 11.8,1,1, 13.503, 10613.364, 269.554, 52622.080 21/09/07,18:43:41,07,10,1, 11.8,1,1, 13.503, 10613.346, 269.542, 52622.026 21/09/07,18:43:41,08,10,1, 11.8,1,1, 13.503, 10613.343, 269.581, 52622.067 21/09/07,18:43:41,09,10,1, 11.8,1,1, 13.503, 10613.341, 269.571, 52622.056 21/09/07,18:43:41,10,10,1, 11.8,1,1, 13.503, 10613.338, 269.592, 52622.046 21/09/07,18:43:41,11,10,1, 11.8,1,1, 13.503, 10613.335, 269.622, 52622.081 21/09/07,18:43:41,12,10,1, 11.8,1,1, 13.503, 10613.320, 269.606, 52622.097 21/09/07,18:43:41,13,10,1, 11.8,1,1, 13.503, 10613.335, 269.646, 52622.134 21/09/07,18:43:41,14,10,1, 11.8,1,1, 13.503, 10613.311, 269.644, 52622.116 21/09/07,18:43:41,15,10,1, 11.8,1,1, 13.503, 10613.299, 269.663, 52622.086 21/09/07,18:43:41,16,10,1, 11.8,1,1, 13.503, 10613.309, 269.674, 52622.112 21/09/07,18:43:41,17,10,1, 11.8,1,1, 13.503, 10613.307, 269.680, 52622.136 21/09/07,18:43:41,18,10,1, 11.8,1,1, 13.503, 10613.302, 269.704, 52622.132 21/09/07,18:43:41,19,10,1, 11.8,1,1, 13.503, 10613.302, 269.737, 52622.121 21/09/07,18:43:42,00,10,1, 11.9,1,1, 13.502, 10613.302, 269.737, 52622.121 21/09/07,18:43:42,01,10,1, 11.9,1,1, 13.502, 10613.271, 269.746, 52622.138 21/09/07,18:43:42,02,10,1, 11.9,1,1, 13.502, 10613.292, 269.743, 52622.171 21/09/07,18:43:42,03,10,1, 11.9,1,1, 13.502, 10613.282, 269.777, 52622.171 21/09/07,18:43:42,04,10,1, 11.9,1,1, 13.502, 10613.292, 269.799, 52622.191 21/09/07,18:43:42,05,10,1, 11.9,1,1, 13.502, 10613.261, 269.788, 52622.157 21/09/07,18:43:42,06,10,1, 11.9,1,1, 13.502, 10613.262, 269.825, 52622.196 21/09/07,18:43:42,07,10,1, 11.9,1,1, 13.502, 10613.237, 269.807, 52622.182 21/09/07,18:43:42,08,10,1, 11.9,1,1, 13.502, 10613.244, 269.870, 52622.240 21/09/07,18:43:42,09,10,1, 11.9,1,1, 13.502, 10613.273, 269.847, 52622.208 21/09/07,18:43:42,10,10,1, 11.9,1,1, 13.502, 10613.237, 269.871, 52622.181 21/09/07,18:43:42,11,10,1, 11.9,1,1, 13.502, 10613.212, 269.874, 52622.237 21/09/07,18:43:42,12,10,1, 11.9,1,1, 13.502, 10613.230, 269.897, 52622.241 21/09/07,18:43:42,13,10,1, 11.9,1,1, 13.502, 10613.205, 269.903, 52622.234 21/09/07,18:43:42,14,10,1, 11.9,1,1, 13.502, 10613.197, 269.961, 52622.234 21/09/07,18:43:42,15,10,1, 11.9,1,1, 13.502, 10613.199, 269.934, 52622.232 21/09/07,18:43:42,16,10,1, 11.9,1,1, 13.502, 10613.220, 269.965, 52622.286 21/09/07,18:43:42,17,10,1, 11.9,1,1, 13.502, 10613.172, 269.966, 52622.250 21/09/07,18:43:42,18,10,1, 11.9,1,1, 13.502, 10613.188, 269.953, 52622.267 21/09/07,18:43:42,19,10,1, 11.9,1,1, 13.502, 10613.174, 269.984, 52622.295 21/09/07,18:43:43,00,10,1, 11.9,1,1, 13.503, 10613.168, 269.984, 52622.295 21/09/07,18:43:43,01,10,1, 11.9,1,1, 13.503, 10613.175, 270.050, 52622.346 21/09/07,18:43:43,02,10,1, 11.9,1,1, 13.503, 10613.142, 270.047, 52622.323 21/09/07,18:43:43,03,10,1, 11.9,1,1, 13.503, 10613.124, 270.068, 52622.320 21/09/07,18:43:43,04,10,1, 11.9,1,1, 13.503, 10613.135, 270.104, 52622.348 21/09/07,18:43:43,05,10,1, 11.9,1,1, 13.503, 10613.114, 270.079, 52622.306 21/09/07,18:43:43,06,10,1, 11.9,1,1, 13.503, 10613.129, 270.108, 52622.375 21/09/07,18:43:43,07,10,1, 11.9,1,1, 13.503, 10613.132, 270.132, 52622.360 21/09/07,18:43:43,08,10,1, 11.9,1,1, 13.503, 10613.110, 270.132, 52622.357 21/09/07,18:43:43,09,10,1, 11.9,1,1, 13.503, 10613.107, 270.148, 52622.368 21/09/07,18:43:43,10,10,1, 11.9,1,1, 13.503, 10613.094, 270.159, 52622.377 21/09/07,18:43:43,11,10,1, 11.9,1,1, 13.503, 10613.101, 270.178, 52622.419 21/09/07,18:43:43,12,10,1, 11.9,1,1, 13.503, 10613.073, 270.182, 52622.380 21/09/07,18:43:43,13,10,1, 11.9,1,1, 13.503, 10613.089, 270.181, 52622.405 21/09/07,18:43:43,14,10,1, 11.9,1,1, 13.503, 10613.079, 270.219, 52622.442 21/09/07,18:43:43,15,10,1, 11.9,1,1, 13.503, 10613.105, 270.221, 52622.344 21/09/07,18:43:43,16,10,1, 11.9,1,1, 13.503, 10613.073, 270.253, 52622.410 21/09/07,18:43:43,17,10,1, 11.9,1,1, 13.503, 10613.073, 270.228, 52622.417 21/09/07,18:43:43,18,10,1, 11.9,1,1, 13.503, 10613.051, 270.275, 52622.421 21/09/07,18:43:43,19,10,1, 11.9,1,1, 13.503, 10613.051, 270.271, 52622.424 21/09/07,18:43:44,00,11,1, 11.9,1,1, 13.501, 10613.043, 270.271, 52622.424 21/09/07,18:43:44,01,11,1, 11.9,1,1, 13.501, 10613.041, 270.316, 52622.423 21/09/07,18:43:44,02,11,1, 11.9,1,1, 13.501, 10613.041, 270.312, 52622.444 21/09/07,18:43:44,03,11,1, 11.9,1,1, 13.501, 10613.026, 270.346, 52622.460 21/09/07,18:43:44,04,11,1, 11.9,1,1, 13.501, 10613.023, 270.340, 52622.481 21/09/07,18:43:44,05,11,1, 11.9,1,1, 13.501, 10613.011, 270.356, 52622.461 21/09/07,18:43:44,06,11,1, 11.9,1,1, 13.501, 10612.996, 270.347, 52622.474 21/09/07,18:43:44,07,11,1, 11.9,1,1, 13.501, 10613.004, 270.387, 52622.512 21/09/07,18:43:44,08,11,1, 11.9,1,1, 13.501, 10613.017, 270.402, 52622.531 21/09/07,18:43:44,09,11,1, 11.9,1,1, 13.501, 10613.014, 270.392, 52622.528 21/09/07,18:43:44,10,11,1, 11.9,1,1, 13.501, 10613.017, 270.404, 52622.495 21/09/07,18:43:44,11,11,1, 11.9,1,1, 13.501, 10612.993, 270.404, 52622.469 21/09/07,18:43:44,12,11,1, 11.9,1,1, 13.501, 10613.003, 270.424, 52622.498 21/09/07,18:43:44,13,11,1, 11.9,1,1, 13.501, 10612.999, 270.458, 52622.554 21/09/07,18:43:44,14,11,1, 11.9,1,1, 13.501, 10612.975, 270.433, 52622.535 21/09/07,18:43:44,15,11,1, 11.9,1,1, 13.501, 10612.982, 270.476, 52622.513 21/09/07,18:43:44,16,11,1, 11.9,1,1, 13.501, 10612.978, 270.482, 52622.554 21/09/07,18:43:44,17,11,1, 11.9,1,1, 13.501, 10612.987, 270.487, 52622.439 21/09/07,18:43:44,18,11,1, 11.9,1,1, 13.501, 10612.954, 270.540, 52622.637 21/09/07,18:43:44,19,11,1, 11.9,1,1, 13.501, 10612.957, 270.552, 52622.615 21/09/07,18:43:45,00,11,1, 11.8,1,1, 13.501, 10612.952, 270.552, 52622.615 21/09/07,18:43:45,01,11,1, 11.8,1,1, 13.501, 10612.963, 270.557, 52622.621 21/09/07,18:43:45,02,11,1, 11.8,1,1, 13.501, 10612.969, 270.542, 52622.584 21/09/07,18:43:45,03,11,1, 11.8,1,1, 13.501, 10612.934, 270.594, 52622.627 21/09/07,18:43:45,04,11,1, 11.8,1,1, 13.501, 10612.948, 270.588, 52622.605 21/09/07,18:43:45,05,11,1, 11.8,1,1, 13.501, 10612.927, 270.604, 52622.601 21/09/07,18:43:45,06,11,1, 11.8,1,1, 13.501, 10612.950, 270.599, 52622.605 21/09/07,18:43:45,07,11,1, 11.8,1,1, 13.501, 10612.918, 270.639, 52622.636 21/09/07,18:43:45,08,11,1, 11.8,1,1, 13.501, 10612.953, 270.658, 52622.657 21/09/07,18:43:45,09,11,1, 11.8,1,1, 13.501, 10612.920, 270.659, 52622.663 21/09/07,18:43:45,10,11,1, 11.8,1,1, 13.501, 10612.917, 270.644, 52622.644 21/09/07,18:43:45,11,11,1, 11.8,1,1, 13.501, 10612.914, 270.687, 52622.688 21/09/07,18:43:45,12,11,1, 11.8,1,1, 13.501, 10612.924, 270.668, 52622.675 21/09/07,18:43:45,13,11,1, 11.8,1,1, 13.501, 10612.927, 270.716, 52622.688 21/09/07,18:43:45,14,11,1, 11.8,1,1, 13.501, 10612.925, 270.750, 52622.717 21/09/07,18:43:45,15,11,1, 11.8,1,1, 13.501, 10612.920, 270.763, 52622.723 21/09/07,18:43:45,16,11,1, 11.8,1,1, 13.501, 10612.923, 270.753, 52622.763 21/09/07,18:43:45,17,11,1, 11.8,1,1, 13.501, 10612.912, 270.752, 52622.731 21/09/07,18:43:45,18,11,1, 11.8,1,1, 13.501, 10612.908, 270.798, 52622.765 21/09/07,18:43:45,19,11,1, 11.8,1,1, 13.501, 10612.924, 270.814, 52622.754 21/09/07,18:43:46,00,08,1, 11.8,1,1, 13.502, 10612.918, 270.814, 52622.754 21/09/07,18:43:46,01,08,1, 11.8,1,1, 13.502, 10612.909, 270.824, 52622.760 21/09/07,18:43:46,02,08,1, 11.8,1,1, 13.502, 10612.925, 270.877, 52622.776 21/09/07,18:43:46,03,08,1, 11.8,1,1, 13.502, 10612.918, 270.865, 52622.741 21/09/07,18:43:46,04,08,1, 11.8,1,1, 13.502, 10612.905, 270.891, 52622.789 21/09/07,18:43:46,05,08,1, 11.8,1,1, 13.502, 10612.903, 270.905, 52622.793 21/09/07,18:43:46,06,08,1, 11.8,1,1, 13.502, 10612.889, 270.918, 52622.799 21/09/07,18:43:46,07,08,1, 11.8,1,1, 13.502, 10612.869, 270.920, 52622.790 21/09/07,18:43:46,08,08,1, 11.8,1,1, 13.502, 10612.867, 270.948, 52622.796 21/09/07,18:43:46,09,08,1, 11.8,1,1, 13.502, 10612.909, 270.961, 52622.808 21/09/07,18:43:46,10,08,1, 11.8,1,1, 13.502, 10612.879, 270.976, 52622.821 21/09/07,18:43:46,11,08,1, 11.8,1,1, 13.502, 10612.902, 271.001, 52622.868 21/09/07,18:43:46,12,08,1, 11.8,1,1, 13.502, 10612.877, 271.013, 52622.873 21/09/07,18:43:46,13,08,1, 11.8,1,1, 13.502, 10612.882, 271.004, 52622.847 21/09/07,18:43:46,14,08,1, 11.8,1,1, 13.502, 10612.876, 271.043, 52622.857 21/09/07,18:43:46,15,08,1, 11.8,1,1, 13.502, 10612.876, 271.051, 52622.860 21/09/07,18:43:46,16,08,1, 11.8,1,1, 13.502, 10612.888, 271.092, 52622.901 21/09/07,18:43:46,17,08,1, 11.8,1,1, 13.502, 10612.864, 271.092, 52622.898 21/09/07,18:43:46,18,08,1, 11.8,1,1, 13.502, 10612.884, 271.101, 52622.866 21/09/07,18:43:46,19,08,1, 11.8,1,1, 13.502, 10612.877, 271.100, 52622.845 21/09/07,18:43:47,00,08,1, 11.8,1,1, 13.503, 10612.876, 271.100, 52622.845 21/09/07,18:43:47,01,08,1, 11.8,1,1, 13.503, 10612.864, 271.126, 52622.906 21/09/07,18:43:47,02,08,1, 11.8,1,1, 13.503, 10612.853, 271.126, 52622.907 21/09/07,18:43:47,03,08,1, 11.8,1,1, 13.503, 10612.853, 271.189, 52622.933 21/09/07,18:43:47,04,08,1, 11.8,1,1, 13.503, 10612.835, 271.163, 52622.887 21/09/07,18:43:47,05,08,1, 11.8,1,1, 13.503, 10612.845, 271.189, 52622.930 21/09/07,18:43:47,06,08,1, 11.8,1,1, 13.503, 10612.854, 271.188, 52622.923 21/09/07,18:43:47,07,08,1, 11.8,1,1, 13.503, 10612.854, 271.203, 52622.955 21/09/07,18:43:47,08,08,1, 11.8,1,1, 13.503, 10612.864, 271.242, 52622.941 21/09/07,18:43:47,09,08,1, 11.8,1,1, 13.503, 10612.823, 271.224, 52622.941 21/09/07,18:43:47,10,08,1, 11.8,1,1, 13.503, 10612.801, 271.210, 52622.944 21/09/07,18:43:47,11,08,1, 11.8,1,1, 13.503, 10612.838, 271.207, 52622.967 21/09/07,18:43:47,12,08,1, 11.8,1,1, 13.503, 10612.830, 271.216, 52622.936 21/09/07,18:43:47,13,08,1, 11.8,1,1, 13.503, 10612.829, 271.236, 52622.943 21/09/07,18:43:47,14,08,1, 11.8,1,1, 13.503, 10612.812, 271.253, 52622.942 21/09/07,18:43:47,15,08,1, 11.8,1,1, 13.503, 10612.825, 271.277, 52622.972 21/09/07,18:43:47,16,08,1, 11.8,1,1, 13.503, 10612.801, 271.261, 52622.946 21/09/07,18:43:47,17,08,1, 11.8,1,1, 13.503, 10612.828, 271.282, 52622.959 21/09/07,18:43:47,18,08,1, 11.8,1,1, 13.503, 10612.801, 271.289, 52622.967 21/09/07,18:43:47,19,08,1, 11.8,1,1, 13.503, 10612.799, 271.324, 52622.969 21/09/07,18:43:48,00,09,1, 11.9,1,1, 13.503, 10612.793, 271.324, 52622.969 21/09/07,18:43:48,01,09,1, 11.9,1,1, 13.503, 10612.828, 271.293, 52622.979 21/09/07,18:43:48,02,09,1, 11.9,1,1, 13.503, 10612.807, 271.336, 52623.002 21/09/07,18:43:48,03,09,1, 11.9,1,1, 13.503, 10612.834, 271.351, 52622.994 21/09/07,18:43:48,04,09,1, 11.9,1,1, 13.503, 10612.810, 271.346, 52622.991 21/09/07,18:43:48,05,09,1, 11.9,1,1, 13.503, 10612.797, 271.374, 52623.035 21/09/07,18:43:48,06,09,1, 11.9,1,1, 13.503, 10612.810, 271.396, 52623.020 21/09/07,18:43:48,07,09,1, 11.9,1,1, 13.503, 10612.801, 271.387, 52623.062 21/09/07,18:43:48,08,09,1, 11.9,1,1, 13.503, 10612.779, 271.388, 52622.988 21/09/07,18:43:48,09,09,1, 11.9,1,1, 13.503, 10612.803, 271.415, 52623.019 21/09/07,18:43:48,10,09,1, 11.9,1,1, 13.503, 10612.802, 271.446, 52623.067 21/09/07,18:43:48,11,09,1, 11.9,1,1, 13.503, 10612.805, 271.415, 52623.064 21/09/07,18:43:48,12,09,1, 11.9,1,1, 13.503, 10612.809, 271.432, 52623.057 21/09/07,18:43:48,13,09,1, 11.9,1,1, 13.503, 10612.813, 271.454, 52623.045 21/09/07,18:43:48,14,09,1, 11.9,1,1, 13.503, 10612.809, 271.482, 52623.077 21/09/07,18:43:48,15,09,1, 11.9,1,1, 13.503, 10612.817, 271.508, 52623.097 21/09/07,18:43:48,16,09,1, 11.9,1,1, 13.503, 10612.790, 271.509, 52623.106 21/09/07,18:43:48,17,09,1, 11.9,1,1, 13.503, 10612.791, 271.505, 52623.071 21/09/07,18:43:48,18,09,1, 11.9,1,1, 13.503, 10612.793, 271.494, 52623.101 21/09/07,18:43:48,19,09,1, 11.9,1,1, 13.503, 10612.806, 271.523, 52623.126 21/09/07,18:43:49,00,08,1, 11.9,1,1, 13.501, 10612.801, 271.523, 52623.126 21/09/07,18:43:49,01,08,1, 11.9,1,1, 13.501, 10612.802, 271.572, 52623.079 21/09/07,18:43:49,02,08,1, 11.9,1,1, 13.501, 10612.799, 271.596, 52623.116 21/09/07,18:43:49,03,08,1, 11.9,1,1, 13.501, 10612.802, 271.599, 52623.151 21/09/07,18:43:49,04,08,1, 11.9,1,1, 13.501, 10612.818, 271.634, 52623.135 21/09/07,18:43:49,05,08,1, 11.9,1,1, 13.501, 10612.809, 271.611, 52623.156 21/09/07,18:43:49,06,08,1, 11.9,1,1, 13.501, 10612.811, 271.626, 52623.158 21/09/07,18:43:49,07,08,1, 11.9,1,1, 13.501, 10612.802, 271.640, 52623.165 21/09/07,18:43:49,08,08,1, 11.9,1,1, 13.501, 10612.808, 271.677, 52623.190 21/09/07,18:43:49,09,08,1, 11.9,1,1, 13.501, 10612.814, 271.674, 52623.175 21/09/07,18:43:49,10,08,1, 11.9,1,1, 13.501, 10612.831, 271.672, 52623.185 21/09/07,18:43:49,11,08,1, 11.9,1,1, 13.501, 10612.816, 271.681, 52623.154 21/09/07,18:43:49,12,08,1, 11.9,1,1, 13.501, 10612.834, 271.710, 52623.177 21/09/07,18:43:49,13,08,1, 11.9,1,1, 13.501, 10612.823, 271.710, 52623.164 21/09/07,18:43:49,14,08,1, 11.9,1,1, 13.501, 10612.820, 271.718, 52623.143 21/09/07,18:43:49,15,08,1, 11.9,1,1, 13.501, 10612.815, 271.713, 52623.183 21/09/07,18:43:49,16,08,1, 11.9,1,1, 13.501, 10612.816, 271.714, 52623.169 21/09/07,18:43:49,17,08,1, 11.9,1,1, 13.501, 10612.843, 271.726, 52623.232 21/09/07,18:43:49,18,08,1, 11.9,1,1, 13.501, 10612.815, 271.744, 52623.210 21/09/07,18:43:49,19,08,1, 11.9,1,1, 13.501, 10612.826, 271.731, 52623.184 21/09/07,18:43:50,00,10,1, 11.9,1,1, 13.502, 10612.818, 271.731, 52623.184 21/09/07,18:43:50,01,10,1, 11.9,1,1, 13.502, 10612.855, 271.742, 52623.187 21/09/07,18:43:50,02,10,1, 11.9,1,1, 13.502, 10612.866, 271.771, 52623.246 21/09/07,18:43:50,03,10,1, 11.9,1,1, 13.502, 10612.868, 271.773, 52623.218 21/09/07,18:43:50,04,10,1, 11.9,1,1, 13.502, 10612.846, 271.804, 52623.239 21/09/07,18:43:50,05,10,1, 11.9,1,1, 13.502, 10612.874, 271.799, 52623.248 21/09/07,18:43:50,06,10,1, 11.9,1,1, 13.502, 10612.867, 271.798, 52623.266 21/09/07,18:43:50,07,10,1, 11.9,1,1, 13.502, 10612.877, 271.794, 52623.230 21/09/07,18:43:50,08,10,1, 11.9,1,1, 13.502, 10612.884, 271.807, 52623.306 21/09/07,18:43:50,09,10,1, 11.9,1,1, 13.502, 10612.863, 271.826, 52623.264 21/09/07,18:43:50,10,10,1, 11.9,1,1, 13.502, 10612.868, 271.806, 52623.268 21/09/07,18:43:50,11,10,1, 11.9,1,1, 13.502, 10612.894, 271.825, 52623.295 21/09/07,18:43:50,12,10,1, 11.9,1,1, 13.502, 10612.882, 271.809, 52623.256 21/09/07,18:43:50,13,10,1, 11.9,1,1, 13.502, 10612.886, 271.850, 52623.291 21/09/07,18:43:50,14,10,1, 11.9,1,1, 13.502, 10612.896, 271.840, 52623.265 21/09/07,18:43:50,15,10,1, 11.9,1,1, 13.502, 10612.906, 271.896, 52623.299 21/09/07,18:43:50,16,10,1, 11.9,1,1, 13.502, 10612.901, 271.860, 52623.342 21/09/07,18:43:50,17,10,1, 11.9,1,1, 13.502, 10612.920, 271.865, 52623.314 21/09/07,18:43:50,18,10,1, 11.9,1,1, 13.502, 10612.920, 271.863, 52623.326 21/09/07,18:43:50,19,10,1, 11.9,1,1, 13.502, 10612.928, 271.887, 52623.322 21/09/07,18:43:51,00,10,1, 11.8,1,1, 13.499, 10612.926, 271.887, 52623.322 21/09/07,18:43:51,01,10,1, 11.8,1,1, 13.499, 10612.941, 271.908, 52623.320 21/09/07,18:43:51,02,10,1, 11.8,1,1, 13.499, 10612.903, 271.925, 52623.315 21/09/07,18:43:51,03,10,1, 11.8,1,1, 13.499, 10612.912, 271.929, 52623.331 21/09/07,18:43:51,04,10,1, 11.8,1,1, 13.499, 10612.937, 271.936, 52623.358 21/09/07,18:43:51,05,10,1, 11.8,1,1, 13.499, 10612.932, 271.930, 52623.351 21/09/07,18:43:51,06,10,1, 11.8,1,1, 13.499, 10612.954, 271.954, 52623.338 21/09/07,18:43:51,07,10,1, 11.8,1,1, 13.499, 10612.969, 271.979, 52623.329 21/09/07,18:43:51,08,10,1, 11.8,1,1, 13.499, 10612.955, 271.980, 52623.361 21/09/07,18:43:51,09,10,1, 11.8,1,1, 13.499, 10612.968, 271.991, 52623.383 21/09/07,18:43:51,10,10,1, 11.8,1,1, 13.499, 10612.963, 272.005, 52623.355 21/09/07,18:43:51,11,10,1, 11.8,1,1, 13.499, 10612.940, 272.012, 52623.369 21/09/07,18:43:51,12,10,1, 11.8,1,1, 13.499, 10612.962, 272.040, 52623.390 21/09/07,18:43:51,13,10,1, 11.8,1,1, 13.499, 10612.947, 272.025, 52623.405 21/09/07,18:43:51,14,10,1, 11.8,1,1, 13.499, 10612.993, 272.046, 52623.399 21/09/07,18:43:51,15,10,1, 11.8,1,1, 13.499, 10612.965, 272.031, 52623.358 21/09/07,18:43:51,16,10,1, 11.8,1,1, 13.499, 10612.997, 272.072, 52623.410 21/09/07,18:43:51,17,10,1, 11.8,1,1, 13.499, 10612.974, 272.063, 52623.373 21/09/07,18:43:51,18,10,1, 11.8,1,1, 13.499, 10612.998, 272.098, 52623.430 21/09/07,18:43:51,19,10,1, 11.8,1,1, 13.499, 10613.011, 272.109, 52623.419 21/09/07,18:43:52,00,08,1, 11.9,1,1, 13.504, 10613.010, 272.109, 52623.419 21/09/07,18:43:52,01,08,1, 11.9,1,1, 13.504, 10613.001, 272.108, 52623.425 21/09/07,18:43:52,02,08,1, 11.9,1,1, 13.504, 10612.987, 272.123, 52623.436 21/09/07,18:43:52,03,08,1, 11.9,1,1, 13.504, 10613.012, 272.112, 52623.431 21/09/07,18:43:52,04,08,1, 11.9,1,1, 13.504, 10613.012, 272.141, 52623.414 21/09/07,18:43:52,05,08,1, 11.9,1,1, 13.504, 10613.028, 272.155, 52623.431 21/09/07,18:43:52,06,08,1, 11.9,1,1, 13.504, 10612.999, 272.158, 52623.455 21/09/07,18:43:52,07,08,1, 11.9,1,1, 13.504, 10612.999, 272.161, 52623.424 21/09/07,18:43:52,08,08,1, 11.9,1,1, 13.504, 10613.044, 272.214, 52623.520 21/09/07,18:43:52,09,08,1, 11.9,1,1, 13.504, 10613.051, 272.219, 52623.485 21/09/07,18:43:52,10,08,1, 11.9,1,1, 13.504, 10613.025, 272.232, 52623.502 21/09/07,18:43:52,11,08,1, 11.9,1,1, 13.504, 10613.047, 272.217, 52623.517 21/09/07,18:43:52,12,08,1, 11.9,1,1, 13.504, 10613.051, 272.214, 52623.468 21/09/07,18:43:52,13,08,1, 11.9,1,1, 13.504, 10613.067, 272.256, 52623.513 21/09/07,18:43:52,14,08,1, 11.9,1,1, 13.504, 10613.049, 272.226, 52623.526 21/09/07,18:43:52,15,08,1, 11.9,1,1, 13.504, 10613.050, 272.276, 52623.544 21/09/07,18:43:52,16,08,1, 11.9,1,1, 13.504, 10613.044, 272.255, 52623.513 21/09/07,18:43:52,17,08,1, 11.9,1,1, 13.504, 10613.071, 272.264, 52623.525 21/09/07,18:43:52,18,08,1, 11.9,1,1, 13.504, 10613.066, 272.286, 52623.540 21/09/07,18:43:52,19,08,1, 11.9,1,1, 13.504, 10613.043, 272.291, 52623.789 21/09/07,18:43:53,00,09,1, 11.9,1,1, 13.501, 10613.035, 272.291, 52623.789 21/09/07,18:43:53,01,09,1, 11.9,1,1, 13.501, 10613.083, 272.300, 52623.540 21/09/07,18:43:53,02,09,1, 11.9,1,1, 13.501, 10613.083, 272.295, 52623.546 21/09/07,18:43:53,03,09,1, 11.9,1,1, 13.501, 10613.057, 272.307, 52623.541 21/09/07,18:43:53,04,09,1, 11.9,1,1, 13.501, 10613.066, 272.310, 52623.571 21/09/07,18:43:53,05,09,1, 11.9,1,1, 13.501, 10613.062, 272.354, 52623.544 21/09/07,18:43:53,06,09,1, 11.9,1,1, 13.501, 10613.087, 272.327, 52623.551 21/09/07,18:43:53,07,09,1, 11.9,1,1, 13.501, 10613.085, 272.328, 52623.543 21/09/07,18:43:53,08,09,1, 11.9,1,1, 13.501, 10613.066, 272.325, 52623.536 21/09/07,18:43:53,09,09,1, 11.9,1,1, 13.501, 10613.057, 272.325, 52623.574 21/09/07,18:43:53,10,09,1, 11.9,1,1, 13.501, 10613.081, 272.340, 52623.563 21/09/07,18:43:53,11,09,1, 11.9,1,1, 13.501, 10613.089, 272.354, 52623.609 21/09/07,18:43:53,12,09,1, 11.9,1,1, 13.501, 10613.066, 272.366, 52623.656 21/09/07,18:43:53,13,09,1, 11.9,1,1, 13.501, 10613.101, 272.350, 52623.588 21/09/07,18:43:53,14,09,1, 11.9,1,1, 13.501, 10613.086, 272.356, 52623.617 21/09/07,18:43:53,15,09,1, 11.9,1,1, 13.501, 10613.091, 272.347, 52623.613 21/09/07,18:43:53,16,09,1, 11.9,1,1, 13.501, 10613.113, 272.372, 52623.600 21/09/07,18:43:53,17,09,1, 11.9,1,1, 13.501, 10613.100, 272.392, 52623.576 21/09/07,18:43:53,18,09,1, 11.9,1,1, 13.501, 10613.096, 272.358, 52623.591 21/09/07,18:43:53,19,09,1, 11.9,1,1, 13.501, 10613.105, 272.345, 52623.584 21/09/07,18:43:54,00,09,1, 11.9,1,1, 13.503, 10613.102, 272.345, 52623.584 21/09/07,18:43:54,01,09,1, 11.9,1,1, 13.503, 10613.128, 272.357, 52623.562 21/09/07,18:43:54,02,09,1, 11.9,1,1, 13.503, 10613.137, 272.363, 52623.594 21/09/07,18:43:54,03,09,1, 11.9,1,1, 13.503, 10613.173, 272.344, 52623.619 21/09/07,18:43:54,04,09,1, 11.9,1,1, 13.503, 10613.178, 272.360, 52623.630 21/09/07,18:43:54,05,09,1, 11.9,1,1, 13.503, 10613.181, 272.367, 52623.618 21/09/07,18:43:54,06,09,1, 11.9,1,1, 13.503, 10613.193, 272.373, 52623.596 21/09/07,18:43:54,07,09,1, 11.9,1,1, 13.503, 10613.182, 272.368, 52623.589 21/09/07,18:43:54,08,09,1, 11.9,1,1, 13.503, 10613.217, 272.362, 52623.588 21/09/07,18:43:54,09,09,1, 11.9,1,1, 13.503, 10613.209, 272.404, 52623.612 21/09/07,18:43:54,10,09,1, 11.9,1,1, 13.503, 10613.214, 272.362, 52623.596 21/09/07,18:43:54,11,09,1, 11.9,1,1, 13.503, 10613.196, 272.383, 52623.610 21/09/07,18:43:54,12,09,1, 11.9,1,1, 13.503, 10613.255, 272.378, 52623.630 21/09/07,18:43:54,13,09,1, 11.9,1,1, 13.503, 10613.271, 272.407, 52623.614 21/09/07,18:43:54,14,09,1, 11.9,1,1, 13.503, 10613.253, 272.403, 52623.662 21/09/07,18:43:54,15,09,1, 11.9,1,1, 13.503, 10613.269, 272.403, 52623.624 21/09/07,18:43:54,16,09,1, 11.9,1,1, 13.503, 10613.266, 272.409, 52623.619 21/09/07,18:43:54,17,09,1, 11.9,1,1, 13.503, 10613.294, 272.433, 52623.637 21/09/07,18:43:54,18,09,1, 11.9,1,1, 13.503, 10613.273, 272.392, 52623.589 21/09/07,18:43:54,19,09,1, 11.9,1,1, 13.503, 10613.323, 272.416, 52623.634 21/09/07,18:43:55,00,08,1, 11.8,1,1, 13.501, 10613.319, 272.416, 52623.634 21/09/07,18:43:55,01,08,1, 11.8,1,1, 13.501, 10613.310, 272.421, 52623.633 21/09/07,18:43:55,02,08,1, 11.8,1,1, 13.501, 10613.328, 272.430, 52623.670 21/09/07,18:43:55,03,08,1, 11.8,1,1, 13.501, 10613.338, 272.412, 52623.620 21/09/07,18:43:55,04,08,1, 11.8,1,1, 13.501, 10613.377, 272.457, 52623.662 21/09/07,18:43:55,05,08,1, 11.8,1,1, 13.501, 10613.352, 272.440, 52623.646 21/09/07,18:43:55,06,08,1, 11.8,1,1, 13.501, 10613.368, 272.420, 52623.668 21/09/07,18:43:55,07,08,1, 11.8,1,1, 13.501, 10613.377, 272.442, 52623.644 21/09/07,18:43:55,08,08,1, 11.8,1,1, 13.501, 10613.361, 272.492, 52623.689 21/09/07,18:43:55,09,08,1, 11.8,1,1, 13.501, 10613.378, 272.446, 52623.670 21/09/07,18:43:55,10,08,1, 11.8,1,1, 13.501, 10613.409, 272.475, 52623.837 21/09/07,18:43:55,11,08,1, 11.8,1,1, 13.501, 10613.393, 272.471, 52623.639 21/09/07,18:43:55,12,08,1, 11.8,1,1, 13.501, 10613.388, 272.481, 52623.696 21/09/07,18:43:55,13,08,1, 11.8,1,1, 13.501, 10613.387, 272.478, 52623.734 21/09/07,18:43:55,14,08,1, 11.8,1,1, 13.501, 10613.420, 272.523, 52623.720 21/09/07,18:43:55,15,08,1, 11.8,1,1, 13.501, 10613.431, 272.489, 52623.666 21/09/07,18:43:55,16,08,1, 11.8,1,1, 13.501, 10613.459, 272.514, 52623.701 21/09/07,18:43:55,17,08,1, 11.8,1,1, 13.501, 10613.468, 272.520, 52623.723 21/09/07,18:43:55,18,08,1, 11.8,1,1, 13.501, 10613.458, 272.527, 52623.737 21/09/07,18:43:55,19,08,1, 11.8,1,1, 13.501, 10613.455, 272.519, 52623.723 21/09/07,18:43:56,00,09,1, 11.9,1,1, 13.501, 10613.452, 272.519, 52623.723 21/09/07,18:43:56,01,09,1, 11.9,1,1, 13.501, 10613.469, 272.522, 52623.743 21/09/07,18:43:56,02,09,1, 11.9,1,1, 13.501, 10613.468, 272.511, 52623.687 21/09/07,18:43:56,03,09,1, 11.9,1,1, 13.501, 10613.493, 272.498, 52623.729 21/09/07,18:43:56,04,09,1, 11.9,1,1, 13.501, 10613.486, 272.506, 52623.703 21/09/07,18:43:56,05,09,1, 11.9,1,1, 13.501, 10613.486, 272.502, 52623.707 21/09/07,18:43:56,06,09,1, 11.9,1,1, 13.501, 10613.506, 272.508, 52623.752 21/09/07,18:43:56,07,09,1, 11.9,1,1, 13.501, 10613.514, 272.513, 52623.753 21/09/07,18:43:56,08,09,1, 11.9,1,1, 13.501, 10613.549, 272.530, 52623.810 21/09/07,18:43:56,09,09,1, 11.9,1,1, 13.501, 10613.532, 272.529, 52623.773 21/09/07,18:43:56,10,09,1, 11.9,1,1, 13.501, 10613.524, 272.523, 52623.805 21/09/07,18:43:56,11,09,1, 11.9,1,1, 13.501, 10613.552, 272.522, 52623.754 21/09/07,18:43:56,12,09,1, 11.9,1,1, 13.501, 10613.575, 272.516, 52623.734 21/09/07,18:43:56,13,09,1, 11.9,1,1, 13.501, 10613.565, 272.529, 52623.768 21/09/07,18:43:56,14,09,1, 11.9,1,1, 13.501, 10613.554, 272.509, 52623.769 21/09/07,18:43:56,15,09,1, 11.9,1,1, 13.501, 10613.584, 272.514, 52623.723 21/09/07,18:43:56,16,09,1, 11.9,1,1, 13.501, 10613.601, 272.536, 52623.766 21/09/07,18:43:56,17,09,1, 11.9,1,1, 13.501, 10613.589, 272.519, 52623.739 21/09/07,18:43:56,18,09,1, 11.9,1,1, 13.501, 10613.616, 272.513, 52623.757 21/09/07,18:43:56,19,09,1, 11.9,1,1, 13.501, 10613.601, 272.517, 52623.736 21/09/07,18:43:57,00,09,1, 11.8,1,1, 13.500, 10613.594, 272.517, 52623.736 21/09/07,18:43:57,01,09,1, 11.8,1,1, 13.500, 10613.642, 272.558, 52623.778 21/09/07,18:43:57,02,09,1, 11.8,1,1, 13.500, 10613.654, 272.537, 52623.862 21/09/07,18:43:57,03,09,1, 11.8,1,1, 13.500, 10613.664, 272.534, 52623.776 21/09/07,18:43:57,04,09,1, 11.8,1,1, 13.500, 10613.661, 272.541, 52623.840 21/09/07,18:43:57,05,09,1, 11.8,1,1, 13.500, 10613.648, 272.549, 52623.834 21/09/07,18:43:57,06,09,1, 11.8,1,1, 13.500, 10613.666, 272.550, 52623.850 21/09/07,18:43:57,07,09,1, 11.8,1,1, 13.500, 10613.696, 272.569, 52623.854 21/09/07,18:43:57,08,09,1, 11.8,1,1, 13.500, 10613.698, 272.547, 52623.880 21/09/07,18:43:57,09,09,1, 11.8,1,1, 13.500, 10613.694, 272.516, 52623.846 21/09/07,18:43:57,10,09,1, 11.8,1,1, 13.500, 10613.684, 272.538, 52623.852 21/09/07,18:43:57,11,09,1, 11.8,1,1, 13.500, 10613.699, 272.555, 52623.859 21/09/07,18:43:57,12,09,1, 11.8,1,1, 13.500, 10613.715, 272.567, 52623.853 21/09/07,18:43:57,13,09,1, 11.8,1,1, 13.500, 10613.753, 272.570, 52623.877 21/09/07,18:43:57,14,09,1, 11.8,1,1, 13.500, 10613.711, 272.551, 52623.895 21/09/07,18:43:57,15,09,1, 11.8,1,1, 13.500, 10613.711, 272.556, 52623.888 21/09/07,18:43:57,16,09,1, 11.8,1,1, 13.500, 10613.757, 272.570, 52623.879 21/09/07,18:43:57,17,09,1, 11.8,1,1, 13.500, 10613.772, 272.553, 52623.889 21/09/07,18:43:57,18,09,1, 11.8,1,1, 13.500, 10613.774, 272.556, 52623.903 21/09/07,18:43:57,19,09,1, 11.8,1,1, 13.500, 10613.770, 272.551, 52623.879 21/09/07,18:43:58,00,09,1, 11.9,1,1, 13.499, 10613.769, 272.551, 52623.879 21/09/07,18:43:58,01,09,1, 11.9,1,1, 13.499, 10613.781, 272.558, 52623.885 21/09/07,18:43:58,02,09,1, 11.9,1,1, 13.499, 10613.787, 272.565, 52623.920 21/09/07,18:43:58,03,09,1, 11.9,1,1, 13.499, 10613.801, 272.542, 52623.872 21/09/07,18:43:58,04,09,1, 11.9,1,1, 13.499, 10613.775, 272.566, 52623.884 21/09/07,18:43:58,05,09,1, 11.9,1,1, 13.499, 10613.811, 272.558, 52623.857 21/09/07,18:43:58,06,09,1, 11.9,1,1, 13.499, 10613.810, 272.557, 52623.894 21/09/07,18:43:58,07,09,1, 11.9,1,1, 13.499, 10613.812, 272.547, 52623.862 21/09/07,18:43:58,08,09,1, 11.9,1,1, 13.499, 10613.831, 272.573, 52623.904 21/09/07,18:43:58,09,09,1, 11.9,1,1, 13.499, 10613.823, 272.569, 52623.880 21/09/07,18:43:58,10,09,1, 11.9,1,1, 13.499, 10613.817, 272.587, 52623.909 21/09/07,18:43:58,11,09,1, 11.9,1,1, 13.499, 10613.849, 272.560, 52623.931 21/09/07,18:43:58,12,09,1, 11.9,1,1, 13.499, 10613.845, 272.583, 52623.958 21/09/07,18:43:58,13,09,1, 11.9,1,1, 13.499, 10613.861, 272.617, 52623.928 21/09/07,18:43:58,14,09,1, 11.9,1,1, 13.499, 10613.869, 272.599, 52623.941 21/09/07,18:43:58,15,09,1, 11.9,1,1, 13.499, 10613.855, 272.551, 52623.915 21/09/07,18:43:58,16,09,1, 11.9,1,1, 13.499, 10613.872, 272.588, 52623.952 21/09/07,18:43:58,17,09,1, 11.9,1,1, 13.499, 10613.889, 272.601, 52623.951 21/09/07,18:43:58,18,09,1, 11.9,1,1, 13.499, 10613.872, 272.594, 52623.921 21/09/07,18:43:58,19,09,1, 11.9,1,1, 13.499, 10613.899, 272.591, 52623.947 21/09/07,18:43:59,00,09,1, 11.8,1,1, 13.499, 10613.894, 272.591, 52623.947 21/09/07,18:43:59,01,09,1, 11.8,1,1, 13.499, 10613.899, 272.584, 52623.951 21/09/07,18:43:59,02,09,1, 11.8,1,1, 13.499, 10613.882, 272.592, 52623.942 21/09/07,18:43:59,03,09,1, 11.8,1,1, 13.499, 10613.918, 272.588, 52623.931 21/09/07,18:43:59,04,09,1, 11.8,1,1, 13.499, 10613.929, 272.584, 52623.912 21/09/07,18:43:59,05,09,1, 11.8,1,1, 13.499, 10613.902, 272.591, 52623.936 21/09/07,18:43:59,06,09,1, 11.8,1,1, 13.499, 10613.947, 272.603, 52623.946 21/09/07,18:43:59,07,09,1, 11.8,1,1, 13.499, 10613.944, 272.620, 52623.949 21/09/07,18:43:59,08,09,1, 11.8,1,1, 13.499, 10613.937, 272.598, 52623.909 21/09/07,18:43:59,09,09,1, 11.8,1,1, 13.499, 10613.955, 272.610, 52623.958 21/09/07,18:43:59,10,09,1, 11.8,1,1, 13.499, 10613.947, 272.608, 52623.922 21/09/07,18:43:59,11,09,1, 11.8,1,1, 13.499, 10613.951, 272.611, 52623.995 21/09/07,18:43:59,12,09,1, 11.8,1,1, 13.499, 10613.961, 272.619, 52623.971 21/09/07,18:43:59,13,09,1, 11.8,1,1, 13.499, 10613.994, 272.598, 52623.969 21/09/07,18:43:59,14,09,1, 11.8,1,1, 13.499, 10613.974, 272.606, 52623.984 21/09/07,18:43:59,15,09,1, 11.8,1,1, 13.499, 10613.985, 272.591, 52623.962 21/09/07,18:43:59,16,09,1, 11.8,1,1, 13.499, 10613.965, 272.624, 52623.933 21/09/07,18:43:59,17,09,1, 11.8,1,1, 13.499, 10613.988, 272.613, 52623.934 21/09/07,18:43:59,18,09,1, 11.8,1,1, 13.499, 10613.999, 272.628, 52623.987 21/09/07,18:43:59,19,09,1, 11.8,1,1, 13.499, 10613.989, 272.601, 52623.988 21/09/07,18:44:00,00,08,1, 11.8,1,1, 13.504, 10613.986, 272.601, 52623.988 21/09/07,18:44:00,01,08,1, 11.8,1,1, 13.504, 10614.017, 272.591, 52623.973 21/09/07,18:44:00,02,08,1, 11.8,1,1, 13.504, 10613.988, 272.584, 52623.898 21/09/07,18:44:00,03,08,1, 11.8,1,1, 13.504, 10613.984, 272.591, 52624.006 21/09/07,18:44:00,04,08,1, 11.8,1,1, 13.504, 10614.010, 272.570, 52623.944 21/09/07,18:44:00,05,08,1, 11.8,1,1, 13.504, 10614.000, 272.568, 52623.958 21/09/07,18:44:00,06,08,1, 11.8,1,1, 13.504, 10614.002, 272.551, 52623.934 21/09/07,18:44:00,07,08,1, 11.8,1,1, 13.504, 10613.995, 272.552, 52623.925 21/09/07,18:44:00,08,08,1, 11.8,1,1, 13.504, 10614.029, 272.521, 52623.923 21/09/07,18:44:00,09,08,1, 11.8,1,1, 13.504, 10614.025, 272.557, 52623.948 21/09/07,18:44:00,10,08,1, 11.8,1,1, 13.504, 10614.030, 272.574, 52623.917 21/09/07,18:44:00,11,08,1, 11.8,1,1, 13.504, 10614.025, 272.530, 52623.928 21/09/07,18:44:00,12,08,1, 11.8,1,1, 13.504, 10614.056, 272.545, 52623.946 21/09/07,18:44:00,13,08,1, 11.8,1,1, 13.504, 10614.054, 272.559, 52623.965 21/09/07,18:44:00,14,08,1, 11.8,1,1, 13.504, 10614.039, 272.527, 52623.947 21/09/07,18:44:00,15,08,1, 11.8,1,1, 13.504, 10614.056, 272.518, 52623.925 21/09/07,18:44:00,16,08,1, 11.8,1,1, 13.504, 10614.064, 272.514, 52623.962 21/09/07,18:44:00,17,08,1, 11.8,1,1, 13.504, 10614.088, 272.504, 52623.910 21/09/07,18:44:00,18,08,1, 11.8,1,1, 13.504, 10614.080, 272.513, 52623.931 21/09/07,18:44:00,19,08,1, 11.8,1,1, 13.504, 10614.088, 272.522, 52623.950 21/09/07,18:44:01,00,08,1, 11.8,1,1, 13.504, 10614.086, 272.522, 52623.950 21/09/07,18:44:01,01,08,1, 11.8,1,1, 13.504, 10614.126, 272.524, 52623.935 21/09/07,18:44:01,02,08,1, 11.8,1,1, 13.504, 10614.121, 272.521, 52623.977 21/09/07,18:44:01,03,08,1, 11.8,1,1, 13.504, 10614.120, 272.508, 52623.980 21/09/07,18:44:01,04,08,1, 11.8,1,1, 13.504, 10614.135, 272.494, 52623.958 21/09/07,18:44:01,05,08,1, 11.8,1,1, 13.504, 10614.113, 272.476, 52623.938 21/09/07,18:44:01,06,08,1, 11.8,1,1, 13.504, 10614.137, 272.514, 52623.976 21/09/07,18:44:01,07,08,1, 11.8,1,1, 13.504, 10614.132, 272.494, 52623.929 21/09/07,18:44:01,08,08,1, 11.8,1,1, 13.504, 10614.165, 272.495, 52623.922 21/09/07,18:44:01,09,08,1, 11.8,1,1, 13.504, 10614.143, 272.483, 52623.975 21/09/07,18:44:01,10,08,1, 11.8,1,1, 13.504, 10614.148, 272.460, 52623.953 21/09/07,18:44:01,11,08,1, 11.8,1,1, 13.504, 10614.145, 272.447, 52623.943 21/09/07,18:44:01,12,08,1, 11.8,1,1, 13.504, 10614.177, 272.476, 52623.969 21/09/07,18:44:01,13,08,1, 11.8,1,1, 13.504, 10614.153, 272.464, 52623.997 21/09/07,18:44:01,14,08,1, 11.8,1,1, 13.504, 10614.187, 272.460, 52623.956 21/09/07,18:44:01,15,08,1, 11.8,1,1, 13.504, 10614.178, 272.448, 52623.982 21/09/07,18:44:01,16,08,1, 11.8,1,1, 13.504, 10614.188, 272.459, 52623.984 21/09/07,18:44:01,17,08,1, 11.8,1,1, 13.504, 10614.217, 272.440, 52623.983 21/09/07,18:44:01,18,08,1, 11.8,1,1, 13.504, 10614.199, 272.463, 52623.963 21/09/07,18:44:01,19,08,1, 11.8,1,1, 13.504, 10614.228, 272.455, 52623.992 21/09/07,18:44:02,00,09,1, 11.9,1,1, 13.505, 10614.220, 272.455, 52623.992 21/09/07,18:44:02,01,09,1, 11.9,1,1, 13.505, 10614.235, 272.442, 52624.010 21/09/07,18:44:02,02,09,1, 11.9,1,1, 13.505, 10614.240, 272.425, 52623.984 21/09/07,18:44:02,03,09,1, 11.9,1,1, 13.505, 10614.244, 272.406, 52623.948 21/09/07,18:44:02,04,09,1, 11.9,1,1, 13.505, 10614.236, 272.431, 52623.972 21/09/07,18:44:02,05,09,1, 11.9,1,1, 13.505, 10614.258, 272.380, 52623.940 21/09/07,18:44:02,06,09,1, 11.9,1,1, 13.505, 10614.272, 272.417, 52624.011 21/09/07,18:44:02,07,09,1, 11.9,1,1, 13.505, 10614.259, 272.401, 52623.969 21/09/07,18:44:02,08,09,1, 11.9,1,1, 13.505, 10614.265, 272.414, 52624.015 21/09/07,18:44:02,09,09,1, 11.9,1,1, 13.505, 10614.288, 272.396, 52623.978 21/09/07,18:44:02,10,09,1, 11.9,1,1, 13.505, 10614.268, 272.420, 52624.025 21/09/07,18:44:02,11,09,1, 11.9,1,1, 13.505, 10614.286, 272.420, 52624.001 21/09/07,18:44:02,12,09,1, 11.9,1,1, 13.505, 10614.288, 272.383, 52624.019 21/09/07,18:44:02,13,09,1, 11.9,1,1, 13.505, 10614.304, 272.403, 52624.029 21/09/07,18:44:02,14,09,1, 11.9,1,1, 13.505, 10614.299, 272.389, 52624.002 21/09/07,18:44:02,15,09,1, 11.9,1,1, 13.505, 10614.307, 272.399, 52624.048 21/09/07,18:44:02,16,09,1, 11.9,1,1, 13.505, 10614.300, 272.419, 52624.070 21/09/07,18:44:02,17,09,1, 11.9,1,1, 13.505, 10614.309, 272.401, 52624.012 21/09/07,18:44:02,18,09,1, 11.9,1,1, 13.505, 10614.299, 272.416, 52624.062 21/09/07,18:44:02,19,09,1, 11.9,1,1, 13.505, 10614.300, 272.361, 52624.035 21/09/07,18:44:03,00,09,1, 11.9,1,1, 13.502, 10614.295, 272.361, 52624.035 21/09/07,18:44:03,01,09,1, 11.9,1,1, 13.502, 10614.345, 272.348, 52624.034 21/09/07,18:44:03,02,09,1, 11.9,1,1, 13.502, 10614.307, 272.363, 52624.038 21/09/07,18:44:03,03,09,1, 11.9,1,1, 13.502, 10614.315, 272.380, 52624.361 21/09/07,18:44:03,04,09,1, 11.9,1,1, 13.502, 10614.347, 272.347, 52624.071 21/09/07,18:44:03,05,09,1, 11.9,1,1, 13.502, 10614.364, 272.352, 52624.027 21/09/07,18:44:03,06,09,1, 11.9,1,1, 13.502, 10614.355, 272.346, 52624.018 21/09/07,18:44:03,07,09,1, 11.9,1,1, 13.502, 10614.353, 272.338, 52624.025 21/09/07,18:44:03,08,09,1, 11.9,1,1, 13.502, 10614.361, 272.355, 52623.935 21/09/07,18:44:03,09,09,1, 11.9,1,1, 13.502, 10614.364, 272.322, 52624.111 21/09/07,18:44:03,10,09,1, 11.9,1,1, 13.502, 10614.330, 272.328, 52623.854 21/09/07,18:44:03,11,09,1, 11.9,1,1, 13.502, 10614.375, 272.349, 52624.179 21/09/07,18:44:03,12,09,1, 11.9,1,1, 13.502, 10614.410, 272.346, 52624.086 21/09/07,18:44:03,13,09,1, 11.9,1,1, 13.502, 10614.403, 272.341, 52624.047 21/09/07,18:44:03,14,09,1, 11.9,1,1, 13.502, 10614.409, 272.338, 52624.068 21/09/07,18:44:03,15,09,1, 11.9,1,1, 13.502, 10614.413, 272.325, 52624.037 21/09/07,18:44:03,16,09,1, 11.9,1,1, 13.502, 10614.422, 272.309, 52624.077 21/09/07,18:44:03,17,09,1, 11.9,1,1, 13.502, 10614.424, 272.329, 52624.048 21/09/07,18:44:03,18,09,1, 11.9,1,1, 13.502, 10614.418, 272.286, 52624.044 21/09/07,18:44:03,19,09,1, 11.9,1,1, 13.502, 10614.422, 272.304, 52624.037 21/09/07,18:44:04,00,10,1, 11.9,1,1, 13.497, 10614.420, 272.304, 52624.037 21/09/07,18:44:04,01,10,1, 11.9,1,1, 13.497, 10614.451, 272.272, 52624.105 21/09/07,18:44:04,02,10,1, 11.9,1,1, 13.497, 10614.455, 272.276, 52624.096 21/09/07,18:44:04,03,10,1, 11.9,1,1, 13.497, 10614.476, 272.283, 52624.090 21/09/07,18:44:04,04,10,1, 11.9,1,1, 13.497, 10614.478, 272.252, 52624.053 21/09/07,18:44:04,05,10,1, 11.9,1,1, 13.497, 10614.477, 272.252, 52624.054 21/09/07,18:44:04,06,10,1, 11.9,1,1, 13.497, 10614.499, 272.250, 52624.047 21/09/07,18:44:04,07,10,1, 11.9,1,1, 13.497, 10614.516, 272.241, 52624.041 21/09/07,18:44:04,08,10,1, 11.9,1,1, 13.497, 10614.528, 272.219, 52624.085 21/09/07,18:44:04,09,10,1, 11.9,1,1, 13.497, 10614.561, 272.232, 52624.047 21/09/07,18:44:04,10,10,1, 11.9,1,1, 13.497, 10614.518, 272.254, 52624.099 21/09/07,18:44:04,11,10,1, 11.9,1,1, 13.497, 10614.551, 272.247, 52624.125 21/09/07,18:44:04,12,10,1, 11.9,1,1, 13.497, 10614.559, 272.203, 52624.058 21/09/07,18:44:04,13,10,1, 11.9,1,1, 13.497, 10614.568, 272.222, 52624.076 21/09/07,18:44:04,14,10,1, 11.9,1,1, 13.497, 10614.576, 272.224, 52624.081 21/09/07,18:44:04,15,10,1, 11.9,1,1, 13.497, 10614.580, 272.205, 52624.069 21/09/07,18:44:04,16,10,1, 11.9,1,1, 13.497, 10614.595, 272.241, 52624.078 21/09/07,18:44:04,17,10,1, 11.9,1,1, 13.497, 10614.614, 272.189, 52624.071 21/09/07,18:44:04,18,10,1, 11.9,1,1, 13.497, 10614.605, 272.200, 52624.081 21/09/07,18:44:04,19,10,1, 11.9,1,1, 13.497, 10614.596, 272.204, 52624.073 21/09/07,18:44:05,00,10,1, 11.9,1,1, 13.501, 10614.595, 272.204, 52624.073 21/09/07,18:44:05,01,10,1, 11.9,1,1, 13.501, 10614.617, 272.192, 52624.109 21/09/07,18:44:05,02,10,1, 11.9,1,1, 13.501, 10614.669, 272.178, 52624.071 21/09/07,18:44:05,03,10,1, 11.9,1,1, 13.501, 10614.671, 272.172, 52624.021 21/09/07,18:44:05,04,10,1, 11.9,1,1, 13.501, 10614.637, 272.171, 52624.076 21/09/07,18:44:05,05,10,1, 11.9,1,1, 13.501, 10614.659, 272.196, 52624.084 21/09/07,18:44:05,06,10,1, 11.9,1,1, 13.501, 10614.656, 272.189, 52624.109 21/09/07,18:44:05,07,10,1, 11.9,1,1, 13.501, 10614.690, 272.187, 52624.127 21/09/07,18:44:05,08,10,1, 11.9,1,1, 13.501, 10614.692, 272.185, 52624.116 21/09/07,18:44:05,09,10,1, 11.9,1,1, 13.501, 10614.707, 272.172, 52624.096 21/09/07,18:44:05,10,10,1, 11.9,1,1, 13.501, 10614.734, 272.183, 52624.140 21/09/07,18:44:05,11,10,1, 11.9,1,1, 13.501, 10614.699, 272.175, 52624.144 21/09/07,18:44:05,12,10,1, 11.9,1,1, 13.501, 10614.719, 272.186, 52624.144 21/09/07,18:44:05,13,10,1, 11.9,1,1, 13.501, 10614.731, 272.190, 52624.165 21/09/07,18:44:05,14,10,1, 11.9,1,1, 13.501, 10614.729, 272.175, 52624.114 21/09/07,18:44:05,15,10,1, 11.9,1,1, 13.501, 10614.742, 272.178, 52624.131 21/09/07,18:44:05,16,10,1, 11.9,1,1, 13.501, 10614.747, 272.151, 52624.147 21/09/07,18:44:05,17,10,1, 11.9,1,1, 13.501, 10614.780, 272.183, 52624.197 21/09/07,18:44:05,18,10,1, 11.9,1,1, 13.501, 10614.728, 272.148, 52624.145 21/09/07,18:44:05,19,10,1, 11.9,1,1, 13.501, 10614.780, 272.173, 52624.165 21/09/07,18:44:06,00,10,1, 11.9,1,1, 13.504, 10614.779, 272.173, 52624.165 21/09/07,18:44:06,01,10,1, 11.9,1,1, 13.504, 10614.773, 272.166, 52624.142 21/09/07,18:44:06,02,10,1, 11.9,1,1, 13.504, 10614.791, 272.172, 52624.120 21/09/07,18:44:06,03,10,1, 11.9,1,1, 13.504, 10614.784, 272.152, 52624.171 21/09/07,18:44:06,04,10,1, 11.9,1,1, 13.504, 10614.806, 272.184, 52624.180 21/09/07,18:44:06,05,10,1, 11.9,1,1, 13.504, 10614.798, 272.150, 52624.123 21/09/07,18:44:06,06,10,1, 11.9,1,1, 13.504, 10614.824, 272.168, 52624.163 21/09/07,18:44:06,07,10,1, 11.9,1,1, 13.504, 10614.797, 272.153, 52624.183 21/09/07,18:44:06,08,10,1, 11.9,1,1, 13.504, 10614.815, 272.143, 52624.154 21/09/07,18:44:06,09,10,1, 11.9,1,1, 13.504, 10614.810, 272.139, 52624.180 21/09/07,18:44:06,10,10,1, 11.9,1,1, 13.504, 10614.828, 272.148, 52624.198 21/09/07,18:44:06,11,10,1, 11.9,1,1, 13.504, 10614.847, 272.162, 52624.206 21/09/07,18:44:06,12,10,1, 11.9,1,1, 13.504, 10614.859, 272.109, 52624.192 21/09/07,18:44:06,13,10,1, 11.9,1,1, 13.504, 10614.827, 272.132, 52624.188 21/09/07,18:44:06,14,10,1, 11.9,1,1, 13.504, 10614.847, 272.108, 52624.185 21/09/07,18:44:06,15,10,1, 11.9,1,1, 13.504, 10614.864, 272.131, 52624.218 21/09/07,18:44:06,16,10,1, 11.9,1,1, 13.504, 10614.863, 272.104, 52624.205 21/09/07,18:44:06,17,10,1, 11.9,1,1, 13.504, 10614.857, 272.128, 52624.233 21/09/07,18:44:06,18,10,1, 11.9,1,1, 13.504, 10614.875, 272.093, 52624.213 21/09/07,18:44:06,19,10,1, 11.9,1,1, 13.504, 10614.853, 272.105, 52624.202 21/09/07,18:44:07,00,10,1, 11.8,1,1, 13.500, 10614.846, 272.105, 52624.202 21/09/07,18:44:07,01,10,1, 11.8,1,1, 13.500, 10614.869, 272.101, 52624.216 21/09/07,18:44:07,02,10,1, 11.8,1,1, 13.500, 10614.885, 272.074, 52624.219 21/09/07,18:44:07,03,10,1, 11.8,1,1, 13.500, 10614.880, 272.098, 52624.230 21/09/07,18:44:07,04,10,1, 11.8,1,1, 13.500, 10614.886, 272.074, 52624.223 21/09/07,18:44:07,05,10,1, 11.8,1,1, 13.500, 10614.913, 272.080, 52624.222 21/09/07,18:44:07,06,10,1, 11.8,1,1, 13.500, 10614.930, 272.072, 52624.239 21/09/07,18:44:07,07,10,1, 11.8,1,1, 13.500, 10614.921, 272.080, 52624.217 21/09/07,18:44:07,08,10,1, 11.8,1,1, 13.500, 10614.947, 272.087, 52624.257 21/09/07,18:44:07,09,10,1, 11.8,1,1, 13.500, 10614.922, 272.068, 52624.230 21/09/07,18:44:07,10,10,1, 11.8,1,1, 13.500, 10614.933, 272.063, 52624.232 21/09/07,18:44:07,11,10,1, 11.8,1,1, 13.500, 10614.917, 272.035, 52624.219 21/09/07,18:44:07,12,10,1, 11.8,1,1, 13.500, 10614.954, 272.066, 52624.227 21/09/07,18:44:07,13,10,1, 11.8,1,1, 13.500, 10614.931, 272.020, 52624.181 21/09/07,18:44:07,14,10,1, 11.8,1,1, 13.500, 10614.944, 272.064, 52624.264 21/09/07,18:44:07,15,10,1, 11.8,1,1, 13.500, 10614.947, 272.043, 52624.258 21/09/07,18:44:07,16,10,1, 11.8,1,1, 13.500, 10614.980, 272.046, 52624.259 21/09/07,18:44:07,17,10,1, 11.8,1,1, 13.500, 10614.959, 272.018, 52624.241 21/09/07,18:44:07,18,10,1, 11.8,1,1, 13.500, 10614.990, 272.020, 52624.254 21/09/07,18:44:07,19,10,1, 11.8,1,1, 13.500, 10614.976, 272.012, 52624.258 21/09/07,18:44:08,00,10,1, 11.8,1,1, 13.504, 10614.971, 272.012, 52624.258 21/09/07,18:44:08,01,10,1, 11.8,1,1, 13.504, 10614.957, 272.003, 52624.078 21/09/07,18:44:08,02,10,1, 11.8,1,1, 13.504, 10614.958, 272.015, 52624.211 21/09/07,18:44:08,03,10,1, 11.8,1,1, 13.504, 10615.007, 272.037, 52624.194 21/09/07,18:44:08,04,10,1, 11.8,1,1, 13.504, 10614.977, 271.983, 52624.256 21/09/07,18:44:08,05,10,1, 11.8,1,1, 13.504, 10614.978, 272.027, 52624.290 21/09/07,18:44:08,06,10,1, 11.8,1,1, 13.504, 10615.014, 272.001, 52624.270 21/09/07,18:44:08,07,10,1, 11.8,1,1, 13.504, 10615.003, 271.990, 52624.245 21/09/07,18:44:08,08,10,1, 11.8,1,1, 13.504, 10615.001, 271.974, 52624.280 21/09/07,18:44:08,09,10,1, 11.8,1,1, 13.504, 10615.008, 271.955, 52624.251 21/09/07,18:44:08,10,10,1, 11.8,1,1, 13.504, 10614.989, 271.971, 52624.244 21/09/07,18:44:08,11,10,1, 11.8,1,1, 13.504, 10614.999, 271.958, 52624.314 21/09/07,18:44:08,12,10,1, 11.8,1,1, 13.504, 10615.029, 271.991, 52624.268 21/09/07,18:44:08,13,10,1, 11.8,1,1, 13.504, 10614.999, 271.953, 52624.244 21/09/07,18:44:08,14,10,1, 11.8,1,1, 13.504, 10615.024, 271.941, 52624.283 21/09/07,18:44:08,15,10,1, 11.8,1,1, 13.504, 10615.019, 271.941, 52624.262 21/09/07,18:44:08,16,10,1, 11.8,1,1, 13.504, 10615.055, 271.972, 52624.311 21/09/07,18:44:08,17,10,1, 11.8,1,1, 13.504, 10615.045, 271.955, 52624.270 21/09/07,18:44:08,18,10,1, 11.8,1,1, 13.504, 10615.020, 271.947, 52624.279 21/09/07,18:44:08,19,10,1, 11.8,1,1, 13.504, 10615.014, 271.943, 52624.299 21/09/07,18:44:09,00,10,1, 11.8,1,1, 13.499, 10615.013, 271.943, 52624.299 21/09/07,18:44:09,01,10,1, 11.8,1,1, 13.499, 10615.022, 271.885, 52624.281 21/09/07,18:44:09,02,10,1, 11.8,1,1, 13.499, 10615.042, 271.929, 52624.271 21/09/07,18:44:09,03,10,1, 11.8,1,1, 13.499, 10615.041, 271.918, 52624.261 21/09/07,18:44:09,04,10,1, 11.8,1,1, 13.499, 10615.060, 271.900, 52624.183 21/09/07,18:44:09,05,10,1, 11.8,1,1, 13.499, 10615.009, 271.902, 52624.288 21/09/07,18:44:09,06,10,1, 11.8,1,1, 13.499, 10615.055, 271.922, 52624.318 21/09/07,18:44:09,07,10,1, 11.8,1,1, 13.499, 10615.043, 271.909, 52624.309 21/09/07,18:44:09,08,10,1, 11.8,1,1, 13.499, 10615.046, 271.887, 52624.244 21/09/07,18:44:09,09,10,1, 11.8,1,1, 13.499, 10615.062, 271.891, 52624.334 21/09/07,18:44:09,10,10,1, 11.8,1,1, 13.499, 10615.043, 271.898, 52624.331 21/09/07,18:44:09,11,10,1, 11.8,1,1, 13.499, 10615.054, 271.902, 52624.333 21/09/07,18:44:09,12,10,1, 11.8,1,1, 13.499, 10615.054, 271.923, 52624.333 21/09/07,18:44:09,13,10,1, 11.8,1,1, 13.499, 10615.045, 271.886, 52624.363 21/09/07,18:44:09,14,10,1, 11.8,1,1, 13.499, 10615.043, 271.874, 52624.338 21/09/07,18:44:09,15,10,1, 11.8,1,1, 13.499, 10615.049, 271.854, 52624.333 21/09/07,18:44:09,16,10,1, 11.8,1,1, 13.499, 10615.044, 271.887, 52624.346 21/09/07,18:44:09,17,10,1, 11.8,1,1, 13.499, 10615.046, 271.866, 52624.339 21/09/07,18:44:09,18,10,1, 11.8,1,1, 13.499, 10615.043, 271.880, 52624.362 21/09/07,18:44:09,19,10,1, 11.8,1,1, 13.499, 10615.032, 271.844, 52624.327 21/09/07,18:44:10,00,10,1, 11.9,1,1, 13.500, 10615.029, 271.844, 52624.327 21/09/07,18:44:10,01,10,1, 11.9,1,1, 13.500, 10615.038, 271.824, 52624.374 21/09/07,18:44:10,02,10,1, 11.9,1,1, 13.500, 10615.074, 271.829, 52624.396 21/09/07,18:44:10,03,10,1, 11.9,1,1, 13.500, 10614.992, 271.845, 52624.420 21/09/07,18:44:10,04,10,1, 11.9,1,1, 13.500, 10615.072, 271.841, 52624.394 21/09/07,18:44:10,05,10,1, 11.9,1,1, 13.500, 10615.031, 271.826, 52624.351 21/09/07,18:44:10,06,10,1, 11.9,1,1, 13.500, 10615.022, 271.807, 52624.351 21/09/07,18:44:10,07,10,1, 11.9,1,1, 13.500, 10615.013, 271.807, 52624.370 21/09/07,18:44:10,08,10,1, 11.9,1,1, 13.500, 10615.006, 271.844, 52624.390 21/09/07,18:44:10,09,10,1, 11.9,1,1, 13.500, 10615.008, 271.801, 52624.366 21/09/07,18:44:10,10,10,1, 11.9,1,1, 13.500, 10615.027, 271.805, 52624.354 21/09/07,18:44:10,11,10,1, 11.9,1,1, 13.500, 10615.029, 271.799, 52624.396 21/09/07,18:44:10,12,10,1, 11.9,1,1, 13.500, 10615.020, 271.768, 52624.335 21/09/07,18:44:10,13,10,1, 11.9,1,1, 13.500, 10614.991, 271.795, 52624.375 21/09/07,18:44:10,14,10,1, 11.9,1,1, 13.500, 10614.999, 271.783, 52624.296 21/09/07,18:44:10,15,10,1, 11.9,1,1, 13.500, 10614.997, 271.758, 52624.342 21/09/07,18:44:10,16,10,1, 11.9,1,1, 13.500, 10614.986, 271.763, 52624.345 21/09/07,18:44:10,17,10,1, 11.9,1,1, 13.500, 10615.008, 271.775, 52624.420 21/09/07,18:44:10,18,10,1, 11.9,1,1, 13.500, 10614.998, 271.768, 52624.394 21/09/07,18:44:10,19,10,1, 11.9,1,1, 13.500, 10615.010, 271.791, 52624.429 21/09/07,18:44:11,00,11,1, 11.8,1,1, 13.502, 10615.004, 271.791, 52624.429 21/09/07,18:44:11,01,11,1, 11.8,1,1, 13.502, 10614.982, 271.758, 52624.387 21/09/07,18:44:11,02,11,1, 11.8,1,1, 13.502, 10614.957, 271.718, 52624.379 21/09/07,18:44:11,03,11,1, 11.8,1,1, 13.502, 10614.982, 271.729, 52624.384 21/09/07,18:44:11,04,11,1, 11.8,1,1, 13.502, 10614.977, 271.725, 52624.416 21/09/07,18:44:11,05,11,1, 11.8,1,1, 13.502, 10614.975, 271.684, 52624.386 21/09/07,18:44:11,06,11,1, 11.8,1,1, 13.502, 10614.962, 271.709, 52624.394 21/09/07,18:44:11,07,11,1, 11.8,1,1, 13.502, 10614.948, 271.699, 52624.414 21/09/07,18:44:11,08,11,1, 11.8,1,1, 13.502, 10614.951, 271.686, 52624.406 21/09/07,18:44:11,09,11,1, 11.8,1,1, 13.502, 10615.000, 271.697, 52624.411 21/09/07,18:44:11,10,11,1, 11.8,1,1, 13.502, 10614.974, 271.682, 52624.409 21/09/07,18:44:11,11,11,1, 11.8,1,1, 13.502, 10614.960, 271.695, 52624.386 21/09/07,18:44:11,12,11,1, 11.8,1,1, 13.502, 10614.961, 271.672, 52624.389 21/09/07,18:44:11,13,11,1, 11.8,1,1, 13.502, 10614.983, 271.675, 52624.412 21/09/07,18:44:11,14,11,1, 11.8,1,1, 13.502, 10614.947, 271.642, 52624.392 21/09/07,18:44:11,15,11,1, 11.8,1,1, 13.502, 10614.967, 271.664, 52624.397 21/09/07,18:44:11,16,11,1, 11.8,1,1, 13.502, 10614.954, 271.649, 52624.371 21/09/07,18:44:11,17,11,1, 11.8,1,1, 13.502, 10614.962, 271.631, 52624.393 21/09/07,18:44:11,18,11,1, 11.8,1,1, 13.502, 10614.960, 271.643, 52624.388 21/09/07,18:44:11,19,11,1, 11.8,1,1, 13.502, 10614.986, 271.607, 52624.383 21/09/07,18:44:12,00,10,1, 11.8,1,1, 13.500, 10614.979, 271.607, 52624.383 21/09/07,18:44:12,01,10,1, 11.8,1,1, 13.500, 10614.972, 271.597, 52624.378 21/09/07,18:44:12,02,10,1, 11.8,1,1, 13.500, 10614.981, 271.646, 52624.443 21/09/07,18:44:12,03,10,1, 11.8,1,1, 13.500, 10614.975, 271.599, 52624.401 21/09/07,18:44:12,04,10,1, 11.8,1,1, 13.500, 10614.971, 271.602, 52624.414 21/09/07,18:44:12,05,10,1, 11.8,1,1, 13.500, 10614.978, 271.586, 52624.404 21/09/07,18:44:12,06,10,1, 11.8,1,1, 13.500, 10614.950, 271.598, 52624.441 21/09/07,18:44:12,07,10,1, 11.8,1,1, 13.500, 10614.974, 271.584, 52624.447 21/09/07,18:44:12,08,10,1, 11.8,1,1, 13.500, 10614.979, 271.577, 52624.426 21/09/07,18:44:12,09,10,1, 11.8,1,1, 13.500, 10614.947, 271.560, 52624.398 21/09/07,18:44:12,10,10,1, 11.8,1,1, 13.500, 10614.933, 271.558, 52624.415 21/09/07,18:44:12,11,10,1, 11.8,1,1, 13.500, 10614.953, 271.561, 52624.389 21/09/07,18:44:12,12,10,1, 11.8,1,1, 13.500, 10614.965, 271.564, 52624.456 21/09/07,18:44:12,13,10,1, 11.8,1,1, 13.500, 10614.936, 271.562, 52624.457 21/09/07,18:44:12,14,10,1, 11.8,1,1, 13.500, 10614.932, 271.540, 52624.403 21/09/07,18:44:12,15,10,1, 11.8,1,1, 13.500, 10614.931, 271.539, 52624.430 21/09/07,18:44:12,16,10,1, 11.8,1,1, 13.500, 10614.940, 271.532, 52624.432 21/09/07,18:44:12,17,10,1, 11.8,1,1, 13.500, 10614.931, 271.542, 52624.437 21/09/07,18:44:12,18,10,1, 11.8,1,1, 13.500, 10614.918, 271.521, 52624.448 21/09/07,18:44:12,19,10,1, 11.8,1,1, 13.500, 10614.919, 271.556, 52624.448 21/09/07,18:44:13,00,10,1, 11.8,1,1, 13.501, 10614.913, 271.556, 52624.448 21/09/07,18:44:13,01,10,1, 11.8,1,1, 13.501, 10614.895, 271.542, 52624.500 21/09/07,18:44:13,02,10,1, 11.8,1,1, 13.501, 10614.906, 271.500, 52624.491 21/09/07,18:44:13,03,10,1, 11.8,1,1, 13.501, 10614.924, 271.519, 52624.517 21/09/07,18:44:13,04,10,1, 11.8,1,1, 13.501, 10614.898, 271.489, 52624.506 21/09/07,18:44:13,05,10,1, 11.8,1,1, 13.501, 10614.891, 271.505, 52624.486 21/09/07,18:44:13,06,10,1, 11.8,1,1, 13.501, 10614.875, 271.472, 52624.453 21/09/07,18:44:13,07,10,1, 11.8,1,1, 13.501, 10614.885, 271.484, 52624.455 21/09/07,18:44:13,08,10,1, 11.8,1,1, 13.501, 10614.843, 271.487, 52624.463 21/09/07,18:44:13,09,10,1, 11.8,1,1, 13.501, 10614.861, 271.473, 52624.430 21/09/07,18:44:13,10,10,1, 11.8,1,1, 13.501, 10614.869, 271.482, 52624.492 21/09/07,18:44:13,11,10,1, 11.8,1,1, 13.501, 10614.862, 271.467, 52624.498 21/09/07,18:44:13,12,10,1, 11.8,1,1, 13.501, 10614.873, 271.457, 52624.506 21/09/07,18:44:13,13,10,1, 11.8,1,1, 13.501, 10614.858, 271.462, 52624.487 21/09/07,18:44:13,14,10,1, 11.8,1,1, 13.501, 10614.849, 271.456, 52624.472 21/09/07,18:44:13,15,10,1, 11.8,1,1, 13.501, 10614.866, 271.441, 52624.470 21/09/07,18:44:13,16,10,1, 11.8,1,1, 13.501, 10614.842, 271.444, 52624.492 21/09/07,18:44:13,17,10,1, 11.8,1,1, 13.501, 10614.827, 271.425, 52624.466 21/09/07,18:44:13,18,10,1, 11.8,1,1, 13.501, 10614.828, 271.430, 52624.487 21/09/07,18:44:13,19,10,1, 11.8,1,1, 13.501, 10614.833, 271.403, 52624.472 21/09/07,18:44:14,00,10,1, 11.8,1,1, 13.502, 10614.829, 271.403, 52624.472 21/09/07,18:44:14,01,10,1, 11.8,1,1, 13.502, 10614.835, 271.414, 52624.514 21/09/07,18:44:14,02,10,1, 11.8,1,1, 13.502, 10614.814, 271.391, 52624.443 21/09/07,18:44:14,03,10,1, 11.8,1,1, 13.502, 10614.824, 271.396, 52624.464 21/09/07,18:44:14,04,10,1, 11.8,1,1, 13.502, 10614.817, 271.371, 52624.438 21/09/07,18:44:14,05,10,1, 11.8,1,1, 13.502, 10614.789, 271.386, 52624.458 21/09/07,18:44:14,06,10,1, 11.8,1,1, 13.502, 10614.827, 271.377, 52624.474 21/09/07,18:44:14,07,10,1, 11.8,1,1, 13.502, 10614.841, 271.365, 52624.479 21/09/07,18:44:14,08,10,1, 11.8,1,1, 13.502, 10614.804, 271.341, 52624.496 21/09/07,18:44:14,09,10,1, 11.8,1,1, 13.502, 10614.824, 271.356, 52624.482 21/09/07,18:44:14,10,10,1, 11.8,1,1, 13.502, 10614.786, 271.351, 52624.464 21/09/07,18:44:14,11,10,1, 11.8,1,1, 13.502, 10614.779, 271.335, 52624.517 21/09/07,18:44:14,12,10,1, 11.8,1,1, 13.502, 10614.786, 271.341, 52624.531 21/09/07,18:44:14,13,10,1, 11.8,1,1, 13.502, 10614.764, 271.356, 52624.527 21/09/07,18:44:14,14,10,1, 11.8,1,1, 13.502, 10614.795, 271.336, 52624.491 21/09/07,18:44:14,15,10,1, 11.8,1,1, 13.502, 10614.790, 271.337, 52624.502 21/09/07,18:44:14,16,10,1, 11.8,1,1, 13.502, 10614.760, 271.305, 52624.490 21/09/07,18:44:14,17,10,1, 11.8,1,1, 13.502, 10614.757, 271.338, 52624.474 21/09/07,18:44:14,18,10,1, 11.8,1,1, 13.502, 10614.745, 271.310, 52624.488 21/09/07,18:44:14,19,10,1, 11.8,1,1, 13.502, 10614.727, 271.318, 52624.487 21/09/07,18:44:15,00,09,1, 11.8,1,1, 13.502, 10614.721, 271.318, 52624.487 21/09/07,18:44:15,01,09,1, 11.8,1,1, 13.502, 10614.710, 271.337, 52624.498 21/09/07,18:44:15,02,09,1, 11.8,1,1, 13.502, 10614.711, 271.306, 52624.533 21/09/07,18:44:15,03,09,1, 11.8,1,1, 13.502, 10614.707, 271.302, 52624.530 21/09/07,18:44:15,04,09,1, 11.8,1,1, 13.502, 10614.706, 271.320, 52624.572 21/09/07,18:44:15,05,09,1, 11.8,1,1, 13.502, 10614.692, 271.337, 52624.567 21/09/07,18:44:15,06,09,1, 11.8,1,1, 13.502, 10614.686, 271.324, 52624.556 21/09/07,18:44:15,07,09,1, 11.8,1,1, 13.502, 10614.661, 271.312, 52624.518 21/09/07,18:44:15,08,09,1, 11.8,1,1, 13.502, 10614.654, 271.324, 52624.532 21/09/07,18:44:15,09,09,1, 11.8,1,1, 13.502, 10614.658, 271.302, 52624.527 21/09/07,18:44:15,10,09,1, 11.8,1,1, 13.502, 10614.642, 271.303, 52624.534 21/09/07,18:44:15,11,09,1, 11.8,1,1, 13.502, 10614.647, 271.306, 52624.600 21/09/07,18:44:15,12,09,1, 11.8,1,1, 13.502, 10614.628, 271.285, 52624.551 21/09/07,18:44:15,13,09,1, 11.8,1,1, 13.502, 10614.611, 271.279, 52624.565 21/09/07,18:44:15,14,09,1, 11.8,1,1, 13.502, 10614.620, 271.286, 52624.529 21/09/07,18:44:15,15,09,1, 11.8,1,1, 13.502, 10614.629, 271.299, 52624.585 21/09/07,18:44:15,16,09,1, 11.8,1,1, 13.502, 10614.619, 271.263, 52624.556 21/09/07,18:44:15,17,09,1, 11.8,1,1, 13.502, 10614.592, 271.262, 52624.557 21/09/07,18:44:15,18,09,1, 11.8,1,1, 13.502, 10614.615, 271.270, 52624.576 21/09/07,18:44:15,19,09,1, 11.8,1,1, 13.502, 10614.587, 271.232, 52624.585 21/09/07,18:44:16,00,09,1, 11.9,1,1, 13.497, 10614.579, 271.232, 52624.585 21/09/07,18:44:16,01,09,1, 11.9,1,1, 13.497, 10614.577, 271.228, 52624.615 21/09/07,18:44:16,02,09,1, 11.9,1,1, 13.497, 10614.586, 271.252, 52624.571 21/09/07,18:44:16,03,09,1, 11.9,1,1, 13.497, 10614.548, 271.222, 52624.590 21/09/07,18:44:16,04,09,1, 11.9,1,1, 13.497, 10614.562, 271.208, 52624.548 21/09/07,18:44:16,05,09,1, 11.9,1,1, 13.497, 10614.539, 271.221, 52624.588 21/09/07,18:44:16,06,09,1, 11.9,1,1, 13.497, 10614.555, 271.206, 52624.574 21/09/07,18:44:16,07,09,1, 11.9,1,1, 13.497, 10614.538, 271.195, 52624.587 21/09/07,18:44:16,08,09,1, 11.9,1,1, 13.497, 10614.533, 271.179, 52624.559 21/09/07,18:44:16,09,09,1, 11.9,1,1, 13.497, 10614.556, 271.202, 52624.597 21/09/07,18:44:16,10,09,1, 11.9,1,1, 13.497, 10614.541, 271.185, 52624.576 21/09/07,18:44:16,11,09,1, 11.9,1,1, 13.497, 10614.547, 271.157, 52624.571 21/09/07,18:44:16,12,09,1, 11.9,1,1, 13.497, 10614.522, 271.161, 52624.576 21/09/07,18:44:16,13,09,1, 11.9,1,1, 13.497, 10614.504, 271.130, 52624.558 21/09/07,18:44:16,14,09,1, 11.9,1,1, 13.497, 10614.524, 271.131, 52624.588 21/09/07,18:44:16,15,09,1, 11.9,1,1, 13.497, 10614.498, 271.098, 52624.547 21/09/07,18:44:16,16,09,1, 11.9,1,1, 13.497, 10614.503, 271.114, 52624.555 21/09/07,18:44:16,17,09,1, 11.9,1,1, 13.497, 10614.516, 271.132, 52624.561 21/09/07,18:44:16,18,09,1, 11.9,1,1, 13.497, 10614.490, 271.117, 52624.571 21/09/07,18:44:16,19,09,1, 11.9,1,1, 13.497, 10614.490, 271.108, 52624.575 21/09/07,18:44:17,00,09,1, 11.9,1,1, 13.495, 10614.487, 271.108, 52624.575 21/09/07,18:44:17,01,09,1, 11.9,1,1, 13.495, 10614.469, 271.102, 52624.614 21/09/07,18:44:17,02,09,1, 11.9,1,1, 13.495, 10614.452, 271.095, 52624.562 21/09/07,18:44:17,03,09,1, 11.9,1,1, 13.495, 10614.424, 271.085, 52624.638 21/09/07,18:44:17,04,09,1, 11.9,1,1, 13.495, 10614.501, 271.080, 52624.603 21/09/07,18:44:17,05,09,1, 11.9,1,1, 13.495, 10614.433, 271.094, 52624.654 21/09/07,18:44:17,06,09,1, 11.9,1,1, 13.495, 10614.446, 271.110, 52624.592 21/09/07,18:44:17,07,09,1, 11.9,1,1, 13.495, 10614.458, 271.092, 52624.583 21/09/07,18:44:17,08,09,1, 11.9,1,1, 13.495, 10614.433, 271.075, 52624.620 21/09/07,18:44:17,09,09,1, 11.9,1,1, 13.495, 10614.440, 271.073, 52624.613 21/09/07,18:44:17,10,09,1, 11.9,1,1, 13.495, 10614.422, 271.061, 52624.583 21/09/07,18:44:17,11,09,1, 11.9,1,1, 13.495, 10614.440, 271.075, 52624.635 21/09/07,18:44:17,12,09,1, 11.9,1,1, 13.495, 10614.416, 271.067, 52624.587 21/09/07,18:44:17,13,09,1, 11.9,1,1, 13.495, 10614.415, 271.080, 52624.596 21/09/07,18:44:17,14,09,1, 11.9,1,1, 13.495, 10614.409, 271.051, 52624.596 21/09/07,18:44:17,15,09,1, 11.9,1,1, 13.495, 10614.417, 271.082, 52624.613 21/09/07,18:44:17,16,09,1, 11.9,1,1, 13.495, 10614.412, 271.072, 52624.623 21/09/07,18:44:17,17,09,1, 11.9,1,1, 13.495, 10614.393, 271.084, 52624.644 21/09/07,18:44:17,18,09,1, 11.9,1,1, 13.495, 10614.390, 271.061, 52624.636 21/09/07,18:44:17,19,09,1, 11.9,1,1, 13.495, 10614.379, 271.042, 52624.623 21/09/07,18:44:18,00,09,1, 11.9,1,1, 13.498, 10614.378, 271.042, 52624.623 21/09/07,18:44:18,01,09,1, 11.9,1,1, 13.498, 10614.343, 271.033, 52624.581 21/09/07,18:44:18,02,09,1, 11.9,1,1, 13.498, 10614.334, 271.000, 52624.591 21/09/07,18:44:18,03,09,1, 11.9,1,1, 13.498, 10614.352, 270.985, 52624.625 21/09/07,18:44:18,04,09,1, 11.9,1,1, 13.498, 10614.346, 271.007, 52624.628 21/09/07,18:44:18,05,09,1, 11.9,1,1, 13.498, 10614.317, 271.011, 52624.641 21/09/07,18:44:18,06,09,1, 11.9,1,1, 13.498, 10614.313, 271.008, 52624.672 21/09/07,18:44:18,07,09,1, 11.9,1,1, 13.498, 10614.356, 270.984, 52624.652 21/09/07,18:44:18,08,09,1, 11.9,1,1, 13.498, 10614.327, 270.969, 52624.648 21/09/07,18:44:18,09,09,1, 11.9,1,1, 13.498, 10614.271, 270.958, 52624.639 21/09/07,18:44:18,10,09,1, 11.9,1,1, 13.498, 10614.274, 270.959, 52624.609 21/09/07,18:44:18,11,09,1, 11.9,1,1, 13.498, 10614.288, 270.954, 52624.666 21/09/07,18:44:18,12,09,1, 11.9,1,1, 13.498, 10614.254, 270.929, 52624.627 21/09/07,18:44:18,13,09,1, 11.9,1,1, 13.498, 10614.274, 270.920, 52624.620 21/09/07,18:44:18,14,09,1, 11.9,1,1, 13.498, 10614.278, 270.957, 52624.604 21/09/07,18:44:18,15,09,1, 11.9,1,1, 13.498, 10614.258, 270.954, 52624.585 21/09/07,18:44:18,16,09,1, 11.9,1,1, 13.498, 10614.238, 270.901, 52624.586 21/09/07,18:44:18,17,09,1, 11.9,1,1, 13.498, 10614.254, 270.907, 52624.649 21/09/07,18:44:18,18,09,1, 11.9,1,1, 13.498, 10614.235, 270.884, 52624.628 21/09/07,18:44:18,19,09,1, 11.9,1,1, 13.498, 10614.206, 270.852, 52624.604 21/09/07,18:44:19,00,09,1, 11.9,1,1, 13.502, 10614.203, 270.852, 52624.604 21/09/07,18:44:19,01,09,1, 11.9,1,1, 13.502, 10614.185, 270.849, 52624.596 21/09/07,18:44:19,02,09,1, 11.9,1,1, 13.502, 10614.195, 270.851, 52624.638 21/09/07,18:44:19,03,09,1, 11.9,1,1, 13.502, 10614.197, 270.851, 52624.668 21/09/07,18:44:19,04,09,1, 11.9,1,1, 13.502, 10614.172, 270.850, 52624.680 21/09/07,18:44:19,05,09,1, 11.9,1,1, 13.502, 10614.171, 270.813, 52624.656 21/09/07,18:44:19,06,09,1, 11.9,1,1, 13.502, 10614.147, 270.823, 52624.592 21/09/07,18:44:19,07,09,1, 11.9,1,1, 13.502, 10614.162, 270.831, 52624.651 21/09/07,18:44:19,08,09,1, 11.9,1,1, 13.502, 10614.157, 270.836, 52624.615 21/09/07,18:44:19,09,09,1, 11.9,1,1, 13.502, 10614.147, 270.798, 52624.652 21/09/07,18:44:19,10,09,1, 11.9,1,1, 13.502, 10614.136, 270.762, 52624.653 21/09/07,18:44:19,11,09,1, 11.9,1,1, 13.502, 10614.145, 270.765, 52624.647 21/09/07,18:44:19,12,09,1, 11.9,1,1, 13.502, 10614.133, 270.767, 52624.680 21/09/07,18:44:19,13,09,1, 11.9,1,1, 13.502, 10614.121, 270.745, 52624.644 21/09/07,18:44:19,14,09,1, 11.9,1,1, 13.502, 10614.128, 270.754, 52624.661 21/09/07,18:44:19,15,09,1, 11.9,1,1, 13.502, 10614.124, 270.735, 52624.671 21/09/07,18:44:19,16,09,1, 11.9,1,1, 13.502, 10614.135, 270.744, 52624.676 21/09/07,18:44:19,17,09,1, 11.9,1,1, 13.502, 10614.105, 270.748, 52624.665 21/09/07,18:44:19,18,09,1, 11.9,1,1, 13.502, 10614.087, 270.770, 52624.673 21/09/07,18:44:19,19,09,1, 11.9,1,1, 13.502, 10614.091, 270.752, 52624.678 21/09/07,18:44:20,00,09,1, 11.9,1,1, 13.497, 10614.086, 270.752, 52624.678 21/09/07,18:44:20,01,09,1, 11.9,1,1, 13.497, 10614.093, 270.713, 52624.675 21/09/07,18:44:20,02,09,1, 11.9,1,1, 13.497, 10614.087, 270.749, 52624.694 21/09/07,18:44:20,03,09,1, 11.9,1,1, 13.497, 10614.080, 270.747, 52624.679 21/09/07,18:44:20,04,09,1, 11.9,1,1, 13.497, 10614.097, 270.728, 52624.693 21/09/07,18:44:20,05,09,1, 11.9,1,1, 13.497, 10614.092, 270.725, 52624.681 21/09/07,18:44:20,06,09,1, 11.9,1,1, 13.497, 10614.058, 270.707, 52624.687 21/09/07,18:44:20,07,09,1, 11.9,1,1, 13.497, 10614.058, 270.684, 52624.696 21/09/07,18:44:20,08,09,1, 11.9,1,1, 13.497, 10614.054, 270.674, 52624.670 21/09/07,18:44:20,09,09,1, 11.9,1,1, 13.497, 10614.048, 270.688, 52624.687 21/09/07,18:44:20,10,09,1, 11.9,1,1, 13.497, 10614.038, 270.683, 52624.709 21/09/07,18:44:20,11,09,1, 11.9,1,1, 13.497, 10614.031, 270.673, 52624.665 21/09/07,18:44:20,12,09,1, 11.9,1,1, 13.497, 10614.009, 270.654, 52624.688 21/09/07,18:44:20,13,09,1, 11.9,1,1, 13.497, 10614.016, 270.669, 52624.689 21/09/07,18:44:20,14,09,1, 11.9,1,1, 13.497, 10614.009, 270.662, 52624.715 21/09/07,18:44:20,15,09,1, 11.9,1,1, 13.497, 10613.996, 270.649, 52624.698 21/09/07,18:44:20,16,09,1, 11.9,1,1, 13.497, 10613.979, 270.656, 52624.664 21/09/07,18:44:20,17,09,1, 11.9,1,1, 13.497, 10613.983, 270.655, 52624.689 21/09/07,18:44:20,18,09,1, 11.9,1,1, 13.497, 10613.988, 270.648, 52624.676 21/09/07,18:44:20,19,09,1, 11.9,1,1, 13.497, 10613.963, 270.629, 52624.700 21/09/07,18:44:21,00,09,1, 11.9,1,1, 13.501, 10613.961, 270.629, 52624.700 21/09/07,18:44:21,01,09,1, 11.9,1,1, 13.501, 10613.929, 270.620, 52624.673 21/09/07,18:44:21,02,09,1, 11.9,1,1, 13.501, 10613.937, 270.619, 52624.689 21/09/07,18:44:21,03,09,1, 11.9,1,1, 13.501, 10613.945, 270.632, 52624.682 21/09/07,18:44:21,04,09,1, 11.9,1,1, 13.501, 10613.927, 270.627, 52624.722 21/09/07,18:44:21,05,09,1, 11.9,1,1, 13.501, 10613.919, 270.629, 52624.698 21/09/07,18:44:21,06,09,1, 11.9,1,1, 13.501, 10613.906, 270.588, 52624.684 21/09/07,18:44:21,07,09,1, 11.9,1,1, 13.501, 10613.898, 270.616, 52624.696 21/09/07,18:44:21,08,09,1, 11.9,1,1, 13.501, 10613.872, 270.601, 52624.703 21/09/07,18:44:21,09,09,1, 11.9,1,1, 13.501, 10613.889, 270.559, 52624.709 21/09/07,18:44:21,10,09,1, 11.9,1,1, 13.501, 10613.895, 270.567, 52624.727 21/09/07,18:44:21,11,09,1, 11.9,1,1, 13.501, 10613.848, 270.516, 52624.669 21/09/07,18:44:21,12,09,1, 11.9,1,1, 13.501, 10613.852, 270.540, 52624.698 21/09/07,18:44:21,13,09,1, 11.9,1,1, 13.501, 10613.865, 270.539, 52624.687 21/09/07,18:44:21,14,09,1, 11.9,1,1, 13.501, 10613.826, 270.519, 52624.699 21/09/07,18:44:21,15,09,1, 11.9,1,1, 13.501, 10613.850, 270.495, 52624.679 21/09/07,18:44:21,16,09,1, 11.9,1,1, 13.501, 10613.835, 270.494, 52624.702 21/09/07,18:44:21,17,09,1, 11.9,1,1, 13.501, 10613.816, 270.483, 52624.712 21/09/07,18:44:21,18,09,1, 11.9,1,1, 13.501, 10613.811, 270.481, 52624.734 21/09/07,18:44:21,19,09,1, 11.9,1,1, 13.501, 10613.797, 270.452, 52624.729 21/09/07,18:44:22,00,09,1, 11.8,1,1, 13.499, 10613.794, 270.452, 52624.729 21/09/07,18:44:22,01,09,1, 11.8,1,1, 13.499, 10613.792, 270.446, 52624.685 21/09/07,18:44:22,02,09,1, 11.8,1,1, 13.499, 10613.793, 270.431, 52624.688 21/09/07,18:44:22,03,09,1, 11.8,1,1, 13.499, 10613.789, 270.417, 52624.706 21/09/07,18:44:22,04,09,1, 11.8,1,1, 13.499, 10613.805, 270.424, 52624.740 21/09/07,18:44:22,05,09,1, 11.8,1,1, 13.499, 10613.795, 270.384, 52624.694 21/09/07,18:44:22,06,09,1, 11.8,1,1, 13.499, 10613.774, 270.402, 52624.717 21/09/07,18:44:22,07,09,1, 11.8,1,1, 13.499, 10613.812, 270.372, 52624.724 21/09/07,18:44:22,08,09,1, 11.8,1,1, 13.499, 10613.756, 270.357, 52624.703 21/09/07,18:44:22,09,09,1, 11.8,1,1, 13.499, 10613.751, 270.353, 52624.685 21/09/07,18:44:22,10,09,1, 11.8,1,1, 13.499, 10613.775, 270.370, 52624.693 21/09/07,18:44:22,11,09,1, 11.8,1,1, 13.499, 10613.764, 270.337, 52624.710 21/09/07,18:44:22,12,09,1, 11.8,1,1, 13.499, 10613.748, 270.316, 52624.720 21/09/07,18:44:22,13,09,1, 11.8,1,1, 13.499, 10613.754, 270.300, 52624.731 21/09/07,18:44:22,14,09,1, 11.8,1,1, 13.499, 10613.763, 270.302, 52624.697 21/09/07,18:44:22,15,09,1, 11.8,1,1, 13.499, 10613.755, 270.296, 52624.716 21/09/07,18:44:22,16,09,1, 11.8,1,1, 13.499, 10613.750, 270.258, 52624.716 21/09/07,18:44:22,17,09,1, 11.8,1,1, 13.499, 10613.713, 270.262, 52624.704 21/09/07,18:44:22,18,09,1, 11.8,1,1, 13.499, 10613.744, 270.276, 52624.743 21/09/07,18:44:22,19,09,1, 11.8,1,1, 13.499, 10613.729, 270.267, 52624.753 21/09/07,18:44:23,00,09,1, 11.9,1,1, 13.499, 10613.728, 270.267, 52624.753 21/09/07,18:44:23,01,09,1, 11.9,1,1, 13.499, 10613.720, 270.231, 52624.742 21/09/07,18:44:23,02,09,1, 11.9,1,1, 13.499, 10613.714, 270.250, 52624.716 21/09/07,18:44:23,03,09,1, 11.9,1,1, 13.499, 10613.708, 270.250, 52624.732 21/09/07,18:44:23,04,09,1, 11.9,1,1, 13.499, 10613.714, 270.248, 52624.735 21/09/07,18:44:23,05,09,1, 11.9,1,1, 13.499, 10613.702, 270.229, 52624.733 21/09/07,18:44:23,06,09,1, 11.9,1,1, 13.499, 10613.728, 270.231, 52624.751 21/09/07,18:44:23,07,09,1, 11.9,1,1, 13.499, 10613.706, 270.242, 52624.721 21/09/07,18:44:23,08,09,1, 11.9,1,1, 13.499, 10613.711, 270.234, 52624.747 21/09/07,18:44:23,09,09,1, 11.9,1,1, 13.499, 10613.711, 270.190, 52624.726 21/09/07,18:44:23,10,09,1, 11.9,1,1, 13.499, 10613.664, 270.182, 52624.734 21/09/07,18:44:23,11,09,1, 11.9,1,1, 13.499, 10613.674, 270.184, 52624.768 21/09/07,18:44:23,12,09,1, 11.9,1,1, 13.499, 10613.659, 270.174, 52624.725 21/09/07,18:44:23,13,09,1, 11.9,1,1, 13.499, 10613.702, 270.172, 52624.754 21/09/07,18:44:23,14,09,1, 11.9,1,1, 13.499, 10613.661, 270.150, 52624.731 21/09/07,18:44:23,15,09,1, 11.9,1,1, 13.499, 10613.696, 270.147, 52624.749 21/09/07,18:44:23,16,09,1, 11.9,1,1, 13.499, 10613.693, 270.191, 52624.788 21/09/07,18:44:23,17,09,1, 11.9,1,1, 13.499, 10613.668, 270.150, 52624.748 21/09/07,18:44:23,18,09,1, 11.9,1,1, 13.499, 10613.651, 270.141, 52624.776 21/09/07,18:44:23,19,09,1, 11.9,1,1, 13.499, 10613.652, 270.157, 52624.781 21/09/07,18:44:24,00,10,1, 11.7,1,1, 13.501, 10613.644, 270.157, 52624.781 21/09/07,18:44:24,01,10,1, 11.7,1,1, 13.501, 10613.655, 270.139, 52624.780 21/09/07,18:44:24,02,10,1, 11.7,1,1, 13.501, 10613.636, 270.133, 52624.798 21/09/07,18:44:24,03,10,1, 11.7,1,1, 13.501, 10613.628, 270.120, 52624.783 21/09/07,18:44:24,04,10,1, 11.7,1,1, 13.501, 10613.635, 270.082, 52624.804 21/09/07,18:44:24,05,10,1, 11.7,1,1, 13.501, 10613.612, 270.149, 52624.808 21/09/07,18:44:24,06,10,1, 11.7,1,1, 13.501, 10613.619, 270.102, 52624.768 21/09/07,18:44:24,07,10,1, 11.7,1,1, 13.501, 10613.633, 270.069, 52624.787 21/09/07,18:44:24,08,10,1, 11.7,1,1, 13.501, 10613.619, 270.081, 52624.783 21/09/07,18:44:24,09,10,1, 11.7,1,1, 13.501, 10613.580, 270.067, 52624.791 21/09/07,18:44:24,10,10,1, 11.7,1,1, 13.501, 10613.628, 270.057, 52624.777 21/09/07,18:44:24,11,10,1, 11.7,1,1, 13.501, 10613.586, 270.044, 52624.766 21/09/07,18:44:24,12,10,1, 11.7,1,1, 13.501, 10613.599, 270.028, 52624.798 21/09/07,18:44:24,13,10,1, 11.7,1,1, 13.501, 10613.599, 270.060, 52624.800 21/09/07,18:44:24,14,10,1, 11.7,1,1, 13.501, 10613.613, 270.019, 52624.784 21/09/07,18:44:24,15,10,1, 11.7,1,1, 13.501, 10613.599, 270.011, 52624.810 21/09/07,18:44:24,16,10,1, 11.7,1,1, 13.501, 10613.584, 269.998, 52624.757 21/09/07,18:44:24,17,10,1, 11.7,1,1, 13.501, 10613.590, 269.980, 52624.792 21/09/07,18:44:24,18,10,1, 11.7,1,1, 13.501, 10613.580, 269.982, 52624.811 21/09/07,18:44:24,19,10,1, 11.7,1,1, 13.501, 10613.583, 269.972, 52624.786 21/09/07,18:44:25,00,10,1, 11.9,1,1, 13.498, 10613.577, 269.972, 52624.786 21/09/07,18:44:25,01,10,1, 11.9,1,1, 13.498, 10613.550, 269.906, 52624.755 21/09/07,18:44:25,02,10,1, 11.9,1,1, 13.498, 10613.576, 269.909, 52624.773 21/09/07,18:44:25,03,10,1, 11.9,1,1, 13.498, 10613.553, 269.909, 52624.744 21/09/07,18:44:25,04,10,1, 11.9,1,1, 13.498, 10613.550, 269.891, 52624.772 21/09/07,18:44:25,05,10,1, 11.9,1,1, 13.498, 10613.552, 269.874, 52624.769 21/09/07,18:44:25,06,10,1, 11.9,1,1, 13.498, 10613.550, 269.852, 52624.756 21/09/07,18:44:25,07,10,1, 11.9,1,1, 13.498, 10613.547, 269.854, 52624.761 21/09/07,18:44:25,08,10,1, 11.9,1,1, 13.498, 10613.557, 269.843, 52624.763 21/09/07,18:44:25,09,10,1, 11.9,1,1, 13.498, 10613.536, 269.826, 52624.736 21/09/07,18:44:25,10,10,1, 11.9,1,1, 13.498, 10613.563, 269.820, 52624.775 21/09/07,18:44:25,11,10,1, 11.9,1,1, 13.498, 10613.521, 269.810, 52624.779 21/09/07,18:44:25,12,10,1, 11.9,1,1, 13.498, 10613.531, 269.771, 52624.752 21/09/07,18:44:25,13,10,1, 11.9,1,1, 13.498, 10613.552, 269.788, 52624.757 21/09/07,18:44:25,14,10,1, 11.9,1,1, 13.498, 10613.511, 269.782, 52624.698 21/09/07,18:44:25,15,10,1, 11.9,1,1, 13.498, 10613.562, 269.777, 52624.739 21/09/07,18:44:25,16,10,1, 11.9,1,1, 13.498, 10613.555, 269.786, 52624.757 21/09/07,18:44:25,17,10,1, 11.9,1,1, 13.498, 10613.533, 269.741, 52624.767 21/09/07,18:44:25,18,10,1, 11.9,1,1, 13.498, 10613.523, 269.733, 52624.745 21/09/07,18:44:25,19,10,1, 11.9,1,1, 13.498, 10613.516, 269.728, 52624.706 21/09/07,18:44:26,00,09,1, 11.9,1,1, 13.496, 10613.511, 269.728, 52624.706 21/09/07,18:44:26,01,09,1, 11.9,1,1, 13.496, 10613.516, 269.694, 52624.724 21/09/07,18:44:26,02,09,1, 11.9,1,1, 13.496, 10613.511, 269.715, 52624.735 21/09/07,18:44:26,03,09,1, 11.9,1,1, 13.496, 10613.479, 269.667, 52624.724 21/09/07,18:44:26,04,09,1, 11.9,1,1, 13.496, 10613.488, 269.702, 52624.759 21/09/07,18:44:26,05,09,1, 11.9,1,1, 13.496, 10613.494, 269.660, 52624.761 21/09/07,18:44:26,06,09,1, 11.9,1,1, 13.496, 10613.479, 269.673, 52624.732 21/09/07,18:44:26,07,09,1, 11.9,1,1, 13.496, 10613.473, 269.659, 52624.731 21/09/07,18:44:26,08,09,1, 11.9,1,1, 13.496, 10613.466, 269.672, 52624.777 21/09/07,18:44:26,09,09,1, 11.9,1,1, 13.496, 10613.453, 269.636, 52624.718 21/09/07,18:44:26,10,09,1, 11.9,1,1, 13.496, 10613.481, 269.637, 52624.769 21/09/07,18:44:26,11,09,1, 11.9,1,1, 13.496, 10613.474, 269.625, 52624.762 21/09/07,18:44:26,12,09,1, 11.9,1,1, 13.496, 10613.450, 269.634, 52624.764 21/09/07,18:44:26,13,09,1, 11.9,1,1, 13.496, 10613.439, 269.624, 52624.787 21/09/07,18:44:26,14,09,1, 11.9,1,1, 13.496, 10613.431, 269.621, 52624.806 21/09/07,18:44:26,15,09,1, 11.9,1,1, 13.496, 10613.425, 269.630, 52624.809 21/09/07,18:44:26,16,09,1, 11.9,1,1, 13.496, 10613.409, 269.596, 52624.780 21/09/07,18:44:26,17,09,1, 11.9,1,1, 13.496, 10613.384, 269.593, 52624.795 21/09/07,18:44:26,18,09,1, 11.9,1,1, 13.496, 10613.387, 269.598, 52624.820 21/09/07,18:44:26,19,09,1, 11.9,1,1, 13.496, 10613.348, 269.547, 52624.774 21/09/07,18:44:27,00,10,1, 11.9,1,1, 13.498, 10613.344, 269.547, 52624.774 21/09/07,18:44:27,01,10,1, 11.9,1,1, 13.498, 10613.352, 269.547, 52624.775 21/09/07,18:44:27,02,10,1, 11.9,1,1, 13.498, 10613.342, 269.533, 52624.788 21/09/07,18:44:27,03,10,1, 11.9,1,1, 13.498, 10613.338, 269.545, 52624.781 21/09/07,18:44:27,04,10,1, 11.9,1,1, 13.498, 10613.320, 269.550, 52624.797 21/09/07,18:44:27,05,10,1, 11.9,1,1, 13.498, 10613.316, 269.516, 52624.788 21/09/07,18:44:27,06,10,1, 11.9,1,1, 13.498, 10613.292, 269.516, 52624.792 21/09/07,18:44:27,07,10,1, 11.9,1,1, 13.498, 10613.318, 269.526, 52624.806 21/09/07,18:44:27,08,10,1, 11.9,1,1, 13.498, 10613.297, 269.514, 52624.780 21/09/07,18:44:27,09,10,1, 11.9,1,1, 13.498, 10613.289, 269.499, 52624.802 21/09/07,18:44:27,10,10,1, 11.9,1,1, 13.498, 10613.280, 269.470, 52624.782 21/09/07,18:44:27,11,10,1, 11.9,1,1, 13.498, 10613.271, 269.434, 52624.820 21/09/07,18:44:27,12,10,1, 11.9,1,1, 13.498, 10613.270, 269.477, 52624.819 21/09/07,18:44:27,13,10,1, 11.9,1,1, 13.498, 10613.244, 269.391, 52624.801 21/09/07,18:44:27,14,10,1, 11.9,1,1, 13.498, 10613.254, 269.407, 52624.761 21/09/07,18:44:27,15,10,1, 11.9,1,1, 13.498, 10613.247, 269.403, 52624.774 21/09/07,18:44:27,16,10,1, 11.9,1,1, 13.498, 10613.251, 269.400, 52624.801 21/09/07,18:44:27,17,10,1, 11.9,1,1, 13.498, 10613.235, 269.383, 52624.803 21/09/07,18:44:27,18,10,1, 11.9,1,1, 13.498, 10613.261, 269.347, 52624.821 21/09/07,18:44:27,19,10,1, 11.9,1,1, 13.498, 10613.250, 269.327, 52624.816 21/09/07,18:44:28,00,09,1, 11.8,1,1, 13.498, 10613.244, 269.327, 52624.816 21/09/07,18:44:28,01,09,1, 11.8,1,1, 13.498, 10613.219, 269.331, 52624.802 21/09/07,18:44:28,02,09,1, 11.8,1,1, 13.498, 10613.207, 269.290, 52624.809 21/09/07,18:44:28,03,09,1, 11.8,1,1, 13.498, 10613.250, 269.288, 52624.567 21/09/07,18:44:28,04,09,1, 11.8,1,1, 13.498, 10613.225, 269.295, 52624.737 21/09/07,18:44:28,05,09,1, 11.8,1,1, 13.498, 10613.212, 269.298, 52624.806 21/09/07,18:44:28,06,09,1, 11.8,1,1, 13.498, 10613.211, 269.287, 52624.821 21/09/07,18:44:28,07,09,1, 11.8,1,1, 13.498, 10613.187, 269.257, 52624.792 21/09/07,18:44:28,08,09,1, 11.8,1,1, 13.498, 10613.209, 269.266, 52624.839 21/09/07,18:44:28,09,09,1, 11.8,1,1, 13.498, 10613.188, 269.251, 52624.807 21/09/07,18:44:28,10,09,1, 11.8,1,1, 13.498, 10613.164, 269.224, 52624.834 21/09/07,18:44:28,11,09,1, 11.8,1,1, 13.498, 10613.156, 269.238, 52625.058 21/09/07,18:44:28,12,09,1, 11.8,1,1, 13.498, 10613.177, 269.218, 52624.846 21/09/07,18:44:28,13,09,1, 11.8,1,1, 13.498, 10613.201, 269.199, 52624.805 21/09/07,18:44:28,14,09,1, 11.8,1,1, 13.498, 10613.195, 269.220, 52624.826 21/09/07,18:44:28,15,09,1, 11.8,1,1, 13.498, 10613.134, 269.151, 52624.801 21/09/07,18:44:28,16,09,1, 11.8,1,1, 13.498, 10613.168, 269.183, 52624.836 21/09/07,18:44:28,17,09,1, 11.8,1,1, 13.498, 10613.155, 269.161, 52624.822 21/09/07,18:44:28,18,09,1, 11.8,1,1, 13.498, 10613.144, 269.122, 52624.839 21/09/07,18:44:28,19,09,1, 11.8,1,1, 13.498, 10613.148, 269.145, 52624.801 21/09/07,18:44:29,00,09,1, 11.8,1,1, 13.501, 10613.143, 269.145, 52624.801 21/09/07,18:44:29,01,09,1, 11.8,1,1, 13.501, 10613.131, 269.123, 52624.794 21/09/07,18:44:29,02,09,1, 11.8,1,1, 13.501, 10613.133, 269.099, 52625.067 21/09/07,18:44:29,03,09,1, 11.8,1,1, 13.501, 10613.147, 269.072, 52624.747 21/09/07,18:44:29,04,09,1, 11.8,1,1, 13.501, 10613.103, 269.084, 52624.727 21/09/07,18:44:29,05,09,1, 11.8,1,1, 13.501, 10613.118, 269.073, 52624.782 21/09/07,18:44:29,06,09,1, 11.8,1,1, 13.501, 10613.091, 269.044, 52624.742 21/09/07,18:44:29,07,09,1, 11.8,1,1, 13.501, 10613.118, 269.042, 52624.769 21/09/07,18:44:29,08,09,1, 11.8,1,1, 13.501, 10613.115, 269.039, 52624.800 21/09/07,18:44:29,09,09,1, 11.8,1,1, 13.501, 10613.083, 269.035, 52624.802 21/09/07,18:44:29,10,09,1, 11.8,1,1, 13.501, 10613.066, 268.997, 52624.812 21/09/07,18:44:29,11,09,1, 11.8,1,1, 13.501, 10613.057, 269.027, 52624.794 21/09/07,18:44:29,12,09,1, 11.8,1,1, 13.501, 10613.068, 269.021, 52624.852 21/09/07,18:44:29,13,09,1, 11.8,1,1, 13.501, 10613.066, 268.982, 52624.847 21/09/07,18:44:29,14,09,1, 11.8,1,1, 13.501, 10613.046, 268.986, 52624.866 21/09/07,18:44:29,15,09,1, 11.8,1,1, 13.501, 10613.051, 268.965, 52624.809 21/09/07,18:44:29,16,09,1, 11.8,1,1, 13.501, 10613.051, 268.974, 52624.813 21/09/07,18:44:29,17,09,1, 11.8,1,1, 13.501, 10613.050, 268.959, 52624.825 21/09/07,18:44:29,18,09,1, 11.8,1,1, 13.501, 10613.041, 268.932, 52624.824 21/09/07,18:44:29,19,09,1, 11.8,1,1, 13.501, 10613.039, 268.906, 52624.823 21/09/07,18:44:30,00,09,1, 11.8,1,1, 13.498, 10613.035, 268.906, 52624.823 21/09/07,18:44:30,01,09,1, 11.8,1,1, 13.498, 10613.040, 268.908, 52624.813 21/09/07,18:44:30,02,09,1, 11.8,1,1, 13.498, 10613.024, 268.877, 52624.806 21/09/07,18:44:30,03,09,1, 11.8,1,1, 13.498, 10612.996, 268.863, 52624.807 21/09/07,18:44:30,04,09,1, 11.8,1,1, 13.498, 10613.016, 268.899, 52624.846 21/09/07,18:44:30,05,09,1, 11.8,1,1, 13.498, 10612.996, 268.880, 52624.820 21/09/07,18:44:30,06,09,1, 11.8,1,1, 13.498, 10613.000, 268.835, 52624.843 21/09/07,18:44:30,07,09,1, 11.8,1,1, 13.498, 10613.002, 268.813, 52624.841 21/09/07,18:44:30,08,09,1, 11.8,1,1, 13.498, 10612.971, 268.842, 52624.998 21/09/07,18:44:30,09,09,1, 11.8,1,1, 13.498, 10612.979, 268.812, 52624.876 21/09/07,18:44:30,10,09,1, 11.8,1,1, 13.498, 10612.982, 268.820, 52624.864 21/09/07,18:44:30,11,09,1, 11.8,1,1, 13.498, 10612.997, 268.826, 52624.884 21/09/07,18:44:30,12,09,1, 11.8,1,1, 13.498, 10612.963, 268.789, 52624.861 21/09/07,18:44:30,13,09,1, 11.8,1,1, 13.498, 10612.977, 268.756, 52624.863 21/09/07,18:44:30,14,09,1, 11.8,1,1, 13.498, 10612.952, 268.789, 52624.858 21/09/07,18:44:30,15,09,1, 11.8,1,1, 13.498, 10612.949, 268.779, 52624.848 21/09/07,18:44:30,16,09,1, 11.8,1,1, 13.498, 10612.940, 268.749, 52624.833 21/09/07,18:44:30,17,09,1, 11.8,1,1, 13.498, 10612.944, 268.726, 52624.839 21/09/07,18:44:30,18,09,1, 11.8,1,1, 13.498, 10612.945, 268.769, 52624.862 21/09/07,18:44:30,19,09,1, 11.8,1,1, 13.498, 10612.946, 268.713, 52624.811 21/09/07,18:44:31,00,09,1, 11.8,1,1, 13.502, 10612.943, 268.713, 52624.811 21/09/07,18:44:31,01,09,1, 11.8,1,1, 13.502, 10612.935, 268.723, 52624.799 21/09/07,18:44:31,02,09,1, 11.8,1,1, 13.502, 10612.919, 268.698, 52624.828 21/09/07,18:44:31,03,09,1, 11.8,1,1, 13.502, 10612.933, 268.692, 52624.811 21/09/07,18:44:31,04,09,1, 11.8,1,1, 13.502, 10612.909, 268.668, 52624.823 21/09/07,18:44:31,05,09,1, 11.8,1,1, 13.502, 10612.901, 268.672, 52624.816 21/09/07,18:44:31,06,09,1, 11.8,1,1, 13.502, 10612.921, 268.682, 52624.864 21/09/07,18:44:31,07,09,1, 11.8,1,1, 13.502, 10612.902, 268.639, 52624.842 21/09/07,18:44:31,08,09,1, 11.8,1,1, 13.502, 10612.905, 268.670, 52624.799 21/09/07,18:44:31,09,09,1, 11.8,1,1, 13.502, 10612.899, 268.621, 52624.784 21/09/07,18:44:31,10,09,1, 11.8,1,1, 13.502, 10612.899, 268.626, 52624.822 21/09/07,18:44:31,11,09,1, 11.8,1,1, 13.502, 10612.890, 268.602, 52624.811 21/09/07,18:44:31,12,09,1, 11.8,1,1, 13.502, 10612.910, 268.627, 52624.851 21/09/07,18:44:31,13,09,1, 11.8,1,1, 13.502, 10612.899, 268.619, 52624.858 21/09/07,18:44:31,14,09,1, 11.8,1,1, 13.502, 10612.886, 268.560, 52624.822 21/09/07,18:44:31,15,09,1, 11.8,1,1, 13.502, 10612.883, 268.574, 52624.820 21/09/07,18:44:31,16,09,1, 11.8,1,1, 13.502, 10612.883, 268.541, 52624.860 21/09/07,18:44:31,17,09,1, 11.8,1,1, 13.502, 10612.873, 268.580, 52624.847 21/09/07,18:44:31,18,09,1, 11.8,1,1, 13.502, 10612.845, 268.558, 52624.792 21/09/07,18:44:31,19,09,1, 11.8,1,1, 13.502, 10612.851, 268.563, 52624.840 21/09/07,18:44:32,00,09,1, 11.7,1,1, 13.496, 10612.843, 268.563, 52624.840 21/09/07,18:44:32,01,09,1, 11.7,1,1, 13.496, 10612.855, 268.558, 52624.852 21/09/07,18:44:32,02,09,1, 11.7,1,1, 13.496, 10612.840, 268.521, 52624.826 21/09/07,18:44:32,03,09,1, 11.7,1,1, 13.496, 10612.837, 268.490, 52624.838 21/09/07,18:44:32,04,09,1, 11.7,1,1, 13.496, 10612.854, 268.473, 52624.837 21/09/07,18:44:32,05,09,1, 11.7,1,1, 13.496, 10612.816, 268.457, 52624.844 21/09/07,18:44:32,06,09,1, 11.7,1,1, 13.496, 10612.849, 268.469, 52624.838 21/09/07,18:44:32,07,09,1, 11.7,1,1, 13.496, 10612.830, 268.464, 52624.830 21/09/07,18:44:32,08,09,1, 11.7,1,1, 13.496, 10612.798, 268.463, 52624.839 21/09/07,18:44:32,09,09,1, 11.7,1,1, 13.496, 10612.831, 268.446, 52624.849 21/09/07,18:44:32,10,09,1, 11.7,1,1, 13.496, 10612.804, 268.441, 52624.836 21/09/07,18:44:32,11,09,1, 11.7,1,1, 13.496, 10612.797, 268.404, 52624.867 21/09/07,18:44:32,12,09,1, 11.7,1,1, 13.496, 10612.789, 268.409, 52624.814 21/09/07,18:44:32,13,09,1, 11.7,1,1, 13.496, 10612.798, 268.434, 52624.835 21/09/07,18:44:32,14,09,1, 11.7,1,1, 13.496, 10612.812, 268.391, 52624.864 21/09/07,18:44:32,15,09,1, 11.7,1,1, 13.496, 10612.777, 268.397, 52624.852 21/09/07,18:44:32,16,09,1, 11.7,1,1, 13.496, 10612.784, 268.384, 52624.858 21/09/07,18:44:32,17,09,1, 11.7,1,1, 13.496, 10612.783, 268.360, 52624.839 21/09/07,18:44:32,18,09,1, 11.7,1,1, 13.496, 10612.775, 268.364, 52624.837 21/09/07,18:44:32,19,09,1, 11.7,1,1, 13.496, 10612.758, 268.346, 52624.818 21/09/07,18:44:33,00,11,1, 11.9,1,1, 13.499, 10612.751, 268.346, 52624.818 21/09/07,18:44:33,01,11,1, 11.9,1,1, 13.499, 10612.745, 268.336, 52624.844 21/09/07,18:44:33,02,11,1, 11.9,1,1, 13.499, 10612.762, 268.314, 52624.862 21/09/07,18:44:33,03,11,1, 11.9,1,1, 13.499, 10612.752, 268.283, 52624.827 21/09/07,18:44:33,04,11,1, 11.9,1,1, 13.499, 10612.708, 268.285, 52624.886 21/09/07,18:44:33,05,11,1, 11.9,1,1, 13.499, 10612.736, 268.290, 52624.844 21/09/07,18:44:33,06,11,1, 11.9,1,1, 13.499, 10612.727, 268.268, 52624.875 21/09/07,18:44:33,07,11,1, 11.9,1,1, 13.499, 10612.721, 268.259, 52624.849 21/09/07,18:44:33,08,11,1, 11.9,1,1, 13.499, 10612.718, 268.257, 52624.856 21/09/07,18:44:33,09,11,1, 11.9,1,1, 13.499, 10612.707, 268.230, 52624.834 21/09/07,18:44:33,10,11,1, 11.9,1,1, 13.499, 10612.718, 268.226, 52624.884 21/09/07,18:44:33,11,11,1, 11.9,1,1, 13.499, 10612.692, 268.215, 52624.884 21/09/07,18:44:33,12,11,1, 11.9,1,1, 13.499, 10612.695, 268.208, 52624.858 21/09/07,18:44:33,13,11,1, 11.9,1,1, 13.499, 10612.683, 268.169, 52624.882 21/09/07,18:44:33,14,11,1, 11.9,1,1, 13.499, 10612.714, 268.165, 52624.865 21/09/07,18:44:33,15,11,1, 11.9,1,1, 13.499, 10612.693, 268.186, 52624.888 21/09/07,18:44:33,16,11,1, 11.9,1,1, 13.499, 10612.690, 268.174, 52624.869 21/09/07,18:44:33,17,11,1, 11.9,1,1, 13.499, 10612.663, 268.145, 52624.849 21/09/07,18:44:33,18,11,1, 11.9,1,1, 13.499, 10612.687, 268.171, 52624.871 21/09/07,18:44:33,19,11,1, 11.9,1,1, 13.499, 10612.685, 268.143, 52624.899 21/09/07,18:44:34,00,11,1, 11.8,1,1, 13.498, 10612.684, 268.143, 52624.899 21/09/07,18:44:34,01,11,1, 11.8,1,1, 13.498, 10612.688, 268.153, 52624.903 21/09/07,18:44:34,02,11,1, 11.8,1,1, 13.498, 10612.676, 268.127, 52624.880 21/09/07,18:44:34,03,11,1, 11.8,1,1, 13.498, 10612.666, 268.118, 52624.895 21/09/07,18:44:34,04,11,1, 11.8,1,1, 13.498, 10612.654, 268.129, 52624.885 21/09/07,18:44:34,05,11,1, 11.8,1,1, 13.498, 10612.646, 268.131, 52624.865 21/09/07,18:44:34,06,11,1, 11.8,1,1, 13.498, 10612.666, 268.133, 52624.880 21/09/07,18:44:34,07,11,1, 11.8,1,1, 13.498, 10612.616, 268.112, 52624.902 21/09/07,18:44:34,08,11,1, 11.8,1,1, 13.498, 10612.626, 268.109, 52624.901 21/09/07,18:44:34,09,11,1, 11.8,1,1, 13.498, 10612.614, 268.124, 52624.912 21/09/07,18:44:34,10,11,1, 11.8,1,1, 13.498, 10612.596, 268.100, 52624.853 21/09/07,18:44:34,11,11,1, 11.8,1,1, 13.498, 10612.625, 268.086, 52624.883 21/09/07,18:44:34,12,11,1, 11.8,1,1, 13.498, 10612.619, 268.109, 52624.897 21/09/07,18:44:34,13,11,1, 11.8,1,1, 13.498, 10612.619, 268.077, 52624.908 21/09/07,18:44:34,14,11,1, 11.8,1,1, 13.498, 10612.608, 268.076, 52625.037 21/09/07,18:44:34,15,11,1, 11.8,1,1, 13.498, 10612.645, 268.038, 52624.719 21/09/07,18:44:34,16,11,1, 11.8,1,1, 13.498, 10612.627, 268.050, 52624.861 21/09/07,18:44:34,17,11,1, 11.8,1,1, 13.498, 10612.602, 268.032, 52624.846 21/09/07,18:44:34,18,11,1, 11.8,1,1, 13.498, 10612.588, 268.049, 52624.903 21/09/07,18:44:34,19,11,1, 11.8,1,1, 13.498, 10612.566, 268.037, 52624.885 21/09/07,18:44:35,00,11,1, 11.8,1,1, 13.501, 10612.559, 268.037, 52624.885 21/09/07,18:44:35,01,11,1, 11.8,1,1, 13.501, 10612.552, 268.019, 52625.026 21/09/07,18:44:35,02,11,1, 11.8,1,1, 13.501, 10612.582, 268.019, 52624.667 21/09/07,18:44:35,03,11,1, 11.8,1,1, 13.501, 10612.524, 268.000, 52624.841 21/09/07,18:44:35,04,11,1, 11.8,1,1, 13.501, 10612.503, 268.003, 52624.935 21/09/07,18:44:35,05,11,1, 11.8,1,1, 13.501, 10612.507, 267.999, 52624.895 21/09/07,18:44:35,06,11,1, 11.8,1,1, 13.501, 10612.529, 267.973, 52624.906 21/09/07,18:44:35,07,11,1, 11.8,1,1, 13.501, 10612.518, 267.963, 52624.943 21/09/07,18:44:35,08,11,1, 11.8,1,1, 13.501, 10612.498, 267.958, 52624.957 21/09/07,18:44:35,09,11,1, 11.8,1,1, 13.501, 10612.510, 267.932, 52624.957 21/09/07,18:44:35,10,11,1, 11.8,1,1, 13.501, 10612.496, 267.928, 52624.925 21/09/07,18:44:35,11,11,1, 11.8,1,1, 13.501, 10612.483, 267.937, 52624.936 21/09/07,18:44:35,12,11,1, 11.8,1,1, 13.501, 10612.477, 267.910, 52624.933 21/09/07,18:44:35,13,11,1, 11.8,1,1, 13.501, 10612.465, 267.934, 52624.924 21/09/07,18:44:35,14,11,1, 11.8,1,1, 13.501, 10612.427, 267.901, 52624.913 21/09/07,18:44:35,15,11,1, 11.8,1,1, 13.501, 10612.455, 267.908, 52624.921 21/09/07,18:44:35,16,11,1, 11.8,1,1, 13.501, 10612.412, 267.892, 52624.899 21/09/07,18:44:35,17,11,1, 11.8,1,1, 13.501, 10612.428, 267.894, 52624.942 21/09/07,18:44:35,18,11,1, 11.8,1,1, 13.501, 10612.428, 267.860, 52624.886 21/09/07,18:44:35,19,11,1, 11.8,1,1, 13.501, 10612.415, 267.862, 52624.954 21/09/07,18:44:36,00,11,1, 11.9,1,1, 13.498, 10612.409, 267.862, 52624.954 21/09/07,18:44:36,01,11,1, 11.9,1,1, 13.498, 10612.409, 267.877, 52624.945 21/09/07,18:44:36,02,11,1, 11.9,1,1, 13.498, 10612.381, 267.860, 52624.964 21/09/07,18:44:36,03,11,1, 11.9,1,1, 13.498, 10612.405, 267.798, 52624.912 21/09/07,18:44:36,04,11,1, 11.9,1,1, 13.498, 10612.379, 267.827, 52624.978 21/09/07,18:44:36,05,11,1, 11.9,1,1, 13.498, 10612.366, 267.807, 52624.945 21/09/07,18:44:36,06,11,1, 11.9,1,1, 13.498, 10612.372, 267.810, 52624.945 21/09/07,18:44:36,07,11,1, 11.9,1,1, 13.498, 10612.370, 267.790, 52624.954 21/09/07,18:44:36,08,11,1, 11.9,1,1, 13.498, 10612.329, 267.771, 52624.950 21/09/07,18:44:36,09,11,1, 11.9,1,1, 13.498, 10612.340, 267.766, 52624.933 21/09/07,18:44:36,10,11,1, 11.9,1,1, 13.498, 10612.290, 267.748, 52624.924 21/09/07,18:44:36,11,11,1, 11.9,1,1, 13.498, 10612.298, 267.745, 52624.927 21/09/07,18:44:36,12,11,1, 11.9,1,1, 13.498, 10612.293, 267.735, 52624.914 21/09/07,18:44:36,13,11,1, 11.9,1,1, 13.498, 10612.324, 267.740, 52624.897 21/09/07,18:44:36,14,11,1, 11.9,1,1, 13.498, 10612.298, 267.699, 52624.936 21/09/07,18:44:36,15,11,1, 11.9,1,1, 13.498, 10612.260, 267.730, 52624.930 21/09/07,18:44:36,16,11,1, 11.9,1,1, 13.498, 10612.253, 267.710, 52624.937 21/09/07,18:44:36,17,11,1, 11.9,1,1, 13.498, 10612.245, 267.710, 52624.940 21/09/07,18:44:36,18,11,1, 11.9,1,1, 13.498, 10612.255, 267.683, 52624.967 21/09/07,18:44:36,19,11,1, 11.9,1,1, 13.498, 10612.242, 267.672, 52624.912 21/09/07,18:44:37,00,11,1, 11.9,1,1, 13.497, 10612.234, 267.672, 52624.912 21/09/07,18:44:37,01,11,1, 11.9,1,1, 13.497, 10612.243, 267.680, 52624.953 21/09/07,18:44:37,02,11,1, 11.9,1,1, 13.497, 10612.217, 267.668, 52624.962 21/09/07,18:44:37,03,11,1, 11.9,1,1, 13.497, 10612.190, 267.620, 52624.900 21/09/07,18:44:37,04,11,1, 11.9,1,1, 13.497, 10612.205, 267.598, 52624.941 21/09/07,18:44:37,05,11,1, 11.9,1,1, 13.497, 10612.190, 267.623, 52624.937 21/09/07,18:44:37,06,11,1, 11.9,1,1, 13.497, 10612.192, 267.596, 52624.945 21/09/07,18:44:37,07,11,1, 11.9,1,1, 13.497, 10612.165, 267.588, 52624.934 21/09/07,18:44:37,08,11,1, 11.9,1,1, 13.497, 10612.151, 267.573, 52624.945 21/09/07,18:44:37,09,11,1, 11.9,1,1, 13.497, 10612.133, 267.543, 52624.909 21/09/07,18:44:37,10,11,1, 11.9,1,1, 13.497, 10612.120, 267.536, 52624.959 21/09/07,18:44:37,11,11,1, 11.9,1,1, 13.497, 10612.126, 267.546, 52624.914 21/09/07,18:44:37,12,11,1, 11.9,1,1, 13.497, 10612.129, 267.545, 52624.960 21/09/07,18:44:37,13,11,1, 11.9,1,1, 13.497, 10612.112, 267.532, 52624.971 21/09/07,18:44:37,14,11,1, 11.9,1,1, 13.497, 10612.081, 267.512, 52624.969 21/09/07,18:44:37,15,11,1, 11.9,1,1, 13.497, 10612.086, 267.485, 52624.957 21/09/07,18:44:37,16,11,1, 11.9,1,1, 13.497, 10612.089, 267.492, 52624.972 21/09/07,18:44:37,17,11,1, 11.9,1,1, 13.497, 10612.093, 267.485, 52624.985 21/09/07,18:44:37,18,11,1, 11.9,1,1, 13.497, 10612.064, 267.470, 52624.934 21/09/07,18:44:37,19,11,1, 11.9,1,1, 13.497, 10612.047, 267.492, 52624.980 21/09/07,18:44:38,00,10,1, 11.9,1,1, 13.493, 10612.042, 267.492, 52624.980 21/09/07,18:44:38,01,10,1, 11.9,1,1, 13.493, 10612.055, 267.449, 52624.953 21/09/07,18:44:38,02,10,1, 11.9,1,1, 13.493, 10612.019, 267.415, 52624.958 21/09/07,18:44:38,03,10,1, 11.9,1,1, 13.493, 10612.013, 267.416, 52624.960 21/09/07,18:44:38,04,10,1, 11.9,1,1, 13.493, 10611.996, 267.428, 52624.975 21/09/07,18:44:38,05,10,1, 11.9,1,1, 13.493, 10612.011, 267.394, 52624.978 21/09/07,18:44:38,06,10,1, 11.9,1,1, 13.493, 10611.996, 267.406, 52625.002 21/09/07,18:44:38,07,10,1, 11.9,1,1, 13.493, 10611.991, 267.384, 52624.966 21/09/07,18:44:38,08,10,1, 11.9,1,1, 13.493, 10611.961, 267.363, 52624.970 21/09/07,18:44:38,09,10,1, 11.9,1,1, 13.493, 10611.945, 267.377, 52624.988 21/09/07,18:44:38,10,10,1, 11.9,1,1, 13.493, 10611.955, 267.376, 52624.980 21/09/07,18:44:38,11,10,1, 11.9,1,1, 13.493, 10611.931, 267.336, 52624.968 21/09/07,18:44:38,12,10,1, 11.9,1,1, 13.493, 10611.953, 267.352, 52624.992 21/09/07,18:44:38,13,10,1, 11.9,1,1, 13.493, 10611.917, 267.344, 52624.982 21/09/07,18:44:38,14,10,1, 11.9,1,1, 13.493, 10611.916, 267.336, 52624.994 21/09/07,18:44:38,15,10,1, 11.9,1,1, 13.493, 10611.888, 267.318, 52624.982 21/09/07,18:44:38,16,10,1, 11.9,1,1, 13.493, 10611.897, 267.278, 52624.938 21/09/07,18:44:38,17,10,1, 11.9,1,1, 13.493, 10611.876, 267.289, 52624.931 21/09/07,18:44:38,18,10,1, 11.9,1,1, 13.493, 10611.845, 267.298, 52625.012 21/09/07,18:44:38,19,10,1, 11.9,1,1, 13.493, 10611.839, 267.304, 52625.011 21/09/07,18:44:39,00,10,1, 11.8,1,1, 13.496, 10611.833, 267.304, 52625.011 21/09/07,18:44:39,01,10,1, 11.8,1,1, 13.496, 10611.843, 267.263, 52625.034 21/09/07,18:44:39,02,10,1, 11.8,1,1, 13.496, 10611.822, 267.249, 52625.013 21/09/07,18:44:39,03,10,1, 11.8,1,1, 13.496, 10611.836, 267.272, 52625.024 21/09/07,18:44:39,04,10,1, 11.8,1,1, 13.496, 10611.793, 267.253, 52624.974 21/09/07,18:44:39,05,10,1, 11.8,1,1, 13.496, 10611.779, 267.211, 52624.982 21/09/07,18:44:39,06,10,1, 11.8,1,1, 13.496, 10611.801, 267.223, 52624.995 21/09/07,18:44:39,07,10,1, 11.8,1,1, 13.496, 10611.791, 267.209, 52625.028 21/09/07,18:44:39,08,10,1, 11.8,1,1, 13.496, 10611.780, 267.211, 52625.019 21/09/07,18:44:39,09,10,1, 11.8,1,1, 13.496, 10611.772, 267.180, 52625.007 21/09/07,18:44:39,10,10,1, 11.8,1,1, 13.496, 10611.755, 267.187, 52624.975 21/09/07,18:44:39,11,10,1, 11.8,1,1, 13.496, 10611.750, 267.185, 52625.000 21/09/07,18:44:39,12,10,1, 11.8,1,1, 13.496, 10611.717, 267.142, 52624.983 21/09/07,18:44:39,13,10,1, 11.8,1,1, 13.496, 10611.717, 267.154, 52625.003 21/09/07,18:44:39,14,10,1, 11.8,1,1, 13.496, 10611.727, 267.150, 52625.016 21/09/07,18:44:39,15,10,1, 11.8,1,1, 13.496, 10611.707, 267.142, 52625.052 21/09/07,18:44:39,16,10,1, 11.8,1,1, 13.496, 10611.691, 267.104, 52624.981 21/09/07,18:44:39,17,10,1, 11.8,1,1, 13.496, 10611.676, 267.097, 52625.015 21/09/07,18:44:39,18,10,1, 11.8,1,1, 13.496, 10611.675, 267.116, 52625.007 21/09/07,18:44:39,19,10,1, 11.8,1,1, 13.496, 10611.659, 267.095, 52625.024 21/09/07,18:44:40,00,11,1, 11.9,1,1, 13.499, 10611.658, 267.095, 52625.024 21/09/07,18:44:40,01,11,1, 11.9,1,1, 13.499, 10611.647, 267.079, 52625.002 21/09/07,18:44:40,02,11,1, 11.9,1,1, 13.499, 10611.654, 267.083, 52625.010 21/09/07,18:44:40,03,11,1, 11.9,1,1, 13.499, 10611.636, 267.064, 52625.003 21/09/07,18:44:40,04,11,1, 11.9,1,1, 13.499, 10611.640, 267.075, 52624.997 21/09/07,18:44:40,05,11,1, 11.9,1,1, 13.499, 10611.629, 267.055, 52624.989 21/09/07,18:44:40,06,11,1, 11.9,1,1, 13.499, 10611.615, 267.055, 52625.022 21/09/07,18:44:40,07,11,1, 11.9,1,1, 13.499, 10611.603, 267.055, 52625.071 21/09/07,18:44:40,08,11,1, 11.9,1,1, 13.499, 10611.573, 267.020, 52625.015 21/09/07,18:44:40,09,11,1, 11.9,1,1, 13.499, 10611.572, 267.041, 52625.065 21/09/07,18:44:40,10,11,1, 11.9,1,1, 13.499, 10611.580, 267.025, 52625.050 21/09/07,18:44:40,11,11,1, 11.9,1,1, 13.499, 10611.529, 267.043, 52625.053 21/09/07,18:44:40,12,11,1, 11.9,1,1, 13.499, 10611.536, 267.030, 52625.047 21/09/07,18:44:40,13,11,1, 11.9,1,1, 13.499, 10611.537, 267.008, 52625.021 21/09/07,18:44:40,14,11,1, 11.9,1,1, 13.499, 10611.523, 267.019, 52625.021 21/09/07,18:44:40,15,11,1, 11.9,1,1, 13.499, 10611.501, 267.018, 52625.029 21/09/07,18:44:40,16,11,1, 11.9,1,1, 13.499, 10611.506, 267.001, 52625.040 21/09/07,18:44:40,17,11,1, 11.9,1,1, 13.499, 10611.482, 267.004, 52625.036 21/09/07,18:44:40,18,11,1, 11.9,1,1, 13.499, 10611.495, 266.978, 52624.937 21/09/07,18:44:40,19,11,1, 11.9,1,1, 13.499, 10611.439, 266.980, 52625.136 21/09/07,18:44:41,00,11,1, 11.8,1,1, 13.498, 10611.433, 266.980, 52625.136 21/09/07,18:44:41,01,11,1, 11.8,1,1, 13.498, 10611.444, 266.998, 52625.091 21/09/07,18:44:41,02,11,1, 11.8,1,1, 13.498, 10611.432, 266.983, 52625.111 21/09/07,18:44:41,03,11,1, 11.8,1,1, 13.498, 10611.441, 266.961, 52625.102 21/09/07,18:44:41,04,11,1, 11.8,1,1, 13.498, 10611.436, 266.958, 52625.077 21/09/07,18:44:41,05,11,1, 11.8,1,1, 13.498, 10611.453, 266.980, 52625.080 21/09/07,18:44:41,06,11,1, 11.8,1,1, 13.498, 10611.434, 266.975, 52625.051 21/09/07,18:44:41,07,11,1, 11.8,1,1, 13.498, 10611.449, 266.919, 52625.070 21/09/07,18:44:41,08,11,1, 11.8,1,1, 13.498, 10611.439, 266.933, 52625.093 21/09/07,18:44:41,09,11,1, 11.8,1,1, 13.498, 10611.423, 266.981, 52625.098 21/09/07,18:44:41,10,11,1, 11.8,1,1, 13.498, 10611.386, 266.941, 52625.311 21/09/07,18:44:41,11,11,1, 11.8,1,1, 13.498, 10611.392, 266.948, 52625.152 21/09/07,18:44:41,12,11,1, 11.8,1,1, 13.498, 10611.403, 266.925, 52625.096 21/09/07,18:44:41,13,11,1, 11.8,1,1, 13.498, 10611.400, 266.916, 52625.144 21/09/07,18:44:41,14,11,1, 11.8,1,1, 13.498, 10611.389, 266.891, 52625.090 21/09/07,18:44:41,15,11,1, 11.8,1,1, 13.498, 10611.387, 266.882, 52624.922 21/09/07,18:44:41,16,11,1, 11.8,1,1, 13.498, 10611.330, 266.883, 52625.121 21/09/07,18:44:41,17,11,1, 11.8,1,1, 13.498, 10611.377, 266.887, 52625.143 21/09/07,18:44:41,18,11,1, 11.8,1,1, 13.498, 10611.362, 266.864, 52625.104 21/09/07,18:44:41,19,11,1, 11.8,1,1, 13.498, 10611.354, 266.849, 52625.104 21/09/07,18:44:42,00,11,1, 11.9,1,1, 13.499, 10611.349, 266.849, 52625.104 21/09/07,18:44:42,01,11,1, 11.9,1,1, 13.499, 10611.356, 266.850, 52625.090 21/09/07,18:44:42,02,11,1, 11.9,1,1, 13.499, 10611.351, 266.822, 52625.113 21/09/07,18:44:42,03,11,1, 11.9,1,1, 13.499, 10611.309, 266.842, 52625.101 21/09/07,18:44:42,04,11,1, 11.9,1,1, 13.499, 10611.306, 266.811, 52625.094 21/09/07,18:44:42,05,11,1, 11.9,1,1, 13.499, 10611.288, 266.775, 52625.067 21/09/07,18:44:42,06,11,1, 11.9,1,1, 13.499, 10611.297, 266.797, 52625.108 21/09/07,18:44:42,07,11,1, 11.9,1,1, 13.499, 10611.289, 266.771, 52625.081 21/09/07,18:44:42,08,11,1, 11.9,1,1, 13.499, 10611.296, 266.799, 52625.142 21/09/07,18:44:42,09,11,1, 11.9,1,1, 13.499, 10611.273, 266.774, 52625.110 21/09/07,18:44:42,10,11,1, 11.9,1,1, 13.499, 10611.284, 266.762, 52625.133 21/09/07,18:44:42,11,11,1, 11.9,1,1, 13.499, 10611.260, 266.744, 52625.128 21/09/07,18:44:42,12,11,1, 11.9,1,1, 13.499, 10611.258, 266.769, 52625.136 21/09/07,18:44:42,13,11,1, 11.9,1,1, 13.499, 10611.258, 266.759, 52625.125 21/09/07,18:44:42,14,11,1, 11.9,1,1, 13.499, 10611.248, 266.765, 52625.135 21/09/07,18:44:42,15,11,1, 11.9,1,1, 13.499, 10611.222, 266.760, 52625.155 21/09/07,18:44:42,16,11,1, 11.9,1,1, 13.499, 10611.227, 266.756, 52625.143 21/09/07,18:44:42,17,11,1, 11.9,1,1, 13.499, 10611.226, 266.739, 52625.153 21/09/07,18:44:42,18,11,1, 11.9,1,1, 13.499, 10611.209, 266.761, 52625.135 21/09/07,18:44:42,19,11,1, 11.9,1,1, 13.499, 10611.230, 266.752, 52625.187 21/09/07,18:44:43,00,11,1, 11.8,1,1, 13.496, 10611.224, 266.752, 52625.187 21/09/07,18:44:43,01,11,1, 11.8,1,1, 13.496, 10611.207, 266.756, 52625.178 21/09/07,18:44:43,02,11,1, 11.8,1,1, 13.496, 10611.181, 266.751, 52625.166 21/09/07,18:44:43,03,11,1, 11.8,1,1, 13.496, 10611.141, 266.755, 52625.179 21/09/07,18:44:43,04,11,1, 11.8,1,1, 13.496, 10611.129, 266.717, 52625.145 21/09/07,18:44:43,05,11,1, 11.8,1,1, 13.496, 10611.122, 266.724, 52625.179 21/09/07,18:44:43,06,11,1, 11.8,1,1, 13.496, 10611.137, 266.717, 52625.181 21/09/07,18:44:43,07,11,1, 11.8,1,1, 13.496, 10611.110, 266.718, 52625.176 21/09/07,18:44:43,08,11,1, 11.8,1,1, 13.496, 10611.131, 266.744, 52625.157 21/09/07,18:44:43,09,11,1, 11.8,1,1, 13.496, 10611.133, 266.719, 52625.186 21/09/07,18:44:43,10,11,1, 11.8,1,1, 13.496, 10611.112, 266.733, 52625.211 21/09/07,18:44:43,11,11,1, 11.8,1,1, 13.496, 10611.079, 266.739, 52625.324 21/09/07,18:44:43,12,11,1, 11.8,1,1, 13.496, 10611.055, 266.727, 52625.131 21/09/07,18:44:43,13,11,1, 11.8,1,1, 13.496, 10611.074, 266.726, 52625.186 21/09/07,18:44:43,14,11,1, 11.8,1,1, 13.496, 10611.088, 266.713, 52625.188 21/09/07,18:44:43,15,11,1, 11.8,1,1, 13.496, 10611.107, 266.740, 52625.195 21/09/07,18:44:43,16,11,1, 11.8,1,1, 13.496, 10611.075, 266.707, 52625.161 21/09/07,18:44:43,17,11,1, 11.8,1,1, 13.496, 10611.073, 266.700, 52625.176 21/09/07,18:44:43,18,11,1, 11.8,1,1, 13.496, 10611.059, 266.704, 52625.209 21/09/07,18:44:43,19,11,1, 11.8,1,1, 13.496, 10611.067, 266.679, 52625.189 21/09/07,18:44:44,00,11,1, 11.9,1,1, 13.499, 10611.066, 266.679, 52625.189 21/09/07,18:44:44,01,11,1, 11.9,1,1, 13.499, 10611.044, 266.684, 52625.218 21/09/07,18:44:44,02,11,1, 11.9,1,1, 13.499, 10611.049, 266.661, 52625.173 21/09/07,18:44:44,03,11,1, 11.9,1,1, 13.499, 10611.045, 266.661, 52625.237 21/09/07,18:44:44,04,11,1, 11.9,1,1, 13.499, 10611.062, 266.661, 52625.205 21/09/07,18:44:44,05,11,1, 11.9,1,1, 13.499, 10611.082, 266.639, 52625.209 21/09/07,18:44:44,06,11,1, 11.9,1,1, 13.499, 10611.042, 266.645, 52625.218 21/09/07,18:44:44,07,11,1, 11.9,1,1, 13.499, 10611.086, 266.631, 52625.247 21/09/07,18:44:44,08,11,1, 11.9,1,1, 13.499, 10611.058, 266.629, 52625.251 21/09/07,18:44:44,09,11,1, 11.9,1,1, 13.499, 10611.052, 266.601, 52625.241 21/09/07,18:44:44,10,11,1, 11.9,1,1, 13.499, 10611.057, 266.601, 52625.195 21/09/07,18:44:44,11,11,1, 11.9,1,1, 13.499, 10611.062, 266.603, 52625.236 21/09/07,18:44:44,12,11,1, 11.9,1,1, 13.499, 10611.045, 266.586, 52625.219 21/09/07,18:44:44,13,11,1, 11.9,1,1, 13.499, 10611.060, 266.592, 52625.227 21/09/07,18:44:44,14,11,1, 11.9,1,1, 13.499, 10611.015, 266.594, 52625.231 21/09/07,18:44:44,15,11,1, 11.9,1,1, 13.499, 10611.018, 266.573, 52625.227 21/09/07,18:44:44,16,11,1, 11.9,1,1, 13.499, 10611.024, 266.575, 52625.211 21/09/07,18:44:44,17,11,1, 11.9,1,1, 13.499, 10611.038, 266.593, 52625.248 21/09/07,18:44:44,18,11,1, 11.9,1,1, 13.499, 10611.018, 266.562, 52625.243 21/09/07,18:44:44,19,11,1, 11.9,1,1, 13.499, 10611.036, 266.561, 52625.229 21/09/07,18:44:45,00,11,1, 11.9,1,1, 13.497, 10611.032, 266.561, 52625.229 21/09/07,18:44:45,01,11,1, 11.9,1,1, 13.497, 10611.045, 266.547, 52625.268 21/09/07,18:44:45,02,11,1, 11.9,1,1, 13.497, 10611.016, 266.519, 52625.257 21/09/07,18:44:45,03,11,1, 11.9,1,1, 13.497, 10611.015, 266.562, 52625.245 21/09/07,18:44:45,04,11,1, 11.9,1,1, 13.497, 10611.027, 266.555, 52625.238 21/09/07,18:44:45,05,11,1, 11.9,1,1, 13.497, 10611.052, 266.519, 52625.270 21/09/07,18:44:45,06,11,1, 11.9,1,1, 13.497, 10611.027, 266.522, 52625.242 21/09/07,18:44:45,07,11,1, 11.9,1,1, 13.497, 10611.010, 266.550, 52625.260 21/09/07,18:44:45,08,11,1, 11.9,1,1, 13.497, 10611.035, 266.516, 52625.314 21/09/07,18:44:45,09,11,1, 11.9,1,1, 13.497, 10611.019, 266.505, 52625.255 21/09/07,18:44:45,10,11,1, 11.9,1,1, 13.497, 10611.048, 266.523, 52625.290 21/09/07,18:44:45,11,11,1, 11.9,1,1, 13.497, 10611.022, 266.472, 52625.275 21/09/07,18:44:45,12,11,1, 11.9,1,1, 13.497, 10611.009, 266.501, 52625.290 21/09/07,18:44:45,13,11,1, 11.9,1,1, 13.497, 10611.007, 266.509, 52625.291 21/09/07,18:44:45,14,11,1, 11.9,1,1, 13.497, 10611.022, 266.517, 52625.279 21/09/07,18:44:45,15,11,1, 11.9,1,1, 13.497, 10611.016, 266.518, 52625.299 21/09/07,18:44:45,16,11,1, 11.9,1,1, 13.497, 10611.001, 266.497, 52625.301 21/09/07,18:44:45,17,11,1, 11.9,1,1, 13.497, 10611.003, 266.462, 52625.272 21/09/07,18:44:45,18,11,1, 11.9,1,1, 13.497, 10611.011, 266.464, 52625.289 21/09/07,18:44:45,19,11,1, 11.9,1,1, 13.497, 10611.011, 266.478, 52625.273 21/09/07,18:44:46,00,10,1, 11.9,1,1, 13.495, 10611.007, 266.478, 52625.273 21/09/07,18:44:46,01,10,1, 11.9,1,1, 13.495, 10610.984, 266.436, 52625.204 21/09/07,18:44:46,02,10,1, 11.9,1,1, 13.495, 10610.984, 266.468, 52625.315 21/09/07,18:44:46,03,10,1, 11.9,1,1, 13.495, 10610.994, 266.462, 52625.250 21/09/07,18:44:46,04,10,1, 11.9,1,1, 13.495, 10610.953, 266.459, 52625.278 21/09/07,18:44:46,05,10,1, 11.9,1,1, 13.495, 10610.971, 266.451, 52625.284 21/09/07,18:44:46,06,10,1, 11.9,1,1, 13.495, 10610.975, 266.448, 52625.315 21/09/07,18:44:46,07,10,1, 11.9,1,1, 13.495, 10610.958, 266.422, 52625.277 21/09/07,18:44:46,08,10,1, 11.9,1,1, 13.495, 10611.017, 266.428, 52625.059 21/09/07,18:44:46,09,10,1, 11.9,1,1, 13.495, 10610.964, 266.400, 52625.182 21/09/07,18:44:46,10,10,1, 11.9,1,1, 13.495, 10610.958, 266.420, 52625.277 21/09/07,18:44:46,11,10,1, 11.9,1,1, 13.495, 10610.977, 266.442, 52625.285 21/09/07,18:44:46,12,10,1, 11.9,1,1, 13.495, 10610.972, 266.434, 52625.307 21/09/07,18:44:46,13,10,1, 11.9,1,1, 13.495, 10610.968, 266.417, 52625.307 21/09/07,18:44:46,14,10,1, 11.9,1,1, 13.495, 10610.967, 266.423, 52625.324 21/09/07,18:44:46,15,10,1, 11.9,1,1, 13.495, 10610.968, 266.422, 52625.337 21/09/07,18:44:46,16,10,1, 11.9,1,1, 13.495, 10610.947, 266.412, 52625.377 21/09/07,18:44:46,17,10,1, 11.9,1,1, 13.495, 10610.965, 266.423, 52625.397 21/09/07,18:44:46,18,10,1, 11.9,1,1, 13.495, 10610.948, 266.413, 52625.370 21/09/07,18:44:46,19,10,1, 11.9,1,1, 13.495, 10610.937, 266.413, 52625.377 21/09/07,18:44:47,00,10,1, 11.9,1,1, 13.499, 10610.932, 266.413, 52625.377 21/09/07,18:44:47,01,10,1, 11.9,1,1, 13.499, 10610.921, 266.410, 52625.368 21/09/07,18:44:47,02,10,1, 11.9,1,1, 13.499, 10610.953, 266.405, 52625.374 21/09/07,18:44:47,03,10,1, 11.9,1,1, 13.499, 10610.945, 266.399, 52625.358 21/09/07,18:44:47,04,10,1, 11.9,1,1, 13.499, 10610.957, 266.380, 52625.375 21/09/07,18:44:47,05,10,1, 11.9,1,1, 13.499, 10610.961, 266.390, 52625.393 21/09/07,18:44:47,06,10,1, 11.9,1,1, 13.499, 10610.939, 266.382, 52625.358 21/09/07,18:44:47,07,10,1, 11.9,1,1, 13.499, 10610.934, 266.398, 52625.401 21/09/07,18:44:47,08,10,1, 11.9,1,1, 13.499, 10610.910, 266.378, 52625.389 21/09/07,18:44:47,09,10,1, 11.9,1,1, 13.499, 10610.947, 266.391, 52625.389 21/09/07,18:44:47,10,10,1, 11.9,1,1, 13.499, 10610.941, 266.400, 52625.395 21/09/07,18:44:47,11,10,1, 11.9,1,1, 13.499, 10610.967, 266.383, 52625.395 21/09/07,18:44:47,12,10,1, 11.9,1,1, 13.499, 10610.967, 266.355, 52625.386 21/09/07,18:44:47,13,10,1, 11.9,1,1, 13.499, 10610.953, 266.341, 52625.404 21/09/07,18:44:47,14,10,1, 11.9,1,1, 13.499, 10610.927, 266.331, 52625.418 21/09/07,18:44:47,15,10,1, 11.9,1,1, 13.499, 10610.956, 266.333, 52625.406 21/09/07,18:44:47,16,10,1, 11.9,1,1, 13.499, 10610.970, 266.354, 52625.407 21/09/07,18:44:47,17,10,1, 11.9,1,1, 13.499, 10610.974, 266.305, 52625.389 21/09/07,18:44:47,18,10,1, 11.9,1,1, 13.499, 10610.981, 266.332, 52625.393 21/09/07,18:44:47,19,10,1, 11.9,1,1, 13.499, 10610.978, 266.296, 52625.384 21/09/07,18:44:48,00,10,1, 11.9,1,1, 13.494, 10610.974, 266.296, 52625.384 21/09/07,18:44:48,01,10,1, 11.9,1,1, 13.494, 10610.978, 266.299, 52625.437 21/09/07,18:44:48,02,10,1, 11.9,1,1, 13.494, 10610.976, 266.277, 52625.428 21/09/07,18:44:48,03,10,1, 11.9,1,1, 13.494, 10610.968, 266.311, 52625.463 21/09/07,18:44:48,04,10,1, 11.9,1,1, 13.494, 10610.984, 266.294, 52625.436 21/09/07,18:44:48,05,10,1, 11.9,1,1, 13.494, 10610.981, 266.280, 52625.455 21/09/07,18:44:48,06,10,1, 11.9,1,1, 13.494, 10611.006, 266.277, 52625.453 21/09/07,18:44:48,07,10,1, 11.9,1,1, 13.494, 10610.986, 266.276, 52625.461 21/09/07,18:44:48,08,10,1, 11.9,1,1, 13.494, 10610.973, 266.257, 52625.432 21/09/07,18:44:48,09,10,1, 11.9,1,1, 13.494, 10610.995, 266.271, 52625.425 21/09/07,18:44:48,10,10,1, 11.9,1,1, 13.494, 10611.006, 266.239, 52625.450 21/09/07,18:44:48,11,10,1, 11.9,1,1, 13.494, 10611.005, 266.278, 52625.477 21/09/07,18:44:48,12,10,1, 11.9,1,1, 13.494, 10611.016, 266.263, 52625.462 21/09/07,18:44:48,13,10,1, 11.9,1,1, 13.494, 10610.995, 266.239, 52625.473 21/09/07,18:44:48,14,10,1, 11.9,1,1, 13.494, 10611.025, 266.278, 52625.492 21/09/07,18:44:48,15,10,1, 11.9,1,1, 13.494, 10611.019, 266.281, 52625.498 21/09/07,18:44:48,16,10,1, 11.9,1,1, 13.494, 10611.045, 266.286, 52625.506 21/09/07,18:44:48,17,10,1, 11.9,1,1, 13.494, 10611.020, 266.278, 52625.493 21/09/07,18:44:48,18,10,1, 11.9,1,1, 13.494, 10611.010, 266.259, 52625.486 21/09/07,18:44:48,19,10,1, 11.9,1,1, 13.494, 10611.009, 266.269, 52625.455 21/09/07,18:44:49,00,10,1, 11.9,1,1, 13.498, 10611.007, 266.269, 52625.455 21/09/07,18:44:49,01,10,1, 11.9,1,1, 13.498, 10611.025, 266.261, 52625.490 21/09/07,18:44:49,02,10,1, 11.9,1,1, 13.498, 10611.033, 266.292, 52625.526 21/09/07,18:44:49,03,10,1, 11.9,1,1, 13.498, 10611.012, 266.257, 52625.524 21/09/07,18:44:49,04,10,1, 11.9,1,1, 13.498, 10611.035, 266.282, 52625.545 21/09/07,18:44:49,05,10,1, 11.9,1,1, 13.498, 10611.045, 266.266, 52625.554 21/09/07,18:44:49,06,10,1, 11.9,1,1, 13.498, 10611.039, 266.256, 52625.519 21/09/07,18:44:49,07,10,1, 11.9,1,1, 13.498, 10611.036, 266.255, 52625.545 21/09/07,18:44:49,08,10,1, 11.9,1,1, 13.498, 10611.043, 266.268, 52625.535 21/09/07,18:44:49,09,10,1, 11.9,1,1, 13.498, 10611.029, 266.254, 52625.530 21/09/07,18:44:49,10,10,1, 11.9,1,1, 13.498, 10611.014, 266.254, 52625.551 21/09/07,18:44:49,11,10,1, 11.9,1,1, 13.498, 10611.037, 266.262, 52625.576 21/09/07,18:44:49,12,10,1, 11.9,1,1, 13.498, 10610.990, 266.264, 52625.557 21/09/07,18:44:49,13,10,1, 11.9,1,1, 13.498, 10611.017, 266.278, 52625.558 21/09/07,18:44:49,14,10,1, 11.9,1,1, 13.498, 10611.045, 266.266, 52625.585 21/09/07,18:44:49,15,10,1, 11.9,1,1, 13.498, 10611.034, 266.292, 52625.620 21/09/07,18:44:49,16,10,1, 11.9,1,1, 13.498, 10611.034, 266.257, 52625.590 21/09/07,18:44:49,17,10,1, 11.9,1,1, 13.498, 10611.065, 266.276, 52625.605 21/09/07,18:44:49,18,10,1, 11.9,1,1, 13.498, 10611.038, 266.249, 52625.585 21/09/07,18:44:49,19,10,1, 11.9,1,1, 13.498, 10611.044, 266.262, 52625.585 21/09/07,18:44:50,00,09,1, 11.9,1,1, 13.496, 10611.041, 266.262, 52625.585 21/09/07,18:44:50,01,09,1, 11.9,1,1, 13.496, 10611.055, 266.283, 52625.614 21/09/07,18:44:50,02,09,1, 11.9,1,1, 13.496, 10611.057, 266.269, 52625.601 21/09/07,18:44:50,03,09,1, 11.9,1,1, 13.496, 10611.078, 266.292, 52625.645 21/09/07,18:44:50,04,09,1, 11.9,1,1, 13.496, 10611.080, 266.257, 52625.645 21/09/07,18:44:50,05,09,1, 11.9,1,1, 13.496, 10611.061, 266.257, 52625.661 21/09/07,18:44:50,06,09,1, 11.9,1,1, 13.496, 10611.070, 266.255, 52625.662 21/09/07,18:44:50,07,09,1, 11.9,1,1, 13.496, 10611.095, 266.244, 52625.638 21/09/07,18:44:50,08,09,1, 11.9,1,1, 13.496, 10611.071, 266.254, 52625.638 21/09/07,18:44:50,09,09,1, 11.9,1,1, 13.496, 10611.074, 266.251, 52625.623 21/09/07,18:44:50,10,09,1, 11.9,1,1, 13.496, 10611.089, 266.248, 52625.628 21/09/07,18:44:50,11,09,1, 11.9,1,1, 13.496, 10611.062, 266.230, 52625.641 21/09/07,18:44:50,12,09,1, 11.9,1,1, 13.496, 10611.089, 266.232, 52625.621 21/09/07,18:44:50,13,09,1, 11.9,1,1, 13.496, 10611.080, 266.254, 52625.779 21/09/07,18:44:50,14,09,1, 11.9,1,1, 13.496, 10611.128, 266.235, 52625.779 21/09/07,18:44:50,15,09,1, 11.9,1,1, 13.496, 10611.097, 266.228, 52625.652 21/09/07,18:44:50,16,09,1, 11.9,1,1, 13.496, 10611.100, 266.250, 52625.684 21/09/07,18:44:50,17,09,1, 11.9,1,1, 13.496, 10611.134, 266.251, 52625.714 21/09/07,18:44:50,18,09,1, 11.9,1,1, 13.496, 10611.135, 266.230, 52625.664 21/09/07,18:44:50,19,09,1, 11.9,1,1, 13.496, 10611.097, 266.218, 52625.662 21/09/07,18:44:51,00,09,1, 11.9,1,1, 13.499, 10611.091, 266.218, 52625.662 21/09/07,18:44:51,01,09,1, 11.9,1,1, 13.499, 10611.149, 266.212, 52625.637 21/09/07,18:44:51,02,09,1, 11.9,1,1, 13.499, 10611.150, 266.217, 52625.655 21/09/07,18:44:51,03,09,1, 11.9,1,1, 13.499, 10611.172, 266.230, 52625.665 21/09/07,18:44:51,04,09,1, 11.9,1,1, 13.499, 10611.176, 266.231, 52625.694 21/09/07,18:44:51,05,09,1, 11.9,1,1, 13.499, 10611.185, 266.188, 52625.664 21/09/07,18:44:51,06,09,1, 11.9,1,1, 13.499, 10611.200, 266.205, 52625.687 21/09/07,18:44:51,07,09,1, 11.9,1,1, 13.499, 10611.200, 266.213, 52625.688 21/09/07,18:44:51,08,09,1, 11.9,1,1, 13.499, 10611.238, 266.213, 52625.703 21/09/07,18:44:51,09,09,1, 11.9,1,1, 13.499, 10611.252, 266.215, 52625.721 21/09/07,18:44:51,10,09,1, 11.9,1,1, 13.499, 10611.230, 266.227, 52625.668 21/09/07,18:44:51,11,09,1, 11.9,1,1, 13.499, 10611.250, 266.213, 52625.682 21/09/07,18:44:51,12,09,1, 11.9,1,1, 13.499, 10611.247, 266.220, 52625.704 21/09/07,18:44:51,13,09,1, 11.9,1,1, 13.499, 10611.250, 266.231, 52625.698 21/09/07,18:44:51,14,09,1, 11.9,1,1, 13.499, 10611.266, 266.205, 52625.738 21/09/07,18:44:51,15,09,1, 11.9,1,1, 13.499, 10611.273, 266.181, 52625.688 21/09/07,18:44:51,16,09,1, 11.9,1,1, 13.499, 10611.286, 266.212, 52625.742 21/09/07,18:44:51,17,09,1, 11.9,1,1, 13.499, 10611.313, 266.206, 52625.690 21/09/07,18:44:51,18,09,1, 11.9,1,1, 13.499, 10611.332, 266.199, 52625.693 21/09/07,18:44:51,19,09,1, 11.9,1,1, 13.499, 10611.311, 266.239, 52625.749 21/09/07,18:44:52,00,10,1, 11.8,1,1, 13.497, 10611.308, 266.239, 52625.749 21/09/07,18:44:52,01,10,1, 11.8,1,1, 13.497, 10611.348, 266.215, 52625.745 21/09/07,18:44:52,02,10,1, 11.8,1,1, 13.497, 10611.350, 266.215, 52625.739 21/09/07,18:44:52,03,10,1, 11.8,1,1, 13.497, 10611.365, 266.219, 52625.739 21/09/07,18:44:52,04,10,1, 11.8,1,1, 13.497, 10611.356, 266.203, 52625.724 21/09/07,18:44:52,05,10,1, 11.8,1,1, 13.497, 10611.394, 266.242, 52625.784 21/09/07,18:44:52,06,10,1, 11.8,1,1, 13.497, 10611.407, 266.222, 52625.772 21/09/07,18:44:52,07,10,1, 11.8,1,1, 13.497, 10611.388, 266.208, 52625.757 21/09/07,18:44:52,08,10,1, 11.8,1,1, 13.497, 10611.409, 266.245, 52625.784 21/09/07,18:44:52,09,10,1, 11.8,1,1, 13.497, 10611.421, 266.196, 52625.789 21/09/07,18:44:52,10,10,1, 11.8,1,1, 13.497, 10611.452, 266.236, 52625.803 21/09/07,18:44:52,11,10,1, 11.8,1,1, 13.497, 10611.442, 266.242, 52625.788 21/09/07,18:44:52,12,10,1, 11.8,1,1, 13.497, 10611.484, 266.229, 52625.811 21/09/07,18:44:52,13,10,1, 11.8,1,1, 13.497, 10611.451, 266.271, 52625.811 21/09/07,18:44:52,14,10,1, 11.8,1,1, 13.497, 10611.457, 266.242, 52625.836 21/09/07,18:44:52,15,10,1, 11.8,1,1, 13.497, 10611.493, 266.232, 52625.808 21/09/07,18:44:52,16,10,1, 11.8,1,1, 13.497, 10611.489, 266.247, 52625.827 21/09/07,18:44:52,17,10,1, 11.8,1,1, 13.497, 10611.501, 266.229, 52625.815 21/09/07,18:44:52,18,10,1, 11.8,1,1, 13.497, 10611.516, 266.260, 52625.818 21/09/07,18:44:52,19,10,1, 11.8,1,1, 13.497, 10611.556, 266.255, 52625.856 21/09/07,18:44:53,00,10,1, 11.9,1,1, 13.497, 10611.550, 266.255, 52625.856 21/09/07,18:44:53,01,10,1, 11.9,1,1, 13.497, 10611.567, 266.237, 52625.828 21/09/07,18:44:53,02,10,1, 11.9,1,1, 13.497, 10611.574, 266.253, 52625.867 21/09/07,18:44:53,03,10,1, 11.9,1,1, 13.497, 10611.582, 266.235, 52625.835 21/09/07,18:44:53,04,10,1, 11.9,1,1, 13.497, 10611.581, 266.286, 52625.869 21/09/07,18:44:53,05,10,1, 11.9,1,1, 13.497, 10611.609, 266.256, 52625.860 21/09/07,18:44:53,06,10,1, 11.9,1,1, 13.497, 10611.587, 266.260, 52625.885 21/09/07,18:44:53,07,10,1, 11.9,1,1, 13.497, 10611.593, 266.257, 52625.877 21/09/07,18:44:53,08,10,1, 11.9,1,1, 13.497, 10611.619, 266.275, 52625.893 21/09/07,18:44:53,09,10,1, 11.9,1,1, 13.497, 10611.638, 266.253, 52625.905 21/09/07,18:44:53,10,10,1, 11.9,1,1, 13.497, 10611.633, 266.246, 52625.879 21/09/07,18:44:53,11,10,1, 11.9,1,1, 13.497, 10611.654, 266.252, 52625.923 21/09/07,18:44:53,12,10,1, 11.9,1,1, 13.497, 10611.655, 266.280, 52625.912 21/09/07,18:44:53,13,10,1, 11.9,1,1, 13.497, 10611.656, 266.269, 52625.904 21/09/07,18:44:53,14,10,1, 11.9,1,1, 13.497, 10611.662, 266.271, 52625.892 21/09/07,18:44:53,15,10,1, 11.9,1,1, 13.497, 10611.691, 266.257, 52625.928 21/09/07,18:44:53,16,10,1, 11.9,1,1, 13.497, 10611.677, 266.284, 52625.950 21/09/07,18:44:53,17,10,1, 11.9,1,1, 13.497, 10611.655, 266.300, 52625.944 21/09/07,18:44:53,18,10,1, 11.9,1,1, 13.497, 10611.712, 266.268, 52625.916 21/09/07,18:44:53,19,10,1, 11.9,1,1, 13.497, 10611.682, 266.267, 52625.947 21/09/07,18:44:54,00,10,1, 11.8,1,1, 13.497, 10611.675, 266.267, 52625.947 21/09/07,18:44:54,01,10,1, 11.8,1,1, 13.497, 10611.743, 266.269, 52625.949 21/09/07,18:44:54,02,10,1, 11.8,1,1, 13.497, 10611.733, 266.261, 52625.964 21/09/07,18:44:54,03,10,1, 11.8,1,1, 13.497, 10611.735, 266.292, 52625.956 21/09/07,18:44:54,04,10,1, 11.8,1,1, 13.497, 10611.744, 266.285, 52625.948 21/09/07,18:44:54,05,10,1, 11.8,1,1, 13.497, 10611.724, 266.275, 52625.981 21/09/07,18:44:54,06,10,1, 11.8,1,1, 13.497, 10611.791, 266.278, 52626.000 21/09/07,18:44:54,07,10,1, 11.8,1,1, 13.497, 10611.767, 266.292, 52625.970 21/09/07,18:44:54,08,10,1, 11.8,1,1, 13.497, 10611.760, 266.277, 52625.984 21/09/07,18:44:54,09,10,1, 11.8,1,1, 13.497, 10611.788, 266.292, 52626.004 21/09/07,18:44:54,10,10,1, 11.8,1,1, 13.497, 10611.811, 266.295, 52626.005 21/09/07,18:44:54,11,10,1, 11.8,1,1, 13.497, 10611.794, 266.283, 52626.016 21/09/07,18:44:54,12,10,1, 11.8,1,1, 13.497, 10611.820, 266.278, 52626.013 21/09/07,18:44:54,13,10,1, 11.8,1,1, 13.497, 10611.834, 266.287, 52626.041 21/09/07,18:44:54,14,10,1, 11.8,1,1, 13.497, 10611.822, 266.289, 52626.012 21/09/07,18:44:54,15,10,1, 11.8,1,1, 13.497, 10611.842, 266.282, 52626.035 21/09/07,18:44:54,16,10,1, 11.8,1,1, 13.497, 10611.870, 266.276, 52626.032 21/09/07,18:44:54,17,10,1, 11.8,1,1, 13.497, 10611.886, 266.271, 52626.019 21/09/07,18:44:54,18,10,1, 11.8,1,1, 13.497, 10611.863, 266.263, 52626.021 21/09/07,18:44:54,19,10,1, 11.8,1,1, 13.497, 10611.872, 266.263, 52626.008 21/09/07,18:44:55,00,10,1, 11.8,1,1, 13.495, 10611.867, 266.263, 52626.008 21/09/07,18:44:55,01,10,1, 11.8,1,1, 13.495, 10611.903, 266.222, 52626.028 21/09/07,18:44:55,02,10,1, 11.8,1,1, 13.495, 10611.902, 266.246, 52626.054 21/09/07,18:44:55,03,10,1, 11.8,1,1, 13.495, 10611.923, 266.240, 52626.071 21/09/07,18:44:55,04,10,1, 11.8,1,1, 13.495, 10611.935, 266.238, 52626.067 21/09/07,18:44:55,05,10,1, 11.8,1,1, 13.495, 10611.976, 266.228, 52626.063 21/09/07,18:44:55,06,10,1, 11.8,1,1, 13.495, 10611.963, 266.244, 52626.098 21/09/07,18:44:55,07,10,1, 11.8,1,1, 13.495, 10611.974, 266.211, 52626.068 21/09/07,18:44:55,08,10,1, 11.8,1,1, 13.495, 10611.978, 266.224, 52626.102 21/09/07,18:44:55,09,10,1, 11.8,1,1, 13.495, 10612.020, 266.216, 52626.081 21/09/07,18:44:55,10,10,1, 11.8,1,1, 13.495, 10611.998, 266.205, 52626.096 21/09/07,18:44:55,11,10,1, 11.8,1,1, 13.495, 10612.049, 266.185, 52626.106 21/09/07,18:44:55,12,10,1, 11.8,1,1, 13.495, 10612.046, 266.194, 52626.127 21/09/07,18:44:55,13,10,1, 11.8,1,1, 13.495, 10612.047, 266.163, 52626.113 21/09/07,18:44:55,14,10,1, 11.8,1,1, 13.495, 10612.061, 266.159, 52626.078 21/09/07,18:44:55,15,10,1, 11.8,1,1, 13.495, 10612.091, 266.167, 52626.138 21/09/07,18:44:55,16,10,1, 11.8,1,1, 13.495, 10612.112, 266.169, 52626.089 21/09/07,18:44:55,17,10,1, 11.8,1,1, 13.495, 10612.108, 266.175, 52626.105 21/09/07,18:44:55,18,10,1, 11.8,1,1, 13.495, 10612.132, 266.152, 52626.064 21/09/07,18:44:55,19,10,1, 11.8,1,1, 13.495, 10612.116, 266.171, 52626.106 21/09/07,18:44:56,00,11,1, 11.7,1,1, 13.495, 10612.109, 266.171, 52626.106 21/09/07,18:44:56,01,11,1, 11.7,1,1, 13.495, 10612.166, 266.163, 52626.108 21/09/07,18:44:56,02,11,1, 11.7,1,1, 13.495, 10612.143, 266.187, 52626.116 21/09/07,18:44:56,03,11,1, 11.7,1,1, 13.495, 10612.189, 266.150, 52626.112 21/09/07,18:44:56,04,11,1, 11.7,1,1, 13.495, 10612.220, 266.164, 52626.144 21/09/07,18:44:56,05,11,1, 11.7,1,1, 13.495, 10612.226, 266.155, 52626.124 21/09/07,18:44:56,06,11,1, 11.7,1,1, 13.495, 10612.226, 266.143, 52626.123 21/09/07,18:44:56,07,11,1, 11.7,1,1, 13.495, 10612.246, 266.160, 52626.087 21/09/07,18:44:56,08,11,1, 11.7,1,1, 13.495, 10612.286, 266.136, 52626.112 21/09/07,18:44:56,09,11,1, 11.7,1,1, 13.495, 10612.299, 266.157, 52626.116 21/09/07,18:44:56,10,11,1, 11.7,1,1, 13.495, 10612.299, 266.154, 52626.139 21/09/07,18:44:56,11,11,1, 11.7,1,1, 13.495, 10612.286, 266.179, 52626.156 21/09/07,18:44:56,12,11,1, 11.7,1,1, 13.495, 10612.322, 266.141, 52626.157 21/09/07,18:44:56,13,11,1, 11.7,1,1, 13.495, 10612.329, 266.205, 52626.170 21/09/07,18:44:56,14,11,1, 11.7,1,1, 13.495, 10612.342, 266.188, 52626.141 21/09/07,18:44:56,15,11,1, 11.7,1,1, 13.495, 10612.343, 266.181, 52626.148 21/09/07,18:44:56,16,11,1, 11.7,1,1, 13.495, 10612.361, 266.210, 52626.152 21/09/07,18:44:56,17,11,1, 11.7,1,1, 13.495, 10612.389, 266.221, 52626.207 21/09/07,18:44:56,18,11,1, 11.7,1,1, 13.495, 10612.406, 266.224, 52626.183 21/09/07,18:44:56,19,11,1, 11.7,1,1, 13.495, 10612.414, 266.252, 52626.214 21/09/07,18:44:57,00,10,1, 11.9,1,1, 13.494, 10612.409, 266.252, 52626.214 21/09/07,18:44:57,01,10,1, 11.9,1,1, 13.494, 10612.466, 266.243, 52626.205 21/09/07,18:44:57,02,10,1, 11.9,1,1, 13.494, 10612.455, 266.229, 52626.274 21/09/07,18:44:57,03,10,1, 11.9,1,1, 13.494, 10612.476, 266.244, 52626.230 21/09/07,18:44:57,04,10,1, 11.9,1,1, 13.494, 10612.492, 266.272, 52626.308 21/09/07,18:44:57,05,10,1, 11.9,1,1, 13.494, 10612.485, 266.277, 52626.273 21/09/07,18:44:57,06,10,1, 11.9,1,1, 13.494, 10612.518, 266.285, 52626.316 21/09/07,18:44:57,07,10,1, 11.9,1,1, 13.494, 10612.520, 266.272, 52626.337 21/09/07,18:44:57,08,10,1, 11.9,1,1, 13.494, 10612.524, 266.305, 52626.331 21/09/07,18:44:57,09,10,1, 11.9,1,1, 13.494, 10612.547, 266.274, 52626.317 21/09/07,18:44:57,10,10,1, 11.9,1,1, 13.494, 10612.553, 266.282, 52626.347 21/09/07,18:44:57,11,10,1, 11.9,1,1, 13.494, 10612.576, 266.300, 52626.389 21/09/07,18:44:57,12,10,1, 11.9,1,1, 13.494, 10612.586, 266.277, 52626.373 21/09/07,18:44:57,13,10,1, 11.9,1,1, 13.494, 10612.589, 266.301, 52626.363 21/09/07,18:44:57,14,10,1, 11.9,1,1, 13.494, 10612.629, 266.333, 52626.400 21/09/07,18:44:57,15,10,1, 11.9,1,1, 13.494, 10612.617, 266.321, 52626.370 21/09/07,18:44:57,16,10,1, 11.9,1,1, 13.494, 10612.640, 266.323, 52626.417 21/09/07,18:44:57,17,10,1, 11.9,1,1, 13.494, 10612.670, 266.311, 52626.406 21/09/07,18:44:57,18,10,1, 11.9,1,1, 13.494, 10612.649, 266.303, 52626.406 21/09/07,18:44:57,19,10,1, 11.9,1,1, 13.494, 10612.663, 266.305, 52626.411 21/09/07,18:44:58,00,10,1, 11.8,1,1, 13.494, 10612.659, 266.305, 52626.411 21/09/07,18:44:58,01,10,1, 11.8,1,1, 13.494, 10612.709, 266.308, 52626.368 21/09/07,18:44:58,02,10,1, 11.8,1,1, 13.494, 10612.708, 266.293, 52626.367 21/09/07,18:44:58,03,10,1, 11.8,1,1, 13.494, 10612.725, 266.310, 52626.385 21/09/07,18:44:58,04,10,1, 11.8,1,1, 13.494, 10612.730, 266.267, 52626.391 21/09/07,18:44:58,05,10,1, 11.8,1,1, 13.494, 10612.748, 266.286, 52626.423 21/09/07,18:44:58,06,10,1, 11.8,1,1, 13.494, 10612.771, 266.286, 52626.400 21/09/07,18:44:58,07,10,1, 11.8,1,1, 13.494, 10612.791, 266.295, 52626.443 21/09/07,18:44:58,08,10,1, 11.8,1,1, 13.494, 10612.782, 266.301, 52626.423 21/09/07,18:44:58,09,10,1, 11.8,1,1, 13.494, 10612.837, 266.304, 52626.482 21/09/07,18:44:58,10,10,1, 11.8,1,1, 13.494, 10612.837, 266.300, 52626.441 21/09/07,18:44:58,11,10,1, 11.8,1,1, 13.494, 10612.844, 266.287, 52626.446 21/09/07,18:44:58,12,10,1, 11.8,1,1, 13.494, 10612.872, 266.275, 52626.461 21/09/07,18:44:58,13,10,1, 11.8,1,1, 13.494, 10612.908, 266.302, 52626.446 21/09/07,18:44:58,14,10,1, 11.8,1,1, 13.494, 10612.914, 266.258, 52626.440 21/09/07,18:44:58,15,10,1, 11.8,1,1, 13.494, 10612.943, 266.285, 52626.475 21/09/07,18:44:58,16,10,1, 11.8,1,1, 13.494, 10612.936, 266.288, 52626.483 21/09/07,18:44:58,17,10,1, 11.8,1,1, 13.494, 10612.965, 266.281, 52626.474 21/09/07,18:44:58,18,10,1, 11.8,1,1, 13.494, 10612.962, 266.278, 52626.477 21/09/07,18:44:58,19,10,1, 11.8,1,1, 13.494, 10613.000, 266.296, 52626.440 21/09/07,18:44:59,00,11,1, 11.9,1,1, 13.495, 10612.993, 266.296, 52626.440 21/09/07,18:44:59,01,11,1, 11.9,1,1, 13.495, 10613.031, 266.288, 52626.495 21/09/07,18:44:59,02,11,1, 11.9,1,1, 13.495, 10613.026, 266.277, 52626.478 21/09/07,18:44:59,03,11,1, 11.9,1,1, 13.495, 10613.068, 266.285, 52626.491 21/09/07,18:44:59,04,11,1, 11.9,1,1, 13.495, 10613.077, 266.288, 52626.490 21/09/07,18:44:59,05,11,1, 11.9,1,1, 13.495, 10613.094, 266.268, 52626.480 21/09/07,18:44:59,06,11,1, 11.9,1,1, 13.495, 10613.111, 266.299, 52626.525 21/09/07,18:44:59,07,11,1, 11.9,1,1, 13.495, 10613.129, 266.297, 52626.553 21/09/07,18:44:59,08,11,1, 11.9,1,1, 13.495, 10613.154, 266.309, 52626.526 21/09/07,18:44:59,09,11,1, 11.9,1,1, 13.495, 10613.186, 266.294, 52626.572 21/09/07,18:44:59,10,11,1, 11.9,1,1, 13.495, 10613.149, 266.284, 52626.581 21/09/07,18:44:59,11,11,1, 11.9,1,1, 13.495, 10613.179, 266.305, 52626.574 21/09/07,18:44:59,12,11,1, 11.9,1,1, 13.495, 10613.190, 266.314, 52626.571 21/09/07,18:44:59,13,11,1, 11.9,1,1, 13.495, 10613.232, 266.335, 52626.422 21/09/07,18:44:59,14,11,1, 11.9,1,1, 13.495, 10613.212, 266.342, 52626.603 21/09/07,18:44:59,15,11,1, 11.9,1,1, 13.495, 10613.228, 266.328, 52626.647 21/09/07,18:44:59,16,11,1, 11.9,1,1, 13.495, 10613.246, 266.325, 52626.615 21/09/07,18:44:59,17,11,1, 11.9,1,1, 13.495, 10613.264, 266.353, 52626.604 21/09/07,18:44:59,18,11,1, 11.9,1,1, 13.495, 10613.291, 266.342, 52626.613 21/09/07,18:44:59,19,11,1, 11.9,1,1, 13.495, 10613.293, 266.328, 52626.594 21/09/07,18:45:00,00,10,1, 11.8,1,1, 13.495, 10613.285, 266.328, 52626.594 21/09/07,18:45:00,01,10,1, 11.8,1,1, 13.495, 10613.316, 266.359, 52626.612 21/09/07,18:45:00,02,10,1, 11.8,1,1, 13.495, 10613.305, 266.348, 52626.608 21/09/07,18:45:00,03,10,1, 11.8,1,1, 13.495, 10613.326, 266.339, 52626.615 21/09/07,18:45:00,04,10,1, 11.8,1,1, 13.495, 10613.354, 266.368, 52626.624 21/09/07,18:45:00,05,10,1, 11.8,1,1, 13.495, 10613.316, 266.379, 52626.596 21/09/07,18:45:00,06,10,1, 11.8,1,1, 13.495, 10613.332, 266.370, 52626.606 21/09/07,18:45:00,07,10,1, 11.8,1,1, 13.495, 10613.357, 266.370, 52626.592 21/09/07,18:45:00,08,10,1, 11.8,1,1, 13.495, 10613.381, 266.417, 52626.630 21/09/07,18:45:00,09,10,1, 11.8,1,1, 13.495, 10613.379, 266.406, 52626.610 21/09/07,18:45:00,10,10,1, 11.8,1,1, 13.495, 10613.394, 266.411, 52626.663 21/09/07,18:45:00,11,10,1, 11.8,1,1, 13.495, 10613.391, 266.400, 52626.649 21/09/07,18:45:00,12,10,1, 11.8,1,1, 13.495, 10613.407, 266.396, 52626.664 21/09/07,18:45:00,13,10,1, 11.8,1,1, 13.495, 10613.434, 266.416, 52626.663 21/09/07,18:45:00,14,10,1, 11.8,1,1, 13.495, 10613.441, 266.408, 52626.687 21/09/07,18:45:00,15,10,1, 11.8,1,1, 13.495, 10613.445, 266.423, 52626.705 21/09/07,18:45:00,16,10,1, 11.8,1,1, 13.495, 10613.457, 266.423, 52626.710 21/09/07,18:45:00,17,10,1, 11.8,1,1, 13.495, 10613.480, 266.432, 52626.686 21/09/07,18:45:00,18,10,1, 11.8,1,1, 13.495, 10613.466, 266.435, 52626.695 21/09/07,18:45:00,19,10,1, 11.8,1,1, 13.495, 10613.465, 266.437, 52626.691 21/09/07,18:45:01,00,10,1, 11.9,1,1, 13.497, 10613.461, 266.437, 52626.691 21/09/07,18:45:01,01,10,1, 11.9,1,1, 13.497, 10613.497, 266.450, 52626.723 21/09/07,18:45:01,02,10,1, 11.9,1,1, 13.497, 10613.497, 266.441, 52626.752 21/09/07,18:45:01,03,10,1, 11.9,1,1, 13.497, 10613.504, 266.431, 52626.702 21/09/07,18:45:01,04,10,1, 11.9,1,1, 13.497, 10613.529, 266.419, 52626.734 21/09/07,18:45:01,05,10,1, 11.9,1,1, 13.497, 10613.510, 266.453, 52626.747 21/09/07,18:45:01,06,10,1, 11.9,1,1, 13.497, 10613.557, 266.432, 52626.778 21/09/07,18:45:01,07,10,1, 11.9,1,1, 13.497, 10613.547, 266.445, 52626.735 21/09/07,18:45:01,08,10,1, 11.9,1,1, 13.497, 10613.543, 266.446, 52626.734 21/09/07,18:45:01,09,10,1, 11.9,1,1, 13.497, 10613.535, 266.473, 52626.778 21/09/07,18:45:01,10,10,1, 11.9,1,1, 13.497, 10613.554, 266.442, 52626.753 21/09/07,18:45:01,11,10,1, 11.9,1,1, 13.497, 10613.576, 266.458, 52626.785 21/09/07,18:45:01,12,10,1, 11.9,1,1, 13.497, 10613.542, 266.459, 52626.969 21/09/07,18:45:01,13,10,1, 11.9,1,1, 13.497, 10613.543, 266.482, 52626.879 21/09/07,18:45:01,14,10,1, 11.9,1,1, 13.497, 10613.591, 266.428, 52626.823 21/09/07,18:45:01,15,10,1, 11.9,1,1, 13.497, 10613.599, 266.438, 52626.784 21/09/07,18:45:01,16,10,1, 11.9,1,1, 13.497, 10613.582, 266.458, 52626.796 21/09/07,18:45:01,17,10,1, 11.9,1,1, 13.497, 10613.593, 266.471, 52626.784 21/09/07,18:45:01,18,10,1, 11.9,1,1, 13.497, 10613.611, 266.471, 52626.819 21/09/07,18:45:01,19,10,1, 11.9,1,1, 13.497, 10613.581, 266.441, 52626.794 21/09/07,18:45:02,00,11,1, 11.8,1,1, 13.494, 10613.577, 266.441, 52626.794 21/09/07,18:45:02,01,11,1, 11.8,1,1, 13.494, 10613.614, 266.469, 52626.816 21/09/07,18:45:02,02,11,1, 11.8,1,1, 13.494, 10613.615, 266.452, 52626.834 21/09/07,18:45:02,03,11,1, 11.8,1,1, 13.494, 10613.604, 266.463, 52626.825 21/09/07,18:45:02,04,11,1, 11.8,1,1, 13.494, 10613.611, 266.495, 52626.842 21/09/07,18:45:02,05,11,1, 11.8,1,1, 13.494, 10613.601, 266.486, 52626.848 21/09/07,18:45:02,06,11,1, 11.8,1,1, 13.494, 10613.627, 266.467, 52626.863 21/09/07,18:45:02,07,11,1, 11.8,1,1, 13.494, 10613.608, 266.476, 52626.841 21/09/07,18:45:02,08,11,1, 11.8,1,1, 13.494, 10613.639, 266.481, 52626.904 21/09/07,18:45:02,09,11,1, 11.8,1,1, 13.494, 10613.642, 266.460, 52626.874 21/09/07,18:45:02,10,11,1, 11.8,1,1, 13.494, 10613.631, 266.477, 52626.883 21/09/07,18:45:02,11,11,1, 11.8,1,1, 13.494, 10613.638, 266.478, 52626.904 21/09/07,18:45:02,12,11,1, 11.8,1,1, 13.494, 10613.639, 266.461, 52626.908 21/09/07,18:45:02,13,11,1, 11.8,1,1, 13.494, 10613.647, 266.480, 52626.927 21/09/07,18:45:02,14,11,1, 11.8,1,1, 13.494, 10613.640, 266.495, 52626.902 21/09/07,18:45:02,15,11,1, 11.8,1,1, 13.494, 10613.610, 266.483, 52626.902 21/09/07,18:45:02,16,11,1, 11.8,1,1, 13.494, 10613.628, 266.501, 52626.945 21/09/07,18:45:02,17,11,1, 11.8,1,1, 13.494, 10613.627, 266.494, 52626.909 21/09/07,18:45:02,18,11,1, 11.8,1,1, 13.494, 10613.640, 266.499, 52626.933 21/09/07,18:45:02,19,11,1, 11.8,1,1, 13.494, 10613.645, 266.542, 52626.919 21/09/07,18:45:03,00,09,1, 11.9,1,1, 13.496, 10613.644, 266.542, 52626.919 21/09/07,18:45:03,01,09,1, 11.9,1,1, 13.496, 10613.632, 266.511, 52626.967 21/09/07,18:45:03,02,09,1, 11.9,1,1, 13.496, 10613.636, 266.494, 52626.921 21/09/07,18:45:03,03,09,1, 11.9,1,1, 13.496, 10613.622, 266.523, 52626.939 21/09/07,18:45:03,04,09,1, 11.9,1,1, 13.496, 10613.623, 266.540, 52626.974 21/09/07,18:45:03,05,09,1, 11.9,1,1, 13.496, 10613.633, 266.550, 52626.975 21/09/07,18:45:03,06,09,1, 11.9,1,1, 13.496, 10613.654, 266.543, 52626.975 21/09/07,18:45:03,07,09,1, 11.9,1,1, 13.496, 10613.621, 266.545, 52626.967 21/09/07,18:45:03,08,09,1, 11.9,1,1, 13.496, 10613.627, 266.545, 52627.000 21/09/07,18:45:03,09,09,1, 11.9,1,1, 13.496, 10613.622, 266.559, 52626.967 21/09/07,18:45:03,10,09,1, 11.9,1,1, 13.496, 10613.630, 266.585, 52627.000 21/09/07,18:45:03,11,09,1, 11.9,1,1, 13.496, 10613.622, 266.578, 52627.041 21/09/07,18:45:03,12,09,1, 11.9,1,1, 13.496, 10613.634, 266.561, 52627.029 21/09/07,18:45:03,13,09,1, 11.9,1,1, 13.496, 10613.639, 266.583, 52627.054 21/09/07,18:45:03,14,09,1, 11.9,1,1, 13.496, 10613.621, 266.569, 52627.067 21/09/07,18:45:03,15,09,1, 11.9,1,1, 13.496, 10613.627, 266.574, 52627.073 21/09/07,18:45:03,16,09,1, 11.9,1,1, 13.496, 10613.597, 266.576, 52627.044 21/09/07,18:45:03,17,09,1, 11.9,1,1, 13.496, 10613.618, 266.585, 52627.059 21/09/07,18:45:03,18,09,1, 11.9,1,1, 13.496, 10613.643, 266.608, 52627.043 21/09/07,18:45:03,19,09,1, 11.9,1,1, 13.496, 10613.597, 266.623, 52627.081 21/09/07,18:45:04,00,10,1, 11.9,1,1, 13.496, 10613.594, 266.623, 52627.081 21/09/07,18:45:04,01,10,1, 11.9,1,1, 13.496, 10613.605, 266.619, 52627.070 21/09/07,18:45:04,02,10,1, 11.9,1,1, 13.496, 10613.578, 266.608, 52627.035 21/09/07,18:45:04,03,10,1, 11.9,1,1, 13.496, 10613.587, 266.630, 52627.070 21/09/07,18:45:04,04,10,1, 11.9,1,1, 13.496, 10613.593, 266.651, 52627.124 21/09/07,18:45:04,05,10,1, 11.9,1,1, 13.496, 10613.594, 266.607, 52627.093 21/09/07,18:45:04,06,10,1, 11.9,1,1, 13.496, 10613.581, 266.656, 52627.118 21/09/07,18:45:04,07,10,1, 11.9,1,1, 13.496, 10613.588, 266.676, 52627.249 21/09/07,18:45:04,08,10,1, 11.9,1,1, 13.496, 10613.571, 266.639, 52627.108 21/09/07,18:45:04,09,10,1, 11.9,1,1, 13.496, 10613.534, 266.675, 52627.168 21/09/07,18:45:04,10,10,1, 11.9,1,1, 13.496, 10613.576, 266.677, 52627.174 21/09/07,18:45:04,11,10,1, 11.9,1,1, 13.496, 10613.551, 266.675, 52627.170 21/09/07,18:45:04,12,10,1, 11.9,1,1, 13.496, 10613.552, 266.684, 52627.170 21/09/07,18:45:04,13,10,1, 11.9,1,1, 13.496, 10613.523, 266.701, 52627.199 21/09/07,18:45:04,14,10,1, 11.9,1,1, 13.496, 10613.525, 266.677, 52627.185 21/09/07,18:45:04,15,10,1, 11.9,1,1, 13.496, 10613.532, 266.682, 52627.191 21/09/07,18:45:04,16,10,1, 11.9,1,1, 13.496, 10613.529, 266.663, 52627.179 21/09/07,18:45:04,17,10,1, 11.9,1,1, 13.496, 10613.513, 266.687, 52627.207 21/09/07,18:45:04,18,10,1, 11.9,1,1, 13.496, 10613.517, 266.682, 52627.247 21/09/07,18:45:04,19,10,1, 11.9,1,1, 13.496, 10613.523, 266.680, 52627.231 21/09/07,18:45:05,00,09,1, 11.8,1,1, 13.495, 10613.519, 266.680, 52627.231 21/09/07,18:45:05,01,09,1, 11.8,1,1, 13.495, 10613.489, 266.705, 52627.251 21/09/07,18:45:05,02,09,1, 11.8,1,1, 13.495, 10613.489, 266.724, 52627.242 21/09/07,18:45:05,03,09,1, 11.8,1,1, 13.495, 10613.483, 266.704, 52627.254 21/09/07,18:45:05,04,09,1, 11.8,1,1, 13.495, 10613.497, 266.672, 52627.270 21/09/07,18:45:05,05,09,1, 11.8,1,1, 13.495, 10613.464, 266.701, 52627.235 21/09/07,18:45:05,06,09,1, 11.8,1,1, 13.495, 10613.461, 266.697, 52627.274 21/09/07,18:45:05,07,09,1, 11.8,1,1, 13.495, 10613.474, 266.728, 52627.302 21/09/07,18:45:05,08,09,1, 11.8,1,1, 13.495, 10613.462, 266.691, 52627.270 21/09/07,18:45:05,09,09,1, 11.8,1,1, 13.495, 10613.486, 266.717, 52627.292 21/09/07,18:45:05,10,09,1, 11.8,1,1, 13.495, 10613.461, 266.707, 52627.262 21/09/07,18:45:05,11,09,1, 11.8,1,1, 13.495, 10613.446, 266.728, 52627.345 21/09/07,18:45:05,12,09,1, 11.8,1,1, 13.495, 10613.436, 266.723, 52627.287 21/09/07,18:45:05,13,09,1, 11.8,1,1, 13.495, 10613.412, 266.714, 52627.319 21/09/07,18:45:05,14,09,1, 11.8,1,1, 13.495, 10613.431, 266.746, 52627.328 21/09/07,18:45:05,15,09,1, 11.8,1,1, 13.495, 10613.412, 266.728, 52627.338 21/09/07,18:45:05,16,09,1, 11.8,1,1, 13.495, 10613.428, 266.738, 52627.304 21/09/07,18:45:05,17,09,1, 11.8,1,1, 13.495, 10613.409, 266.726, 52627.318 21/09/07,18:45:05,18,09,1, 11.8,1,1, 13.495, 10613.423, 266.748, 52627.333 21/09/07,18:45:05,19,09,1, 11.8,1,1, 13.495, 10613.416, 266.735, 52627.348 21/09/07,18:45:06,00,07,1, 11.9,1,1, 13.497, 10613.410, 266.735, 52627.348 21/09/07,18:45:06,01,07,1, 11.9,1,1, 13.497, 10613.377, 266.758, 52627.407 21/09/07,18:45:06,02,07,1, 11.9,1,1, 13.497, 10613.357, 266.713, 52627.360 21/09/07,18:45:06,03,07,1, 11.9,1,1, 13.497, 10613.411, 266.770, 52627.438 21/09/07,18:45:06,04,07,1, 11.9,1,1, 13.497, 10613.311, 266.762, 52627.474 21/09/07,18:45:06,05,07,1, 11.9,1,1, 13.497, 10613.370, 266.768, 52627.457 21/09/07,18:45:06,06,07,1, 11.9,1,1, 13.497, 10613.374, 266.788, 52627.440 21/09/07,18:45:06,07,07,1, 11.9,1,1, 13.497, 10613.331, 266.791, 52627.413 21/09/07,18:45:06,08,07,1, 11.9,1,1, 13.497, 10613.358, 266.815, 52627.428 21/09/07,18:45:06,09,07,1, 11.9,1,1, 13.497, 10613.339, 266.795, 52627.418 21/09/07,18:45:06,10,07,1, 11.9,1,1, 13.497, 10613.318, 266.827, 52627.449 21/09/07,18:45:06,11,07,1, 11.9,1,1, 13.497, 10613.313, 266.812, 52627.437 21/09/07,18:45:06,12,07,1, 11.9,1,1, 13.497, 10613.302, 266.829, 52627.466 21/09/07,18:45:06,13,07,1, 11.9,1,1, 13.497, 10613.312, 266.837, 52627.504 21/09/07,18:45:06,14,07,1, 11.9,1,1, 13.497, 10613.280, 266.853, 52627.523 21/09/07,18:45:06,15,07,1, 11.9,1,1, 13.497, 10613.266, 266.845, 52627.493 21/09/07,18:45:06,16,07,1, 11.9,1,1, 13.497, 10613.271, 266.895, 52627.514 21/09/07,18:45:06,17,07,1, 11.9,1,1, 13.497, 10613.260, 266.881, 52627.386 21/09/07,18:45:06,18,07,1, 11.9,1,1, 13.497, 10613.243, 266.906, 52627.627 21/09/07,18:45:06,19,07,1, 11.9,1,1, 13.497, 10613.229, 266.919, 52627.570 21/09/07,18:45:07,00,08,1, 11.9,1,1, 13.491, 10613.227, 266.919, 52627.570 21/09/07,18:45:07,01,08,1, 11.9,1,1, 13.491, 10613.217, 266.947, 52627.597 21/09/07,18:45:07,02,08,1, 11.9,1,1, 13.491, 10613.212, 266.933, 52627.523 21/09/07,18:45:07,03,08,1, 11.9,1,1, 13.491, 10613.187, 266.932, 52627.553 21/09/07,18:45:07,04,08,1, 11.9,1,1, 13.491, 10613.183, 266.951, 52627.572 21/09/07,18:45:07,05,08,1, 11.9,1,1, 13.491, 10613.180, 266.962, 52627.573 21/09/07,18:45:07,06,08,1, 11.9,1,1, 13.491, 10613.164, 266.971, 52627.599 21/09/07,18:45:07,07,08,1, 11.9,1,1, 13.491, 10613.172, 266.980, 52627.568 21/09/07,18:45:07,08,08,1, 11.9,1,1, 13.491, 10613.180, 267.009, 52627.600 21/09/07,18:45:07,09,08,1, 11.9,1,1, 13.491, 10613.162, 267.025, 52627.613 21/09/07,18:45:07,10,08,1, 11.9,1,1, 13.491, 10613.146, 267.042, 52627.605 21/09/07,18:45:07,11,08,1, 11.9,1,1, 13.491, 10613.119, 267.044, 52627.615 21/09/07,18:45:07,12,08,1, 11.9,1,1, 13.491, 10613.126, 267.053, 52627.653 21/09/07,18:45:07,13,08,1, 11.9,1,1, 13.491, 10613.113, 267.063, 52627.663 21/09/07,18:45:07,14,08,1, 11.9,1,1, 13.491, 10613.126, 267.069, 52627.686 21/09/07,18:45:07,15,08,1, 11.9,1,1, 13.491, 10613.112, 267.112, 52627.668 21/09/07,18:45:07,16,08,1, 11.9,1,1, 13.491, 10613.092, 267.089, 52627.647 21/09/07,18:45:07,17,08,1, 11.9,1,1, 13.491, 10613.082, 267.096, 52627.666 21/09/07,18:45:07,18,08,1, 11.9,1,1, 13.491, 10613.078, 267.099, 52627.655 21/09/07,18:45:07,19,08,1, 11.9,1,1, 13.491, 10613.078, 267.106, 52627.664 21/09/07,18:45:08,00,08,1, 11.8,1,1, 13.494, 10613.077, 267.106, 52627.664 21/09/07,18:45:08,01,08,1, 11.8,1,1, 13.494, 10613.065, 267.098, 52627.679 21/09/07,18:45:08,02,08,1, 11.8,1,1, 13.494, 10613.054, 267.087, 52627.531 21/09/07,18:45:08,03,08,1, 11.8,1,1, 13.494, 10613.042, 267.113, 52627.668 21/09/07,18:45:08,04,08,1, 11.8,1,1, 13.494, 10613.019, 267.132, 52627.722 21/09/07,18:45:08,05,08,1, 11.8,1,1, 13.494, 10613.016, 267.112, 52627.715 21/09/07,18:45:08,06,08,1, 11.8,1,1, 13.494, 10613.008, 267.118, 52627.740 21/09/07,18:45:08,07,08,1, 11.8,1,1, 13.494, 10613.017, 267.124, 52627.762 21/09/07,18:45:08,08,08,1, 11.8,1,1, 13.494, 10613.004, 267.129, 52627.785 21/09/07,18:45:08,09,08,1, 11.8,1,1, 13.494, 10613.012, 267.110, 52627.775 21/09/07,18:45:08,10,08,1, 11.8,1,1, 13.494, 10612.977, 267.098, 52627.731 21/09/07,18:45:08,11,08,1, 11.8,1,1, 13.494, 10612.972, 267.122, 52627.721 21/09/07,18:45:08,12,08,1, 11.8,1,1, 13.494, 10612.994, 267.139, 52627.762 21/09/07,18:45:08,13,08,1, 11.8,1,1, 13.494, 10612.975, 267.154, 52627.749 21/09/07,18:45:08,14,08,1, 11.8,1,1, 13.494, 10612.963, 267.129, 52627.771 21/09/07,18:45:08,15,08,1, 11.8,1,1, 13.494, 10612.971, 267.160, 52627.816 21/09/07,18:45:08,16,08,1, 11.8,1,1, 13.494, 10612.968, 267.168, 52627.784 21/09/07,18:45:08,17,08,1, 11.8,1,1, 13.494, 10612.948, 267.160, 52627.824 21/09/07,18:45:08,18,08,1, 11.8,1,1, 13.494, 10612.928, 267.155, 52627.793 21/09/07,18:45:08,19,08,1, 11.8,1,1, 13.494, 10612.925, 267.147, 52627.820 21/09/07,18:45:09,00,08,1, 11.9,1,1, 13.493, 10612.918, 267.147, 52627.820 21/09/07,18:45:09,01,08,1, 11.9,1,1, 13.493, 10612.933, 267.182, 52627.817 21/09/07,18:45:09,02,08,1, 11.9,1,1, 13.493, 10612.919, 267.172, 52627.829 21/09/07,18:45:09,03,08,1, 11.9,1,1, 13.493, 10612.889, 267.189, 52627.828 21/09/07,18:45:09,04,08,1, 11.9,1,1, 13.493, 10612.877, 267.182, 52627.829 21/09/07,18:45:09,05,08,1, 11.9,1,1, 13.493, 10612.865, 267.199, 52627.819 21/09/07,18:45:09,06,08,1, 11.9,1,1, 13.493, 10612.892, 267.211, 52627.867 21/09/07,18:45:09,07,08,1, 11.9,1,1, 13.493, 10612.905, 267.220, 52627.895 21/09/07,18:45:09,08,08,1, 11.9,1,1, 13.493, 10612.866, 267.207, 52627.842 21/09/07,18:45:09,09,08,1, 11.9,1,1, 13.493, 10612.859, 267.217, 52627.875 21/09/07,18:45:09,10,08,1, 11.9,1,1, 13.493, 10612.845, 267.206, 52627.854 21/09/07,18:45:09,11,08,1, 11.9,1,1, 13.493, 10612.849, 267.223, 52627.845 21/09/07,18:45:09,12,08,1, 11.9,1,1, 13.493, 10612.840, 267.257, 52627.902 21/09/07,18:45:09,13,08,1, 11.9,1,1, 13.493, 10612.837, 267.259, 52627.928 21/09/07,18:45:09,14,08,1, 11.9,1,1, 13.493, 10612.801, 267.253, 52627.869 21/09/07,18:45:09,15,08,1, 11.9,1,1, 13.493, 10612.834, 267.272, 52627.893 21/09/07,18:45:09,16,08,1, 11.9,1,1, 13.493, 10612.791, 267.287, 52627.903 21/09/07,18:45:09,17,08,1, 11.9,1,1, 13.493, 10612.780, 267.302, 52627.906 21/09/07,18:45:09,18,08,1, 11.9,1,1, 13.493, 10612.773, 267.298, 52627.909 21/09/07,18:45:09,19,08,1, 11.9,1,1, 13.493, 10612.768, 267.275, 52627.915 21/09/07,18:45:10,00,08,1, 11.8,1,1, 13.493, 10612.768, 267.275, 52627.915 21/09/07,18:45:10,01,08,1, 11.8,1,1, 13.493, 10612.764, 267.300, 52627.926 21/09/07,18:45:10,02,08,1, 11.8,1,1, 13.493, 10612.731, 267.304, 52627.929 21/09/07,18:45:10,03,08,1, 11.8,1,1, 13.493, 10612.746, 267.323, 52627.956 21/09/07,18:45:10,04,08,1, 11.8,1,1, 13.493, 10612.731, 267.328, 52627.915 21/09/07,18:45:10,05,08,1, 11.8,1,1, 13.493, 10612.719, 267.335, 52627.960 21/09/07,18:45:10,06,08,1, 11.8,1,1, 13.493, 10612.718, 267.344, 52627.927 21/09/07,18:45:10,07,08,1, 11.8,1,1, 13.493, 10612.693, 267.332, 52627.973 21/09/07,18:45:10,08,08,1, 11.8,1,1, 13.493, 10612.695, 267.332, 52627.999 21/09/07,18:45:10,09,08,1, 11.8,1,1, 13.493, 10612.689, 267.370, 52628.026 21/09/07,18:45:10,10,08,1, 11.8,1,1, 13.493, 10612.675, 267.363, 52627.978 21/09/07,18:45:10,11,08,1, 11.8,1,1, 13.493, 10612.645, 267.378, 52627.967 21/09/07,18:45:10,12,08,1, 11.8,1,1, 13.493, 10612.629, 267.349, 52627.989 21/09/07,18:45:10,13,08,1, 11.8,1,1, 13.493, 10612.633, 267.409, 52628.058 21/09/07,18:45:10,14,08,1, 11.8,1,1, 13.493, 10612.590, 267.355, 52628.024 21/09/07,18:45:10,15,08,1, 11.8,1,1, 13.493, 10612.601, 267.410, 52628.065 21/09/07,18:45:10,16,08,1, 11.8,1,1, 13.493, 10612.589, 267.428, 52628.018 21/09/07,18:45:10,17,08,1, 11.8,1,1, 13.493, 10612.583, 267.395, 52627.849 21/09/07,18:45:10,18,08,1, 11.8,1,1, 13.493, 10612.566, 267.394, 52628.013 21/09/07,18:45:10,19,08,1, 11.8,1,1, 13.493, 10612.546, 267.415, 52628.041 21/09/07,18:45:11,00,08,1, 11.8,1,1, 13.497, 10612.543, 267.415, 52628.041 21/09/07,18:45:11,01,08,1, 11.8,1,1, 13.497, 10612.508, 267.441, 52628.074 21/09/07,18:45:11,02,08,1, 11.8,1,1, 13.497, 10612.533, 267.468, 52628.098 21/09/07,18:45:11,03,08,1, 11.8,1,1, 13.497, 10612.501, 267.467, 52628.102 21/09/07,18:45:11,04,08,1, 11.8,1,1, 13.497, 10612.460, 267.466, 52628.085 21/09/07,18:45:11,05,08,1, 11.8,1,1, 13.497, 10612.490, 267.455, 52628.142 21/09/07,18:45:11,06,08,1, 11.8,1,1, 13.497, 10612.444, 267.482, 52628.101 21/09/07,18:45:11,07,08,1, 11.8,1,1, 13.497, 10612.426, 267.495, 52628.135 21/09/07,18:45:11,08,08,1, 11.8,1,1, 13.497, 10612.409, 267.489, 52628.127 21/09/07,18:45:11,09,08,1, 11.8,1,1, 13.497, 10612.379, 267.479, 52628.152 21/09/07,18:45:11,10,08,1, 11.8,1,1, 13.497, 10612.354, 267.478, 52628.154 21/09/07,18:45:11,11,08,1, 11.8,1,1, 13.497, 10612.369, 267.486, 52628.111 21/09/07,18:45:11,12,08,1, 11.8,1,1, 13.497, 10612.326, 267.485, 52628.148 21/09/07,18:45:11,13,08,1, 11.8,1,1, 13.497, 10612.327, 267.488, 52628.178 21/09/07,18:45:11,14,08,1, 11.8,1,1, 13.497, 10612.316, 267.504, 52628.130 21/09/07,18:45:11,15,08,1, 11.8,1,1, 13.497, 10612.269, 267.524, 52628.134 21/09/07,18:45:11,16,08,1, 11.8,1,1, 13.497, 10612.260, 267.508, 52628.207 21/09/07,18:45:11,17,08,1, 11.8,1,1, 13.497, 10612.251, 267.517, 52628.182 21/09/07,18:45:11,18,08,1, 11.8,1,1, 13.497, 10612.260, 267.527, 52628.205 21/09/07,18:45:11,19,08,1, 11.8,1,1, 13.497, 10612.215, 267.507, 52628.201 21/09/07,18:45:12,00,08,1, 11.8,1,1, 13.495, 10612.209, 267.507, 52628.201 21/09/07,18:45:12,01,08,1, 11.8,1,1, 13.495, 10612.176, 267.500, 52628.218 21/09/07,18:45:12,02,08,1, 11.8,1,1, 13.495, 10612.167, 267.517, 52628.232 21/09/07,18:45:12,03,08,1, 11.8,1,1, 13.495, 10612.158, 267.531, 52628.203 21/09/07,18:45:12,04,08,1, 11.8,1,1, 13.495, 10612.147, 267.517, 52628.244 21/09/07,18:45:12,05,08,1, 11.8,1,1, 13.495, 10612.126, 267.502, 52628.231 21/09/07,18:45:12,06,08,1, 11.8,1,1, 13.495, 10612.118, 267.546, 52628.256 21/09/07,18:45:12,07,08,1, 11.8,1,1, 13.495, 10612.087, 267.516, 52628.232 21/09/07,18:45:12,08,08,1, 11.8,1,1, 13.495, 10612.084, 267.532, 52628.245 21/09/07,18:45:12,09,08,1, 11.8,1,1, 13.495, 10612.052, 267.543, 52628.258 21/09/07,18:45:12,10,08,1, 11.8,1,1, 13.495, 10612.053, 267.518, 52628.260 21/09/07,18:45:12,11,08,1, 11.8,1,1, 13.495, 10612.028, 267.531, 52628.192 21/09/07,18:45:12,12,08,1, 11.8,1,1, 13.495, 10612.002, 267.541, 52628.284 21/09/07,18:45:12,13,08,1, 11.8,1,1, 13.495, 10611.992, 267.503, 52628.299 21/09/07,18:45:12,14,08,1, 11.8,1,1, 13.495, 10611.965, 267.519, 52628.234 21/09/07,18:45:12,15,08,1, 11.8,1,1, 13.495, 10611.959, 267.524, 52628.283 21/09/07,18:45:12,16,08,1, 11.8,1,1, 13.495, 10611.954, 267.502, 52628.273 21/09/07,18:45:12,17,08,1, 11.8,1,1, 13.495, 10611.912, 267.541, 52628.291 21/09/07,18:45:12,18,08,1, 11.8,1,1, 13.495, 10611.906, 267.553, 52628.282 21/09/07,18:45:12,19,08,1, 11.8,1,1, 13.495, 10611.886, 267.542, 52628.280 21/09/07,18:45:13,00,08,1, 11.8,1,1, 13.493, 10611.883, 267.542, 52628.280 21/09/07,18:45:13,01,08,1, 11.8,1,1, 13.493, 10611.847, 267.554, 52628.290 21/09/07,18:45:13,02,08,1, 11.8,1,1, 13.493, 10611.859, 267.584, 52628.333 21/09/07,18:45:13,03,08,1, 11.8,1,1, 13.493, 10611.825, 267.576, 52628.338 21/09/07,18:45:13,04,08,1, 11.8,1,1, 13.493, 10611.821, 267.605, 52628.341 21/09/07,18:45:13,05,08,1, 11.8,1,1, 13.493, 10611.774, 267.558, 52628.351 21/09/07,18:45:13,06,08,1, 11.8,1,1, 13.493, 10611.741, 267.600, 52628.357 21/09/07,18:45:13,07,08,1, 11.8,1,1, 13.493, 10611.750, 267.584, 52628.369 21/09/07,18:45:13,08,08,1, 11.8,1,1, 13.493, 10611.696, 267.588, 52628.388 21/09/07,18:45:13,09,08,1, 11.8,1,1, 13.493, 10611.680, 267.604, 52628.385 21/09/07,18:45:13,10,08,1, 11.8,1,1, 13.493, 10611.671, 267.596, 52628.365 21/09/07,18:45:13,11,08,1, 11.8,1,1, 13.493, 10611.662, 267.602, 52628.347 21/09/07,18:45:13,12,08,1, 11.8,1,1, 13.493, 10611.630, 267.602, 52628.358 21/09/07,18:45:13,13,08,1, 11.8,1,1, 13.493, 10611.601, 267.602, 52628.356 21/09/07,18:45:13,14,08,1, 11.8,1,1, 13.493, 10611.587, 267.619, 52628.402 21/09/07,18:45:13,15,08,1, 11.8,1,1, 13.493, 10611.565, 267.648, 52628.398 21/09/07,18:45:13,16,08,1, 11.8,1,1, 13.493, 10611.548, 267.660, 52628.413 21/09/07,18:45:13,17,08,1, 11.8,1,1, 13.493, 10611.563, 267.624, 52628.223 21/09/07,18:45:13,18,08,1, 11.8,1,1, 13.493, 10611.504, 267.664, 52628.332 21/09/07,18:45:13,19,08,1, 11.8,1,1, 13.493, 10611.478, 267.677, 52628.402 21/09/07,18:45:14,00,08,1, 11.9,1,1, 13.497, 10611.475, 267.677, 52628.402 21/09/07,18:45:14,01,08,1, 11.9,1,1, 13.497, 10611.440, 267.676, 52628.399 21/09/07,18:45:14,02,08,1, 11.9,1,1, 13.497, 10611.415, 267.727, 52628.448 21/09/07,18:45:14,03,08,1, 11.9,1,1, 13.497, 10611.367, 267.718, 52628.426 21/09/07,18:45:14,04,08,1, 11.9,1,1, 13.497, 10611.361, 267.697, 52628.430 21/09/07,18:45:14,05,08,1, 11.9,1,1, 13.497, 10611.316, 267.737, 52628.459 21/09/07,18:45:14,06,08,1, 11.9,1,1, 13.497, 10611.277, 267.743, 52628.446 21/09/07,18:45:14,07,08,1, 11.9,1,1, 13.497, 10611.292, 267.727, 52628.430 21/09/07,18:45:14,08,08,1, 11.9,1,1, 13.497, 10611.232, 267.745, 52628.529 21/09/07,18:45:14,09,08,1, 11.9,1,1, 13.497, 10611.216, 267.733, 52628.467 21/09/07,18:45:14,10,08,1, 11.9,1,1, 13.497, 10611.198, 267.752, 52628.461 21/09/07,18:45:14,11,08,1, 11.9,1,1, 13.497, 10611.168, 267.750, 52628.482 21/09/07,18:45:14,12,08,1, 11.9,1,1, 13.497, 10611.179, 267.755, 52628.488 21/09/07,18:45:14,13,08,1, 11.9,1,1, 13.497, 10611.129, 267.778, 52628.517 21/09/07,18:45:14,14,08,1, 11.9,1,1, 13.497, 10611.095, 267.785, 52628.522 21/09/07,18:45:14,15,08,1, 11.9,1,1, 13.497, 10611.069, 267.767, 52628.513 21/09/07,18:45:14,16,08,1, 11.9,1,1, 13.497, 10611.031, 267.796, 52628.549 21/09/07,18:45:14,17,08,1, 11.9,1,1, 13.497, 10610.985, 267.784, 52628.513 21/09/07,18:45:14,18,08,1, 11.9,1,1, 13.497, 10610.997, 267.755, 52628.579 21/09/07,18:45:14,19,08,1, 11.9,1,1, 13.497, 10610.974, 267.811, 52628.538 21/09/07,18:45:15,00,08,1, 11.8,1,1, 13.495, 10610.974, 267.811, 52628.538 21/09/07,18:45:15,01,08,1, 11.8,1,1, 13.495, 10610.906, 267.774, 52628.570 21/09/07,18:45:15,02,08,1, 11.8,1,1, 13.495, 10610.868, 267.823, 52628.557 21/09/07,18:45:15,03,08,1, 11.8,1,1, 13.495, 10610.874, 267.795, 52628.559 21/09/07,18:45:15,04,08,1, 11.8,1,1, 13.495, 10610.819, 267.795, 52628.608 21/09/07,18:45:15,05,08,1, 11.8,1,1, 13.495, 10610.814, 267.772, 52628.586 21/09/07,18:45:15,06,08,1, 11.8,1,1, 13.495, 10610.785, 267.793, 52628.605 21/09/07,18:45:15,07,08,1, 11.8,1,1, 13.495, 10610.803, 267.804, 52628.606 21/09/07,18:45:15,08,08,1, 11.8,1,1, 13.495, 10610.757, 267.824, 52628.599 21/09/07,18:45:15,09,08,1, 11.8,1,1, 13.495, 10610.716, 267.770, 52628.610 21/09/07,18:45:15,10,08,1, 11.8,1,1, 13.495, 10610.692, 267.795, 52628.601 21/09/07,18:45:15,11,08,1, 11.8,1,1, 13.495, 10610.671, 267.755, 52628.564 21/09/07,18:45:15,12,08,1, 11.8,1,1, 13.495, 10610.652, 267.764, 52628.599 21/09/07,18:45:15,13,08,1, 11.8,1,1, 13.495, 10610.660, 267.780, 52628.622 21/09/07,18:45:15,14,08,1, 11.8,1,1, 13.495, 10610.596, 267.770, 52628.582 21/09/07,18:45:15,15,08,1, 11.8,1,1, 13.495, 10610.581, 267.786, 52628.585 21/09/07,18:45:15,16,08,1, 11.8,1,1, 13.495, 10610.567, 267.782, 52628.608 21/09/07,18:45:15,17,08,1, 11.8,1,1, 13.495, 10610.534, 267.807, 52628.610 21/09/07,18:45:15,18,08,1, 11.8,1,1, 13.495, 10610.542, 267.803, 52628.638 21/09/07,18:45:15,19,08,1, 11.8,1,1, 13.495, 10610.499, 267.822, 52628.595 21/09/07,18:45:16,00,08,1, 11.8,1,1, 13.493, 10610.498, 267.822, 52628.595 21/09/07,18:45:16,01,08,1, 11.8,1,1, 13.493, 10610.456, 267.801, 52628.628 21/09/07,18:45:16,02,08,1, 11.8,1,1, 13.493, 10610.428, 267.817, 52628.643 21/09/07,18:45:16,03,08,1, 11.8,1,1, 13.493, 10610.402, 267.847, 52628.658 21/09/07,18:45:16,04,08,1, 11.8,1,1, 13.493, 10610.365, 267.837, 52628.634 21/09/07,18:45:16,05,08,1, 11.8,1,1, 13.493, 10610.364, 267.854, 52628.685 21/09/07,18:45:16,06,08,1, 11.8,1,1, 13.493, 10610.326, 267.854, 52628.661 21/09/07,18:45:16,07,08,1, 11.8,1,1, 13.493, 10610.317, 267.875, 52628.674 21/09/07,18:45:16,08,08,1, 11.8,1,1, 13.493, 10610.270, 267.888, 52628.705 21/09/07,18:45:16,09,08,1, 11.8,1,1, 13.493, 10610.263, 267.856, 52628.680 21/09/07,18:45:16,10,08,1, 11.8,1,1, 13.493, 10610.229, 267.883, 52628.709 21/09/07,18:45:16,11,08,1, 11.8,1,1, 13.493, 10610.218, 267.904, 52628.751 21/09/07,18:45:16,12,08,1, 11.8,1,1, 13.493, 10610.179, 267.868, 52628.726 21/09/07,18:45:16,13,08,1, 11.8,1,1, 13.493, 10610.161, 267.927, 52628.720 21/09/07,18:45:16,14,08,1, 11.8,1,1, 13.493, 10610.136, 267.901, 52628.717 21/09/07,18:45:16,15,08,1, 11.8,1,1, 13.493, 10610.109, 267.940, 52628.744 21/09/07,18:45:16,16,08,1, 11.8,1,1, 13.493, 10610.081, 267.943, 52628.740 21/09/07,18:45:16,17,08,1, 11.8,1,1, 13.493, 10610.032, 267.939, 52628.732 21/09/07,18:45:16,18,08,1, 11.8,1,1, 13.493, 10610.013, 267.948, 52628.751 21/09/07,18:45:16,19,08,1, 11.8,1,1, 13.493, 10609.984, 267.968, 52629.028 21/09/07,18:45:17,00,08,1, 11.9,1,1, 13.492, 10609.981, 267.968, 52629.028 21/09/07,18:45:17,01,08,1, 11.9,1,1, 13.492, 10609.968, 267.984, 52628.770 21/09/07,18:45:17,02,08,1, 11.9,1,1, 13.492, 10609.949, 267.984, 52628.757 21/09/07,18:45:17,03,08,1, 11.9,1,1, 13.492, 10609.907, 267.998, 52628.793 21/09/07,18:45:17,04,08,1, 11.9,1,1, 13.492, 10609.851, 268.004, 52628.789 21/09/07,18:45:17,05,08,1, 11.9,1,1, 13.492, 10609.846, 268.013, 52628.790 21/09/07,18:45:17,06,08,1, 11.9,1,1, 13.492, 10609.804, 267.999, 52628.794 21/09/07,18:45:17,07,08,1, 11.9,1,1, 13.492, 10609.799, 267.999, 52628.769 21/09/07,18:45:17,08,08,1, 11.9,1,1, 13.492, 10609.766, 268.034, 52628.775 21/09/07,18:45:17,09,08,1, 11.9,1,1, 13.492, 10609.738, 268.042, 52628.788 21/09/07,18:45:17,10,08,1, 11.9,1,1, 13.492, 10609.691, 268.045, 52628.780 21/09/07,18:45:17,11,08,1, 11.9,1,1, 13.492, 10609.692, 268.038, 52628.805 21/09/07,18:45:17,12,08,1, 11.9,1,1, 13.492, 10609.653, 268.044, 52628.794 21/09/07,18:45:17,13,08,1, 11.9,1,1, 13.492, 10609.637, 268.065, 52628.816 21/09/07,18:45:17,14,08,1, 11.9,1,1, 13.492, 10609.628, 268.072, 52628.810 21/09/07,18:45:17,15,08,1, 11.9,1,1, 13.492, 10609.600, 268.065, 52628.838 21/09/07,18:45:17,16,08,1, 11.9,1,1, 13.492, 10609.578, 268.059, 52628.820 21/09/07,18:45:17,17,08,1, 11.9,1,1, 13.492, 10609.536, 268.044, 52628.804 21/09/07,18:45:17,18,08,1, 11.9,1,1, 13.492, 10609.515, 268.061, 52628.851 21/09/07,18:45:17,19,08,1, 11.9,1,1, 13.492, 10609.495, 268.077, 52628.876 21/09/07,18:45:18,00,08,1, 11.9,1,1, 13.492, 10609.488, 268.077, 52628.876 21/09/07,18:45:18,01,08,1, 11.9,1,1, 13.492, 10609.455, 268.082, 52628.859 21/09/07,18:45:18,02,08,1, 11.9,1,1, 13.492, 10609.444, 268.069, 52628.854 21/09/07,18:45:18,03,08,1, 11.9,1,1, 13.492, 10609.413, 268.086, 52628.893 21/09/07,18:45:18,04,08,1, 11.9,1,1, 13.492, 10609.367, 268.058, 52628.875 21/09/07,18:45:18,05,08,1, 11.9,1,1, 13.492, 10609.373, 268.084, 52628.881 21/09/07,18:45:18,06,08,1, 11.9,1,1, 13.492, 10609.323, 268.065, 52628.874 21/09/07,18:45:18,07,08,1, 11.9,1,1, 13.492, 10609.311, 268.097, 52628.856 21/09/07,18:45:18,08,08,1, 11.9,1,1, 13.492, 10609.301, 268.105, 52628.861 21/09/07,18:45:18,09,08,1, 11.9,1,1, 13.492, 10609.278, 268.094, 52628.900 21/09/07,18:45:18,10,08,1, 11.9,1,1, 13.492, 10609.271, 268.107, 52628.887 21/09/07,18:45:18,11,08,1, 11.9,1,1, 13.492, 10609.207, 268.091, 52628.890 21/09/07,18:45:18,12,08,1, 11.9,1,1, 13.492, 10609.171, 268.077, 52628.883 21/09/07,18:45:18,13,08,1, 11.9,1,1, 13.492, 10609.173, 268.133, 52628.890 21/09/07,18:45:18,14,08,1, 11.9,1,1, 13.492, 10609.136, 268.146, 52628.958 21/09/07,18:45:18,15,08,1, 11.9,1,1, 13.492, 10609.146, 268.140, 52628.884 21/09/07,18:45:18,16,08,1, 11.9,1,1, 13.492, 10609.104, 268.131, 52628.874 21/09/07,18:45:18,17,08,1, 11.9,1,1, 13.492, 10609.088, 268.149, 52628.878 21/09/07,18:45:18,18,08,1, 11.9,1,1, 13.492, 10609.037, 268.148, 52628.934 21/09/07,18:45:18,19,08,1, 11.9,1,1, 13.492, 10608.991, 268.165, 52628.916 21/09/07,18:45:19,00,08,1, 11.8,1,1, 13.494, 10608.988, 268.165, 52628.916 21/09/07,18:45:19,01,08,1, 11.8,1,1, 13.494, 10608.945, 268.168, 52628.945 21/09/07,18:45:19,02,08,1, 11.8,1,1, 13.494, 10608.923, 268.161, 52628.968 21/09/07,18:45:19,03,08,1, 11.8,1,1, 13.494, 10608.890, 268.192, 52628.974 21/09/07,18:45:19,04,08,1, 11.8,1,1, 13.494, 10608.839, 268.183, 52628.960 21/09/07,18:45:19,05,08,1, 11.8,1,1, 13.494, 10608.839, 268.218, 52628.964 21/09/07,18:45:19,06,08,1, 11.8,1,1, 13.494, 10608.825, 268.201, 52628.967 21/09/07,18:45:19,07,08,1, 11.8,1,1, 13.494, 10608.807, 268.249, 52629.007 21/09/07,18:45:19,08,08,1, 11.8,1,1, 13.494, 10608.798, 268.224, 52629.009 21/09/07,18:45:19,09,08,1, 11.8,1,1, 13.494, 10608.733, 268.234, 52629.003 21/09/07,18:45:19,10,08,1, 11.8,1,1, 13.494, 10608.721, 268.239, 52628.961 21/09/07,18:45:19,11,08,1, 11.8,1,1, 13.494, 10608.681, 268.258, 52629.019 21/09/07,18:45:19,12,08,1, 11.8,1,1, 13.494, 10608.683, 268.260, 52628.997 21/09/07,18:45:19,13,08,1, 11.8,1,1, 13.494, 10608.650, 268.224, 52629.027 21/09/07,18:45:19,14,08,1, 11.8,1,1, 13.494, 10608.628, 268.252, 52629.040 21/09/07,18:45:19,15,08,1, 11.8,1,1, 13.494, 10608.598, 268.230, 52629.004 21/09/07,18:45:19,16,08,1, 11.8,1,1, 13.494, 10608.577, 268.264, 52629.040 21/09/07,18:45:19,17,08,1, 11.8,1,1, 13.494, 10608.561, 268.256, 52628.882 21/09/07,18:45:19,18,08,1, 11.8,1,1, 13.494, 10608.499, 268.273, 52629.113 21/09/07,18:45:19,19,08,1, 11.8,1,1, 13.494, 10608.518, 268.314, 52629.090 21/09/07,18:45:20,00,10,1, 11.8,1,1, 13.496, 10608.512, 268.314, 52629.090 21/09/07,18:45:20,01,10,1, 11.8,1,1, 13.496, 10608.434, 268.296, 52629.059 21/09/07,18:45:20,02,10,1, 11.8,1,1, 13.496, 10608.437, 268.304, 52629.097 21/09/07,18:45:20,03,10,1, 11.8,1,1, 13.496, 10608.424, 268.353, 52629.058 21/09/07,18:45:20,04,10,1, 11.8,1,1, 13.496, 10608.394, 268.347, 52629.088 21/09/07,18:45:20,05,10,1, 11.8,1,1, 13.496, 10608.360, 268.326, 52629.077 21/09/07,18:45:20,06,10,1, 11.8,1,1, 13.496, 10608.361, 268.357, 52629.094 21/09/07,18:45:20,07,10,1, 11.8,1,1, 13.496, 10608.346, 268.380, 52629.098 21/09/07,18:45:20,08,10,1, 11.8,1,1, 13.496, 10608.326, 268.339, 52629.074 21/09/07,18:45:20,09,10,1, 11.8,1,1, 13.496, 10608.278, 268.362, 52629.082 21/09/07,18:45:20,10,10,1, 11.8,1,1, 13.496, 10608.244, 268.382, 52629.060 21/09/07,18:45:20,11,10,1, 11.8,1,1, 13.496, 10608.216, 268.370, 52629.080 21/09/07,18:45:20,12,10,1, 11.8,1,1, 13.496, 10608.206, 268.357, 52629.091 21/09/07,18:45:20,13,10,1, 11.8,1,1, 13.496, 10608.211, 268.411, 52629.108 21/09/07,18:45:20,14,10,1, 11.8,1,1, 13.496, 10608.165, 268.384, 52629.077 21/09/07,18:45:20,15,10,1, 11.8,1,1, 13.496, 10608.147, 268.416, 52629.127 21/09/07,18:45:20,16,10,1, 11.8,1,1, 13.496, 10608.135, 268.423, 52629.134 21/09/07,18:45:20,17,10,1, 11.8,1,1, 13.496, 10608.084, 268.417, 52629.099 21/09/07,18:45:20,18,10,1, 11.8,1,1, 13.496, 10608.082, 268.438, 52629.105 21/09/07,18:45:20,19,10,1, 11.8,1,1, 13.496, 10608.058, 268.473, 52629.101 21/09/07,18:45:21,00,10,1, 11.9,1,1, 13.494, 10608.053, 268.473, 52629.101 21/09/07,18:45:21,01,10,1, 11.9,1,1, 13.494, 10607.995, 268.471, 52629.119 21/09/07,18:45:21,02,10,1, 11.9,1,1, 13.494, 10607.983, 268.506, 52629.132 21/09/07,18:45:21,03,10,1, 11.9,1,1, 13.494, 10607.970, 268.469, 52629.136 21/09/07,18:45:21,04,10,1, 11.9,1,1, 13.494, 10607.925, 268.478, 52629.158 21/09/07,18:45:21,05,10,1, 11.9,1,1, 13.494, 10607.918, 268.535, 52629.168 21/09/07,18:45:21,06,10,1, 11.9,1,1, 13.494, 10607.873, 268.512, 52629.163 21/09/07,18:45:21,07,10,1, 11.9,1,1, 13.494, 10607.855, 268.510, 52628.897 21/09/07,18:45:21,08,10,1, 11.9,1,1, 13.494, 10607.803, 268.527, 52629.161 21/09/07,18:45:21,09,10,1, 11.9,1,1, 13.494, 10607.751, 268.550, 52629.223 21/09/07,18:45:21,10,10,1, 11.9,1,1, 13.494, 10607.759, 268.541, 52629.194 21/09/07,18:45:21,11,10,1, 11.9,1,1, 13.494, 10607.726, 268.531, 52629.198 21/09/07,18:45:21,12,10,1, 11.9,1,1, 13.494, 10607.702, 268.540, 52629.242 21/09/07,18:45:21,13,10,1, 11.9,1,1, 13.494, 10607.662, 268.578, 52629.344 21/09/07,18:45:21,14,10,1, 11.9,1,1, 13.494, 10607.685, 268.569, 52629.147 21/09/07,18:45:21,15,10,1, 11.9,1,1, 13.494, 10607.622, 268.586, 52629.164 21/09/07,18:45:21,16,10,1, 11.9,1,1, 13.494, 10607.621, 268.616, 52629.190 21/09/07,18:45:21,17,10,1, 11.9,1,1, 13.494, 10607.554, 268.613, 52629.205 21/09/07,18:45:21,18,10,1, 11.9,1,1, 13.494, 10607.523, 268.625, 52629.227 21/09/07,18:45:21,19,10,1, 11.9,1,1, 13.494, 10607.536, 268.642, 52629.260 21/09/07,18:45:22,00,10,1, 11.9,1,1, 13.494, 10607.536, 268.642, 52629.260 21/09/07,18:45:22,01,10,1, 11.9,1,1, 13.494, 10607.479, 268.675, 52629.274 21/09/07,18:45:22,02,10,1, 11.9,1,1, 13.494, 10607.464, 268.651, 52629.254 21/09/07,18:45:22,03,10,1, 11.9,1,1, 13.494, 10607.415, 268.681, 52629.261 21/09/07,18:45:22,04,10,1, 11.9,1,1, 13.494, 10607.384, 268.686, 52629.285 21/09/07,18:45:22,05,10,1, 11.9,1,1, 13.494, 10607.373, 268.658, 52629.260 21/09/07,18:45:22,06,10,1, 11.9,1,1, 13.494, 10607.363, 268.703, 52629.310 21/09/07,18:45:22,07,10,1, 11.9,1,1, 13.494, 10607.311, 268.678, 52629.311 21/09/07,18:45:22,08,10,1, 11.9,1,1, 13.494, 10607.302, 268.702, 52629.284 21/09/07,18:45:22,09,10,1, 11.9,1,1, 13.494, 10607.256, 268.703, 52629.261 21/09/07,18:45:22,10,10,1, 11.9,1,1, 13.494, 10607.236, 268.723, 52629.328 21/09/07,18:45:22,11,10,1, 11.9,1,1, 13.494, 10607.221, 268.698, 52629.295 21/09/07,18:45:22,12,10,1, 11.9,1,1, 13.494, 10607.179, 268.763, 52629.313 21/09/07,18:45:22,13,10,1, 11.9,1,1, 13.494, 10607.153, 268.712, 52629.319 21/09/07,18:45:22,14,10,1, 11.9,1,1, 13.494, 10607.147, 268.725, 52629.325 21/09/07,18:45:22,15,10,1, 11.9,1,1, 13.494, 10607.135, 268.713, 52629.306 21/09/07,18:45:22,16,10,1, 11.9,1,1, 13.494, 10607.111, 268.717, 52629.337 21/09/07,18:45:22,17,10,1, 11.9,1,1, 13.494, 10607.087, 268.740, 52629.332 21/09/07,18:45:22,18,10,1, 11.9,1,1, 13.494, 10607.104, 268.761, 52629.372 21/09/07,18:45:22,19,10,1, 11.9,1,1, 13.494, 10607.062, 268.755, 52629.331 21/09/07,18:45:23,00,10,1, 11.8,1,1, 13.488, 10607.060, 268.755, 52629.331 21/09/07,18:45:23,01,10,1, 11.8,1,1, 13.488, 10607.004, 268.731, 52629.323 21/09/07,18:45:23,02,10,1, 11.8,1,1, 13.488, 10607.007, 268.756, 52629.346 21/09/07,18:45:23,03,10,1, 11.8,1,1, 13.488, 10606.942, 268.767, 52629.335 21/09/07,18:45:23,04,10,1, 11.8,1,1, 13.488, 10606.935, 268.785, 52629.370 21/09/07,18:45:23,05,10,1, 11.8,1,1, 13.488, 10606.874, 268.746, 52629.333 21/09/07,18:45:23,06,10,1, 11.8,1,1, 13.488, 10606.884, 268.789, 52629.397 21/09/07,18:45:23,07,10,1, 11.8,1,1, 13.488, 10606.864, 268.781, 52629.376 21/09/07,18:45:23,08,10,1, 11.8,1,1, 13.488, 10606.854, 268.750, 52629.364 21/09/07,18:45:23,09,10,1, 11.8,1,1, 13.488, 10606.794, 268.788, 52629.389 21/09/07,18:45:23,10,10,1, 11.8,1,1, 13.488, 10606.791, 268.795, 52629.392 21/09/07,18:45:23,11,10,1, 11.8,1,1, 13.488, 10606.767, 268.769, 52629.387 21/09/07,18:45:23,12,10,1, 11.8,1,1, 13.488, 10606.773, 268.803, 52629.412 21/09/07,18:45:23,13,10,1, 11.8,1,1, 13.488, 10606.725, 268.786, 52629.381 21/09/07,18:45:23,14,10,1, 11.8,1,1, 13.488, 10606.743, 268.783, 52629.442 21/09/07,18:45:23,15,10,1, 11.8,1,1, 13.488, 10606.670, 268.799, 52629.433 21/09/07,18:45:23,16,10,1, 11.8,1,1, 13.488, 10606.702, 268.804, 52629.421 21/09/07,18:45:23,17,10,1, 11.8,1,1, 13.488, 10606.649, 268.856, 52629.420 21/09/07,18:45:23,18,10,1, 11.8,1,1, 13.488, 10606.616, 268.815, 52629.414 21/09/07,18:45:23,19,10,1, 11.8,1,1, 13.488, 10606.601, 268.824, 52629.420 21/09/07,18:45:24,00,10,1, 11.8,1,1, 13.495, 10606.593, 268.824, 52629.420 21/09/07,18:45:24,01,10,1, 11.8,1,1, 13.495, 10606.560, 268.851, 52629.401 21/09/07,18:45:24,02,10,1, 11.8,1,1, 13.495, 10606.539, 268.862, 52629.415 21/09/07,18:45:24,03,10,1, 11.8,1,1, 13.495, 10606.494, 268.860, 52629.532 21/09/07,18:45:24,04,10,1, 11.8,1,1, 13.495, 10606.517, 268.852, 52629.364 21/09/07,18:45:24,05,10,1, 11.8,1,1, 13.495, 10606.458, 268.882, 52629.577 21/09/07,18:45:24,06,10,1, 11.8,1,1, 13.495, 10606.481, 268.851, 52629.394 21/09/07,18:45:24,07,10,1, 11.8,1,1, 13.495, 10606.475, 268.869, 52629.415 21/09/07,18:45:24,08,10,1, 11.8,1,1, 13.495, 10606.439, 268.878, 52629.437 21/09/07,18:45:24,09,10,1, 11.8,1,1, 13.495, 10606.400, 268.864, 52629.424 21/09/07,18:45:24,10,10,1, 11.8,1,1, 13.495, 10606.376, 268.916, 52629.451 21/09/07,18:45:24,11,10,1, 11.8,1,1, 13.495, 10606.350, 268.872, 52629.405 21/09/07,18:45:24,12,10,1, 11.8,1,1, 13.495, 10606.348, 268.903, 52629.501 21/09/07,18:45:24,13,10,1, 11.8,1,1, 13.495, 10606.341, 268.870, 52629.468 21/09/07,18:45:24,14,10,1, 11.8,1,1, 13.495, 10606.302, 268.926, 52629.445 21/09/07,18:45:24,15,10,1, 11.8,1,1, 13.495, 10606.283, 268.915, 52629.458 21/09/07,18:45:24,16,10,1, 11.8,1,1, 13.495, 10606.265, 268.895, 52629.474 21/09/07,18:45:24,17,10,1, 11.8,1,1, 13.495, 10606.248, 268.947, 52629.473 21/09/07,18:45:24,18,10,1, 11.8,1,1, 13.495, 10606.231, 268.931, 52629.479 21/09/07,18:45:24,19,10,1, 11.8,1,1, 13.495, 10606.205, 268.927, 52629.457 21/09/07,18:45:25,00,10,1, 11.9,1,1, 13.493, 10606.201, 268.927, 52629.457 21/09/07,18:45:25,01,10,1, 11.9,1,1, 13.493, 10606.151, 268.941, 52629.451 21/09/07,18:45:25,02,10,1, 11.9,1,1, 13.493, 10606.150, 268.980, 52629.466 21/09/07,18:45:25,03,10,1, 11.9,1,1, 13.493, 10606.135, 268.949, 52629.340 21/09/07,18:45:25,04,10,1, 11.9,1,1, 13.493, 10606.101, 268.999, 52629.558 21/09/07,18:45:25,05,10,1, 11.9,1,1, 13.493, 10606.097, 268.973, 52629.539 21/09/07,18:45:25,06,10,1, 11.9,1,1, 13.493, 10606.070, 268.993, 52629.565 21/09/07,18:45:25,07,10,1, 11.9,1,1, 13.493, 10606.053, 269.005, 52629.549 21/09/07,18:45:25,08,10,1, 11.9,1,1, 13.493, 10606.046, 269.017, 52629.542 21/09/07,18:45:25,09,10,1, 11.9,1,1, 13.493, 10606.016, 269.007, 52629.533 21/09/07,18:45:25,10,10,1, 11.9,1,1, 13.493, 10605.987, 269.028, 52629.553 21/09/07,18:45:25,11,10,1, 11.9,1,1, 13.493, 10605.943, 269.030, 52629.550 21/09/07,18:45:25,12,10,1, 11.9,1,1, 13.493, 10605.926, 269.037, 52629.548 21/09/07,18:45:25,13,10,1, 11.9,1,1, 13.493, 10605.921, 269.011, 52629.542 21/09/07,18:45:25,14,10,1, 11.9,1,1, 13.493, 10605.885, 269.026, 52629.545 21/09/07,18:45:25,15,10,1, 11.9,1,1, 13.493, 10605.863, 269.064, 52629.557 21/09/07,18:45:25,16,10,1, 11.9,1,1, 13.493, 10605.844, 269.071, 52629.579 21/09/07,18:45:25,17,10,1, 11.9,1,1, 13.493, 10605.809, 269.066, 52629.554 21/09/07,18:45:25,18,10,1, 11.9,1,1, 13.493, 10605.780, 269.106, 52629.580 21/09/07,18:45:25,19,10,1, 11.9,1,1, 13.493, 10605.775, 269.115, 52629.596 21/09/07,18:45:26,00,10,1, 11.8,1,1, 13.492, 10605.775, 269.115, 52629.596 21/09/07,18:45:26,01,10,1, 11.8,1,1, 13.492, 10605.725, 269.114, 52629.586 21/09/07,18:45:26,02,10,1, 11.8,1,1, 13.492, 10605.709, 269.137, 52629.577 21/09/07,18:45:26,03,10,1, 11.8,1,1, 13.492, 10605.698, 269.127, 52629.590 21/09/07,18:45:26,04,10,1, 11.8,1,1, 13.492, 10605.661, 269.147, 52629.626 21/09/07,18:45:26,05,10,1, 11.8,1,1, 13.492, 10605.652, 269.175, 52629.623 21/09/07,18:45:26,06,10,1, 11.8,1,1, 13.492, 10605.623, 269.155, 52629.610 21/09/07,18:45:26,07,10,1, 11.8,1,1, 13.492, 10605.612, 269.147, 52629.618 21/09/07,18:45:26,08,10,1, 11.8,1,1, 13.492, 10605.590, 269.163, 52629.630 21/09/07,18:45:26,09,10,1, 11.8,1,1, 13.492, 10605.563, 269.170, 52629.642 21/09/07,18:45:26,10,10,1, 11.8,1,1, 13.492, 10605.517, 269.209, 52629.665 21/09/07,18:45:26,11,10,1, 11.8,1,1, 13.492, 10605.511, 269.213, 52629.665 21/09/07,18:45:26,12,10,1, 11.8,1,1, 13.492, 10605.476, 269.191, 52629.639 21/09/07,18:45:26,13,10,1, 11.8,1,1, 13.492, 10605.465, 269.201, 52629.676 21/09/07,18:45:26,14,10,1, 11.8,1,1, 13.492, 10605.429, 269.208, 52629.674 21/09/07,18:45:26,15,10,1, 11.8,1,1, 13.492, 10605.397, 269.226, 52629.682 21/09/07,18:45:26,16,10,1, 11.8,1,1, 13.492, 10605.362, 269.218, 52629.658 21/09/07,18:45:26,17,10,1, 11.8,1,1, 13.492, 10605.375, 269.211, 52629.690 21/09/07,18:45:26,18,10,1, 11.8,1,1, 13.492, 10605.341, 269.233, 52629.704 21/09/07,18:45:26,19,10,1, 11.8,1,1, 13.492, 10605.335, 269.223, 52629.666 21/09/07,18:45:27,00,10,1, 11.8,1,1, 13.496, 10605.333, 269.223, 52629.666 21/09/07,18:45:27,01,10,1, 11.8,1,1, 13.496, 10605.268, 269.247, 52629.692 21/09/07,18:45:27,02,10,1, 11.8,1,1, 13.496, 10605.239, 269.241, 52629.677 21/09/07,18:45:27,03,10,1, 11.8,1,1, 13.496, 10605.243, 269.266, 52629.720 21/09/07,18:45:27,04,10,1, 11.8,1,1, 13.496, 10605.216, 269.273, 52629.681 21/09/07,18:45:27,05,10,1, 11.8,1,1, 13.496, 10605.195, 269.274, 52629.679 21/09/07,18:45:27,06,10,1, 11.8,1,1, 13.496, 10605.171, 269.269, 52629.682 21/09/07,18:45:27,07,10,1, 11.8,1,1, 13.496, 10605.142, 269.315, 52629.707 21/09/07,18:45:27,08,10,1, 11.8,1,1, 13.496, 10605.118, 269.330, 52629.693 21/09/07,18:45:27,09,10,1, 11.8,1,1, 13.496, 10605.113, 269.317, 52629.726 21/09/07,18:45:27,10,10,1, 11.8,1,1, 13.496, 10605.110, 269.342, 52629.712 21/09/07,18:45:27,11,10,1, 11.8,1,1, 13.496, 10605.069, 269.317, 52629.722 21/09/07,18:45:27,12,10,1, 11.8,1,1, 13.496, 10605.022, 269.326, 52629.718 21/09/07,18:45:27,13,10,1, 11.8,1,1, 13.496, 10605.016, 269.337, 52629.704 21/09/07,18:45:27,14,10,1, 11.8,1,1, 13.496, 10604.997, 269.368, 52629.757 21/09/07,18:45:27,15,10,1, 11.8,1,1, 13.496, 10604.971, 269.372, 52629.748 21/09/07,18:45:27,16,10,1, 11.8,1,1, 13.496, 10604.950, 269.367, 52629.709 21/09/07,18:45:27,17,10,1, 11.8,1,1, 13.496, 10604.944, 269.410, 52629.750 21/09/07,18:45:27,18,10,1, 11.8,1,1, 13.496, 10604.898, 269.397, 52629.763 21/09/07,18:45:27,19,10,1, 11.8,1,1, 13.496, 10604.867, 269.424, 52629.753 21/09/07,18:45:28,00,10,1, 11.9,1,1, 13.491, 10604.866, 269.424, 52629.753 21/09/07,18:45:28,01,10,1, 11.9,1,1, 13.491, 10604.779, 269.437, 52629.732 21/09/07,18:45:28,02,10,1, 11.9,1,1, 13.491, 10604.793, 269.452, 52629.746 21/09/07,18:45:28,03,10,1, 11.9,1,1, 13.491, 10604.776, 269.470, 52629.764 21/09/07,18:45:28,04,10,1, 11.9,1,1, 13.491, 10604.740, 269.506, 52629.831 21/09/07,18:45:28,05,10,1, 11.9,1,1, 13.491, 10604.734, 269.546, 52629.840 21/09/07,18:45:28,06,10,1, 11.9,1,1, 13.491, 10604.702, 269.534, 52629.812 21/09/07,18:45:28,07,10,1, 11.9,1,1, 13.491, 10604.648, 269.533, 52629.797 21/09/07,18:45:28,08,10,1, 11.9,1,1, 13.491, 10604.623, 269.570, 52629.803 21/09/07,18:45:28,09,10,1, 11.9,1,1, 13.491, 10604.639, 269.574, 52629.855 21/09/07,18:45:28,10,10,1, 11.9,1,1, 13.491, 10604.599, 269.566, 52629.849 21/09/07,18:45:28,11,10,1, 11.9,1,1, 13.491, 10604.592, 269.594, 52629.881 21/09/07,18:45:28,12,10,1, 11.9,1,1, 13.491, 10604.558, 269.611, 52629.808 21/09/07,18:45:28,13,10,1, 11.9,1,1, 13.491, 10604.524, 269.610, 52629.857 21/09/07,18:45:28,14,10,1, 11.9,1,1, 13.491, 10604.508, 269.609, 52629.856 21/09/07,18:45:28,15,10,1, 11.9,1,1, 13.491, 10604.457, 269.629, 52629.845 21/09/07,18:45:28,16,10,1, 11.9,1,1, 13.491, 10604.415, 269.641, 52629.884 21/09/07,18:45:28,17,10,1, 11.9,1,1, 13.491, 10604.400, 269.656, 52629.875 21/09/07,18:45:28,18,10,1, 11.9,1,1, 13.491, 10604.389, 269.686, 52629.855 21/09/07,18:45:28,19,10,1, 11.9,1,1, 13.491, 10604.362, 269.669, 52629.862 21/09/07,18:45:29,00,10,1, 11.8,1,1, 13.494, 10604.357, 269.669, 52629.862 21/09/07,18:45:29,01,10,1, 11.8,1,1, 13.494, 10604.302, 269.652, 52629.890 21/09/07,18:45:29,02,10,1, 11.8,1,1, 13.494, 10604.280, 269.668, 52629.904 21/09/07,18:45:29,03,10,1, 11.8,1,1, 13.494, 10604.260, 269.700, 52629.872 21/09/07,18:45:29,04,10,1, 11.8,1,1, 13.494, 10604.223, 269.678, 52629.874 21/09/07,18:45:29,05,10,1, 11.8,1,1, 13.494, 10604.208, 269.699, 52629.891 21/09/07,18:45:29,06,10,1, 11.8,1,1, 13.494, 10604.196, 269.692, 52629.911 21/09/07,18:45:29,07,10,1, 11.8,1,1, 13.494, 10604.168, 269.665, 52629.876 21/09/07,18:45:29,08,10,1, 11.8,1,1, 13.494, 10604.152, 269.661, 52629.831 21/09/07,18:45:29,09,10,1, 11.8,1,1, 13.494, 10604.134, 269.679, 52629.915 21/09/07,18:45:29,10,10,1, 11.8,1,1, 13.494, 10604.090, 269.676, 52629.880 21/09/07,18:45:29,11,10,1, 11.8,1,1, 13.494, 10604.069, 269.691, 52629.909 21/09/07,18:45:29,12,10,1, 11.8,1,1, 13.494, 10604.058, 269.703, 52629.896 21/09/07,18:45:29,13,10,1, 11.8,1,1, 13.494, 10604.045, 269.654, 52629.891 21/09/07,18:45:29,14,10,1, 11.8,1,1, 13.494, 10604.010, 269.691, 52629.922 21/09/07,18:45:29,15,10,1, 11.8,1,1, 13.494, 10603.967, 269.668, 52629.917 21/09/07,18:45:29,16,10,1, 11.8,1,1, 13.494, 10603.943, 269.688, 52629.912 21/09/07,18:45:29,17,10,1, 11.8,1,1, 13.494, 10603.931, 269.704, 52629.941 21/09/07,18:45:29,18,10,1, 11.8,1,1, 13.494, 10603.932, 269.674, 52629.884 21/09/07,18:45:29,19,10,1, 11.8,1,1, 13.494, 10603.904, 269.699, 52629.919 21/09/07,18:45:30,00,10,1, 11.9,1,1, 13.497, 10603.898, 269.699, 52629.919 21/09/07,18:45:30,01,10,1, 11.9,1,1, 13.497, 10603.852, 269.698, 52629.955 21/09/07,18:45:30,02,10,1, 11.9,1,1, 13.497, 10603.854, 269.718, 52629.916 21/09/07,18:45:30,03,10,1, 11.9,1,1, 13.497, 10603.801, 269.698, 52629.946 21/09/07,18:45:30,04,10,1, 11.9,1,1, 13.497, 10603.762, 269.709, 52629.927 21/09/07,18:45:30,05,10,1, 11.9,1,1, 13.497, 10603.760, 269.712, 52629.926 21/09/07,18:45:30,06,10,1, 11.9,1,1, 13.497, 10603.766, 269.704, 52629.915 21/09/07,18:45:30,07,10,1, 11.9,1,1, 13.497, 10603.709, 269.753, 52629.944 21/09/07,18:45:30,08,10,1, 11.9,1,1, 13.497, 10603.717, 269.747, 52629.944 21/09/07,18:45:30,09,10,1, 11.9,1,1, 13.497, 10603.697, 269.748, 52629.953 21/09/07,18:45:30,10,10,1, 11.9,1,1, 13.497, 10603.655, 269.744, 52629.933 21/09/07,18:45:30,11,10,1, 11.9,1,1, 13.497, 10603.638, 269.747, 52629.928 21/09/07,18:45:30,12,10,1, 11.9,1,1, 13.497, 10603.553, 269.504, 52626.171 21/09/07,18:45:30,13,10,1, 11.9,1,1, 13.497, 10603.183, 269.787, 52629.366 21/09/07,18:45:30,14,10,1, 11.9,1,1, 13.497, 10603.514, 269.782, 52629.686 21/09/07,18:45:30,15,10,1, 11.9,1,1, 13.497, 10603.428, 269.835, 52630.495 21/09/07,18:45:30,16,10,1, 11.9,1,1, 13.497, 10603.383, 269.841, 52630.068 21/09/07,18:45:30,17,10,1, 11.9,1,1, 13.497, 10603.316, 269.898, 52630.303 21/09/07,18:45:30,18,10,1, 11.9,1,1, 13.497, 10603.411, 269.872, 52630.170 21/09/07,18:45:30,19,10,1, 11.9,1,1, 13.497, 10603.422, 269.881, 52630.089 21/09/07,18:45:31,00,10,1, 11.9,1,1, 13.491, 10603.422, 269.881, 52630.089 21/09/07,18:45:31,01,10,1, 11.9,1,1, 13.491, 10603.448, 269.882, 52630.016 21/09/07,18:45:31,02,10,1, 11.9,1,1, 13.491, 10603.433, 269.925, 52630.080 21/09/07,18:45:31,03,10,1, 11.9,1,1, 13.491, 10603.399, 269.917, 52630.083 21/09/07,18:45:31,04,10,1, 11.9,1,1, 13.491, 10603.392, 269.925, 52630.061 21/09/07,18:45:31,05,10,1, 11.9,1,1, 13.491, 10603.364, 269.908, 52630.038 21/09/07,18:45:31,06,10,1, 11.9,1,1, 13.491, 10603.326, 269.939, 52630.086 21/09/07,18:45:31,07,10,1, 11.9,1,1, 13.491, 10603.331, 269.942, 52630.063 21/09/07,18:45:31,08,10,1, 11.9,1,1, 13.491, 10603.281, 269.966, 52630.068 21/09/07,18:45:31,09,10,1, 11.9,1,1, 13.491, 10603.271, 269.968, 52630.020 21/09/07,18:45:31,10,10,1, 11.9,1,1, 13.491, 10603.266, 270.001, 52630.049 21/09/07,18:45:31,11,10,1, 11.9,1,1, 13.491, 10603.227, 270.049, 52630.093 21/09/07,18:45:31,12,10,1, 11.9,1,1, 13.491, 10603.197, 270.020, 52630.085 21/09/07,18:45:31,13,10,1, 11.9,1,1, 13.491, 10603.170, 270.016, 52630.084 21/09/07,18:45:31,14,10,1, 11.9,1,1, 13.491, 10603.174, 270.073, 52630.111 21/09/07,18:45:31,15,10,1, 11.9,1,1, 13.491, 10603.115, 270.072, 52630.126 21/09/07,18:45:31,16,10,1, 11.9,1,1, 13.491, 10603.078, 270.048, 52630.092 21/09/07,18:45:31,17,10,1, 11.9,1,1, 13.491, 10603.092, 270.087, 52630.121 21/09/07,18:45:31,18,10,1, 11.9,1,1, 13.491, 10603.050, 270.078, 52630.110 21/09/07,18:45:31,19,10,1, 11.9,1,1, 13.491, 10603.028, 270.088, 52630.096 21/09/07,18:45:32,00,10,1, 11.9,1,1, 13.493, 10603.021, 270.088, 52630.096 21/09/07,18:45:32,01,10,1, 11.9,1,1, 13.493, 10602.994, 270.104, 52630.122 21/09/07,18:45:32,02,10,1, 11.9,1,1, 13.493, 10602.973, 270.072, 52630.073 21/09/07,18:45:32,03,10,1, 11.9,1,1, 13.493, 10602.968, 270.105, 52630.118 21/09/07,18:45:32,04,10,1, 11.9,1,1, 13.493, 10602.908, 270.090, 52630.097 21/09/07,18:45:32,05,10,1, 11.9,1,1, 13.493, 10602.887, 270.122, 52630.134 21/09/07,18:45:32,06,10,1, 11.9,1,1, 13.493, 10602.905, 270.120, 52630.128 21/09/07,18:45:32,07,10,1, 11.9,1,1, 13.493, 10602.846, 270.127, 52630.161 21/09/07,18:45:32,08,10,1, 11.9,1,1, 13.493, 10602.818, 270.144, 52630.183 21/09/07,18:45:32,09,10,1, 11.9,1,1, 13.493, 10602.824, 270.130, 52630.164 21/09/07,18:45:32,10,10,1, 11.9,1,1, 13.493, 10602.779, 270.120, 52630.183 21/09/07,18:45:32,11,10,1, 11.9,1,1, 13.493, 10602.781, 270.141, 52630.152 21/09/07,18:45:32,12,10,1, 11.9,1,1, 13.493, 10602.747, 270.115, 52630.131 21/09/07,18:45:32,13,10,1, 11.9,1,1, 13.493, 10602.738, 270.170, 52630.147 21/09/07,18:45:32,14,10,1, 11.9,1,1, 13.493, 10602.699, 270.101, 52630.116 21/09/07,18:45:32,15,10,1, 11.9,1,1, 13.493, 10602.706, 270.152, 52630.176 21/09/07,18:45:32,16,10,1, 11.9,1,1, 13.493, 10602.672, 270.150, 52630.110 21/09/07,18:45:32,17,10,1, 11.9,1,1, 13.493, 10602.684, 270.155, 52630.039 21/09/07,18:45:32,18,10,1, 11.9,1,1, 13.493, 10602.629, 270.125, 52630.126 21/09/07,18:45:32,19,10,1, 11.9,1,1, 13.493, 10602.626, 270.149, 52630.139 21/09/07,18:45:33,00,10,1, 11.9,1,1, 13.490, 10602.621, 270.149, 52630.139 21/09/07,18:45:33,01,10,1, 11.9,1,1, 13.490, 10602.595, 270.180, 52630.214 21/09/07,18:45:33,02,10,1, 11.9,1,1, 13.490, 10602.567, 270.143, 52630.188 21/09/07,18:45:33,03,10,1, 11.9,1,1, 13.490, 10602.527, 270.158, 52630.142 21/09/07,18:45:33,04,10,1, 11.9,1,1, 13.490, 10602.522, 270.168, 52630.150 21/09/07,18:45:33,05,10,1, 11.9,1,1, 13.490, 10602.519, 270.168, 52630.150 21/09/07,18:45:33,06,10,1, 11.9,1,1, 13.490, 10602.508, 270.196, 52630.164 21/09/07,18:45:33,07,10,1, 11.9,1,1, 13.490, 10602.470, 270.125, 52630.104 21/09/07,18:45:33,08,10,1, 11.9,1,1, 13.490, 10602.451, 270.169, 52630.124 21/09/07,18:45:33,09,10,1, 11.9,1,1, 13.490, 10602.425, 270.156, 52630.110 21/09/07,18:45:33,10,10,1, 11.9,1,1, 13.490, 10602.438, 270.211, 52630.110 21/09/07,18:45:33,11,10,1, 11.9,1,1, 13.490, 10602.396, 270.173, 52630.116 21/09/07,18:45:33,12,10,1, 11.9,1,1, 13.490, 10602.390, 270.185, 52630.115 21/09/07,18:45:33,13,10,1, 11.9,1,1, 13.490, 10602.359, 270.176, 52630.137 21/09/07,18:45:33,14,10,1, 11.9,1,1, 13.490, 10602.368, 270.207, 52630.204 21/09/07,18:45:33,15,10,1, 11.9,1,1, 13.490, 10602.317, 270.228, 52630.181 21/09/07,18:45:33,16,10,1, 11.9,1,1, 13.490, 10602.283, 270.216, 52630.184 21/09/07,18:45:33,17,10,1, 11.9,1,1, 13.490, 10602.308, 270.203, 52630.194 21/09/07,18:45:33,18,10,1, 11.9,1,1, 13.490, 10602.258, 270.211, 52630.153 21/09/07,18:45:33,19,10,1, 11.9,1,1, 13.490, 10602.244, 270.218, 52630.105 21/09/07,18:45:34,00,11,1, 11.9,1,1, 13.491, 10602.237, 270.218, 52630.105 21/09/07,18:45:34,01,11,1, 11.9,1,1, 13.491, 10602.221, 270.242, 52630.145 21/09/07,18:45:34,02,11,1, 11.9,1,1, 13.491, 10602.181, 270.251, 52630.132 21/09/07,18:45:34,03,11,1, 11.9,1,1, 13.491, 10602.183, 270.257, 52630.162 21/09/07,18:45:34,04,11,1, 11.9,1,1, 13.491, 10602.122, 270.237, 52630.150 21/09/07,18:45:34,05,11,1, 11.9,1,1, 13.491, 10602.105, 270.221, 52630.162 21/09/07,18:45:34,06,11,1, 11.9,1,1, 13.491, 10602.104, 270.232, 52630.184 21/09/07,18:45:34,07,11,1, 11.9,1,1, 13.491, 10602.125, 270.261, 52630.221 21/09/07,18:45:34,08,11,1, 11.9,1,1, 13.491, 10602.095, 270.300, 52630.228 21/09/07,18:45:34,09,11,1, 11.9,1,1, 13.491, 10602.072, 270.314, 52630.242 21/09/07,18:45:34,10,11,1, 11.9,1,1, 13.491, 10602.046, 270.266, 52630.231 21/09/07,18:45:34,11,11,1, 11.9,1,1, 13.491, 10602.002, 270.236, 52630.129 21/09/07,18:45:34,12,11,1, 11.9,1,1, 13.491, 10601.993, 270.247, 52630.161 21/09/07,18:45:34,13,11,1, 11.9,1,1, 13.491, 10601.990, 270.289, 52630.277 21/09/07,18:45:34,14,11,1, 11.9,1,1, 13.491, 10601.963, 270.336, 52630.167 21/09/07,18:45:34,15,11,1, 11.9,1,1, 13.491, 10601.933, 270.348, 52630.214 21/09/07,18:45:34,16,11,1, 11.9,1,1, 13.491, 10601.888, 270.332, 52630.189 21/09/07,18:45:34,17,11,1, 11.9,1,1, 13.491, 10601.900, 270.310, 52630.199 21/09/07,18:45:34,18,11,1, 11.9,1,1, 13.491, 10601.876, 270.291, 52630.201 21/09/07,18:45:34,19,11,1, 11.9,1,1, 13.491, 10601.876, 270.312, 52630.250 21/09/07,18:45:35,00,10,1, 11.9,1,1, 13.490, 10601.870, 270.312, 52630.250 21/09/07,18:45:35,01,10,1, 11.9,1,1, 13.490, 10601.865, 270.354, 52630.281 21/09/07,18:45:35,02,10,1, 11.9,1,1, 13.490, 10601.805, 270.315, 52630.237 21/09/07,18:45:35,03,10,1, 11.9,1,1, 13.490, 10601.805, 270.304, 52630.220 21/09/07,18:45:35,04,10,1, 11.9,1,1, 13.490, 10601.754, 270.343, 52630.216 21/09/07,18:45:35,05,10,1, 11.9,1,1, 13.490, 10601.757, 270.344, 52630.197 21/09/07,18:45:35,06,10,1, 11.9,1,1, 13.490, 10601.779, 270.422, 52630.246 21/09/07,18:45:35,07,10,1, 11.9,1,1, 13.490, 10601.750, 270.372, 52630.235 21/09/07,18:45:35,08,10,1, 11.9,1,1, 13.490, 10601.712, 270.391, 52630.268 21/09/07,18:45:35,09,10,1, 11.9,1,1, 13.490, 10601.692, 270.412, 52630.311 21/09/07,18:45:35,10,10,1, 11.9,1,1, 13.490, 10601.687, 270.422, 52630.317 21/09/07,18:45:35,11,10,1, 11.9,1,1, 13.490, 10601.669, 270.406, 52630.293 21/09/07,18:45:35,12,10,1, 11.9,1,1, 13.490, 10601.679, 270.412, 52630.307 21/09/07,18:45:35,13,10,1, 11.9,1,1, 13.490, 10601.661, 270.410, 52630.265 21/09/07,18:45:35,14,10,1, 11.9,1,1, 13.490, 10601.618, 270.400, 52630.239 21/09/07,18:45:35,15,10,1, 11.9,1,1, 13.490, 10601.609, 270.438, 52630.245 21/09/07,18:45:35,16,10,1, 11.9,1,1, 13.490, 10601.615, 270.409, 52630.247 21/09/07,18:45:35,17,10,1, 11.9,1,1, 13.490, 10601.566, 270.435, 52630.253 21/09/07,18:45:35,18,10,1, 11.9,1,1, 13.490, 10601.537, 270.450, 52630.218 21/09/07,18:45:35,19,10,1, 11.9,1,1, 13.490, 10601.544, 270.448, 52630.292 21/09/07,18:45:36,00,10,1, 11.9,1,1, 13.488, 10601.544, 270.448, 52630.292 21/09/07,18:45:36,01,10,1, 11.9,1,1, 13.488, 10601.513, 270.476, 52630.353 21/09/07,18:45:36,02,10,1, 11.9,1,1, 13.488, 10601.496, 270.488, 52630.372 21/09/07,18:45:36,03,10,1, 11.9,1,1, 13.488, 10601.462, 270.474, 52630.355 21/09/07,18:45:36,04,10,1, 11.9,1,1, 13.488, 10601.433, 270.467, 52630.289 21/09/07,18:45:36,05,10,1, 11.9,1,1, 13.488, 10601.433, 270.477, 52630.293 21/09/07,18:45:36,06,10,1, 11.9,1,1, 13.488, 10601.415, 270.479, 52630.248 21/09/07,18:45:36,07,10,1, 11.9,1,1, 13.488, 10601.385, 270.465, 52630.262 21/09/07,18:45:36,08,10,1, 11.9,1,1, 13.488, 10601.379, 270.509, 52630.283 21/09/07,18:45:36,09,10,1, 11.9,1,1, 13.488, 10601.359, 270.521, 52630.319 21/09/07,18:45:36,10,10,1, 11.9,1,1, 13.488, 10601.342, 270.531, 52630.362 21/09/07,18:45:36,11,10,1, 11.9,1,1, 13.488, 10601.339, 270.535, 52630.358 21/09/07,18:45:36,12,10,1, 11.9,1,1, 13.488, 10601.320, 270.518, 52630.373 21/09/07,18:45:36,13,10,1, 11.9,1,1, 13.488, 10601.316, 270.546, 52630.395 21/09/07,18:45:36,14,10,1, 11.9,1,1, 13.488, 10601.288, 270.499, 52630.331 21/09/07,18:45:36,15,10,1, 11.9,1,1, 13.488, 10601.313, 270.545, 52630.346 21/09/07,18:45:36,16,10,1, 11.9,1,1, 13.488, 10601.283, 270.529, 52630.306 21/09/07,18:45:36,17,10,1, 11.9,1,1, 13.488, 10601.262, 270.495, 52630.271 21/09/07,18:45:36,18,10,1, 11.9,1,1, 13.488, 10601.251, 270.572, 52630.277 21/09/07,18:45:36,19,10,1, 11.9,1,1, 13.488, 10601.235, 270.531, 52630.274 21/09/07,18:45:37,00,10,1, 11.8,1,1, 13.493, 10601.227, 270.531, 52630.274 21/09/07,18:45:37,01,10,1, 11.8,1,1, 13.493, 10601.219, 270.554, 52630.362 21/09/07,18:45:37,02,10,1, 11.8,1,1, 13.493, 10601.171, 270.566, 52630.341 21/09/07,18:45:37,03,10,1, 11.8,1,1, 13.493, 10601.163, 270.590, 52630.399 21/09/07,18:45:37,04,10,1, 11.8,1,1, 13.493, 10601.149, 270.578, 52630.368 21/09/07,18:45:37,05,10,1, 11.8,1,1, 13.493, 10601.134, 270.598, 52630.353 21/09/07,18:45:37,06,10,1, 11.8,1,1, 13.493, 10601.119, 270.559, 52630.314 21/09/07,18:45:37,07,10,1, 11.8,1,1, 13.493, 10601.117, 270.567, 52630.246 21/09/07,18:45:37,08,10,1, 11.8,1,1, 13.493, 10601.096, 270.554, 52630.262 21/09/07,18:45:37,09,10,1, 11.8,1,1, 13.493, 10601.085, 270.551, 52630.279 21/09/07,18:45:37,10,10,1, 11.8,1,1, 13.493, 10601.068, 270.559, 52630.309 21/09/07,18:45:37,11,10,1, 11.8,1,1, 13.493, 10601.066, 270.593, 52630.332 21/09/07,18:45:37,12,10,1, 11.8,1,1, 13.493, 10601.034, 270.582, 52630.380 21/09/07,18:45:37,13,10,1, 11.8,1,1, 13.493, 10601.015, 270.628, 52630.666 21/09/07,18:45:37,14,10,1, 11.8,1,1, 13.493, 10601.024, 270.614, 52630.382 21/09/07,18:45:37,15,10,1, 11.8,1,1, 13.493, 10601.010, 270.592, 52630.316 21/09/07,18:45:37,16,10,1, 11.8,1,1, 13.493, 10601.016, 270.610, 52630.303 21/09/07,18:45:37,17,10,1, 11.8,1,1, 13.493, 10600.980, 270.628, 52630.316 21/09/07,18:45:37,18,10,1, 11.8,1,1, 13.493, 10600.938, 270.626, 52630.330 21/09/07,18:45:37,19,10,1, 11.8,1,1, 13.493, 10600.901, 270.632, 52630.260 21/09/07,18:45:38,00,09,1, 11.8,1,1, 13.494, 10600.893, 270.632, 52630.260 21/09/07,18:45:38,01,09,1, 11.8,1,1, 13.494, 10600.849, 270.654, 52630.345 21/09/07,18:45:38,02,09,1, 11.8,1,1, 13.494, 10600.852, 270.635, 52630.419 21/09/07,18:45:38,03,09,1, 11.8,1,1, 13.494, 10600.847, 270.655, 52630.408 21/09/07,18:45:38,04,09,1, 11.8,1,1, 13.494, 10600.839, 270.664, 52630.429 21/09/07,18:45:38,05,09,1, 11.8,1,1, 13.494, 10600.818, 270.668, 52630.385 21/09/07,18:45:38,06,09,1, 11.8,1,1, 13.494, 10600.811, 270.671, 52630.343 21/09/07,18:45:38,07,09,1, 11.8,1,1, 13.494, 10600.776, 270.708, 52630.410 21/09/07,18:45:38,08,09,1, 11.8,1,1, 13.494, 10600.778, 270.668, 52630.323 21/09/07,18:45:38,09,09,1, 11.8,1,1, 13.494, 10600.765, 270.711, 52630.362 21/09/07,18:45:38,10,09,1, 11.8,1,1, 13.494, 10600.710, 270.722, 52630.396 21/09/07,18:45:38,11,09,1, 11.8,1,1, 13.494, 10600.694, 270.714, 52630.415 21/09/07,18:45:38,12,09,1, 11.8,1,1, 13.494, 10600.677, 270.747, 52630.474 21/09/07,18:45:38,13,09,1, 11.8,1,1, 13.494, 10600.661, 270.732, 52630.459 21/09/07,18:45:38,14,09,1, 11.8,1,1, 13.494, 10600.659, 270.738, 52630.452 21/09/07,18:45:38,15,09,1, 11.8,1,1, 13.494, 10600.640, 270.759, 52630.421 21/09/07,18:45:38,16,09,1, 11.8,1,1, 13.494, 10600.594, 270.737, 52630.398 21/09/07,18:45:38,17,09,1, 11.8,1,1, 13.494, 10600.614, 270.770, 52630.363 21/09/07,18:45:38,18,09,1, 11.8,1,1, 13.494, 10600.577, 270.741, 52630.363 21/09/07,18:45:38,19,09,1, 11.8,1,1, 13.494, 10600.570, 270.788, 52630.370 21/09/07,18:45:39,00,08,1, 11.8,1,1, 13.491, 10600.568, 270.788, 52630.370 21/09/07,18:45:39,01,08,1, 11.8,1,1, 13.491, 10600.534, 270.776, 52630.497 21/09/07,18:45:39,02,08,1, 11.8,1,1, 13.491, 10600.503, 270.820, 52630.523 21/09/07,18:45:39,03,08,1, 11.8,1,1, 13.491, 10600.519, 270.811, 52630.534 21/09/07,18:45:39,04,08,1, 11.8,1,1, 13.491, 10600.482, 270.818, 52630.503 21/09/07,18:45:39,05,08,1, 11.8,1,1, 13.491, 10600.459, 270.821, 52630.455 21/09/07,18:45:39,06,08,1, 11.8,1,1, 13.491, 10600.436, 270.828, 52630.425 21/09/07,18:45:39,07,08,1, 11.8,1,1, 13.491, 10600.415, 270.827, 52630.395 21/09/07,18:45:39,08,08,1, 11.8,1,1, 13.491, 10600.391, 270.834, 52630.439 21/09/07,18:45:39,09,08,1, 11.8,1,1, 13.491, 10600.382, 270.856, 52630.479 21/09/07,18:45:39,10,08,1, 11.8,1,1, 13.491, 10600.372, 270.850, 52630.488 21/09/07,18:45:39,11,08,1, 11.8,1,1, 13.491, 10600.343, 270.896, 52630.571 21/09/07,18:45:39,12,08,1, 11.8,1,1, 13.491, 10600.336, 270.883, 52630.538 21/09/07,18:45:39,13,08,1, 11.8,1,1, 13.491, 10600.326, 270.893, 52630.492 21/09/07,18:45:39,14,08,1, 11.8,1,1, 13.491, 10600.286, 270.880, 52630.459 21/09/07,18:45:39,15,08,1, 11.8,1,1, 13.491, 10600.263, 270.856, 52630.409 21/09/07,18:45:39,16,08,1, 11.8,1,1, 13.491, 10600.271, 270.901, 52630.393 21/09/07,18:45:39,17,08,1, 11.8,1,1, 13.491, 10600.249, 270.896, 52630.417 21/09/07,18:45:39,18,08,1, 11.8,1,1, 13.491, 10600.252, 270.918, 52630.486 21/09/07,18:45:39,19,08,1, 11.8,1,1, 13.491, 10600.233, 270.920, 52630.508 21/09/07,18:45:40,00,09,1, 11.9,1,1, 13.492, 10600.226, 270.920, 52630.508 21/09/07,18:45:40,01,09,1, 11.9,1,1, 13.492, 10600.210, 270.963, 52630.587 21/09/07,18:45:40,02,09,1, 11.9,1,1, 13.492, 10600.200, 270.948, 52630.555 21/09/07,18:45:40,03,09,1, 11.9,1,1, 13.492, 10600.193, 270.959, 52630.564 21/09/07,18:45:40,04,09,1, 11.9,1,1, 13.492, 10600.179, 270.939, 52630.474 21/09/07,18:45:40,05,09,1, 11.9,1,1, 13.492, 10600.172, 270.956, 52630.448 21/09/07,18:45:40,06,09,1, 11.9,1,1, 13.492, 10600.163, 270.959, 52630.466 21/09/07,18:45:40,07,09,1, 11.9,1,1, 13.492, 10600.143, 270.930, 52630.469 21/09/07,18:45:40,08,09,1, 11.9,1,1, 13.492, 10600.157, 270.977, 52630.554 21/09/07,18:45:40,09,09,1, 11.9,1,1, 13.492, 10600.117, 270.989, 52630.591 21/09/07,18:45:40,10,09,1, 11.9,1,1, 13.492, 10600.120, 271.002, 52630.609 21/09/07,18:45:40,11,09,1, 11.9,1,1, 13.492, 10600.085, 270.966, 52630.531 21/09/07,18:45:40,12,09,1, 11.9,1,1, 13.492, 10600.090, 270.978, 52630.529 21/09/07,18:45:40,13,09,1, 11.9,1,1, 13.492, 10600.075, 270.999, 52630.484 21/09/07,18:45:40,14,09,1, 11.9,1,1, 13.492, 10600.077, 270.987, 52630.463 21/09/07,18:45:40,15,09,1, 11.9,1,1, 13.492, 10600.051, 271.010, 52630.449 21/09/07,18:45:40,16,09,1, 11.9,1,1, 13.492, 10600.040, 271.044, 52630.542 21/09/07,18:45:40,17,09,1, 11.9,1,1, 13.492, 10600.055, 271.048, 52630.610 21/09/07,18:45:40,18,09,1, 11.9,1,1, 13.492, 10600.042, 271.077, 52630.646 21/09/07,18:45:40,19,09,1, 11.9,1,1, 13.492, 10600.019, 271.082, 52630.651 21/09/07,18:45:41,00,09,1, 11.8,1,1, 13.487, 10600.017, 271.082, 52630.651 21/09/07,18:45:41,01,09,1, 11.8,1,1, 13.487, 10599.987, 271.088, 52630.565 21/09/07,18:45:41,02,09,1, 11.8,1,1, 13.487, 10599.976, 271.093, 52630.537 21/09/07,18:45:41,03,09,1, 11.8,1,1, 13.487, 10599.985, 271.130, 52630.536 21/09/07,18:45:41,04,09,1, 11.8,1,1, 13.487, 10599.957, 271.098, 52630.502 21/09/07,18:45:41,05,09,1, 11.8,1,1, 13.487, 10599.907, 271.136, 52630.547 21/09/07,18:45:41,06,09,1, 11.8,1,1, 13.487, 10599.912, 271.149, 52630.628 21/09/07,18:45:41,07,09,1, 11.8,1,1, 13.487, 10599.895, 271.183, 52630.710 21/09/07,18:45:41,08,09,1, 11.8,1,1, 13.487, 10599.910, 271.182, 52630.678 21/09/07,18:45:41,09,09,1, 11.8,1,1, 13.487, 10599.882, 271.184, 52630.538 21/09/07,18:45:41,10,09,1, 11.8,1,1, 13.487, 10599.881, 271.212, 52630.651 21/09/07,18:45:41,11,09,1, 11.8,1,1, 13.487, 10599.860, 271.238, 52630.577 21/09/07,18:45:41,12,09,1, 11.8,1,1, 13.487, 10599.826, 271.209, 52630.572 21/09/07,18:45:41,13,09,1, 11.8,1,1, 13.487, 10599.793, 271.227, 52630.614 21/09/07,18:45:41,14,09,1, 11.8,1,1, 13.487, 10599.811, 271.224, 52630.646 21/09/07,18:45:41,15,09,1, 11.8,1,1, 13.487, 10599.817, 271.247, 52630.730 21/09/07,18:45:41,16,09,1, 11.8,1,1, 13.487, 10599.769, 271.294, 52630.716 21/09/07,18:45:41,17,09,1, 11.8,1,1, 13.487, 10599.746, 271.272, 52630.722 21/09/07,18:45:41,18,09,1, 11.8,1,1, 13.487, 10599.703, 271.258, 52630.657 21/09/07,18:45:41,19,09,1, 11.8,1,1, 13.487, 10599.733, 271.265, 52630.631 21/09/07,18:45:42,00,09,1, 11.8,1,1, 13.494, 10599.725, 271.265, 52630.631 21/09/07,18:45:42,01,09,1, 11.8,1,1, 13.494, 10599.702, 271.261, 52630.582 21/09/07,18:45:42,02,09,1, 11.8,1,1, 13.494, 10599.664, 271.285, 52630.625 21/09/07,18:45:42,03,09,1, 11.8,1,1, 13.494, 10599.656, 271.293, 52630.686 21/09/07,18:45:42,04,09,1, 11.8,1,1, 13.494, 10599.626, 271.317, 52630.746 21/09/07,18:45:42,05,09,1, 11.8,1,1, 13.494, 10599.591, 271.309, 52630.724 21/09/07,18:45:42,06,09,1, 11.8,1,1, 13.494, 10599.595, 271.316, 52630.715 21/09/07,18:45:42,07,09,1, 11.8,1,1, 13.494, 10599.583, 271.318, 52630.669 21/09/07,18:45:42,08,09,1, 11.8,1,1, 13.494, 10599.566, 271.328, 52630.601 21/09/07,18:45:42,09,09,1, 11.8,1,1, 13.494, 10599.573, 271.309, 52630.552 21/09/07,18:45:42,10,09,1, 11.8,1,1, 13.494, 10599.544, 271.309, 52630.586 21/09/07,18:45:42,11,09,1, 11.8,1,1, 13.494, 10599.545, 271.350, 52630.669 21/09/07,18:45:42,12,09,1, 11.8,1,1, 13.494, 10599.536, 271.366, 52630.696 21/09/07,18:45:42,13,09,1, 11.8,1,1, 13.494, 10599.503, 271.336, 52630.745 21/09/07,18:45:42,14,09,1, 11.8,1,1, 13.494, 10599.495, 271.307, 52630.753 21/09/07,18:45:42,15,09,1, 11.8,1,1, 13.494, 10599.467, 271.344, 52630.727 21/09/07,18:45:42,16,09,1, 11.8,1,1, 13.494, 10599.478, 271.352, 52630.659 21/09/07,18:45:42,17,09,1, 11.8,1,1, 13.494, 10599.469, 271.313, 52630.604 21/09/07,18:45:42,18,09,1, 11.8,1,1, 13.494, 10599.459, 271.339, 52630.607 21/09/07,18:45:42,19,09,1, 11.8,1,1, 13.494, 10599.429, 271.309, 52630.618 21/09/07,18:45:43,00,09,1, 11.9,1,1, 13.493, 10599.425, 271.309, 52630.618 21/09/07,18:45:43,01,09,1, 11.9,1,1, 13.493, 10599.455, 271.341, 52630.766 21/09/07,18:45:43,02,09,1, 11.9,1,1, 13.493, 10599.406, 271.329, 52630.777 21/09/07,18:45:43,03,09,1, 11.9,1,1, 13.493, 10599.382, 271.314, 52630.740 21/09/07,18:45:43,04,09,1, 11.9,1,1, 13.493, 10599.399, 271.319, 52630.701 21/09/07,18:45:43,05,09,1, 11.9,1,1, 13.493, 10599.364, 271.357, 52630.637 21/09/07,18:45:43,06,09,1, 11.9,1,1, 13.493, 10599.363, 271.327, 52630.594 21/09/07,18:45:43,07,09,1, 11.9,1,1, 13.493, 10599.375, 271.353, 52630.604 21/09/07,18:45:43,08,09,1, 11.9,1,1, 13.493, 10599.341, 271.336, 52630.686 21/09/07,18:45:43,09,09,1, 11.9,1,1, 13.493, 10599.354, 271.349, 52630.754 21/09/07,18:45:43,10,09,1, 11.9,1,1, 13.493, 10599.370, 271.365, 52630.792 21/09/07,18:45:43,11,09,1, 11.9,1,1, 13.493, 10599.340, 271.366, 52630.734 21/09/07,18:45:43,12,09,1, 11.9,1,1, 13.493, 10599.311, 271.382, 52630.735 21/09/07,18:45:43,13,09,1, 11.9,1,1, 13.493, 10599.327, 271.387, 52630.667 21/09/07,18:45:43,14,09,1, 11.9,1,1, 13.493, 10599.312, 271.333, 52630.577 21/09/07,18:45:43,15,09,1, 11.9,1,1, 13.493, 10599.307, 271.400, 52630.634 21/09/07,18:45:43,16,09,1, 11.9,1,1, 13.493, 10599.319, 271.379, 52630.690 21/09/07,18:45:43,17,09,1, 11.9,1,1, 13.493, 10599.263, 271.370, 52630.715 21/09/07,18:45:43,18,09,1, 11.9,1,1, 13.493, 10599.303, 271.412, 52630.765 21/09/07,18:45:43,19,09,1, 11.9,1,1, 13.493, 10599.285, 271.415, 52630.767 21/09/07,18:45:44,00,09,1, 11.9,1,1, 13.491, 10599.283, 271.415, 52630.767 21/09/07,18:45:44,01,09,1, 11.9,1,1, 13.491, 10599.237, 271.424, 52630.707 21/09/07,18:45:44,02,09,1, 11.9,1,1, 13.491, 10599.242, 271.429, 52630.632 21/09/07,18:45:44,03,09,1, 11.9,1,1, 13.491, 10599.237, 271.438, 52630.624 21/09/07,18:45:44,04,09,1, 11.9,1,1, 13.491, 10599.250, 271.459, 52630.673 21/09/07,18:45:44,05,09,1, 11.9,1,1, 13.491, 10599.204, 271.439, 52630.724 21/09/07,18:45:44,06,09,1, 11.9,1,1, 13.491, 10599.183, 271.472, 52630.800 21/09/07,18:45:44,07,09,1, 11.9,1,1, 13.491, 10599.195, 271.488, 52630.830 21/09/07,18:45:44,08,09,1, 11.9,1,1, 13.491, 10599.192, 271.503, 52630.788 21/09/07,18:45:44,09,09,1, 11.9,1,1, 13.491, 10599.162, 271.498, 52630.725 21/09/07,18:45:44,10,09,1, 11.9,1,1, 13.491, 10599.144, 271.524, 52630.682 21/09/07,18:45:44,11,09,1, 11.9,1,1, 13.491, 10599.124, 271.510, 52630.629 21/09/07,18:45:44,12,09,1, 11.9,1,1, 13.491, 10599.112, 271.501, 52630.658 21/09/07,18:45:44,13,09,1, 11.9,1,1, 13.491, 10599.100, 271.516, 52630.739 21/09/07,18:45:44,14,09,1, 11.9,1,1, 13.491, 10599.085, 271.549, 52630.797 21/09/07,18:45:44,15,09,1, 11.9,1,1, 13.491, 10599.092, 271.587, 52630.801 21/09/07,18:45:44,16,09,1, 11.9,1,1, 13.491, 10599.072, 271.581, 52630.867 21/09/07,18:45:44,17,09,1, 11.9,1,1, 13.491, 10599.042, 271.600, 52630.730 21/09/07,18:45:44,18,09,1, 11.9,1,1, 13.491, 10599.040, 271.573, 52630.683 21/09/07,18:45:44,19,09,1, 11.9,1,1, 13.491, 10599.029, 271.617, 52630.666 21/09/07,18:45:45,00,09,1, 11.9,1,1, 13.489, 10599.024, 271.617, 52630.666 21/09/07,18:45:45,01,09,1, 11.9,1,1, 13.489, 10599.025, 271.637, 52630.729 21/09/07,18:45:45,02,09,1, 11.9,1,1, 13.489, 10599.010, 271.634, 52630.893 21/09/07,18:45:45,03,09,1, 11.9,1,1, 13.489, 10598.983, 271.673, 52630.931 21/09/07,18:45:45,04,09,1, 11.9,1,1, 13.489, 10598.967, 271.658, 52630.896 21/09/07,18:45:45,05,09,1, 11.9,1,1, 13.489, 10598.963, 271.661, 52630.800 21/09/07,18:45:45,06,09,1, 11.9,1,1, 13.489, 10598.945, 271.650, 52630.667 21/09/07,18:45:45,07,09,1, 11.9,1,1, 13.489, 10598.950, 271.669, 52630.589 21/09/07,18:45:45,08,09,1, 11.9,1,1, 13.489, 10598.894, 271.694, 52630.724 21/09/07,18:45:45,09,09,1, 11.9,1,1, 13.489, 10598.874, 271.705, 52630.760 21/09/07,18:45:45,10,09,1, 11.9,1,1, 13.489, 10598.885, 271.692, 52630.837 21/09/07,18:45:45,11,09,1, 11.9,1,1, 13.489, 10598.863, 271.697, 52630.860 21/09/07,18:45:45,12,09,1, 11.9,1,1, 13.489, 10598.872, 271.727, 52630.849 21/09/07,18:45:45,13,09,1, 11.9,1,1, 13.489, 10598.870, 271.724, 52630.801 21/09/07,18:45:45,14,09,1, 11.9,1,1, 13.489, 10598.826, 271.714, 52630.776 21/09/07,18:45:45,15,09,1, 11.9,1,1, 13.489, 10598.857, 271.727, 52630.687 21/09/07,18:45:45,16,09,1, 11.9,1,1, 13.489, 10598.828, 271.724, 52630.719 21/09/07,18:45:45,17,09,1, 11.9,1,1, 13.489, 10598.808, 271.753, 52630.765 21/09/07,18:45:45,18,09,1, 11.9,1,1, 13.489, 10598.809, 271.747, 52630.858 21/09/07,18:45:45,19,09,1, 11.9,1,1, 13.489, 10598.801, 271.765, 52630.860 21/09/07,18:45:46,00,09,1, 11.9,1,1, 13.491, 10598.799, 271.765, 52630.860 21/09/07,18:45:46,01,09,1, 11.9,1,1, 13.491, 10598.761, 271.729, 52630.818 21/09/07,18:45:46,02,09,1, 11.9,1,1, 13.491, 10598.761, 271.761, 52630.740 21/09/07,18:45:46,03,09,1, 11.9,1,1, 13.491, 10598.744, 271.756, 52630.663 21/09/07,18:45:46,04,09,1, 11.9,1,1, 13.491, 10598.764, 271.792, 52630.711 21/09/07,18:45:46,05,09,1, 11.9,1,1, 13.491, 10598.742, 271.774, 52630.800 21/09/07,18:45:46,06,09,1, 11.9,1,1, 13.491, 10598.729, 271.754, 52630.830 21/09/07,18:45:46,07,09,1, 11.9,1,1, 13.491, 10598.704, 271.773, 52630.901 21/09/07,18:45:46,08,09,1, 11.9,1,1, 13.491, 10598.715, 271.770, 52630.871 21/09/07,18:45:46,09,09,1, 11.9,1,1, 13.491, 10598.696, 271.763, 52630.819 21/09/07,18:45:46,10,09,1, 11.9,1,1, 13.491, 10598.688, 271.748, 52630.736 21/09/07,18:45:46,11,09,1, 11.9,1,1, 13.491, 10598.687, 271.785, 52630.712 21/09/07,18:45:46,12,09,1, 11.9,1,1, 13.491, 10598.673, 271.790, 52630.732 21/09/07,18:45:46,13,09,1, 11.9,1,1, 13.491, 10598.656, 271.803, 52630.630 21/09/07,18:45:46,14,09,1, 11.9,1,1, 13.491, 10598.639, 271.818, 52630.814 21/09/07,18:45:46,15,09,1, 11.9,1,1, 13.491, 10598.660, 271.783, 52630.821 21/09/07,18:45:46,16,09,1, 11.9,1,1, 13.491, 10598.637, 271.796, 52630.880 21/09/07,18:45:46,17,09,1, 11.9,1,1, 13.491, 10598.616, 271.802, 52630.825 21/09/07,18:45:46,18,09,1, 11.9,1,1, 13.491, 10598.624, 271.789, 52630.727 21/09/07,18:45:46,19,09,1, 11.9,1,1, 13.491, 10598.598, 271.810, 52630.721 21/09/07,18:45:47,00,09,1, 11.9,1,1, 13.490, 10598.590, 271.810, 52630.721 21/09/07,18:45:47,01,09,1, 11.9,1,1, 13.490, 10598.583, 271.798, 52630.795 21/09/07,18:45:47,02,09,1, 11.9,1,1, 13.490, 10598.575, 271.799, 52630.861 21/09/07,18:45:47,03,09,1, 11.9,1,1, 13.490, 10598.575, 271.805, 52630.922 21/09/07,18:45:47,04,09,1, 11.9,1,1, 13.490, 10598.560, 271.803, 52630.938 21/09/07,18:45:47,05,09,1, 11.9,1,1, 13.490, 10598.551, 271.825, 52630.922 21/09/07,18:45:47,06,09,1, 11.9,1,1, 13.490, 10598.508, 271.828, 52630.799 21/09/07,18:45:47,07,09,1, 11.9,1,1, 13.490, 10598.520, 271.838, 52630.734 21/09/07,18:45:47,08,09,1, 11.9,1,1, 13.490, 10598.513, 271.826, 52630.798 21/09/07,18:45:47,09,09,1, 11.9,1,1, 13.490, 10598.497, 271.845, 52630.804 21/09/07,18:45:47,10,09,1, 11.9,1,1, 13.490, 10598.491, 271.873, 52630.913 21/09/07,18:45:47,11,09,1, 11.9,1,1, 13.490, 10598.497, 271.876, 52630.972 21/09/07,18:45:47,12,09,1, 11.9,1,1, 13.490, 10598.480, 271.886, 52630.957 21/09/07,18:45:47,13,09,1, 11.9,1,1, 13.490, 10598.488, 271.901, 52630.945 21/09/07,18:45:47,14,09,1, 11.9,1,1, 13.490, 10598.477, 271.891, 52630.866 21/09/07,18:45:47,15,09,1, 11.9,1,1, 13.490, 10598.466, 271.908, 52630.831 21/09/07,18:45:47,16,09,1, 11.9,1,1, 13.490, 10598.455, 271.908, 52630.808 21/09/07,18:45:47,17,09,1, 11.9,1,1, 13.490, 10598.448, 271.926, 52630.903 21/09/07,18:45:47,18,09,1, 11.9,1,1, 13.490, 10598.407, 271.933, 52630.898 21/09/07,18:45:47,19,09,1, 11.9,1,1, 13.490, 10598.403, 271.959, 52630.976 21/09/07,18:45:48,00,09,1, 11.9,1,1, 13.492, 10598.398, 271.959, 52630.976 21/09/07,18:45:48,01,09,1, 11.9,1,1, 13.492, 10598.402, 271.980, 52630.942 21/09/07,18:45:48,02,09,1, 11.9,1,1, 13.492, 10598.382, 271.970, 52630.885 21/09/07,18:45:48,03,09,1, 11.9,1,1, 13.492, 10598.359, 271.994, 52630.850 21/09/07,18:45:48,04,09,1, 11.9,1,1, 13.492, 10598.338, 271.963, 52630.797 21/09/07,18:45:48,05,09,1, 11.9,1,1, 13.492, 10598.340, 271.997, 52630.830 21/09/07,18:45:48,06,09,1, 11.9,1,1, 13.492, 10598.339, 272.011, 52630.902 21/09/07,18:45:48,07,09,1, 11.9,1,1, 13.492, 10598.342, 271.995, 52630.980 21/09/07,18:45:48,08,09,1, 11.9,1,1, 13.492, 10598.340, 272.005, 52631.016 21/09/07,18:45:48,09,09,1, 11.9,1,1, 13.492, 10598.308, 272.035, 52631.006 21/09/07,18:45:48,10,09,1, 11.9,1,1, 13.492, 10598.296, 272.021, 52630.953 21/09/07,18:45:48,11,09,1, 11.9,1,1, 13.492, 10598.287, 272.055, 52630.891 21/09/07,18:45:48,12,09,1, 11.9,1,1, 13.492, 10598.283, 272.042, 52630.822 21/09/07,18:45:48,13,09,1, 11.9,1,1, 13.492, 10598.262, 272.033, 52630.813 21/09/07,18:45:48,14,09,1, 11.9,1,1, 13.492, 10598.287, 272.069, 52630.897 21/09/07,18:45:48,15,09,1, 11.9,1,1, 13.492, 10598.241, 272.054, 52630.927 21/09/07,18:45:48,16,09,1, 11.9,1,1, 13.492, 10598.247, 272.074, 52630.991 21/09/07,18:45:48,17,09,1, 11.9,1,1, 13.492, 10598.243, 272.101, 52630.995 21/09/07,18:45:48,18,09,1, 11.9,1,1, 13.492, 10598.210, 272.070, 52631.009 21/09/07,18:45:48,19,09,1, 11.9,1,1, 13.492, 10598.228, 272.079, 52630.936 21/09/07,18:45:49,00,09,1, 11.8,1,1, 13.490, 10598.223, 272.079, 52630.936 21/09/07,18:45:49,01,09,1, 11.8,1,1, 13.490, 10598.197, 272.104, 52630.864 21/09/07,18:45:49,02,09,1, 11.8,1,1, 13.490, 10598.174, 272.068, 52630.876 21/09/07,18:45:49,03,09,1, 11.8,1,1, 13.490, 10598.176, 272.089, 52630.961 21/09/07,18:45:49,04,09,1, 11.8,1,1, 13.490, 10598.159, 272.113, 52631.017 21/09/07,18:45:49,05,09,1, 11.8,1,1, 13.490, 10598.172, 272.104, 52631.018 21/09/07,18:45:49,06,09,1, 11.8,1,1, 13.490, 10598.179, 272.130, 52631.045 21/09/07,18:45:49,07,09,1, 11.8,1,1, 13.490, 10598.152, 272.093, 52630.937 21/09/07,18:45:49,08,09,1, 11.8,1,1, 13.490, 10598.148, 272.110, 52630.896 21/09/07,18:45:49,09,09,1, 11.8,1,1, 13.490, 10598.114, 272.109, 52630.854 21/09/07,18:45:49,10,09,1, 11.8,1,1, 13.490, 10598.132, 272.125, 52630.857 21/09/07,18:45:49,11,09,1, 11.8,1,1, 13.490, 10598.123, 272.137, 52630.896 21/09/07,18:45:49,12,09,1, 11.8,1,1, 13.490, 10598.128, 272.145, 52630.998 21/09/07,18:45:49,13,09,1, 11.8,1,1, 13.490, 10598.108, 272.147, 52631.021 21/09/07,18:45:49,14,09,1, 11.8,1,1, 13.490, 10598.102, 272.154, 52631.059 21/09/07,18:45:49,15,09,1, 11.8,1,1, 13.490, 10598.114, 272.163, 52631.003 21/09/07,18:45:49,16,09,1, 11.8,1,1, 13.490, 10598.114, 272.145, 52630.989 21/09/07,18:45:49,17,09,1, 11.8,1,1, 13.490, 10598.099, 272.165, 52630.890 21/09/07,18:45:49,18,09,1, 11.8,1,1, 13.490, 10598.101, 272.174, 52630.919 21/09/07,18:45:49,19,09,1, 11.8,1,1, 13.490, 10598.085, 272.170, 52630.905 21/09/07,18:45:50,00,09,1, 11.9,1,1, 13.493, 10598.081, 272.170, 52630.905 21/09/07,18:45:50,01,09,1, 11.9,1,1, 13.493, 10598.051, 272.189, 52631.034 21/09/07,18:45:50,02,09,1, 11.9,1,1, 13.493, 10598.067, 272.218, 52631.068 21/09/07,18:45:50,03,09,1, 11.9,1,1, 13.493, 10598.021, 272.156, 52631.030 21/09/07,18:45:50,04,09,1, 11.9,1,1, 13.493, 10598.045, 272.197, 52630.982 21/09/07,18:45:50,05,09,1, 11.9,1,1, 13.493, 10598.040, 272.202, 52630.891 21/09/07,18:45:50,06,09,1, 11.9,1,1, 13.493, 10598.029, 272.183, 52630.850 21/09/07,18:45:50,07,09,1, 11.9,1,1, 13.493, 10598.041, 272.229, 52631.126 21/09/07,18:45:50,08,09,1, 11.9,1,1, 13.493, 10598.075, 272.231, 52630.853 21/09/07,18:45:50,09,09,1, 11.9,1,1, 13.493, 10598.038, 272.244, 52630.918 21/09/07,18:45:50,10,09,1, 11.9,1,1, 13.493, 10598.005, 272.229, 52631.010 21/09/07,18:45:50,11,09,1, 11.9,1,1, 13.493, 10598.035, 272.273, 52631.021 21/09/07,18:45:50,12,09,1, 11.9,1,1, 13.493, 10597.995, 272.274, 52631.004 21/09/07,18:45:50,13,09,1, 11.9,1,1, 13.493, 10597.987, 272.244, 52630.951 21/09/07,18:45:50,14,09,1, 11.9,1,1, 13.493, 10597.990, 272.287, 52630.945 21/09/07,18:45:50,15,09,1, 11.9,1,1, 13.493, 10597.999, 272.276, 52630.883 21/09/07,18:45:50,16,09,1, 11.9,1,1, 13.493, 10597.964, 272.266, 52630.871 21/09/07,18:45:50,17,09,1, 11.9,1,1, 13.493, 10597.998, 272.291, 52630.987 21/09/07,18:45:50,18,09,1, 11.9,1,1, 13.493, 10597.963, 272.275, 52631.025 21/09/07,18:45:50,19,09,1, 11.9,1,1, 13.493, 10597.958, 272.305, 52631.074 21/09/07,18:45:51,00,09,1, 11.8,1,1, 13.488, 10597.956, 272.305, 52631.074 21/09/07,18:45:51,01,09,1, 11.8,1,1, 13.488, 10597.963, 272.321, 52630.969 21/09/07,18:45:51,02,09,1, 11.8,1,1, 13.488, 10597.946, 272.321, 52630.930 21/09/07,18:45:51,03,09,1, 11.8,1,1, 13.488, 10597.953, 272.324, 52630.913 21/09/07,18:45:51,04,09,1, 11.8,1,1, 13.488, 10597.946, 272.309, 52630.912 21/09/07,18:45:51,05,09,1, 11.8,1,1, 13.488, 10597.904, 272.346, 52631.016 21/09/07,18:45:51,06,09,1, 11.8,1,1, 13.488, 10597.940, 272.359, 52631.147 21/09/07,18:45:51,07,09,1, 11.8,1,1, 13.488, 10597.914, 272.384, 52631.126 21/09/07,18:45:51,08,09,1, 11.8,1,1, 13.488, 10597.906, 272.382, 52631.245 21/09/07,18:45:51,09,09,1, 11.8,1,1, 13.488, 10597.888, 272.375, 52631.096 21/09/07,18:45:51,10,09,1, 11.8,1,1, 13.488, 10597.859, 272.373, 52631.000 21/09/07,18:45:51,11,09,1, 11.8,1,1, 13.488, 10597.887, 272.425, 52630.980 21/09/07,18:45:51,12,09,1, 11.8,1,1, 13.488, 10597.870, 272.403, 52630.953 21/09/07,18:45:51,13,09,1, 11.8,1,1, 13.488, 10597.854, 272.392, 52631.000 21/09/07,18:45:51,14,09,1, 11.8,1,1, 13.488, 10597.858, 272.415, 52631.067 21/09/07,18:45:51,15,09,1, 11.8,1,1, 13.488, 10597.867, 272.462, 52631.119 21/09/07,18:45:51,16,09,1, 11.8,1,1, 13.488, 10597.866, 272.472, 52631.150 21/09/07,18:45:51,17,09,1, 11.8,1,1, 13.488, 10597.865, 272.464, 52631.155 21/09/07,18:45:51,18,09,1, 11.8,1,1, 13.488, 10597.836, 272.475, 52631.048 21/09/07,18:45:51,19,09,1, 11.8,1,1, 13.488, 10597.810, 272.456, 52630.980 21/09/07,18:45:52,00,10,1, 11.9,1,1, 13.493, 10597.806, 272.456, 52630.980 21/09/07,18:45:52,01,10,1, 11.9,1,1, 13.493, 10597.806, 272.491, 52630.986 21/09/07,18:45:52,02,10,1, 11.9,1,1, 13.493, 10597.817, 272.502, 52631.087 21/09/07,18:45:52,03,10,1, 11.9,1,1, 13.493, 10597.794, 272.502, 52631.103 21/09/07,18:45:52,04,10,1, 11.9,1,1, 13.493, 10597.790, 272.515, 52631.159 21/09/07,18:45:52,05,10,1, 11.9,1,1, 13.493, 10597.781, 272.499, 52631.134 21/09/07,18:45:52,06,10,1, 11.9,1,1, 13.493, 10597.781, 272.521, 52631.106 21/09/07,18:45:52,07,10,1, 11.9,1,1, 13.493, 10597.757, 272.501, 52630.999 21/09/07,18:45:52,08,10,1, 11.9,1,1, 13.493, 10597.747, 272.534, 52630.988 21/09/07,18:45:52,09,10,1, 11.9,1,1, 13.493, 10597.751, 272.558, 52631.007 21/09/07,18:45:52,10,10,1, 11.9,1,1, 13.493, 10597.740, 272.514, 52631.034 21/09/07,18:45:52,11,10,1, 11.9,1,1, 13.493, 10597.730, 272.554, 52631.115 21/09/07,18:45:52,12,10,1, 11.9,1,1, 13.493, 10597.707, 272.570, 52631.144 21/09/07,18:45:52,13,10,1, 11.9,1,1, 13.493, 10597.721, 272.539, 52631.136 21/09/07,18:45:52,14,10,1, 11.9,1,1, 13.493, 10597.700, 272.562, 52631.095 21/09/07,18:45:52,15,10,1, 11.9,1,1, 13.493, 10597.700, 272.595, 52631.061 21/09/07,18:45:52,16,10,1, 11.9,1,1, 13.493, 10597.700, 272.587, 52631.007 21/09/07,18:45:52,17,10,1, 11.9,1,1, 13.493, 10597.681, 272.601, 52630.959 21/09/07,18:45:52,18,10,1, 11.9,1,1, 13.493, 10597.685, 272.605, 52631.013 21/09/07,18:45:52,19,10,1, 11.9,1,1, 13.493, 10597.663, 272.617, 52631.109 21/09/07,18:45:53,00,11,1, 11.9,1,1, 13.490, 10597.656, 272.617, 52631.109 21/09/07,18:45:53,01,11,1, 11.9,1,1, 13.490, 10597.624, 272.629, 52631.201 21/09/07,18:45:53,02,11,1, 11.9,1,1, 13.490, 10597.642, 272.649, 52631.167 21/09/07,18:45:53,03,11,1, 11.9,1,1, 13.490, 10597.625, 272.618, 52630.825 21/09/07,18:45:53,04,11,1, 11.9,1,1, 13.490, 10597.589, 272.650, 52631.105 21/09/07,18:45:53,05,11,1, 11.9,1,1, 13.490, 10597.603, 272.644, 52631.059 21/09/07,18:45:53,06,11,1, 11.9,1,1, 13.490, 10597.606, 272.678, 52631.085 21/09/07,18:45:53,07,11,1, 11.9,1,1, 13.490, 10597.597, 272.655, 52631.136 21/09/07,18:45:53,08,11,1, 11.9,1,1, 13.490, 10597.572, 272.656, 52631.138 21/09/07,18:45:53,09,11,1, 11.9,1,1, 13.490, 10597.579, 272.653, 52631.165 21/09/07,18:45:53,10,11,1, 11.9,1,1, 13.490, 10597.579, 272.689, 52631.151 21/09/07,18:45:53,11,11,1, 11.9,1,1, 13.490, 10597.525, 272.673, 52631.138 21/09/07,18:45:53,12,11,1, 11.9,1,1, 13.490, 10597.536, 272.682, 52631.081 21/09/07,18:45:53,13,11,1, 11.9,1,1, 13.490, 10597.517, 272.677, 52631.036 21/09/07,18:45:53,14,11,1, 11.9,1,1, 13.490, 10597.534, 272.688, 52631.050 21/09/07,18:45:53,15,11,1, 11.9,1,1, 13.490, 10597.532, 272.712, 52631.065 21/09/07,18:45:53,16,11,1, 11.9,1,1, 13.490, 10597.514, 272.706, 52631.199 21/09/07,18:45:53,17,11,1, 11.9,1,1, 13.490, 10597.510, 272.745, 52631.196 21/09/07,18:45:53,18,11,1, 11.9,1,1, 13.490, 10597.512, 272.734, 52631.210 21/09/07,18:45:53,19,11,1, 11.9,1,1, 13.490, 10597.497, 272.747, 52631.142 21/09/07,18:45:54,00,11,1, 11.9,1,1, 13.489, 10597.497, 272.747, 52631.142 21/09/07,18:45:54,01,11,1, 11.9,1,1, 13.489, 10597.493, 272.771, 52631.045 21/09/07,18:45:54,02,11,1, 11.9,1,1, 13.489, 10597.487, 272.775, 52631.066 21/09/07,18:45:54,03,11,1, 11.9,1,1, 13.489, 10597.461, 272.783, 52631.119 21/09/07,18:45:54,04,11,1, 11.9,1,1, 13.489, 10597.462, 272.786, 52631.159 21/09/07,18:45:54,05,11,1, 11.9,1,1, 13.489, 10597.458, 272.804, 52631.239 21/09/07,18:45:54,06,11,1, 11.9,1,1, 13.489, 10597.425, 272.799, 52631.196 21/09/07,18:45:54,07,11,1, 11.9,1,1, 13.489, 10597.411, 272.798, 52631.188 21/09/07,18:45:54,08,11,1, 11.9,1,1, 13.489, 10597.417, 272.823, 52631.132 21/09/07,18:45:54,09,11,1, 11.9,1,1, 13.489, 10597.425, 272.822, 52631.069 21/09/07,18:45:54,10,11,1, 11.9,1,1, 13.489, 10597.433, 272.823, 52631.047 21/09/07,18:45:54,11,11,1, 11.9,1,1, 13.489, 10597.398, 272.845, 52631.088 21/09/07,18:45:54,12,11,1, 11.9,1,1, 13.489, 10597.406, 272.844, 52631.162 21/09/07,18:45:54,13,11,1, 11.9,1,1, 13.489, 10597.390, 272.844, 52631.189 21/09/07,18:45:54,14,11,1, 11.9,1,1, 13.489, 10597.369, 272.851, 52631.186 21/09/07,18:45:54,15,11,1, 11.9,1,1, 13.489, 10597.366, 272.880, 52631.183 21/09/07,18:45:54,16,11,1, 11.9,1,1, 13.489, 10597.367, 272.883, 52631.156 21/09/07,18:45:54,17,11,1, 11.9,1,1, 13.489, 10597.358, 272.850, 52631.116 21/09/07,18:45:54,18,11,1, 11.9,1,1, 13.489, 10597.353, 272.886, 52631.072 21/09/07,18:45:54,19,11,1, 11.9,1,1, 13.489, 10597.342, 272.878, 52631.063 21/09/07,18:45:55,00,11,1, 11.8,1,1, 13.490, 10597.339, 272.878, 52631.063 21/09/07,18:45:55,01,11,1, 11.8,1,1, 13.490, 10597.354, 272.936, 52631.212 21/09/07,18:45:55,02,11,1, 11.8,1,1, 13.490, 10597.297, 272.915, 52631.241 21/09/07,18:45:55,03,11,1, 11.8,1,1, 13.490, 10597.326, 272.923, 52631.243 21/09/07,18:45:55,04,11,1, 11.8,1,1, 13.490, 10597.292, 272.929, 52631.246 21/09/07,18:45:55,05,11,1, 11.8,1,1, 13.490, 10597.266, 272.947, 52631.179 21/09/07,18:45:55,06,11,1, 11.8,1,1, 13.490, 10597.296, 272.952, 52631.149 21/09/07,18:45:55,07,11,1, 11.8,1,1, 13.490, 10597.264, 272.946, 52631.089 21/09/07,18:45:55,08,11,1, 11.8,1,1, 13.490, 10597.271, 272.954, 52631.130 21/09/07,18:45:55,09,11,1, 11.8,1,1, 13.490, 10597.262, 272.974, 52631.199 21/09/07,18:45:55,10,11,1, 11.8,1,1, 13.490, 10597.244, 272.979, 52631.263 21/09/07,18:45:55,11,11,1, 11.8,1,1, 13.490, 10597.232, 272.985, 52631.310 21/09/07,18:45:55,12,11,1, 11.8,1,1, 13.490, 10597.229, 272.981, 52631.288 21/09/07,18:45:55,13,11,1, 11.8,1,1, 13.490, 10597.222, 273.003, 52631.217 21/09/07,18:45:55,14,11,1, 11.8,1,1, 13.490, 10597.204, 273.000, 52631.184 21/09/07,18:45:55,15,11,1, 11.8,1,1, 13.490, 10597.195, 272.985, 52631.125 21/09/07,18:45:55,16,11,1, 11.8,1,1, 13.490, 10597.209, 273.014, 52631.153 21/09/07,18:45:55,17,11,1, 11.8,1,1, 13.490, 10597.170, 273.008, 52631.158 21/09/07,18:45:55,18,11,1, 11.8,1,1, 13.490, 10597.190, 273.043, 52631.238 21/09/07,18:45:55,19,11,1, 11.8,1,1, 13.490, 10597.168, 273.031, 52631.283 21/09/07,18:45:56,00,11,1, 11.8,1,1, 13.488, 10597.163, 273.031, 52631.283 21/09/07,18:45:56,01,11,1, 11.8,1,1, 13.488, 10597.150, 273.038, 52631.293 21/09/07,18:45:56,02,11,1, 11.8,1,1, 13.488, 10597.150, 273.062, 52631.251 21/09/07,18:45:56,03,11,1, 11.8,1,1, 13.488, 10597.145, 273.021, 52631.174 21/09/07,18:45:56,04,11,1, 11.8,1,1, 13.488, 10597.127, 273.071, 52631.168 21/09/07,18:45:56,05,11,1, 11.8,1,1, 13.488, 10597.093, 273.066, 52631.152 21/09/07,18:45:56,06,11,1, 11.8,1,1, 13.488, 10597.103, 273.066, 52631.197 21/09/07,18:45:56,07,11,1, 11.8,1,1, 13.488, 10597.101, 273.096, 52631.264 21/09/07,18:45:56,08,11,1, 11.8,1,1, 13.488, 10597.081, 273.065, 52631.324 21/09/07,18:45:56,09,11,1, 11.8,1,1, 13.488, 10597.075, 273.071, 52631.312 21/09/07,18:45:56,10,11,1, 11.8,1,1, 13.488, 10597.065, 273.067, 52631.260 21/09/07,18:45:56,11,11,1, 11.8,1,1, 13.488, 10597.076, 273.098, 52631.243 21/09/07,18:45:56,12,11,1, 11.8,1,1, 13.488, 10597.047, 273.060, 52631.147 21/09/07,18:45:56,13,11,1, 11.8,1,1, 13.488, 10597.063, 273.083, 52631.210 21/09/07,18:45:56,14,11,1, 11.8,1,1, 13.488, 10597.063, 273.063, 52631.165 21/09/07,18:45:56,15,11,1, 11.8,1,1, 13.488, 10597.056, 273.108, 52631.210 21/09/07,18:45:56,16,11,1, 11.8,1,1, 13.488, 10597.020, 273.098, 52631.293 21/09/07,18:45:56,17,11,1, 11.8,1,1, 13.488, 10597.001, 273.101, 52631.308 21/09/07,18:45:56,18,11,1, 11.8,1,1, 13.488, 10597.001, 273.085, 52631.321 21/09/07,18:45:56,19,11,1, 11.8,1,1, 13.488, 10596.993, 273.126, 52631.261 21/09/07,18:45:57,00,11,1, 11.8,1,1, 13.492, 10596.988, 273.126, 52631.261 21/09/07,18:45:57,01,11,1, 11.8,1,1, 13.492, 10596.964, 273.138, 52631.197 21/09/07,18:45:57,02,11,1, 11.8,1,1, 13.492, 10596.995, 273.144, 52631.299 21/09/07,18:45:57,03,11,1, 11.8,1,1, 13.492, 10596.997, 273.129, 52631.172 21/09/07,18:45:57,04,11,1, 11.8,1,1, 13.492, 10596.986, 273.129, 52631.242 21/09/07,18:45:57,05,11,1, 11.8,1,1, 13.492, 10596.979, 273.148, 52631.353 21/09/07,18:45:57,06,11,1, 11.8,1,1, 13.492, 10596.971, 273.185, 52631.396 21/09/07,18:45:57,07,11,1, 11.8,1,1, 13.492, 10596.970, 273.184, 52631.365 21/09/07,18:45:57,08,11,1, 11.8,1,1, 13.492, 10596.939, 273.161, 52631.276 21/09/07,18:45:57,09,11,1, 11.8,1,1, 13.492, 10596.950, 273.180, 52631.229 21/09/07,18:45:57,10,11,1, 11.8,1,1, 13.492, 10596.915, 273.193, 52631.176 21/09/07,18:45:57,11,11,1, 11.8,1,1, 13.492, 10596.922, 273.196, 52631.194 21/09/07,18:45:57,12,11,1, 11.8,1,1, 13.492, 10596.924, 273.195, 52631.166 21/09/07,18:45:57,13,11,1, 11.8,1,1, 13.492, 10596.906, 273.195, 52631.273 21/09/07,18:45:57,14,11,1, 11.8,1,1, 13.492, 10596.907, 273.239, 52631.340 21/09/07,18:45:57,15,11,1, 11.8,1,1, 13.492, 10596.899, 273.249, 52631.369 21/09/07,18:45:57,16,11,1, 11.8,1,1, 13.492, 10596.881, 273.263, 52631.319 21/09/07,18:45:57,17,11,1, 11.8,1,1, 13.492, 10596.852, 273.266, 52631.273 21/09/07,18:45:57,18,11,1, 11.8,1,1, 13.492, 10596.870, 273.261, 52631.192 21/09/07,18:45:57,19,11,1, 11.8,1,1, 13.492, 10596.884, 273.309, 52631.191 21/09/07,18:45:58,00,11,1, 11.8,1,1, 13.492, 10596.880, 273.309, 52631.191 21/09/07,18:45:58,01,11,1, 11.8,1,1, 13.492, 10596.848, 273.287, 52631.248 21/09/07,18:45:58,02,11,1, 11.8,1,1, 13.492, 10596.857, 273.291, 52631.316 21/09/07,18:45:58,03,11,1, 11.8,1,1, 13.492, 10596.819, 273.322, 52631.384 21/09/07,18:45:58,04,11,1, 11.8,1,1, 13.492, 10596.826, 273.343, 52631.374 21/09/07,18:45:58,05,11,1, 11.8,1,1, 13.492, 10596.801, 273.365, 52631.348 21/09/07,18:45:58,06,11,1, 11.8,1,1, 13.492, 10596.796, 273.366, 52631.260 21/09/07,18:45:58,07,11,1, 11.8,1,1, 13.492, 10596.795, 273.357, 52631.225 21/09/07,18:45:58,08,11,1, 11.8,1,1, 13.492, 10596.798, 273.347, 52631.201 21/09/07,18:45:58,09,11,1, 11.8,1,1, 13.492, 10596.832, 273.364, 52630.991 21/09/07,18:45:58,10,11,1, 11.8,1,1, 13.492, 10596.816, 273.375, 52631.226 21/09/07,18:45:58,11,11,1, 11.8,1,1, 13.492, 10596.770, 273.387, 52631.351 21/09/07,18:45:58,12,11,1, 11.8,1,1, 13.492, 10596.780, 273.403, 52631.404 21/09/07,18:45:58,13,11,1, 11.8,1,1, 13.492, 10596.764, 273.405, 52631.376 21/09/07,18:45:58,14,11,1, 11.8,1,1, 13.492, 10596.765, 273.417, 52631.346 21/09/07,18:45:58,15,11,1, 11.8,1,1, 13.492, 10596.739, 273.408, 52631.281 21/09/07,18:45:58,16,11,1, 11.8,1,1, 13.492, 10596.749, 273.440, 52631.346 21/09/07,18:45:58,17,11,1, 11.8,1,1, 13.492, 10596.741, 273.402, 52631.270 21/09/07,18:45:58,18,11,1, 11.8,1,1, 13.492, 10596.720, 273.460, 52631.324 21/09/07,18:45:58,19,11,1, 11.8,1,1, 13.492, 10596.737, 273.478, 52631.446 21/09/07,18:45:59,00,11,1, 11.8,1,1, 13.487, 10596.730, 273.478, 52631.446 21/09/07,18:45:59,01,11,1, 11.8,1,1, 13.487, 10596.688, 273.479, 52631.426 21/09/07,18:45:59,02,11,1, 11.8,1,1, 13.487, 10596.692, 273.492, 52631.449 21/09/07,18:45:59,03,11,1, 11.8,1,1, 13.487, 10596.672, 273.438, 52631.299 21/09/07,18:45:59,04,11,1, 11.8,1,1, 13.487, 10596.675, 273.475, 52631.257 21/09/07,18:45:59,05,11,1, 11.8,1,1, 13.487, 10596.655, 273.466, 52631.265 21/09/07,18:45:59,06,11,1, 11.8,1,1, 13.487, 10596.650, 273.473, 52631.294 21/09/07,18:45:59,07,11,1, 11.8,1,1, 13.487, 10596.670, 273.485, 52631.376 21/09/07,18:45:59,08,11,1, 11.8,1,1, 13.487, 10596.654, 273.487, 52631.422 21/09/07,18:45:59,09,11,1, 11.8,1,1, 13.487, 10596.647, 273.503, 52631.471 21/09/07,18:45:59,10,11,1, 11.8,1,1, 13.487, 10596.617, 273.553, 52631.438 21/09/07,18:45:59,11,11,1, 11.8,1,1, 13.487, 10596.607, 273.522, 52631.343 21/09/07,18:45:59,12,11,1, 11.8,1,1, 13.487, 10596.594, 273.505, 52631.278 21/09/07,18:45:59,13,11,1, 11.8,1,1, 13.487, 10596.611, 273.526, 52631.284 21/09/07,18:45:59,14,11,1, 11.8,1,1, 13.487, 10596.595, 273.539, 52631.274 21/09/07,18:45:59,15,11,1, 11.8,1,1, 13.487, 10596.601, 273.523, 52631.323 21/09/07,18:45:59,16,11,1, 11.8,1,1, 13.487, 10596.610, 273.524, 52631.408 21/09/07,18:45:59,17,11,1, 11.8,1,1, 13.487, 10596.580, 273.533, 52631.456 21/09/07,18:45:59,18,11,1, 11.8,1,1, 13.487, 10596.577, 273.571, 52631.507 21/09/07,18:45:59,19,11,1, 11.8,1,1, 13.487, 10596.549, 273.545, 52631.422 21/09/07,18:46:00,00,11,1, 11.8,1,1, 13.491, 10596.546, 273.545, 52631.422 21/09/07,18:46:00,01,11,1, 11.8,1,1, 13.491, 10596.534, 273.533, 52631.282 21/09/07,18:46:00,02,11,1, 11.8,1,1, 13.491, 10596.524, 273.536, 52631.257 21/09/07,18:46:00,03,11,1, 11.8,1,1, 13.491, 10596.500, 273.548, 52631.321 21/09/07,18:46:00,04,11,1, 11.8,1,1, 13.491, 10596.482, 273.552, 52631.370 21/09/07,18:46:00,05,11,1, 11.8,1,1, 13.491, 10596.519, 273.610, 52631.452 21/09/07,18:46:00,06,11,1, 11.8,1,1, 13.491, 10596.494, 273.583, 52631.437 21/09/07,18:46:00,07,11,1, 11.8,1,1, 13.491, 10596.490, 273.580, 52631.370 21/09/07,18:46:00,08,11,1, 11.8,1,1, 13.491, 10596.477, 273.599, 52631.287 21/09/07,18:46:00,09,11,1, 11.8,1,1, 13.491, 10596.462, 273.593, 52631.251 21/09/07,18:46:00,10,11,1, 11.8,1,1, 13.491, 10596.459, 273.591, 52631.221 21/09/07,18:46:00,11,11,1, 11.8,1,1, 13.491, 10596.445, 273.615, 52631.208 21/09/07,18:46:00,12,11,1, 11.8,1,1, 13.491, 10596.432, 273.635, 52631.327 21/09/07,18:46:00,13,11,1, 11.8,1,1, 13.491, 10596.442, 273.612, 52631.356 21/09/07,18:46:00,14,11,1, 11.8,1,1, 13.491, 10596.435, 273.643, 52631.379 21/09/07,18:46:00,15,11,1, 11.8,1,1, 13.491, 10596.400, 273.647, 52631.369 21/09/07,18:46:00,16,11,1, 11.8,1,1, 13.491, 10596.394, 273.641, 52631.302 21/09/07,18:46:00,17,11,1, 11.8,1,1, 13.491, 10596.391, 273.646, 52631.271 21/09/07,18:46:00,18,11,1, 11.8,1,1, 13.491, 10596.388, 273.620, 52631.253 21/09/07,18:46:00,19,11,1, 11.8,1,1, 13.491, 10596.374, 273.653, 52631.261 21/09/07,18:46:01,00,11,1, 11.8,1,1, 13.490, 10596.371, 273.653, 52631.261 21/09/07,18:46:01,01,11,1, 11.8,1,1, 13.490, 10596.356, 273.672, 52631.348 21/09/07,18:46:01,02,11,1, 11.8,1,1, 13.490, 10596.342, 273.675, 52631.351 21/09/07,18:46:01,03,11,1, 11.8,1,1, 13.490, 10596.349, 273.676, 52631.364 21/09/07,18:46:01,04,11,1, 11.8,1,1, 13.490, 10596.305, 273.653, 52631.316 21/09/07,18:46:01,05,11,1, 11.8,1,1, 13.490, 10596.317, 273.701, 52631.336 21/09/07,18:46:01,06,11,1, 11.8,1,1, 13.490, 10596.313, 273.690, 52631.291 21/09/07,18:46:01,07,11,1, 11.8,1,1, 13.490, 10596.305, 273.693, 52631.272 21/09/07,18:46:01,08,11,1, 11.8,1,1, 13.490, 10596.307, 273.691, 52631.322 21/09/07,18:46:01,09,11,1, 11.8,1,1, 13.490, 10596.283, 273.697, 52631.381 21/09/07,18:46:01,10,11,1, 11.8,1,1, 13.490, 10596.280, 273.717, 52631.414 21/09/07,18:46:01,11,11,1, 11.8,1,1, 13.490, 10596.283, 273.746, 52631.426 21/09/07,18:46:01,12,11,1, 11.8,1,1, 13.490, 10596.249, 273.723, 52631.333 21/09/07,18:46:01,13,11,1, 11.8,1,1, 13.490, 10596.254, 273.713, 52631.283 21/09/07,18:46:01,14,11,1, 11.8,1,1, 13.490, 10596.252, 273.708, 52631.265 21/09/07,18:46:01,15,11,1, 11.8,1,1, 13.490, 10596.247, 273.717, 52631.238 21/09/07,18:46:01,16,11,1, 11.8,1,1, 13.490, 10596.238, 273.730, 52631.284 21/09/07,18:46:01,17,11,1, 11.8,1,1, 13.490, 10596.225, 273.725, 52631.357 21/09/07,18:46:01,18,11,1, 11.8,1,1, 13.490, 10596.246, 273.745, 52631.427 21/09/07,18:46:01,19,11,1, 11.8,1,1, 13.490, 10596.205, 273.743, 52631.426 21/09/07,18:46:02,00,11,1, 11.8,1,1, 13.491, 10596.204, 273.743, 52631.426 21/09/07,18:46:02,01,11,1, 11.8,1,1, 13.491, 10596.183, 273.753, 52631.382 21/09/07,18:46:02,02,11,1, 11.8,1,1, 13.491, 10596.187, 273.731, 52631.293 21/09/07,18:46:02,03,11,1, 11.8,1,1, 13.491, 10596.159, 273.753, 52631.272 21/09/07,18:46:02,04,11,1, 11.8,1,1, 13.491, 10596.163, 273.761, 52631.271 21/09/07,18:46:02,05,11,1, 11.8,1,1, 13.491, 10596.197, 273.756, 52631.333 21/09/07,18:46:02,06,11,1, 11.8,1,1, 13.491, 10596.171, 273.785, 52631.420 21/09/07,18:46:02,07,11,1, 11.8,1,1, 13.491, 10596.185, 273.758, 52631.444 21/09/07,18:46:02,08,11,1, 11.8,1,1, 13.491, 10596.184, 273.771, 52631.429 21/09/07,18:46:02,09,11,1, 11.8,1,1, 13.491, 10596.145, 273.783, 52631.380 21/09/07,18:46:02,10,11,1, 11.8,1,1, 13.491, 10596.158, 273.791, 52631.323 21/09/07,18:46:02,11,11,1, 11.8,1,1, 13.491, 10596.167, 273.773, 52631.275 21/09/07,18:46:02,12,11,1, 11.8,1,1, 13.491, 10596.161, 273.798, 52631.257 21/09/07,18:46:02,13,11,1, 11.8,1,1, 13.491, 10596.151, 273.797, 52631.294 21/09/07,18:46:02,14,11,1, 11.8,1,1, 13.491, 10596.175, 273.810, 52631.367 21/09/07,18:46:02,15,11,1, 11.8,1,1, 13.491, 10596.143, 273.829, 52631.446 21/09/07,18:46:02,16,11,1, 11.8,1,1, 13.491, 10596.168, 273.825, 52631.483 21/09/07,18:46:02,17,11,1, 11.8,1,1, 13.491, 10596.164, 273.840, 52631.454 21/09/07,18:46:02,18,11,1, 11.8,1,1, 13.491, 10596.144, 273.867, 52631.413 21/09/07,18:46:02,19,11,1, 11.8,1,1, 13.491, 10596.143, 273.865, 52631.344 21/09/07,18:46:03,00,11,1, 11.9,1,1, 13.490, 10596.137, 273.865, 52631.344 21/09/07,18:46:03,01,11,1, 11.9,1,1, 13.490, 10596.141, 273.852, 52631.322 21/09/07,18:46:03,02,11,1, 11.9,1,1, 13.490, 10596.110, 273.887, 52631.365 21/09/07,18:46:03,03,11,1, 11.9,1,1, 13.490, 10596.107, 273.874, 52631.428 21/09/07,18:46:03,04,11,1, 11.9,1,1, 13.490, 10596.125, 273.870, 52631.482 21/09/07,18:46:03,05,11,1, 11.9,1,1, 13.490, 10596.098, 273.905, 52631.495 21/09/07,18:46:03,06,11,1, 11.9,1,1, 13.490, 10596.087, 273.869, 52631.413 21/09/07,18:46:03,07,11,1, 11.9,1,1, 13.490, 10596.079, 273.892, 52631.385 21/09/07,18:46:03,08,11,1, 11.9,1,1, 13.490, 10596.095, 273.889, 52631.364 21/09/07,18:46:03,09,11,1, 11.9,1,1, 13.490, 10596.075, 273.898, 52631.325 21/09/07,18:46:03,10,11,1, 11.9,1,1, 13.490, 10596.071, 273.909, 52631.391 21/09/07,18:46:03,11,11,1, 11.9,1,1, 13.490, 10596.072, 273.914, 52631.395 21/09/07,18:46:03,12,11,1, 11.9,1,1, 13.490, 10596.051, 273.940, 52631.424 21/09/07,18:46:03,13,11,1, 11.9,1,1, 13.490, 10596.055, 273.924, 52631.499 21/09/07,18:46:03,14,11,1, 11.9,1,1, 13.490, 10596.044, 273.937, 52631.480 21/09/07,18:46:03,15,11,1, 11.9,1,1, 13.490, 10596.058, 273.957, 52631.489 21/09/07,18:46:03,16,11,1, 11.9,1,1, 13.490, 10596.052, 273.941, 52631.416 21/09/07,18:46:03,17,11,1, 11.9,1,1, 13.490, 10596.034, 273.947, 52631.402 21/09/07,18:46:03,18,11,1, 11.9,1,1, 13.490, 10596.037, 273.941, 52631.350 21/09/07,18:46:03,19,11,1, 11.9,1,1, 13.490, 10596.033, 273.948, 52631.424 21/09/07,18:46:04,00,11,1, 11.9,1,1, 13.489, 10596.029, 273.948, 52631.424 21/09/07,18:46:04,01,11,1, 11.9,1,1, 13.489, 10596.009, 273.963, 52631.505 21/09/07,18:46:04,02,11,1, 11.9,1,1, 13.489, 10596.025, 273.986, 52631.533 21/09/07,18:46:04,03,11,1, 11.9,1,1, 13.489, 10595.993, 273.989, 52631.509 21/09/07,18:46:04,04,11,1, 11.9,1,1, 13.489, 10596.003, 273.989, 52631.443 21/09/07,18:46:04,05,11,1, 11.9,1,1, 13.489, 10595.984, 273.989, 52631.376 21/09/07,18:46:04,06,11,1, 11.9,1,1, 13.489, 10595.975, 273.984, 52631.361 21/09/07,18:46:04,07,11,1, 11.9,1,1, 13.489, 10595.970, 274.001, 52631.351 21/09/07,18:46:04,08,11,1, 11.9,1,1, 13.489, 10595.953, 274.003, 52631.414 21/09/07,18:46:04,09,11,1, 11.9,1,1, 13.489, 10595.981, 274.000, 52631.461 21/09/07,18:46:04,10,11,1, 11.9,1,1, 13.489, 10595.971, 274.007, 52631.497 21/09/07,18:46:04,11,11,1, 11.9,1,1, 13.489, 10595.953, 274.049, 52631.558 21/09/07,18:46:04,12,11,1, 11.9,1,1, 13.489, 10595.953, 274.021, 52631.499 21/09/07,18:46:04,13,11,1, 11.9,1,1, 13.489, 10595.966, 273.996, 52631.434 21/09/07,18:46:04,14,11,1, 11.9,1,1, 13.489, 10595.978, 273.995, 52631.387 21/09/07,18:46:04,15,11,1, 11.9,1,1, 13.489, 10595.948, 274.005, 52631.367 21/09/07,18:46:04,16,11,1, 11.9,1,1, 13.489, 10595.941, 274.029, 52631.398 21/09/07,18:46:04,17,11,1, 11.9,1,1, 13.489, 10595.985, 274.018, 52631.455 21/09/07,18:46:04,18,11,1, 11.9,1,1, 13.489, 10595.946, 274.028, 52631.507 21/09/07,18:46:04,19,11,1, 11.9,1,1, 13.489, 10595.942, 274.026, 52631.497 21/09/07,18:46:05,00,10,1, 11.9,1,1, 13.488, 10595.937, 274.026, 52631.497 21/09/07,18:46:05,01,10,1, 11.9,1,1, 13.488, 10595.922, 274.046, 52631.465 21/09/07,18:46:05,02,10,1, 11.9,1,1, 13.488, 10595.935, 274.011, 52631.396 21/09/07,18:46:05,03,10,1, 11.9,1,1, 13.488, 10595.921, 274.011, 52631.334 21/09/07,18:46:05,04,10,1, 11.9,1,1, 13.488, 10595.938, 274.024, 52631.371 21/09/07,18:46:05,05,10,1, 11.9,1,1, 13.488, 10595.931, 274.052, 52631.415 21/09/07,18:46:05,06,10,1, 11.9,1,1, 13.488, 10595.961, 274.071, 52631.479 21/09/07,18:46:05,07,10,1, 11.9,1,1, 13.488, 10595.930, 274.044, 52631.475 21/09/07,18:46:05,08,10,1, 11.9,1,1, 13.488, 10595.939, 274.082, 52631.578 21/09/07,18:46:05,09,10,1, 11.9,1,1, 13.488, 10595.910, 274.042, 52631.480 21/09/07,18:46:05,10,10,1, 11.9,1,1, 13.488, 10595.929, 274.050, 52631.422 21/09/07,18:46:05,11,10,1, 11.9,1,1, 13.488, 10595.961, 274.059, 52631.400 21/09/07,18:46:05,12,10,1, 11.9,1,1, 13.488, 10595.939, 274.055, 52631.370 21/09/07,18:46:05,13,10,1, 11.9,1,1, 13.488, 10595.954, 274.038, 52631.373 21/09/07,18:46:05,14,10,1, 11.9,1,1, 13.488, 10595.938, 274.054, 52631.375 21/09/07,18:46:05,15,10,1, 11.9,1,1, 13.488, 10595.951, 274.076, 52631.506 21/09/07,18:46:05,16,10,1, 11.9,1,1, 13.488, 10595.932, 274.048, 52631.527 21/09/07,18:46:05,17,10,1, 11.9,1,1, 13.488, 10595.947, 274.100, 52631.535 21/09/07,18:46:05,18,10,1, 11.9,1,1, 13.488, 10595.922, 274.060, 52631.493 21/09/07,18:46:05,19,10,1, 11.9,1,1, 13.488, 10595.972, 274.090, 52631.429 21/09/07,18:46:06,00,09,1, 11.9,1,1, 13.488, 10595.970, 274.090, 52631.429 21/09/07,18:46:06,01,09,1, 11.9,1,1, 13.488, 10595.963, 274.054, 52631.261 21/09/07,18:46:06,02,09,1, 11.9,1,1, 13.488, 10595.924, 274.108, 52631.389 21/09/07,18:46:06,03,09,1, 11.9,1,1, 13.488, 10595.932, 274.069, 52631.420 21/09/07,18:46:06,04,09,1, 11.9,1,1, 13.488, 10595.930, 274.085, 52631.455 21/09/07,18:46:06,05,09,1, 11.9,1,1, 13.488, 10595.948, 274.086, 52631.496 21/09/07,18:46:06,06,09,1, 11.9,1,1, 13.488, 10595.980, 274.121, 52631.545 21/09/07,18:46:06,07,09,1, 11.9,1,1, 13.488, 10595.948, 274.100, 52631.479 21/09/07,18:46:06,08,09,1, 11.9,1,1, 13.488, 10595.962, 274.119, 52631.468 21/09/07,18:46:06,09,09,1, 11.9,1,1, 13.488, 10595.925, 274.080, 52631.361 21/09/07,18:46:06,10,09,1, 11.9,1,1, 13.488, 10595.955, 274.117, 52631.414 21/09/07,18:46:06,11,09,1, 11.9,1,1, 13.488, 10595.977, 274.102, 52631.429 21/09/07,18:46:06,12,09,1, 11.9,1,1, 13.488, 10595.945, 274.121, 52631.435 21/09/07,18:46:06,13,09,1, 11.9,1,1, 13.488, 10595.976, 274.108, 52631.554 21/09/07,18:46:06,14,09,1, 11.9,1,1, 13.488, 10595.981, 274.139, 52631.557 21/09/07,18:46:06,15,09,1, 11.9,1,1, 13.488, 10595.979, 274.128, 52631.514 21/09/07,18:46:06,16,09,1, 11.9,1,1, 13.488, 10595.991, 274.148, 52631.479 21/09/07,18:46:06,17,09,1, 11.9,1,1, 13.488, 10596.000, 274.137, 52631.398 21/09/07,18:46:06,18,09,1, 11.9,1,1, 13.488, 10595.970, 274.151, 52631.365 21/09/07,18:46:06,19,09,1, 11.9,1,1, 13.488, 10596.000, 274.155, 52631.422 21/09/07,18:46:07,00,09,1, 11.8,1,1, 13.487, 10595.995, 274.155, 52631.422 21/09/07,18:46:07,01,09,1, 11.8,1,1, 13.487, 10595.972, 274.169, 52631.521 21/09/07,18:46:07,02,09,1, 11.8,1,1, 13.487, 10595.982, 274.174, 52631.560 21/09/07,18:46:07,03,09,1, 11.8,1,1, 13.487, 10595.977, 274.180, 52631.570 21/09/07,18:46:07,04,09,1, 11.8,1,1, 13.487, 10595.987, 274.178, 52631.502 21/09/07,18:46:07,05,09,1, 11.8,1,1, 13.487, 10595.981, 274.174, 52631.470 21/09/07,18:46:07,06,09,1, 11.8,1,1, 13.487, 10595.948, 274.157, 52631.368 21/09/07,18:46:07,07,09,1, 11.8,1,1, 13.487, 10595.960, 274.175, 52631.402 21/09/07,18:46:07,08,09,1, 11.8,1,1, 13.487, 10595.984, 274.182, 52631.445 21/09/07,18:46:07,09,09,1, 11.8,1,1, 13.487, 10595.994, 274.193, 52631.506 21/09/07,18:46:07,10,09,1, 11.8,1,1, 13.487, 10595.981, 274.194, 52631.550 21/09/07,18:46:07,11,09,1, 11.8,1,1, 13.487, 10595.964, 274.181, 52631.593 21/09/07,18:46:07,12,09,1, 11.8,1,1, 13.487, 10595.946, 274.192, 52631.534 21/09/07,18:46:07,13,09,1, 11.8,1,1, 13.487, 10595.999, 274.201, 52631.563 21/09/07,18:46:07,14,09,1, 11.8,1,1, 13.487, 10595.950, 274.185, 52631.447 21/09/07,18:46:07,15,09,1, 11.8,1,1, 13.487, 10595.992, 274.165, 52631.418 21/09/07,18:46:07,16,09,1, 11.8,1,1, 13.487, 10595.971, 274.187, 52631.440 21/09/07,18:46:07,17,09,1, 11.8,1,1, 13.487, 10595.956, 274.190, 52631.469 21/09/07,18:46:07,18,09,1, 11.8,1,1, 13.487, 10595.979, 274.167, 52631.518 21/09/07,18:46:07,19,09,1, 11.8,1,1, 13.487, 10595.972, 274.205, 52631.561 21/09/07,18:46:08,00,10,1, 11.9,1,1, 13.491, 10595.970, 274.205, 52631.561 21/09/07,18:46:08,01,10,1, 11.9,1,1, 13.491, 10595.972, 274.192, 52631.471 21/09/07,18:46:08,02,10,1, 11.9,1,1, 13.491, 10595.981, 274.184, 52631.418 21/09/07,18:46:08,03,10,1, 11.9,1,1, 13.491, 10595.974, 274.164, 52631.358 21/09/07,18:46:08,04,10,1, 11.9,1,1, 13.491, 10595.977, 274.179, 52631.369 21/09/07,18:46:08,05,10,1, 11.9,1,1, 13.491, 10596.016, 274.200, 52631.421 21/09/07,18:46:08,06,10,1, 11.9,1,1, 13.491, 10595.968, 274.213, 52631.509 21/09/07,18:46:08,07,10,1, 11.9,1,1, 13.491, 10595.967, 274.197, 52631.535 21/09/07,18:46:08,08,10,1, 11.9,1,1, 13.491, 10595.975, 274.168, 52631.505 21/09/07,18:46:08,09,10,1, 11.9,1,1, 13.491, 10595.971, 274.206, 52631.538 21/09/07,18:46:08,10,10,1, 11.9,1,1, 13.491, 10595.984, 274.177, 52631.441 21/09/07,18:46:08,11,10,1, 11.9,1,1, 13.491, 10595.998, 274.170, 52631.421 21/09/07,18:46:08,12,10,1, 11.9,1,1, 13.491, 10596.001, 274.173, 52631.390 21/09/07,18:46:08,13,10,1, 11.9,1,1, 13.491, 10596.011, 274.167, 52631.398 21/09/07,18:46:08,14,10,1, 11.9,1,1, 13.491, 10596.028, 274.162, 52631.473 21/09/07,18:46:08,15,10,1, 11.9,1,1, 13.491, 10596.020, 274.140, 52631.532 21/09/07,18:46:08,16,10,1, 11.9,1,1, 13.491, 10596.033, 274.177, 52631.589 21/09/07,18:46:08,17,10,1, 11.9,1,1, 13.491, 10596.006, 274.176, 52631.586 21/09/07,18:46:08,18,10,1, 11.9,1,1, 13.491, 10596.028, 274.175, 52631.520 21/09/07,18:46:08,19,10,1, 11.9,1,1, 13.491, 10596.052, 274.170, 52631.450 21/09/07,18:46:09,00,09,1, 11.9,1,1, 13.488, 10596.045, 274.170, 52631.450 21/09/07,18:46:09,01,09,1, 11.9,1,1, 13.488, 10596.067, 274.170, 52631.415 21/09/07,18:46:09,02,09,1, 11.9,1,1, 13.488, 10596.053, 274.180, 52631.456 21/09/07,18:46:09,03,09,1, 11.9,1,1, 13.488, 10596.080, 274.169, 52631.534 21/09/07,18:46:09,04,09,1, 11.9,1,1, 13.488, 10596.038, 274.200, 52631.809 21/09/07,18:46:09,05,09,1, 11.9,1,1, 13.488, 10596.112, 274.169, 52631.591 21/09/07,18:46:09,06,09,1, 11.9,1,1, 13.488, 10596.116, 274.201, 52631.521 21/09/07,18:46:09,07,09,1, 11.9,1,1, 13.488, 10596.106, 274.175, 52631.447 21/09/07,18:46:09,08,09,1, 11.9,1,1, 13.488, 10596.127, 274.161, 52631.149 21/09/07,18:46:09,09,09,1, 11.9,1,1, 13.488, 10596.086, 274.188, 52631.361 21/09/07,18:46:09,10,09,1, 11.9,1,1, 13.488, 10596.088, 274.194, 52631.464 21/09/07,18:46:09,11,09,1, 11.9,1,1, 13.488, 10596.089, 274.200, 52631.524 21/09/07,18:46:09,12,09,1, 11.9,1,1, 13.488, 10596.119, 274.206, 52631.557 21/09/07,18:46:09,13,09,1, 11.9,1,1, 13.488, 10596.131, 274.242, 52631.589 21/09/07,18:46:09,14,09,1, 11.9,1,1, 13.488, 10596.139, 274.241, 52631.533 21/09/07,18:46:09,15,09,1, 11.9,1,1, 13.488, 10596.148, 274.210, 52631.473 21/09/07,18:46:09,16,09,1, 11.9,1,1, 13.488, 10596.111, 274.209, 52631.457 21/09/07,18:46:09,17,09,1, 11.9,1,1, 13.488, 10596.158, 274.234, 52631.460 21/09/07,18:46:09,18,09,1, 11.9,1,1, 13.488, 10596.135, 274.206, 52631.454 21/09/07,18:46:09,19,09,1, 11.9,1,1, 13.488, 10596.156, 274.223, 52631.521 21/09/07,18:46:10,00,09,1, 11.8,1,1, 13.486, 10596.154, 274.223, 52631.521 21/09/07,18:46:10,01,09,1, 11.8,1,1, 13.486, 10596.184, 274.256, 52631.600 21/09/07,18:46:10,02,09,1, 11.8,1,1, 13.486, 10596.176, 274.282, 52631.592 21/09/07,18:46:10,03,09,1, 11.8,1,1, 13.486, 10596.158, 274.259, 52631.543 21/09/07,18:46:10,04,09,1, 11.8,1,1, 13.486, 10596.148, 274.238, 52631.491 21/09/07,18:46:10,05,09,1, 11.8,1,1, 13.486, 10596.159, 274.245, 52631.473 21/09/07,18:46:10,06,09,1, 11.8,1,1, 13.486, 10596.186, 274.232, 52631.428 21/09/07,18:46:10,07,09,1, 11.8,1,1, 13.486, 10596.187, 274.257, 52631.479 21/09/07,18:46:10,08,09,1, 11.8,1,1, 13.486, 10596.189, 274.272, 52631.513 21/09/07,18:46:10,09,09,1, 11.8,1,1, 13.486, 10596.187, 274.292, 52631.615 21/09/07,18:46:10,10,09,1, 11.8,1,1, 13.486, 10596.212, 274.301, 52631.632 21/09/07,18:46:10,11,09,1, 11.8,1,1, 13.486, 10596.166, 274.263, 52631.587 21/09/07,18:46:10,12,09,1, 11.8,1,1, 13.486, 10596.198, 274.262, 52631.543 21/09/07,18:46:10,13,09,1, 11.8,1,1, 13.486, 10596.199, 274.268, 52631.497 21/09/07,18:46:10,14,09,1, 11.8,1,1, 13.486, 10596.208, 274.266, 52631.453 21/09/07,18:46:10,15,09,1, 11.8,1,1, 13.486, 10596.198, 274.287, 52631.488 21/09/07,18:46:10,16,09,1, 11.8,1,1, 13.486, 10596.203, 274.309, 52631.521 21/09/07,18:46:10,17,09,1, 11.8,1,1, 13.486, 10596.216, 274.298, 52631.580 21/09/07,18:46:10,18,09,1, 11.8,1,1, 13.486, 10596.193, 274.299, 52631.610 21/09/07,18:46:10,19,09,1, 11.8,1,1, 13.486, 10596.204, 274.307, 52631.614 21/09/07,18:46:11,00,08,1, 11.9,1,1, 13.491, 10596.204, 274.307, 52631.614 21/09/07,18:46:11,01,08,1, 11.9,1,1, 13.491, 10596.187, 274.271, 52631.511 21/09/07,18:46:11,02,08,1, 11.9,1,1, 13.491, 10596.193, 274.266, 52631.468 21/09/07,18:46:11,03,08,1, 11.9,1,1, 13.491, 10596.224, 274.246, 52631.483 21/09/07,18:46:11,04,08,1, 11.9,1,1, 13.491, 10596.202, 274.262, 52631.443 21/09/07,18:46:11,05,08,1, 11.9,1,1, 13.491, 10596.219, 274.250, 52631.496 21/09/07,18:46:11,06,08,1, 11.9,1,1, 13.491, 10596.207, 274.288, 52631.546 21/09/07,18:46:11,07,08,1, 11.9,1,1, 13.491, 10596.197, 274.247, 52631.571 21/09/07,18:46:11,08,08,1, 11.9,1,1, 13.491, 10596.214, 274.298, 52631.587 21/09/07,18:46:11,09,08,1, 11.9,1,1, 13.491, 10596.204, 274.280, 52631.506 21/09/07,18:46:11,10,08,1, 11.9,1,1, 13.491, 10596.222, 274.298, 52631.479 21/09/07,18:46:11,11,08,1, 11.9,1,1, 13.491, 10596.216, 274.257, 52631.440 21/09/07,18:46:11,12,08,1, 11.9,1,1, 13.491, 10596.218, 274.257, 52631.417 21/09/07,18:46:11,13,08,1, 11.9,1,1, 13.491, 10596.208, 274.256, 52631.432 21/09/07,18:46:11,14,08,1, 11.9,1,1, 13.491, 10596.212, 274.233, 52631.462 21/09/07,18:46:11,15,08,1, 11.9,1,1, 13.491, 10596.240, 274.275, 52631.552 21/09/07,18:46:11,16,08,1, 11.9,1,1, 13.491, 10596.223, 274.238, 52631.567 21/09/07,18:46:11,17,08,1, 11.9,1,1, 13.491, 10596.201, 274.267, 52631.568 21/09/07,18:46:11,18,08,1, 11.9,1,1, 13.491, 10596.215, 274.245, 52631.474 21/09/07,18:46:11,19,08,1, 11.9,1,1, 13.491, 10596.204, 274.195, 52631.433 21/09/07,18:46:12,00,10,1, 11.9,1,1, 13.491, 10596.204, 274.195, 52631.433 21/09/07,18:46:12,01,10,1, 11.9,1,1, 13.491, 10596.217, 274.224, 52631.397 21/09/07,18:46:12,02,10,1, 11.9,1,1, 13.491, 10596.221, 274.225, 52631.439 21/09/07,18:46:12,03,10,1, 11.9,1,1, 13.491, 10596.213, 274.224, 52631.501 21/09/07,18:46:12,04,10,1, 11.9,1,1, 13.491, 10596.225, 274.234, 52631.557 21/09/07,18:46:12,05,10,1, 11.9,1,1, 13.491, 10596.243, 274.210, 52631.595 21/09/07,18:46:12,06,10,1, 11.9,1,1, 13.491, 10596.177, 274.204, 52631.614 21/09/07,18:46:12,07,10,1, 11.9,1,1, 13.491, 10596.222, 274.221, 52631.538 21/09/07,18:46:12,08,10,1, 11.9,1,1, 13.491, 10596.209, 274.207, 52631.451 21/09/07,18:46:12,09,10,1, 11.9,1,1, 13.491, 10596.202, 274.207, 52631.418 21/09/07,18:46:12,10,10,1, 11.9,1,1, 13.491, 10596.239, 274.228, 52631.435 21/09/07,18:46:12,11,10,1, 11.9,1,1, 13.491, 10596.220, 274.211, 52631.431 21/09/07,18:46:12,12,10,1, 11.9,1,1, 13.491, 10596.229, 274.220, 52631.488 21/09/07,18:46:12,13,10,1, 11.9,1,1, 13.491, 10596.199, 274.190, 52631.503 21/09/07,18:46:12,14,10,1, 11.9,1,1, 13.491, 10596.228, 274.203, 52631.516 21/09/07,18:46:12,15,10,1, 11.9,1,1, 13.491, 10596.239, 274.202, 52631.542 21/09/07,18:46:12,16,10,1, 11.9,1,1, 13.491, 10596.218, 274.241, 52631.487 21/09/07,18:46:12,17,10,1, 11.9,1,1, 13.491, 10596.211, 274.209, 52631.403 21/09/07,18:46:12,18,10,1, 11.9,1,1, 13.491, 10596.250, 274.197, 52631.380 21/09/07,18:46:12,19,10,1, 11.9,1,1, 13.491, 10596.250, 274.184, 52631.380 21/09/07,18:46:13,00,10,1, 11.8,1,1, 13.486, 10596.246, 274.184, 52631.380 21/09/07,18:46:13,01,10,1, 11.8,1,1, 13.486, 10596.237, 274.216, 52631.547 21/09/07,18:46:13,02,10,1, 11.8,1,1, 13.486, 10596.238, 274.211, 52631.597 21/09/07,18:46:13,03,10,1, 11.8,1,1, 13.486, 10596.247, 274.202, 52631.572 21/09/07,18:46:13,04,10,1, 11.8,1,1, 13.486, 10596.231, 274.190, 52631.548 21/09/07,18:46:13,05,10,1, 11.8,1,1, 13.486, 10596.254, 274.185, 52631.465 21/09/07,18:46:13,06,10,1, 11.8,1,1, 13.486, 10596.260, 274.179, 52631.415 21/09/07,18:46:13,07,10,1, 11.8,1,1, 13.486, 10596.260, 274.174, 52631.399 21/09/07,18:46:13,08,10,1, 11.8,1,1, 13.486, 10596.299, 274.203, 52631.444 21/09/07,18:46:13,09,10,1, 11.8,1,1, 13.486, 10596.277, 274.197, 52631.486 21/09/07,18:46:13,10,10,1, 11.8,1,1, 13.486, 10596.262, 274.226, 52631.564 21/09/07,18:46:13,11,10,1, 11.8,1,1, 13.486, 10596.259, 274.210, 52631.572 21/09/07,18:46:13,12,10,1, 11.8,1,1, 13.486, 10596.258, 274.195, 52631.562 21/09/07,18:46:13,13,10,1, 11.8,1,1, 13.486, 10596.263, 274.223, 52631.537 21/09/07,18:46:13,14,10,1, 11.8,1,1, 13.486, 10596.259, 274.214, 52631.483 21/09/07,18:46:13,15,10,1, 11.8,1,1, 13.486, 10596.272, 274.160, 52631.422 21/09/07,18:46:13,16,10,1, 11.8,1,1, 13.486, 10596.303, 274.199, 52631.421 21/09/07,18:46:13,17,10,1, 11.8,1,1, 13.486, 10596.327, 274.180, 52631.458 21/09/07,18:46:13,18,10,1, 11.8,1,1, 13.486, 10596.318, 274.185, 52631.553 21/09/07,18:46:13,19,10,1, 11.8,1,1, 13.486, 10596.296, 274.180, 52631.569 21/09/07,18:46:14,00,09,1, 11.9,1,1, 13.490, 10596.296, 274.180, 52631.569 21/09/07,18:46:14,01,09,1, 11.9,1,1, 13.490, 10596.279, 274.193, 52631.568 21/09/07,18:46:14,02,09,1, 11.9,1,1, 13.490, 10596.296, 274.213, 52631.506 21/09/07,18:46:14,03,09,1, 11.9,1,1, 13.490, 10596.282, 274.174, 52631.443 21/09/07,18:46:14,04,09,1, 11.9,1,1, 13.490, 10596.300, 274.184, 52631.398 21/09/07,18:46:14,05,09,1, 11.9,1,1, 13.490, 10596.309, 274.178, 52631.481 21/09/07,18:46:14,06,09,1, 11.9,1,1, 13.490, 10596.312, 274.183, 52631.480 21/09/07,18:46:14,07,09,1, 11.9,1,1, 13.490, 10596.302, 274.185, 52631.542 21/09/07,18:46:14,08,09,1, 11.9,1,1, 13.490, 10596.337, 274.182, 52631.301 21/09/07,18:46:14,09,09,1, 11.9,1,1, 13.490, 10596.275, 274.197, 52631.544 21/09/07,18:46:14,10,09,1, 11.9,1,1, 13.490, 10596.257, 274.203, 52631.541 21/09/07,18:46:14,11,09,1, 11.9,1,1, 13.490, 10596.260, 274.208, 52631.649 21/09/07,18:46:14,12,09,1, 11.9,1,1, 13.490, 10596.235, 274.181, 52631.462 21/09/07,18:46:14,13,09,1, 11.9,1,1, 13.490, 10596.267, 274.185, 52631.450 21/09/07,18:46:14,14,09,1, 11.9,1,1, 13.490, 10596.276, 274.179, 52631.450 21/09/07,18:46:14,15,09,1, 11.9,1,1, 13.490, 10596.297, 274.234, 52631.516 21/09/07,18:46:14,16,09,1, 11.9,1,1, 13.490, 10596.279, 274.199, 52631.479 21/09/07,18:46:14,17,09,1, 11.9,1,1, 13.490, 10596.272, 274.240, 52631.638 21/09/07,18:46:14,18,09,1, 11.9,1,1, 13.490, 10596.264, 274.222, 52631.577 21/09/07,18:46:14,19,09,1, 11.9,1,1, 13.490, 10596.252, 274.213, 52631.515 21/09/07,18:46:15,00,09,1, 11.8,1,1, 13.488, 10596.246, 274.213, 52631.515 21/09/07,18:46:15,01,09,1, 11.8,1,1, 13.488, 10596.225, 274.206, 52631.426 21/09/07,18:46:15,02,09,1, 11.8,1,1, 13.488, 10596.247, 274.204, 52631.431 21/09/07,18:46:15,03,09,1, 11.8,1,1, 13.488, 10596.250, 274.219, 52631.505 21/09/07,18:46:15,04,09,1, 11.8,1,1, 13.488, 10596.265, 274.210, 52631.533 21/09/07,18:46:15,05,09,1, 11.8,1,1, 13.488, 10596.243, 274.203, 52631.620 21/09/07,18:46:15,06,09,1, 11.8,1,1, 13.488, 10596.257, 274.198, 52631.606 21/09/07,18:46:15,07,09,1, 11.8,1,1, 13.488, 10596.231, 274.188, 52631.559 21/09/07,18:46:15,08,09,1, 11.8,1,1, 13.488, 10596.220, 274.213, 52631.504 21/09/07,18:46:15,09,09,1, 11.8,1,1, 13.488, 10596.232, 274.180, 52631.442 21/09/07,18:46:15,10,09,1, 11.8,1,1, 13.488, 10596.262, 274.197, 52631.318 21/09/07,18:46:15,11,09,1, 11.8,1,1, 13.488, 10596.218, 274.205, 52631.538 21/09/07,18:46:15,12,09,1, 11.8,1,1, 13.488, 10596.205, 274.179, 52631.568 21/09/07,18:46:15,13,09,1, 11.8,1,1, 13.488, 10596.244, 274.232, 52631.604 21/09/07,18:46:15,14,09,1, 11.8,1,1, 13.488, 10596.245, 274.208, 52631.601 21/09/07,18:46:15,15,09,1, 11.8,1,1, 13.488, 10596.224, 274.195, 52631.588 21/09/07,18:46:15,16,09,1, 11.8,1,1, 13.488, 10596.249, 274.190, 52631.589 21/09/07,18:46:15,17,09,1, 11.8,1,1, 13.488, 10596.249, 274.170, 52631.501 21/09/07,18:46:15,18,09,1, 11.8,1,1, 13.488, 10596.232, 274.187, 52631.421 21/09/07,18:46:15,19,09,1, 11.8,1,1, 13.488, 10596.217, 274.195, 52631.465 21/09/07,18:46:16,00,10,1, 11.8,1,1, 13.491, 10596.212, 274.195, 52631.465 21/09/07,18:46:16,01,10,1, 11.8,1,1, 13.491, 10596.216, 274.184, 52631.524 21/09/07,18:46:16,02,10,1, 11.8,1,1, 13.491, 10596.225, 274.182, 52631.580 21/09/07,18:46:16,03,10,1, 11.8,1,1, 13.491, 10596.247, 274.185, 52631.587 21/09/07,18:46:16,04,10,1, 11.8,1,1, 13.491, 10596.225, 274.186, 52631.566 21/09/07,18:46:16,05,10,1, 11.8,1,1, 13.491, 10596.189, 274.150, 52631.480 21/09/07,18:46:16,06,10,1, 11.8,1,1, 13.491, 10596.227, 274.180, 52631.447 21/09/07,18:46:16,07,10,1, 11.8,1,1, 13.491, 10596.215, 274.150, 52631.404 21/09/07,18:46:16,08,10,1, 11.8,1,1, 13.491, 10596.215, 274.179, 52631.467 21/09/07,18:46:16,09,10,1, 11.8,1,1, 13.491, 10596.207, 274.161, 52631.534 21/09/07,18:46:16,10,10,1, 11.8,1,1, 13.491, 10596.200, 274.154, 52631.579 21/09/07,18:46:16,11,10,1, 11.8,1,1, 13.491, 10596.197, 274.155, 52631.607 21/09/07,18:46:16,12,10,1, 11.8,1,1, 13.491, 10596.194, 274.167, 52631.623 21/09/07,18:46:16,13,10,1, 11.8,1,1, 13.491, 10596.206, 274.147, 52631.519 21/09/07,18:46:16,14,10,1, 11.8,1,1, 13.491, 10596.207, 274.140, 52631.473 21/09/07,18:46:16,15,10,1, 11.8,1,1, 13.491, 10596.210, 274.153, 52631.445 21/09/07,18:46:16,16,10,1, 11.8,1,1, 13.491, 10596.213, 274.160, 52631.457 21/09/07,18:46:16,17,10,1, 11.8,1,1, 13.491, 10596.229, 274.102, 52631.457 21/09/07,18:46:16,18,10,1, 11.8,1,1, 13.491, 10596.204, 274.107, 52631.523 21/09/07,18:46:16,19,10,1, 11.8,1,1, 13.491, 10596.209, 274.105, 52631.598 21/09/07,18:46:17,00,10,1, 11.8,1,1, 13.489, 10596.204, 274.105, 52631.598 21/09/07,18:46:17,01,10,1, 11.8,1,1, 13.489, 10596.230, 274.112, 52631.572 21/09/07,18:46:17,02,10,1, 11.8,1,1, 13.489, 10596.193, 274.093, 52631.517 21/09/07,18:46:17,03,10,1, 11.8,1,1, 13.489, 10596.188, 274.064, 52631.445 21/09/07,18:46:17,04,10,1, 11.8,1,1, 13.489, 10596.190, 274.081, 52631.442 21/09/07,18:46:17,05,10,1, 11.8,1,1, 13.489, 10596.189, 274.109, 52631.446 21/09/07,18:46:17,06,10,1, 11.8,1,1, 13.489, 10596.210, 274.107, 52631.522 21/09/07,18:46:17,07,10,1, 11.8,1,1, 13.489, 10596.191, 274.109, 52631.582 21/09/07,18:46:17,08,10,1, 11.8,1,1, 13.489, 10596.188, 274.087, 52631.595 21/09/07,18:46:17,09,10,1, 11.8,1,1, 13.489, 10596.190, 274.053, 52631.605 21/09/07,18:46:17,10,10,1, 11.8,1,1, 13.489, 10596.162, 274.076, 52631.555 21/09/07,18:46:17,11,10,1, 11.8,1,1, 13.489, 10596.198, 274.070, 52631.466 21/09/07,18:46:17,12,10,1, 11.8,1,1, 13.489, 10596.196, 274.079, 52631.415 21/09/07,18:46:17,13,10,1, 11.8,1,1, 13.489, 10596.173, 274.054, 52631.432 21/09/07,18:46:17,14,10,1, 11.8,1,1, 13.489, 10596.184, 274.057, 52631.472 21/09/07,18:46:17,15,10,1, 11.8,1,1, 13.489, 10596.183, 274.072, 52631.570 21/09/07,18:46:17,16,10,1, 11.8,1,1, 13.489, 10596.173, 274.056, 52631.591 21/09/07,18:46:17,17,10,1, 11.8,1,1, 13.489, 10596.165, 274.050, 52631.638 21/09/07,18:46:17,18,10,1, 11.8,1,1, 13.489, 10596.149, 274.032, 52631.571 21/09/07,18:46:17,19,10,1, 11.8,1,1, 13.489, 10596.178, 274.042, 52631.506 21/09/07,18:46:18,00,09,1, 11.9,1,1, 13.490, 10596.170, 274.042, 52631.506 21/09/07,18:46:18,01,09,1, 11.9,1,1, 13.490, 10596.164, 274.043, 52631.422 21/09/07,18:46:18,02,09,1, 11.9,1,1, 13.490, 10596.147, 274.043, 52631.437 21/09/07,18:46:18,03,09,1, 11.9,1,1, 13.490, 10596.193, 274.026, 52631.457 21/09/07,18:46:18,04,09,1, 11.9,1,1, 13.490, 10596.168, 274.033, 52631.583 21/09/07,18:46:18,05,09,1, 11.9,1,1, 13.490, 10596.173, 274.038, 52631.662 21/09/07,18:46:18,06,09,1, 11.9,1,1, 13.490, 10596.166, 274.004, 52631.618 21/09/07,18:46:18,07,09,1, 11.9,1,1, 13.490, 10596.164, 274.053, 52631.623 21/09/07,18:46:18,08,09,1, 11.9,1,1, 13.490, 10596.129, 274.020, 52631.601 21/09/07,18:46:18,09,09,1, 11.9,1,1, 13.490, 10596.165, 274.003, 52631.474 21/09/07,18:46:18,10,09,1, 11.9,1,1, 13.490, 10596.230, 274.012, 52631.537 21/09/07,18:46:18,11,09,1, 11.9,1,1, 13.490, 10596.121, 274.020, 52631.406 21/09/07,18:46:18,12,09,1, 11.9,1,1, 13.490, 10596.133, 274.037, 52631.550 21/09/07,18:46:18,13,09,1, 11.9,1,1, 13.490, 10596.139, 274.011, 52631.483 21/09/07,18:46:18,14,09,1, 11.9,1,1, 13.490, 10596.169, 274.022, 52631.574 21/09/07,18:46:18,15,09,1, 11.9,1,1, 13.490, 10596.155, 274.026, 52631.534 21/09/07,18:46:18,16,09,1, 11.9,1,1, 13.490, 10596.180, 274.007, 52631.560 21/09/07,18:46:18,17,09,1, 11.9,1,1, 13.490, 10596.155, 274.007, 52631.490 21/09/07,18:46:18,18,09,1, 11.9,1,1, 13.490, 10596.138, 273.992, 52631.452 21/09/07,18:46:18,19,09,1, 11.9,1,1, 13.490, 10596.142, 274.020, 52631.470 21/09/07,18:46:19,00,10,1, 11.9,1,1, 13.484, 10596.137, 274.020, 52631.470 21/09/07,18:46:19,01,10,1, 11.9,1,1, 13.484, 10596.135, 274.016, 52631.489 21/09/07,18:46:19,02,10,1, 11.9,1,1, 13.484, 10596.140, 274.040, 52631.539 21/09/07,18:46:19,03,10,1, 11.9,1,1, 13.484, 10596.119, 274.009, 52631.605 21/09/07,18:46:19,04,10,1, 11.9,1,1, 13.484, 10596.115, 274.007, 52631.563 21/09/07,18:46:19,05,10,1, 11.9,1,1, 13.484, 10596.115, 274.016, 52631.534 21/09/07,18:46:19,06,10,1, 11.9,1,1, 13.484, 10596.100, 274.014, 52631.538 21/09/07,18:46:19,07,10,1, 11.9,1,1, 13.484, 10596.120, 273.995, 52631.452 21/09/07,18:46:19,08,10,1, 11.9,1,1, 13.484, 10596.120, 274.013, 52631.476 21/09/07,18:46:19,09,10,1, 11.9,1,1, 13.484, 10596.129, 274.008, 52631.448 21/09/07,18:46:19,10,10,1, 11.9,1,1, 13.484, 10596.134, 274.025, 52631.608 21/09/07,18:46:19,11,10,1, 11.9,1,1, 13.484, 10596.123, 274.004, 52631.640 21/09/07,18:46:19,12,10,1, 11.9,1,1, 13.484, 10596.097, 274.013, 52631.681 21/09/07,18:46:19,13,10,1, 11.9,1,1, 13.484, 10596.086, 274.023, 52631.665 21/09/07,18:46:19,14,10,1, 11.9,1,1, 13.484, 10596.094, 274.021, 52631.575 21/09/07,18:46:19,15,10,1, 11.9,1,1, 13.484, 10596.106, 274.001, 52631.538 21/09/07,18:46:19,16,10,1, 11.9,1,1, 13.484, 10596.073, 274.007, 52631.455 21/09/07,18:46:19,17,10,1, 11.9,1,1, 13.484, 10596.097, 274.033, 52631.473 21/09/07,18:46:19,18,10,1, 11.9,1,1, 13.484, 10596.085, 274.010, 52631.518 21/09/07,18:46:19,19,10,1, 11.9,1,1, 13.484, 10596.068, 274.016, 52631.602 21/09/07,18:46:20,00,10,1, 11.9,1,1, 13.490, 10596.062, 274.016, 52631.602 21/09/07,18:46:20,01,10,1, 11.9,1,1, 13.490, 10596.037, 274.009, 52631.452 21/09/07,18:46:20,02,10,1, 11.9,1,1, 13.490, 10596.025, 274.017, 52631.647 21/09/07,18:46:20,03,10,1, 11.9,1,1, 13.490, 10596.080, 274.004, 52631.540 21/09/07,18:46:20,04,10,1, 11.9,1,1, 13.490, 10596.085, 273.998, 52631.440 21/09/07,18:46:20,05,10,1, 11.9,1,1, 13.490, 10596.074, 274.006, 52631.479 21/09/07,18:46:20,06,10,1, 11.9,1,1, 13.490, 10596.056, 274.030, 52631.501 21/09/07,18:46:20,07,10,1, 11.9,1,1, 13.490, 10596.043, 274.009, 52631.564 21/09/07,18:46:20,08,10,1, 11.9,1,1, 13.490, 10596.040, 274.021, 52631.607 21/09/07,18:46:20,09,10,1, 11.9,1,1, 13.490, 10596.008, 274.032, 52631.658 21/09/07,18:46:20,10,10,1, 11.9,1,1, 13.490, 10596.012, 274.007, 52631.669 21/09/07,18:46:20,11,10,1, 11.9,1,1, 13.490, 10595.998, 274.006, 52631.579 21/09/07,18:46:20,12,10,1, 11.9,1,1, 13.490, 10596.000, 274.009, 52631.569 21/09/07,18:46:20,13,10,1, 11.9,1,1, 13.490, 10596.015, 274.029, 52631.501 21/09/07,18:46:20,14,10,1, 11.9,1,1, 13.490, 10596.014, 274.035, 52631.489 21/09/07,18:46:20,15,10,1, 11.9,1,1, 13.490, 10595.995, 274.004, 52631.505 21/09/07,18:46:20,16,10,1, 11.9,1,1, 13.490, 10595.989, 274.000, 52631.564 21/09/07,18:46:20,17,10,1, 11.9,1,1, 13.490, 10595.978, 274.012, 52631.571 21/09/07,18:46:20,18,10,1, 11.9,1,1, 13.490, 10595.961, 274.051, 52631.644 21/09/07,18:46:20,19,10,1, 11.9,1,1, 13.490, 10595.935, 274.000, 52631.610 21/09/07,18:46:21,00,09,1, 11.9,1,1, 13.486, 10595.928, 274.000, 52631.610 21/09/07,18:46:21,01,09,1, 11.9,1,1, 13.486, 10595.953, 273.987, 52631.539 21/09/07,18:46:21,02,09,1, 11.9,1,1, 13.486, 10595.951, 273.992, 52631.553 21/09/07,18:46:21,03,09,1, 11.9,1,1, 13.486, 10595.984, 274.001, 52631.504 21/09/07,18:46:21,04,09,1, 11.9,1,1, 13.486, 10595.959, 273.992, 52631.540 21/09/07,18:46:21,05,09,1, 11.9,1,1, 13.486, 10595.942, 273.971, 52631.575 21/09/07,18:46:21,06,09,1, 11.9,1,1, 13.486, 10595.950, 274.032, 52631.632 21/09/07,18:46:21,07,09,1, 11.9,1,1, 13.486, 10595.899, 274.003, 52631.674 21/09/07,18:46:21,08,09,1, 11.9,1,1, 13.486, 10595.939, 273.999, 52631.630 21/09/07,18:46:21,09,09,1, 11.9,1,1, 13.486, 10595.921, 274.000, 52631.512 21/09/07,18:46:21,10,09,1, 11.9,1,1, 13.486, 10595.901, 273.954, 52631.508 21/09/07,18:46:21,11,09,1, 11.9,1,1, 13.486, 10595.911, 273.950, 52631.448 21/09/07,18:46:21,12,09,1, 11.9,1,1, 13.486, 10595.918, 273.952, 52631.460 21/09/07,18:46:21,13,09,1, 11.9,1,1, 13.486, 10595.898, 273.960, 52631.540 21/09/07,18:46:21,14,09,1, 11.9,1,1, 13.486, 10595.905, 273.969, 52631.566 21/09/07,18:46:21,15,09,1, 11.9,1,1, 13.486, 10595.904, 273.979, 52631.653 21/09/07,18:46:21,16,09,1, 11.9,1,1, 13.486, 10595.903, 273.982, 52631.633 21/09/07,18:46:21,17,09,1, 11.9,1,1, 13.486, 10595.908, 273.973, 52631.572 21/09/07,18:46:21,18,09,1, 11.9,1,1, 13.486, 10595.876, 273.968, 52631.489 21/09/07,18:46:21,19,09,1, 11.9,1,1, 13.486, 10595.925, 273.954, 52631.474 21/09/07,18:46:22,00,08,1, 11.9,1,1, 13.487, 10595.920, 273.954, 52631.474 21/09/07,18:46:22,01,08,1, 11.9,1,1, 13.487, 10595.883, 273.952, 52631.516 21/09/07,18:46:22,02,08,1, 11.9,1,1, 13.487, 10595.881, 273.967, 52631.598 21/09/07,18:46:22,03,08,1, 11.9,1,1, 13.487, 10595.859, 273.959, 52631.648 21/09/07,18:46:22,04,08,1, 11.9,1,1, 13.487, 10595.846, 273.974, 52631.632 21/09/07,18:46:22,05,08,1, 11.9,1,1, 13.487, 10595.878, 273.961, 52631.602 21/09/07,18:46:22,06,08,1, 11.9,1,1, 13.487, 10595.855, 273.951, 52631.594 21/09/07,18:46:22,07,08,1, 11.9,1,1, 13.487, 10595.863, 273.969, 52631.480 21/09/07,18:46:22,08,08,1, 11.9,1,1, 13.487, 10595.849, 273.942, 52631.437 21/09/07,18:46:22,09,08,1, 11.9,1,1, 13.487, 10595.881, 273.955, 52631.475 21/09/07,18:46:22,10,08,1, 11.9,1,1, 13.487, 10595.868, 273.956, 52631.584 21/09/07,18:46:22,11,08,1, 11.9,1,1, 13.487, 10595.867, 273.955, 52631.574 21/09/07,18:46:22,12,08,1, 11.9,1,1, 13.487, 10595.826, 273.952, 52631.519 21/09/07,18:46:22,13,08,1, 11.9,1,1, 13.487, 10595.813, 273.979, 52631.592 21/09/07,18:46:22,14,08,1, 11.9,1,1, 13.487, 10595.823, 273.942, 52631.585 21/09/07,18:46:22,15,08,1, 11.9,1,1, 13.487, 10595.780, 273.967, 52631.505 21/09/07,18:46:22,16,08,1, 11.9,1,1, 13.487, 10595.791, 273.959, 52631.428 21/09/07,18:46:22,17,08,1, 11.9,1,1, 13.487, 10595.818, 273.948, 52631.433 21/09/07,18:46:22,18,08,1, 11.9,1,1, 13.487, 10595.780, 273.963, 52631.451 21/09/07,18:46:22,19,08,1, 11.9,1,1, 13.487, 10595.782, 273.943, 52631.534 21/09/07,18:46:23,00,09,1, 11.9,1,1, 13.487, 10595.778, 273.943, 52631.534 21/09/07,18:46:23,01,09,1, 11.9,1,1, 13.487, 10595.761, 273.944, 52631.602 21/09/07,18:46:23,02,09,1, 11.9,1,1, 13.487, 10595.771, 273.965, 52631.578 21/09/07,18:46:23,03,09,1, 11.9,1,1, 13.487, 10595.772, 273.948, 52631.525 21/09/07,18:46:23,04,09,1, 11.9,1,1, 13.487, 10595.777, 273.935, 52631.457 21/09/07,18:46:23,05,09,1, 11.9,1,1, 13.487, 10595.761, 273.925, 52631.443 21/09/07,18:46:23,06,09,1, 11.9,1,1, 13.487, 10595.759, 273.931, 52631.452 21/09/07,18:46:23,07,09,1, 11.9,1,1, 13.487, 10595.717, 273.950, 52631.520 21/09/07,18:46:23,08,09,1, 11.9,1,1, 13.487, 10595.763, 273.942, 52631.587 21/09/07,18:46:23,09,09,1, 11.9,1,1, 13.487, 10595.747, 273.957, 52631.625 21/09/07,18:46:23,10,09,1, 11.9,1,1, 13.487, 10595.740, 273.925, 52631.639 21/09/07,18:46:23,11,09,1, 11.9,1,1, 13.487, 10595.723, 273.928, 52631.567 21/09/07,18:46:23,12,09,1, 11.9,1,1, 13.487, 10595.717, 273.912, 52631.518 21/09/07,18:46:23,13,09,1, 11.9,1,1, 13.487, 10595.706, 273.891, 52631.431 21/09/07,18:46:23,14,09,1, 11.9,1,1, 13.487, 10595.706, 273.896, 52631.465 21/09/07,18:46:23,15,09,1, 11.9,1,1, 13.487, 10595.723, 273.918, 52631.738 21/09/07,18:46:23,16,09,1, 11.9,1,1, 13.487, 10595.728, 273.868, 52631.464 21/09/07,18:46:23,17,09,1, 11.9,1,1, 13.487, 10595.694, 273.886, 52631.556 21/09/07,18:46:23,18,09,1, 11.9,1,1, 13.487, 10595.678, 273.900, 52631.586 21/09/07,18:46:23,19,09,1, 11.9,1,1, 13.487, 10595.679, 273.902, 52631.596 21/09/07,18:46:24,00,09,1, 11.9,1,1, 13.487, 10595.678, 273.902, 52631.596 21/09/07,18:46:24,01,09,1, 11.9,1,1, 13.487, 10595.685, 273.856, 52631.470 21/09/07,18:46:24,02,09,1, 11.9,1,1, 13.487, 10595.651, 273.872, 52631.498 21/09/07,18:46:24,03,09,1, 11.9,1,1, 13.487, 10595.695, 273.895, 52631.477 21/09/07,18:46:24,04,09,1, 11.9,1,1, 13.487, 10595.666, 273.877, 52631.534 21/09/07,18:46:24,05,09,1, 11.9,1,1, 13.487, 10595.682, 273.893, 52631.620 21/09/07,18:46:24,06,09,1, 11.9,1,1, 13.487, 10595.642, 273.865, 52631.595 21/09/07,18:46:24,07,09,1, 11.9,1,1, 13.487, 10595.634, 273.869, 52631.620 21/09/07,18:46:24,08,09,1, 11.9,1,1, 13.487, 10595.654, 273.848, 52631.579 21/09/07,18:46:24,09,09,1, 11.9,1,1, 13.487, 10595.630, 273.864, 52631.520 21/09/07,18:46:24,10,09,1, 11.9,1,1, 13.487, 10595.639, 273.855, 52631.466 21/09/07,18:46:24,11,09,1, 11.9,1,1, 13.487, 10595.624, 273.873, 52631.448 21/09/07,18:46:24,12,09,1, 11.9,1,1, 13.487, 10595.630, 273.856, 52631.515 21/09/07,18:46:24,13,09,1, 11.9,1,1, 13.487, 10595.632, 273.861, 52631.592 21/09/07,18:46:24,14,09,1, 11.9,1,1, 13.487, 10595.611, 273.844, 52631.650 21/09/07,18:46:24,15,09,1, 11.9,1,1, 13.487, 10595.600, 273.850, 52631.641 21/09/07,18:46:24,16,09,1, 11.9,1,1, 13.487, 10595.575, 273.830, 52631.586 21/09/07,18:46:24,17,09,1, 11.9,1,1, 13.487, 10595.580, 273.830, 52631.571 21/09/07,18:46:24,18,09,1, 11.9,1,1, 13.487, 10595.571, 273.831, 52631.470 21/09/07,18:46:24,19,09,1, 11.9,1,1, 13.487, 10595.601, 273.828, 52631.464 21/09/07,18:46:25,00,09,1, 11.9,1,1, 13.486, 10595.595, 273.828, 52631.464 21/09/07,18:46:25,01,09,1, 11.9,1,1, 13.486, 10595.563, 273.841, 52631.557 21/09/07,18:46:25,02,09,1, 11.9,1,1, 13.486, 10595.542, 273.839, 52631.590 21/09/07,18:46:25,03,09,1, 11.9,1,1, 13.486, 10595.555, 273.833, 52631.614 21/09/07,18:46:25,04,09,1, 11.9,1,1, 13.486, 10595.521, 273.834, 52631.625 21/09/07,18:46:25,05,09,1, 11.9,1,1, 13.486, 10595.530, 273.809, 52631.594 21/09/07,18:46:25,06,09,1, 11.9,1,1, 13.486, 10595.517, 273.845, 52631.464 21/09/07,18:46:25,07,09,1, 11.9,1,1, 13.486, 10595.522, 273.815, 52631.485 21/09/07,18:46:25,08,09,1, 11.9,1,1, 13.486, 10595.526, 273.837, 52631.441 21/09/07,18:46:25,09,09,1, 11.9,1,1, 13.486, 10595.529, 273.812, 52631.485 21/09/07,18:46:25,10,09,1, 11.9,1,1, 13.486, 10595.505, 273.842, 52631.552 21/09/07,18:46:25,11,09,1, 11.9,1,1, 13.486, 10595.498, 273.861, 52631.615 21/09/07,18:46:25,12,09,1, 11.9,1,1, 13.486, 10595.491, 273.840, 52631.655 21/09/07,18:46:25,13,09,1, 11.9,1,1, 13.486, 10595.451, 273.847, 52631.602 21/09/07,18:46:25,14,09,1, 11.9,1,1, 13.486, 10595.438, 273.836, 52631.540 21/09/07,18:46:25,15,09,1, 11.9,1,1, 13.486, 10595.462, 273.824, 52631.503 21/09/07,18:46:25,16,09,1, 11.9,1,1, 13.486, 10595.447, 273.812, 52631.459 21/09/07,18:46:25,17,09,1, 11.9,1,1, 13.486, 10595.466, 273.814, 52631.486 21/09/07,18:46:25,18,09,1, 11.9,1,1, 13.486, 10595.426, 273.827, 52631.545 21/09/07,18:46:25,19,09,1, 11.9,1,1, 13.486, 10595.403, 273.850, 52631.590 21/09/07,18:46:26,00,09,1, 11.9,1,1, 13.485, 10595.403, 273.850, 52631.590 21/09/07,18:46:26,01,09,1, 11.9,1,1, 13.485, 10595.390, 273.848, 52631.648 21/09/07,18:46:26,02,09,1, 11.9,1,1, 13.485, 10595.389, 273.835, 52631.584 21/09/07,18:46:26,03,09,1, 11.9,1,1, 13.485, 10595.373, 273.872, 52631.577 21/09/07,18:46:26,04,09,1, 11.9,1,1, 13.485, 10595.359, 273.841, 52631.504 21/09/07,18:46:26,05,09,1, 11.9,1,1, 13.485, 10595.355, 273.831, 52631.466 21/09/07,18:46:26,06,09,1, 11.9,1,1, 13.485, 10595.372, 273.841, 52631.454 21/09/07,18:46:26,07,09,1, 11.9,1,1, 13.485, 10595.340, 273.831, 52631.507 21/09/07,18:46:26,08,09,1, 11.9,1,1, 13.485, 10595.336, 273.825, 52631.582 21/09/07,18:46:26,09,09,1, 11.9,1,1, 13.485, 10595.325, 273.822, 52631.597 21/09/07,18:46:26,10,09,1, 11.9,1,1, 13.485, 10595.305, 273.854, 52631.626 21/09/07,18:46:26,11,09,1, 11.9,1,1, 13.485, 10595.305, 273.801, 52631.554 21/09/07,18:46:26,12,09,1, 11.9,1,1, 13.485, 10595.295, 273.826, 52631.529 21/09/07,18:46:26,13,09,1, 11.9,1,1, 13.485, 10595.269, 273.794, 52631.232 21/09/07,18:46:26,14,09,1, 11.9,1,1, 13.485, 10595.222, 273.819, 52631.542 21/09/07,18:46:26,15,09,1, 11.9,1,1, 13.485, 10595.268, 273.810, 52631.570 21/09/07,18:46:26,16,09,1, 11.9,1,1, 13.485, 10595.253, 273.813, 52631.567 21/09/07,18:46:26,17,09,1, 11.9,1,1, 13.485, 10595.250, 273.814, 52631.613 21/09/07,18:46:26,18,09,1, 11.9,1,1, 13.485, 10595.236, 273.810, 52631.632 21/09/07,18:46:26,19,09,1, 11.9,1,1, 13.485, 10595.208, 273.810, 52631.616 21/09/07,18:46:27,00,09,1, 11.8,1,1, 13.487, 10595.202, 273.810, 52631.616 21/09/07,18:46:27,01,09,1, 11.8,1,1, 13.487, 10595.188, 273.770, 52631.540 21/09/07,18:46:27,02,09,1, 11.8,1,1, 13.487, 10595.203, 273.784, 52631.468 21/09/07,18:46:27,03,09,1, 11.8,1,1, 13.487, 10595.182, 273.764, 52631.488 21/09/07,18:46:27,04,09,1, 11.8,1,1, 13.487, 10595.157, 273.797, 52631.512 21/09/07,18:46:27,05,09,1, 11.8,1,1, 13.487, 10595.164, 273.797, 52631.548 21/09/07,18:46:27,06,09,1, 11.8,1,1, 13.487, 10595.177, 273.796, 52631.617 21/09/07,18:46:27,07,09,1, 11.8,1,1, 13.487, 10595.131, 273.796, 52631.622 21/09/07,18:46:27,08,09,1, 11.8,1,1, 13.487, 10595.104, 273.745, 52631.599 21/09/07,18:46:27,09,09,1, 11.8,1,1, 13.487, 10595.108, 273.756, 52631.546 21/09/07,18:46:27,10,09,1, 11.8,1,1, 13.487, 10595.105, 273.760, 52631.491 21/09/07,18:46:27,11,09,1, 11.8,1,1, 13.487, 10595.126, 273.736, 52631.443 21/09/07,18:46:27,12,09,1, 11.8,1,1, 13.487, 10595.102, 273.735, 52631.481 21/09/07,18:46:27,13,09,1, 11.8,1,1, 13.487, 10595.107, 273.754, 52631.562 21/09/07,18:46:27,14,09,1, 11.8,1,1, 13.487, 10595.080, 273.771, 52631.596 21/09/07,18:46:27,15,09,1, 11.8,1,1, 13.487, 10595.066, 273.733, 52631.623 21/09/07,18:46:27,16,09,1, 11.8,1,1, 13.487, 10595.019, 273.740, 52631.623 21/09/07,18:46:27,17,09,1, 11.8,1,1, 13.487, 10595.032, 273.724, 52631.570 21/09/07,18:46:27,18,09,1, 11.8,1,1, 13.487, 10595.029, 273.709, 52631.548 21/09/07,18:46:27,19,09,1, 11.8,1,1, 13.487, 10595.025, 273.745, 52631.499 21/09/07,18:46:28,00,09,1, 11.8,1,1, 13.486, 10595.019, 273.745, 52631.499 21/09/07,18:46:28,01,09,1, 11.8,1,1, 13.486, 10594.999, 273.716, 52631.486 21/09/07,18:46:28,02,09,1, 11.8,1,1, 13.486, 10595.008, 273.695, 52631.610 21/09/07,18:46:28,03,09,1, 11.8,1,1, 13.486, 10594.987, 273.743, 52631.603 21/09/07,18:46:28,04,09,1, 11.8,1,1, 13.486, 10594.974, 273.719, 52631.631 21/09/07,18:46:28,05,09,1, 11.8,1,1, 13.486, 10594.981, 273.724, 52631.651 21/09/07,18:46:28,06,09,1, 11.8,1,1, 13.486, 10594.965, 273.696, 52631.557 21/09/07,18:46:28,07,09,1, 11.8,1,1, 13.486, 10594.959, 273.721, 52631.493 21/09/07,18:46:28,08,09,1, 11.8,1,1, 13.486, 10594.939, 273.695, 52631.481 21/09/07,18:46:28,09,09,1, 11.8,1,1, 13.486, 10594.935, 273.673, 52631.473 21/09/07,18:46:28,10,09,1, 11.8,1,1, 13.486, 10594.947, 273.723, 52631.492 21/09/07,18:46:28,11,09,1, 11.8,1,1, 13.486, 10594.903, 273.698, 52631.516 21/09/07,18:46:28,12,09,1, 11.8,1,1, 13.486, 10594.921, 273.714, 52631.647 21/09/07,18:46:28,13,09,1, 11.8,1,1, 13.486, 10594.916, 273.728, 52631.645 21/09/07,18:46:28,14,09,1, 11.8,1,1, 13.486, 10594.898, 273.703, 52631.577 21/09/07,18:46:28,15,09,1, 11.8,1,1, 13.486, 10594.856, 273.709, 52631.574 21/09/07,18:46:28,16,09,1, 11.8,1,1, 13.486, 10594.869, 273.681, 52631.488 21/09/07,18:46:28,17,09,1, 11.8,1,1, 13.486, 10594.872, 273.710, 52631.464 21/09/07,18:46:28,18,09,1, 11.8,1,1, 13.486, 10594.858, 273.683, 52631.462 21/09/07,18:46:28,19,09,1, 11.8,1,1, 13.486, 10594.873, 273.721, 52631.561 21/09/07,18:46:29,00,09,1, 11.9,1,1, 13.490, 10594.869, 273.721, 52631.561 21/09/07,18:46:29,01,09,1, 11.9,1,1, 13.490, 10594.813, 273.675, 52631.651 21/09/07,18:46:29,02,09,1, 11.9,1,1, 13.490, 10594.825, 273.696, 52631.650 21/09/07,18:46:29,03,09,1, 11.9,1,1, 13.490, 10594.809, 273.686, 52631.576 21/09/07,18:46:29,04,09,1, 11.9,1,1, 13.490, 10594.798, 273.661, 52631.494 21/09/07,18:46:29,05,09,1, 11.9,1,1, 13.490, 10594.825, 273.711, 52631.521 21/09/07,18:46:29,06,09,1, 11.9,1,1, 13.490, 10594.778, 273.684, 52631.475 21/09/07,18:46:29,07,09,1, 11.9,1,1, 13.490, 10594.765, 273.660, 52631.513 21/09/07,18:46:29,08,09,1, 11.9,1,1, 13.490, 10594.786, 273.673, 52631.555 21/09/07,18:46:29,09,09,1, 11.9,1,1, 13.490, 10594.778, 273.683, 52631.606 21/09/07,18:46:29,10,09,1, 11.9,1,1, 13.490, 10594.781, 273.667, 52631.625 21/09/07,18:46:29,11,09,1, 11.9,1,1, 13.490, 10594.769, 273.676, 52631.554 21/09/07,18:46:29,12,09,1, 11.9,1,1, 13.490, 10594.757, 273.663, 52631.544 21/09/07,18:46:29,13,09,1, 11.9,1,1, 13.490, 10594.737, 273.652, 52631.502 21/09/07,18:46:29,14,09,1, 11.9,1,1, 13.490, 10594.732, 273.647, 52631.456 21/09/07,18:46:29,15,09,1, 11.9,1,1, 13.490, 10594.745, 273.651, 52631.500 21/09/07,18:46:29,16,09,1, 11.9,1,1, 13.490, 10594.708, 273.645, 52631.562 21/09/07,18:46:29,17,09,1, 11.9,1,1, 13.490, 10594.731, 273.662, 52631.604 21/09/07,18:46:29,18,09,1, 11.9,1,1, 13.490, 10594.733, 273.658, 52631.590 21/09/07,18:46:29,19,09,1, 11.9,1,1, 13.490, 10594.701, 273.649, 52631.570 21/09/07,18:46:30,00,09,1, 11.9,1,1, 13.488, 10594.693, 273.649, 52631.570 21/09/07,18:46:30,01,09,1, 11.9,1,1, 13.488, 10594.714, 273.626, 52631.441 21/09/07,18:46:30,02,09,1, 11.9,1,1, 13.488, 10594.676, 273.622, 52631.437 21/09/07,18:46:30,03,09,1, 11.9,1,1, 13.488, 10594.720, 273.625, 52631.443 21/09/07,18:46:30,04,09,1, 11.9,1,1, 13.488, 10594.710, 273.629, 52631.522 21/09/07,18:46:30,05,09,1, 11.9,1,1, 13.488, 10594.697, 273.619, 52631.615 21/09/07,18:46:30,06,09,1, 11.9,1,1, 13.488, 10594.692, 273.616, 52631.618 21/09/07,18:46:30,07,09,1, 11.9,1,1, 13.488, 10594.685, 273.615, 52631.619 21/09/07,18:46:30,08,09,1, 11.9,1,1, 13.488, 10594.678, 273.606, 52631.568 21/09/07,18:46:30,09,09,1, 11.9,1,1, 13.488, 10594.674, 273.595, 52631.536 21/09/07,18:46:30,10,09,1, 11.9,1,1, 13.488, 10594.661, 273.581, 52631.503 21/09/07,18:46:30,11,09,1, 11.9,1,1, 13.488, 10594.680, 273.585, 52631.487 21/09/07,18:46:30,12,09,1, 11.9,1,1, 13.488, 10594.653, 273.565, 52631.485 21/09/07,18:46:30,13,09,1, 11.9,1,1, 13.488, 10594.630, 273.569, 52631.570 21/09/07,18:46:30,14,09,1, 11.9,1,1, 13.488, 10594.619, 273.567, 52631.613 21/09/07,18:46:30,15,09,1, 11.9,1,1, 13.488, 10594.638, 273.554, 52631.650 21/09/07,18:46:30,16,09,1, 11.9,1,1, 13.488, 10594.648, 273.579, 52631.612 21/09/07,18:46:30,17,09,1, 11.9,1,1, 13.488, 10594.639, 273.550, 52631.552 21/09/07,18:46:30,18,09,1, 11.9,1,1, 13.488, 10594.634, 273.561, 52631.503 21/09/07,18:46:30,19,09,1, 11.9,1,1, 13.488, 10594.646, 273.544, 52631.480 21/09/07,18:46:31,00,09,1, 11.9,1,1, 13.484, 10594.643, 273.544, 52631.480 21/09/07,18:46:31,01,09,1, 11.9,1,1, 13.484, 10594.624, 273.565, 52631.508 21/09/07,18:46:31,02,09,1, 11.9,1,1, 13.484, 10594.610, 273.548, 52631.600 21/09/07,18:46:31,03,09,1, 11.9,1,1, 13.484, 10594.616, 273.525, 52631.627 21/09/07,18:46:31,04,09,1, 11.9,1,1, 13.484, 10594.600, 273.525, 52631.613 21/09/07,18:46:31,05,09,1, 11.9,1,1, 13.484, 10594.614, 273.521, 52631.563 21/09/07,18:46:31,06,09,1, 11.9,1,1, 13.484, 10594.619, 273.521, 52631.509 21/09/07,18:46:31,07,09,1, 11.9,1,1, 13.484, 10594.605, 273.499, 52631.469 21/09/07,18:46:31,08,09,1, 11.9,1,1, 13.484, 10594.580, 273.485, 52631.497 21/09/07,18:46:31,09,09,1, 11.9,1,1, 13.484, 10594.576, 273.511, 52631.514 21/09/07,18:46:31,10,09,1, 11.9,1,1, 13.484, 10594.580, 273.501, 52631.591 21/09/07,18:46:31,11,09,1, 11.9,1,1, 13.484, 10594.591, 273.487, 52631.590 21/09/07,18:46:31,12,09,1, 11.9,1,1, 13.484, 10594.506, 273.524, 52631.620 21/09/07,18:46:31,13,09,1, 11.9,1,1, 13.484, 10594.554, 273.490, 52631.657 21/09/07,18:46:31,14,09,1, 11.9,1,1, 13.484, 10594.545, 273.462, 52631.586 21/09/07,18:46:31,15,09,1, 11.9,1,1, 13.484, 10594.562, 273.482, 52631.493 21/09/07,18:46:31,16,09,1, 11.9,1,1, 13.484, 10594.579, 273.454, 52631.481 21/09/07,18:46:31,17,09,1, 11.9,1,1, 13.484, 10594.561, 273.449, 52631.510 21/09/07,18:46:31,18,09,1, 11.9,1,1, 13.484, 10594.538, 273.450, 52631.560 21/09/07,18:46:31,19,09,1, 11.9,1,1, 13.484, 10594.530, 273.463, 52631.612 21/09/07,18:46:32,00,09,1, 11.9,1,1, 13.486, 10594.527, 273.463, 52631.612 21/09/07,18:46:32,01,09,1, 11.9,1,1, 13.486, 10594.524, 273.446, 52631.666 21/09/07,18:46:32,02,09,1, 11.9,1,1, 13.486, 10594.518, 273.453, 52631.627 21/09/07,18:46:32,03,09,1, 11.9,1,1, 13.486, 10594.520, 273.430, 52631.517 21/09/07,18:46:32,04,09,1, 11.9,1,1, 13.486, 10594.511, 273.447, 52631.499 21/09/07,18:46:32,05,09,1, 11.9,1,1, 13.486, 10594.533, 273.410, 52631.467 21/09/07,18:46:32,06,09,1, 11.9,1,1, 13.486, 10594.501, 273.425, 52631.518 21/09/07,18:46:32,07,09,1, 11.9,1,1, 13.486, 10594.500, 273.429, 52631.571 21/09/07,18:46:32,08,09,1, 11.9,1,1, 13.486, 10594.494, 273.403, 52631.635 21/09/07,18:46:32,09,09,1, 11.9,1,1, 13.486, 10594.489, 273.416, 52631.619 21/09/07,18:46:32,10,09,1, 11.9,1,1, 13.486, 10594.494, 273.397, 52631.616 21/09/07,18:46:32,11,09,1, 11.9,1,1, 13.486, 10594.478, 273.429, 52631.579 21/09/07,18:46:32,12,09,1, 11.9,1,1, 13.486, 10594.511, 273.393, 52631.483 21/09/07,18:46:32,13,09,1, 11.9,1,1, 13.486, 10594.498, 273.382, 52631.472 21/09/07,18:46:32,14,09,1, 11.9,1,1, 13.486, 10594.468, 273.405, 52631.461 21/09/07,18:46:32,15,09,1, 11.9,1,1, 13.486, 10594.478, 273.369, 52631.537 21/09/07,18:46:32,16,09,1, 11.9,1,1, 13.486, 10594.483, 273.347, 52631.602 21/09/07,18:46:32,17,09,1, 11.9,1,1, 13.486, 10594.474, 273.330, 52631.600 21/09/07,18:46:32,18,09,1, 11.9,1,1, 13.486, 10594.490, 273.337, 52631.621 21/09/07,18:46:32,19,09,1, 11.9,1,1, 13.486, 10594.462, 273.308, 52631.597 21/09/07,18:46:33,00,09,1, 11.9,1,1, 13.488, 10594.460, 273.308, 52631.597 21/09/07,18:46:33,01,09,1, 11.9,1,1, 13.488, 10594.460, 273.315, 52631.487 21/09/07,18:46:33,02,09,1, 11.9,1,1, 13.488, 10594.444, 273.308, 52631.402 21/09/07,18:46:33,03,09,1, 11.9,1,1, 13.488, 10594.447, 273.268, 52631.441 21/09/07,18:46:33,04,09,1, 11.9,1,1, 13.488, 10594.457, 273.280, 52631.507 21/09/07,18:46:33,05,09,1, 11.9,1,1, 13.488, 10594.457, 273.279, 52631.561 21/09/07,18:46:33,06,09,1, 11.9,1,1, 13.488, 10594.453, 273.297, 52631.636 21/09/07,18:46:33,07,09,1, 11.9,1,1, 13.488, 10594.428, 273.292, 52631.587 21/09/07,18:46:33,08,09,1, 11.9,1,1, 13.488, 10594.453, 273.262, 52631.565 21/09/07,18:46:33,09,09,1, 11.9,1,1, 13.488, 10594.464, 273.258, 52631.486 21/09/07,18:46:33,10,09,1, 11.9,1,1, 13.488, 10594.425, 273.256, 52631.421 21/09/07,18:46:33,11,09,1, 11.9,1,1, 13.488, 10594.458, 273.254, 52631.430 21/09/07,18:46:33,12,09,1, 11.9,1,1, 13.488, 10594.460, 273.266, 52631.436 21/09/07,18:46:33,13,09,1, 11.9,1,1, 13.488, 10594.467, 273.256, 52631.530 21/09/07,18:46:33,14,09,1, 11.9,1,1, 13.488, 10594.440, 273.247, 52631.562 21/09/07,18:46:33,15,09,1, 11.9,1,1, 13.488, 10594.434, 273.282, 52631.603 21/09/07,18:46:33,16,09,1, 11.9,1,1, 13.488, 10594.426, 273.253, 52631.577 21/09/07,18:46:33,17,09,1, 11.9,1,1, 13.488, 10594.444, 273.248, 52631.549 21/09/07,18:46:33,18,09,1, 11.9,1,1, 13.488, 10594.430, 273.223, 52631.434 21/09/07,18:46:33,19,09,1, 11.9,1,1, 13.488, 10594.426, 273.214, 52631.389 21/09/07,18:46:34,00,11,1, 11.7,1,1, 13.487, 10594.418, 273.214, 52631.389 21/09/07,18:46:34,01,11,1, 11.7,1,1, 13.487, 10594.429, 273.215, 52631.506 21/09/07,18:46:34,02,11,1, 11.7,1,1, 13.487, 10594.416, 273.221, 52631.503 21/09/07,18:46:34,03,11,1, 11.7,1,1, 13.487, 10594.430, 273.226, 52631.580 21/09/07,18:46:34,04,11,1, 11.7,1,1, 13.487, 10594.445, 273.217, 52631.587 21/09/07,18:46:34,05,11,1, 11.7,1,1, 13.487, 10594.398, 273.186, 52631.523 21/09/07,18:46:34,06,11,1, 11.7,1,1, 13.487, 10594.430, 273.214, 52631.456 21/09/07,18:46:34,07,11,1, 11.7,1,1, 13.487, 10594.418, 273.209, 52631.462 21/09/07,18:46:34,08,11,1, 11.7,1,1, 13.487, 10594.400, 273.209, 52631.437 21/09/07,18:46:34,09,11,1, 11.7,1,1, 13.487, 10594.442, 273.166, 52631.428 21/09/07,18:46:34,10,11,1, 11.7,1,1, 13.487, 10594.425, 273.150, 52631.462 21/09/07,18:46:34,11,11,1, 11.7,1,1, 13.487, 10594.420, 273.172, 52631.580 21/09/07,18:46:34,12,11,1, 11.7,1,1, 13.487, 10594.410, 273.173, 52631.584 21/09/07,18:46:34,13,11,1, 11.7,1,1, 13.487, 10594.374, 273.154, 52631.519 21/09/07,18:46:34,14,11,1, 11.7,1,1, 13.487, 10594.412, 273.181, 52631.501 21/09/07,18:46:34,15,11,1, 11.7,1,1, 13.487, 10594.397, 273.150, 52631.432 21/09/07,18:46:34,16,11,1, 11.7,1,1, 13.487, 10594.396, 273.121, 52631.427 21/09/07,18:46:34,17,11,1, 11.7,1,1, 13.487, 10594.406, 273.128, 52631.403 21/09/07,18:46:34,18,11,1, 11.7,1,1, 13.487, 10594.390, 273.132, 52631.424 21/09/07,18:46:34,19,11,1, 11.7,1,1, 13.487, 10594.403, 273.144, 52631.469 21/09/07,18:46:35,00,09,1, 11.8,1,1, 13.488, 10594.401, 273.144, 52631.469 21/09/07,18:46:35,01,09,1, 11.8,1,1, 13.488, 10594.384, 273.132, 52631.538 21/09/07,18:46:35,02,09,1, 11.8,1,1, 13.488, 10594.385, 273.108, 52631.491 21/09/07,18:46:35,03,09,1, 11.8,1,1, 13.488, 10594.377, 273.122, 52631.452 21/09/07,18:46:35,04,09,1, 11.8,1,1, 13.488, 10594.374, 273.099, 52631.407 21/09/07,18:46:35,05,09,1, 11.8,1,1, 13.488, 10594.385, 273.073, 52631.432 21/09/07,18:46:35,06,09,1, 11.8,1,1, 13.488, 10594.371, 273.083, 52631.423 21/09/07,18:46:35,07,09,1, 11.8,1,1, 13.488, 10594.390, 273.084, 52631.481 21/09/07,18:46:35,08,09,1, 11.8,1,1, 13.488, 10594.374, 273.093, 52631.556 21/09/07,18:46:35,09,09,1, 11.8,1,1, 13.488, 10594.404, 273.057, 52631.583 21/09/07,18:46:35,10,09,1, 11.8,1,1, 13.488, 10594.386, 273.047, 52631.553 21/09/07,18:46:35,11,09,1, 11.8,1,1, 13.488, 10594.355, 273.053, 52631.484 21/09/07,18:46:35,12,09,1, 11.8,1,1, 13.488, 10594.383, 273.053, 52631.411 21/09/07,18:46:35,13,09,1, 11.8,1,1, 13.488, 10594.360, 273.039, 52631.369 21/09/07,18:46:35,14,09,1, 11.8,1,1, 13.488, 10594.405, 273.049, 52631.395 21/09/07,18:46:35,15,09,1, 11.8,1,1, 13.488, 10594.374, 273.013, 52631.449 21/09/07,18:46:35,16,09,1, 11.8,1,1, 13.488, 10594.383, 272.997, 52631.491 21/09/07,18:46:35,17,09,1, 11.8,1,1, 13.488, 10594.381, 273.027, 52631.551 21/09/07,18:46:35,18,09,1, 11.8,1,1, 13.488, 10594.383, 272.994, 52631.514 21/09/07,18:46:35,19,09,1, 11.8,1,1, 13.488, 10594.400, 272.996, 52631.484 21/09/07,18:46:36,00,09,1, 11.8,1,1, 13.485, 10594.393, 272.996, 52631.484 21/09/07,18:46:36,01,09,1, 11.8,1,1, 13.485, 10594.381, 272.985, 52631.391 21/09/07,18:46:36,02,09,1, 11.8,1,1, 13.485, 10594.399, 272.971, 52631.321 21/09/07,18:46:36,03,09,1, 11.8,1,1, 13.485, 10594.405, 272.986, 52631.371 21/09/07,18:46:36,04,09,1, 11.8,1,1, 13.485, 10594.369, 272.980, 52631.459 21/09/07,18:46:36,05,09,1, 11.8,1,1, 13.485, 10594.388, 272.961, 52631.540 21/09/07,18:46:36,06,09,1, 11.8,1,1, 13.485, 10594.400, 272.986, 52631.579 21/09/07,18:46:36,07,09,1, 11.8,1,1, 13.485, 10594.378, 272.934, 52631.514 21/09/07,18:46:36,08,09,1, 11.8,1,1, 13.485, 10594.369, 272.909, 52631.418 21/09/07,18:46:36,09,09,1, 11.8,1,1, 13.485, 10594.391, 272.894, 52631.398 21/09/07,18:46:36,10,09,1, 11.8,1,1, 13.485, 10594.374, 272.899, 52631.312 21/09/07,18:46:36,11,09,1, 11.8,1,1, 13.485, 10594.374, 272.925, 52631.448 21/09/07,18:46:36,12,09,1, 11.8,1,1, 13.485, 10594.381, 272.912, 52631.475 21/09/07,18:46:36,13,09,1, 11.8,1,1, 13.485, 10594.377, 272.889, 52631.491 21/09/07,18:46:36,14,09,1, 11.8,1,1, 13.485, 10594.355, 272.903, 52631.546 21/09/07,18:46:36,15,09,1, 11.8,1,1, 13.485, 10594.381, 272.896, 52631.553 21/09/07,18:46:36,16,09,1, 11.8,1,1, 13.485, 10594.371, 272.881, 52631.520 21/09/07,18:46:36,17,09,1, 11.8,1,1, 13.485, 10594.369, 272.879, 52631.446 21/09/07,18:46:36,18,09,1, 11.8,1,1, 13.485, 10594.377, 272.873, 52631.439 21/09/07,18:46:36,19,09,1, 11.8,1,1, 13.485, 10594.362, 272.884, 52631.403 21/09/07,18:46:37,00,07,1, 11.8,1,1, 13.488, 10594.360, 272.884, 52631.403 21/09/07,18:46:37,01,07,1, 11.8,1,1, 13.488, 10594.377, 272.837, 52631.493 21/09/07,18:46:37,02,07,1, 11.8,1,1, 13.488, 10594.359, 272.838, 52631.557 21/09/07,18:46:37,03,07,1, 11.8,1,1, 13.488, 10594.365, 272.819, 52631.513 21/09/07,18:46:37,04,07,1, 11.8,1,1, 13.488, 10594.352, 272.825, 52631.511 21/09/07,18:46:37,05,07,1, 11.8,1,1, 13.488, 10594.347, 272.823, 52631.468 21/09/07,18:46:37,06,07,1, 11.8,1,1, 13.488, 10594.349, 272.805, 52631.395 21/09/07,18:46:37,07,07,1, 11.8,1,1, 13.488, 10594.374, 272.804, 52631.358 21/09/07,18:46:37,08,07,1, 11.8,1,1, 13.488, 10594.317, 272.800, 52631.371 21/09/07,18:46:37,09,07,1, 11.8,1,1, 13.488, 10594.343, 272.792, 52631.438 21/09/07,18:46:37,10,07,1, 11.8,1,1, 13.488, 10594.332, 272.754, 52631.511 21/09/07,18:46:37,11,07,1, 11.8,1,1, 13.488, 10594.345, 272.783, 52631.539 21/09/07,18:46:37,12,07,1, 11.8,1,1, 13.488, 10594.332, 272.744, 52631.536 21/09/07,18:46:37,13,07,1, 11.8,1,1, 13.488, 10594.333, 272.747, 52631.451 21/09/07,18:46:37,14,07,1, 11.8,1,1, 13.488, 10594.351, 272.756, 52631.428 21/09/07,18:46:37,15,07,1, 11.8,1,1, 13.488, 10594.352, 272.755, 52631.401 21/09/07,18:46:37,16,07,1, 11.8,1,1, 13.488, 10594.346, 272.741, 52631.435 21/09/07,18:46:37,17,07,1, 11.8,1,1, 13.488, 10594.368, 272.746, 52631.445 21/09/07,18:46:37,18,07,1, 11.8,1,1, 13.488, 10594.342, 272.725, 52631.497 21/09/07,18:46:37,19,07,1, 11.8,1,1, 13.488, 10594.363, 272.718, 52631.526 21/09/07,18:46:38,00,08,1, 11.8,1,1, 13.487, 10594.360, 272.718, 52631.526 21/09/07,18:46:38,01,08,1, 11.8,1,1, 13.487, 10594.354, 272.725, 52631.526 21/09/07,18:46:38,02,08,1, 11.8,1,1, 13.487, 10594.361, 272.692, 52631.454 21/09/07,18:46:38,03,08,1, 11.8,1,1, 13.487, 10594.357, 272.693, 52631.391 21/09/07,18:46:38,04,08,1, 11.8,1,1, 13.487, 10594.351, 272.671, 52631.347 21/09/07,18:46:38,05,08,1, 11.8,1,1, 13.487, 10594.356, 272.686, 52631.414 21/09/07,18:46:38,06,08,1, 11.8,1,1, 13.487, 10594.350, 272.680, 52631.471 21/09/07,18:46:38,07,08,1, 11.8,1,1, 13.487, 10594.376, 272.719, 52631.547 21/09/07,18:46:38,08,08,1, 11.8,1,1, 13.487, 10594.353, 272.701, 52631.550 21/09/07,18:46:38,09,08,1, 11.8,1,1, 13.487, 10594.338, 272.683, 52631.560 21/09/07,18:46:38,10,08,1, 11.8,1,1, 13.487, 10594.342, 272.696, 52631.477 21/09/07,18:46:38,11,08,1, 11.8,1,1, 13.487, 10594.340, 272.660, 52631.438 21/09/07,18:46:38,12,08,1, 11.8,1,1, 13.487, 10594.342, 272.681, 52631.429 21/09/07,18:46:38,13,08,1, 11.8,1,1, 13.487, 10594.343, 272.674, 52631.432 21/09/07,18:46:38,14,08,1, 11.8,1,1, 13.487, 10594.331, 272.676, 52631.458 21/09/07,18:46:38,15,08,1, 11.8,1,1, 13.487, 10594.343, 272.675, 52631.498 21/09/07,18:46:38,16,08,1, 11.8,1,1, 13.487, 10594.346, 272.662, 52631.539 21/09/07,18:46:38,17,08,1, 11.8,1,1, 13.487, 10594.325, 272.670, 52631.591 21/09/07,18:46:38,18,08,1, 11.8,1,1, 13.487, 10594.343, 272.652, 52631.526 21/09/07,18:46:38,19,08,1, 11.8,1,1, 13.487, 10594.329, 272.647, 52631.460 21/09/07,18:46:39,00,07,1, 11.8,1,1, 13.491, 10594.326, 272.647, 52631.460 21/09/07,18:46:39,01,07,1, 11.8,1,1, 13.491, 10594.317, 272.624, 52631.393 21/09/07,18:46:39,02,07,1, 11.8,1,1, 13.491, 10594.312, 272.625, 52631.436 21/09/07,18:46:39,03,07,1, 11.8,1,1, 13.491, 10594.314, 272.639, 52631.502 21/09/07,18:46:39,04,07,1, 11.8,1,1, 13.491, 10594.286, 272.607, 52631.439 21/09/07,18:46:39,05,07,1, 11.8,1,1, 13.491, 10594.302, 272.613, 52631.642 21/09/07,18:46:39,06,07,1, 11.8,1,1, 13.491, 10594.346, 272.609, 52631.517 21/09/07,18:46:39,07,07,1, 11.8,1,1, 13.491, 10594.326, 272.581, 52631.509 21/09/07,18:46:39,08,07,1, 11.8,1,1, 13.491, 10594.289, 272.585, 52631.463 21/09/07,18:46:39,09,07,1, 11.8,1,1, 13.491, 10594.315, 272.572, 52631.440 21/09/07,18:46:39,10,07,1, 11.8,1,1, 13.491, 10594.299, 272.541, 52631.429 21/09/07,18:46:39,11,07,1, 11.8,1,1, 13.491, 10594.288, 272.559, 52631.421 21/09/07,18:46:39,12,07,1, 11.8,1,1, 13.491, 10594.300, 272.558, 52631.529 21/09/07,18:46:39,13,07,1, 11.8,1,1, 13.491, 10594.290, 272.534, 52631.523 21/09/07,18:46:39,14,07,1, 11.8,1,1, 13.491, 10594.264, 272.509, 52631.531 21/09/07,18:46:39,15,07,1, 11.8,1,1, 13.491, 10594.290, 272.521, 52631.538 21/09/07,18:46:39,16,07,1, 11.8,1,1, 13.491, 10594.274, 272.488, 52631.464 21/09/07,18:46:39,17,07,1, 11.8,1,1, 13.491, 10594.297, 272.414, 52631.403 21/09/07,18:46:39,18,07,1, 11.8,1,1, 13.491, 10594.308, 272.462, 52631.384 21/09/07,18:46:39,19,07,1, 11.8,1,1, 13.491, 10594.276, 272.459, 52631.409 21/09/07,18:46:40,00,07,1, 11.9,1,1, 13.489, 10594.268, 272.459, 52631.409 21/09/07,18:46:40,01,07,1, 11.9,1,1, 13.489, 10594.298, 272.443, 52631.467 21/09/07,18:46:40,02,07,1, 11.9,1,1, 13.489, 10594.281, 272.409, 52631.525 21/09/07,18:46:40,03,07,1, 11.9,1,1, 13.489, 10594.308, 272.415, 52631.529 21/09/07,18:46:40,04,07,1, 11.9,1,1, 13.489, 10594.274, 272.370, 52631.452 21/09/07,18:46:40,05,07,1, 11.9,1,1, 13.489, 10594.294, 272.385, 52631.449 21/09/07,18:46:40,06,07,1, 11.9,1,1, 13.489, 10594.276, 272.331, 52631.356 21/09/07,18:46:40,07,07,1, 11.9,1,1, 13.489, 10594.293, 272.321, 52631.337 21/09/07,18:46:40,08,07,1, 11.9,1,1, 13.489, 10594.318, 272.315, 52631.354 21/09/07,18:46:40,09,07,1, 11.9,1,1, 13.489, 10594.304, 272.303, 52631.384 21/09/07,18:46:40,10,07,1, 11.9,1,1, 13.489, 10594.323, 272.302, 52631.481 21/09/07,18:46:40,11,07,1, 11.9,1,1, 13.489, 10594.300, 272.298, 52631.520 21/09/07,18:46:40,12,07,1, 11.9,1,1, 13.489, 10594.301, 272.262, 52631.449 21/09/07,18:46:40,13,07,1, 11.9,1,1, 13.489, 10594.313, 272.267, 52631.450 21/09/07,18:46:40,14,07,1, 11.9,1,1, 13.489, 10594.291, 272.266, 52631.594 21/09/07,18:46:40,15,07,1, 11.9,1,1, 13.489, 10594.307, 272.248, 52631.462 21/09/07,18:46:40,16,07,1, 11.9,1,1, 13.489, 10594.333, 272.256, 52631.515 21/09/07,18:46:40,17,07,1, 11.9,1,1, 13.489, 10594.289, 272.250, 52631.432 21/09/07,18:46:40,18,07,1, 11.9,1,1, 13.489, 10594.308, 272.227, 52631.438 21/09/07,18:46:40,19,07,1, 11.9,1,1, 13.489, 10594.326, 272.245, 52631.512 21/09/07,18:46:41,00,08,1, 11.8,1,1, 13.484, 10594.318, 272.245, 52631.512 21/09/07,18:46:41,01,08,1, 11.8,1,1, 13.484, 10594.289, 272.179, 52631.531 21/09/07,18:46:41,02,08,1, 11.8,1,1, 13.484, 10594.361, 272.194, 52631.463 21/09/07,18:46:41,03,08,1, 11.8,1,1, 13.484, 10594.359, 272.159, 52631.383 21/09/07,18:46:41,04,08,1, 11.8,1,1, 13.484, 10594.372, 272.162, 52631.375 21/09/07,18:46:41,05,08,1, 11.8,1,1, 13.484, 10594.372, 272.150, 52631.392 21/09/07,18:46:41,06,08,1, 11.8,1,1, 13.484, 10594.345, 272.111, 52631.380 21/09/07,18:46:41,07,08,1, 11.8,1,1, 13.484, 10594.338, 272.140, 52631.455 21/09/07,18:46:41,08,08,1, 11.8,1,1, 13.484, 10594.368, 272.144, 52631.508 21/09/07,18:46:41,09,08,1, 11.8,1,1, 13.484, 10594.367, 272.140, 52631.471 21/09/07,18:46:41,10,08,1, 11.8,1,1, 13.484, 10594.386, 272.134, 52631.430 21/09/07,18:46:41,11,08,1, 11.8,1,1, 13.484, 10594.341, 272.080, 52631.326 21/09/07,18:46:41,12,08,1, 11.8,1,1, 13.484, 10594.379, 272.070, 52631.297 21/09/07,18:46:41,13,08,1, 11.8,1,1, 13.484, 10594.399, 272.087, 52631.333 21/09/07,18:46:41,14,08,1, 11.8,1,1, 13.484, 10594.383, 272.066, 52631.372 21/09/07,18:46:41,15,08,1, 11.8,1,1, 13.484, 10594.399, 272.078, 52631.437 21/09/07,18:46:41,16,08,1, 11.8,1,1, 13.484, 10594.403, 272.085, 52631.488 21/09/07,18:46:41,17,08,1, 11.8,1,1, 13.484, 10594.416, 272.049, 52631.476 21/09/07,18:46:41,18,08,1, 11.8,1,1, 13.484, 10594.421, 272.045, 52631.460 21/09/07,18:46:41,19,08,1, 11.8,1,1, 13.484, 10594.377, 272.016, 52631.390 21/09/07,18:46:42,00,08,1, 11.8,1,1, 13.487, 10594.376, 272.016, 52631.390 21/09/07,18:46:42,01,08,1, 11.8,1,1, 13.487, 10594.419, 272.000, 52631.298 21/09/07,18:46:42,02,08,1, 11.8,1,1, 13.487, 10594.422, 271.959, 52631.356 21/09/07,18:46:42,03,08,1, 11.8,1,1, 13.487, 10594.438, 271.989, 52631.387 21/09/07,18:46:42,04,08,1, 11.8,1,1, 13.487, 10594.457, 271.988, 52631.442 21/09/07,18:46:42,05,08,1, 11.8,1,1, 13.487, 10594.429, 271.982, 52631.505 21/09/07,18:46:42,06,08,1, 11.8,1,1, 13.487, 10594.430, 271.987, 52631.488 21/09/07,18:46:42,07,08,1, 11.8,1,1, 13.487, 10594.443, 271.961, 52631.367 21/09/07,18:46:42,08,08,1, 11.8,1,1, 13.487, 10594.462, 271.978, 52631.388 21/09/07,18:46:42,09,08,1, 11.8,1,1, 13.487, 10594.455, 271.974, 52631.347 21/09/07,18:46:42,10,08,1, 11.8,1,1, 13.487, 10594.446, 271.940, 52631.325 21/09/07,18:46:42,11,08,1, 11.8,1,1, 13.487, 10594.464, 271.943, 52631.359 21/09/07,18:46:42,12,08,1, 11.8,1,1, 13.487, 10594.471, 271.938, 52631.503 21/09/07,18:46:42,13,08,1, 11.8,1,1, 13.487, 10594.490, 271.941, 52631.485 21/09/07,18:46:42,14,08,1, 11.8,1,1, 13.487, 10594.439, 271.895, 52631.474 21/09/07,18:46:42,15,08,1, 11.8,1,1, 13.487, 10594.471, 271.879, 52631.446 21/09/07,18:46:42,16,08,1, 11.8,1,1, 13.487, 10594.474, 271.899, 52631.384 21/09/07,18:46:42,17,08,1, 11.8,1,1, 13.487, 10594.467, 271.885, 52631.333 21/09/07,18:46:42,18,08,1, 11.8,1,1, 13.487, 10594.494, 271.865, 52631.316 21/09/07,18:46:42,19,08,1, 11.8,1,1, 13.487, 10594.470, 271.875, 52631.352 21/09/07,18:46:43,00,08,1, 11.8,1,1, 13.489, 10594.468, 271.875, 52631.352 21/09/07,18:46:43,01,08,1, 11.8,1,1, 13.489, 10594.463, 271.878, 52631.468 21/09/07,18:46:43,02,08,1, 11.8,1,1, 13.489, 10594.495, 271.854, 52631.466 21/09/07,18:46:43,03,08,1, 11.8,1,1, 13.489, 10594.456, 271.845, 52631.466 21/09/07,18:46:43,04,08,1, 11.8,1,1, 13.489, 10594.489, 271.829, 52631.430 21/09/07,18:46:43,05,08,1, 11.8,1,1, 13.489, 10594.467, 271.807, 52631.396 21/09/07,18:46:43,06,08,1, 11.8,1,1, 13.489, 10594.481, 271.807, 52631.360 21/09/07,18:46:43,07,08,1, 11.8,1,1, 13.489, 10594.472, 271.785, 52631.324 21/09/07,18:46:43,08,08,1, 11.8,1,1, 13.489, 10594.471, 271.763, 52631.380 21/09/07,18:46:43,09,08,1, 11.8,1,1, 13.489, 10594.479, 271.794, 52631.496 21/09/07,18:46:43,10,08,1, 11.8,1,1, 13.489, 10594.480, 271.739, 52631.491 21/09/07,18:46:43,11,08,1, 11.8,1,1, 13.489, 10594.471, 271.736, 52631.491 21/09/07,18:46:43,12,08,1, 11.8,1,1, 13.489, 10594.462, 271.690, 52631.402 21/09/07,18:46:43,13,08,1, 11.8,1,1, 13.489, 10594.481, 271.676, 52631.348 21/09/07,18:46:43,14,08,1, 11.8,1,1, 13.489, 10594.504, 271.689, 52631.354 21/09/07,18:46:43,15,08,1, 11.8,1,1, 13.489, 10594.515, 271.677, 52631.361 21/09/07,18:46:43,16,08,1, 11.8,1,1, 13.489, 10594.522, 271.654, 52631.401 21/09/07,18:46:43,17,08,1, 11.8,1,1, 13.489, 10594.526, 271.635, 52631.489 21/09/07,18:46:43,18,08,1, 11.8,1,1, 13.489, 10594.538, 271.635, 52631.495 21/09/07,18:46:43,19,08,1, 11.8,1,1, 13.489, 10594.541, 271.633, 52631.484 21/09/07,18:46:44,00,08,1, 11.9,1,1, 13.488, 10594.535, 271.633, 52631.484 21/09/07,18:46:44,01,08,1, 11.9,1,1, 13.488, 10594.519, 271.587, 52631.404 21/09/07,18:46:44,02,08,1, 11.9,1,1, 13.488, 10594.558, 271.559, 52631.355 21/09/07,18:46:44,03,08,1, 11.9,1,1, 13.488, 10594.543, 271.534, 52631.285 21/09/07,18:46:44,04,08,1, 11.9,1,1, 13.488, 10594.564, 271.532, 52631.357 21/09/07,18:46:44,05,08,1, 11.9,1,1, 13.488, 10594.552, 271.538, 52631.443 21/09/07,18:46:44,06,08,1, 11.9,1,1, 13.488, 10594.554, 271.516, 52631.495 21/09/07,18:46:44,07,08,1, 11.9,1,1, 13.488, 10594.584, 271.500, 52631.505 21/09/07,18:46:44,08,08,1, 11.9,1,1, 13.488, 10594.564, 271.501, 52631.486 21/09/07,18:46:44,09,08,1, 11.9,1,1, 13.488, 10594.599, 271.482, 52631.420 21/09/07,18:46:44,10,08,1, 11.9,1,1, 13.488, 10594.603, 271.456, 52631.371 21/09/07,18:46:44,11,08,1, 11.9,1,1, 13.488, 10594.603, 271.430, 52631.312 21/09/07,18:46:44,12,08,1, 11.9,1,1, 13.488, 10594.588, 271.391, 52631.301 21/09/07,18:46:44,13,08,1, 11.9,1,1, 13.488, 10594.622, 271.396, 52631.372 21/09/07,18:46:44,14,08,1, 11.9,1,1, 13.488, 10594.607, 271.347, 52631.399 21/09/07,18:46:44,15,08,1, 11.9,1,1, 13.488, 10594.624, 271.413, 52631.482 21/09/07,18:46:44,16,08,1, 11.9,1,1, 13.488, 10594.628, 271.364, 52631.459 21/09/07,18:46:44,17,08,1, 11.9,1,1, 13.488, 10594.627, 271.365, 52631.468 21/09/07,18:46:44,18,08,1, 11.9,1,1, 13.488, 10594.652, 271.321, 52631.388 21/09/07,18:46:44,19,08,1, 11.9,1,1, 13.488, 10594.625, 271.306, 52631.305 21/09/07,18:46:45,00,08,1, 11.9,1,1, 13.486, 10594.618, 271.306, 52631.305 21/09/07,18:46:45,01,08,1, 11.9,1,1, 13.486, 10594.669, 271.292, 52631.327 21/09/07,18:46:45,02,08,1, 11.9,1,1, 13.486, 10594.667, 271.266, 52631.366 21/09/07,18:46:45,03,08,1, 11.9,1,1, 13.486, 10594.666, 271.268, 52631.441 21/09/07,18:46:45,04,08,1, 11.9,1,1, 13.486, 10594.692, 271.267, 52631.397 21/09/07,18:46:45,05,08,1, 11.9,1,1, 13.486, 10594.676, 271.258, 52631.346 21/09/07,18:46:45,06,08,1, 11.9,1,1, 13.486, 10594.692, 271.243, 52631.342 21/09/07,18:46:45,07,08,1, 11.9,1,1, 13.486, 10594.680, 271.235, 52631.314 21/09/07,18:46:45,08,08,1, 11.9,1,1, 13.486, 10594.724, 271.230, 52631.264 21/09/07,18:46:45,09,08,1, 11.9,1,1, 13.486, 10594.709, 271.193, 52631.255 21/09/07,18:46:45,10,08,1, 11.9,1,1, 13.486, 10594.716, 271.191, 52631.309 21/09/07,18:46:45,11,08,1, 11.9,1,1, 13.486, 10594.702, 271.201, 52631.384 21/09/07,18:46:45,12,08,1, 11.9,1,1, 13.486, 10594.730, 271.194, 52631.463 21/09/07,18:46:45,13,08,1, 11.9,1,1, 13.486, 10594.751, 271.182, 52631.434 21/09/07,18:46:45,14,08,1, 11.9,1,1, 13.486, 10594.721, 271.186, 52631.413 21/09/07,18:46:45,15,08,1, 11.9,1,1, 13.486, 10594.710, 271.141, 52631.345 21/09/07,18:46:45,16,08,1, 11.9,1,1, 13.486, 10594.742, 271.133, 52631.299 21/09/07,18:46:45,17,08,1, 11.9,1,1, 13.486, 10594.732, 271.136, 52631.276 21/09/07,18:46:45,18,08,1, 11.9,1,1, 13.486, 10594.760, 271.129, 52631.295 21/09/07,18:46:45,19,08,1, 11.9,1,1, 13.486, 10594.750, 271.137, 52631.356 21/09/07,18:46:46,00,08,1, 11.8,1,1, 13.484, 10594.743, 271.137, 52631.356 21/09/07,18:46:46,01,08,1, 11.8,1,1, 13.484, 10594.746, 271.122, 52631.429 21/09/07,18:46:46,02,08,1, 11.8,1,1, 13.484, 10594.746, 271.105, 52631.451 21/09/07,18:46:46,03,08,1, 11.8,1,1, 13.484, 10594.749, 271.074, 52631.391 21/09/07,18:46:46,04,08,1, 11.8,1,1, 13.484, 10594.760, 271.063, 52631.390 21/09/07,18:46:46,05,08,1, 11.8,1,1, 13.484, 10594.761, 271.057, 52631.451 21/09/07,18:46:46,06,08,1, 11.8,1,1, 13.484, 10594.787, 271.037, 52631.229 21/09/07,18:46:46,07,08,1, 11.8,1,1, 13.484, 10594.750, 271.016, 52631.253 21/09/07,18:46:46,08,08,1, 11.8,1,1, 13.484, 10594.772, 271.030, 52631.327 21/09/07,18:46:46,09,08,1, 11.8,1,1, 13.484, 10594.766, 271.012, 52631.386 21/09/07,18:46:46,10,08,1, 11.8,1,1, 13.484, 10594.742, 271.000, 52631.422 21/09/07,18:46:46,11,08,1, 11.8,1,1, 13.484, 10594.778, 271.010, 52631.435 21/09/07,18:46:46,12,08,1, 11.8,1,1, 13.484, 10594.777, 270.990, 52631.396 21/09/07,18:46:46,13,08,1, 11.8,1,1, 13.484, 10594.776, 270.954, 52631.300 21/09/07,18:46:46,14,08,1, 11.8,1,1, 13.484, 10594.768, 270.940, 52631.291 21/09/07,18:46:46,15,08,1, 11.8,1,1, 13.484, 10594.795, 270.918, 52631.245 21/09/07,18:46:46,16,08,1, 11.8,1,1, 13.484, 10594.770, 270.933, 52631.332 21/09/07,18:46:46,17,08,1, 11.8,1,1, 13.484, 10594.775, 270.906, 52631.392 21/09/07,18:46:46,18,08,1, 11.8,1,1, 13.484, 10594.798, 270.909, 52631.466 21/09/07,18:46:46,19,08,1, 11.8,1,1, 13.484, 10594.758, 270.891, 52631.426 21/09/07,18:46:47,00,08,1, 11.8,1,1, 13.485, 10594.752, 270.891, 52631.426 21/09/07,18:46:47,01,08,1, 11.8,1,1, 13.485, 10594.805, 270.862, 52631.333 21/09/07,18:46:47,02,08,1, 11.8,1,1, 13.485, 10594.797, 270.838, 52631.271 21/09/07,18:46:47,03,08,1, 11.8,1,1, 13.485, 10594.794, 270.843, 52631.292 21/09/07,18:46:47,04,08,1, 11.8,1,1, 13.485, 10594.805, 270.867, 52631.292 21/09/07,18:46:47,05,08,1, 11.8,1,1, 13.485, 10594.803, 270.822, 52631.326 21/09/07,18:46:47,06,08,1, 11.8,1,1, 13.485, 10594.786, 270.812, 52631.369 21/09/07,18:46:47,07,08,1, 11.8,1,1, 13.485, 10594.815, 270.816, 52631.413 21/09/07,18:46:47,08,08,1, 11.8,1,1, 13.485, 10594.826, 270.777, 52631.458 21/09/07,18:46:47,09,08,1, 11.8,1,1, 13.485, 10594.800, 270.794, 52631.397 21/09/07,18:46:47,10,08,1, 11.8,1,1, 13.485, 10594.803, 270.753, 52631.374 21/09/07,18:46:47,11,08,1, 11.8,1,1, 13.485, 10594.810, 270.751, 52631.288 21/09/07,18:46:47,12,08,1, 11.8,1,1, 13.485, 10594.834, 270.747, 52631.305 21/09/07,18:46:47,13,08,1, 11.8,1,1, 13.485, 10594.826, 270.713, 52631.318 21/09/07,18:46:47,14,08,1, 11.8,1,1, 13.485, 10594.834, 270.696, 52631.389 21/09/07,18:46:47,15,08,1, 11.8,1,1, 13.485, 10594.823, 270.723, 52631.426 21/09/07,18:46:47,16,08,1, 11.8,1,1, 13.485, 10594.811, 270.702, 52631.458 21/09/07,18:46:47,17,08,1, 11.8,1,1, 13.485, 10594.818, 270.698, 52631.446 21/09/07,18:46:47,18,08,1, 11.8,1,1, 13.485, 10594.836, 270.646, 52631.386 21/09/07,18:46:47,19,08,1, 11.8,1,1, 13.485, 10594.836, 270.672, 52631.348 21/09/07,18:46:48,00,09,1, 11.9,1,1, 13.486, 10594.835, 270.672, 52631.348 21/09/07,18:46:48,01,09,1, 11.9,1,1, 13.486, 10594.864, 270.629, 52631.305 21/09/07,18:46:48,02,09,1, 11.9,1,1, 13.486, 10594.848, 270.646, 52631.384 21/09/07,18:46:48,03,09,1, 11.9,1,1, 13.486, 10594.869, 270.612, 52631.358 21/09/07,18:46:48,04,09,1, 11.9,1,1, 13.486, 10594.822, 270.599, 52631.478 21/09/07,18:46:48,05,09,1, 11.9,1,1, 13.486, 10594.851, 270.600, 52631.460 21/09/07,18:46:48,06,09,1, 11.9,1,1, 13.486, 10594.847, 270.583, 52631.414 21/09/07,18:46:48,07,09,1, 11.9,1,1, 13.486, 10594.868, 270.558, 52631.361 21/09/07,18:46:48,08,09,1, 11.9,1,1, 13.486, 10594.874, 270.542, 52631.243 21/09/07,18:46:48,09,09,1, 11.9,1,1, 13.486, 10594.888, 270.503, 52631.253 21/09/07,18:46:48,10,09,1, 11.9,1,1, 13.486, 10594.888, 270.518, 52631.320 21/09/07,18:46:48,11,09,1, 11.9,1,1, 13.486, 10594.896, 270.517, 52631.371 21/09/07,18:46:48,12,09,1, 11.9,1,1, 13.486, 10594.891, 270.495, 52631.402 21/09/07,18:46:48,13,09,1, 11.9,1,1, 13.486, 10594.872, 270.491, 52631.460 21/09/07,18:46:48,14,09,1, 11.9,1,1, 13.486, 10594.882, 270.483, 52631.404 21/09/07,18:46:48,15,09,1, 11.9,1,1, 13.486, 10594.886, 270.462, 52631.305 21/09/07,18:46:48,16,09,1, 11.9,1,1, 13.486, 10594.895, 270.437, 52631.260 21/09/07,18:46:48,17,09,1, 11.9,1,1, 13.486, 10594.876, 270.426, 52631.208 21/09/07,18:46:48,18,09,1, 11.9,1,1, 13.486, 10594.887, 270.427, 52631.220 21/09/07,18:46:48,19,09,1, 11.9,1,1, 13.486, 10594.922, 270.429, 52631.322 21/09/07,18:46:49,00,10,1, 11.9,1,1, 13.484, 10594.919, 270.429, 52631.322 21/09/07,18:46:49,01,10,1, 11.9,1,1, 13.484, 10594.899, 270.369, 52631.424 21/09/07,18:46:49,02,10,1, 11.9,1,1, 13.484, 10594.915, 270.375, 52631.434 21/09/07,18:46:49,03,10,1, 11.9,1,1, 13.484, 10594.926, 270.365, 52631.364 21/09/07,18:46:49,04,10,1, 11.9,1,1, 13.484, 10594.941, 270.326, 52631.345 21/09/07,18:46:49,05,10,1, 11.9,1,1, 13.484, 10594.951, 270.323, 52631.310 21/09/07,18:46:49,06,10,1, 11.9,1,1, 13.484, 10594.921, 270.305, 52631.279 21/09/07,18:46:49,07,10,1, 11.9,1,1, 13.484, 10594.942, 270.299, 52631.310 21/09/07,18:46:49,08,10,1, 11.9,1,1, 13.484, 10594.947, 270.276, 52631.388 21/09/07,18:46:49,09,10,1, 11.9,1,1, 13.484, 10594.955, 270.282, 52631.439 21/09/07,18:46:49,10,10,1, 11.9,1,1, 13.484, 10594.972, 270.285, 52631.437 21/09/07,18:46:49,11,10,1, 11.9,1,1, 13.484, 10594.976, 270.240, 52631.393 21/09/07,18:46:49,12,10,1, 11.9,1,1, 13.484, 10595.002, 270.230, 52631.365 21/09/07,18:46:49,13,10,1, 11.9,1,1, 13.484, 10594.980, 270.228, 52631.317 21/09/07,18:46:49,14,10,1, 11.9,1,1, 13.484, 10594.984, 270.228, 52631.302 21/09/07,18:46:49,15,10,1, 11.9,1,1, 13.484, 10594.982, 270.228, 52631.327 21/09/07,18:46:49,16,10,1, 11.9,1,1, 13.484, 10594.996, 270.188, 52631.391 21/09/07,18:46:49,17,10,1, 11.9,1,1, 13.484, 10595.005, 270.200, 52631.449 21/09/07,18:46:49,18,10,1, 11.9,1,1, 13.484, 10594.999, 270.198, 52631.457 21/09/07,18:46:49,19,10,1, 11.9,1,1, 13.484, 10595.008, 270.187, 52631.399 21/09/07,18:46:50,00,09,1, 11.9,1,1, 13.485, 10595.002, 270.187, 52631.399 21/09/07,18:46:50,01,09,1, 11.9,1,1, 13.485, 10595.009, 270.154, 52631.309 21/09/07,18:46:50,02,09,1, 11.9,1,1, 13.485, 10595.012, 270.106, 52631.292 21/09/07,18:46:50,03,09,1, 11.9,1,1, 13.485, 10595.014, 270.106, 52631.286 21/09/07,18:46:50,04,09,1, 11.9,1,1, 13.485, 10595.022, 270.089, 52631.357 21/09/07,18:46:50,05,09,1, 11.9,1,1, 13.485, 10595.014, 270.086, 52631.422 21/09/07,18:46:50,06,09,1, 11.9,1,1, 13.485, 10595.013, 270.093, 52631.456 21/09/07,18:46:50,07,09,1, 11.9,1,1, 13.485, 10595.011, 270.087, 52631.388 21/09/07,18:46:50,08,09,1, 11.9,1,1, 13.485, 10595.013, 270.082, 52631.377 21/09/07,18:46:50,09,09,1, 11.9,1,1, 13.485, 10595.036, 270.064, 52631.332 21/09/07,18:46:50,10,09,1, 11.9,1,1, 13.485, 10595.015, 270.035, 52631.308 21/09/07,18:46:50,11,09,1, 11.9,1,1, 13.485, 10595.025, 270.036, 52631.308 21/09/07,18:46:50,12,09,1, 11.9,1,1, 13.485, 10595.026, 270.015, 52631.324 21/09/07,18:46:50,13,09,1, 11.9,1,1, 13.485, 10595.033, 270.001, 52631.408 21/09/07,18:46:50,14,09,1, 11.9,1,1, 13.485, 10595.010, 270.002, 52631.495 21/09/07,18:46:50,15,09,1, 11.9,1,1, 13.485, 10595.024, 270.010, 52631.470 21/09/07,18:46:50,16,09,1, 11.9,1,1, 13.485, 10595.017, 269.973, 52631.441 21/09/07,18:46:50,17,09,1, 11.9,1,1, 13.485, 10595.029, 269.937, 52631.388 21/09/07,18:46:50,18,09,1, 11.9,1,1, 13.485, 10595.013, 269.920, 52631.353 21/09/07,18:46:50,19,09,1, 11.9,1,1, 13.485, 10595.018, 269.936, 52631.327 21/09/07,18:46:51,00,11,1, 11.9,1,1, 13.483, 10595.011, 269.936, 52631.327 21/09/07,18:46:51,01,11,1, 11.9,1,1, 13.483, 10595.024, 269.908, 52631.414 21/09/07,18:46:51,02,11,1, 11.9,1,1, 13.483, 10595.013, 269.878, 52631.448 21/09/07,18:46:51,03,11,1, 11.9,1,1, 13.483, 10595.035, 269.892, 52631.491 21/09/07,18:46:51,04,11,1, 11.9,1,1, 13.483, 10595.009, 269.895, 52631.463 21/09/07,18:46:51,05,11,1, 11.9,1,1, 13.483, 10594.984, 269.891, 52631.514 21/09/07,18:46:51,06,11,1, 11.9,1,1, 13.483, 10594.998, 269.842, 52631.505 21/09/07,18:46:51,07,11,1, 11.9,1,1, 13.483, 10595.004, 269.835, 52631.365 21/09/07,18:46:51,08,11,1, 11.9,1,1, 13.483, 10595.014, 269.811, 52631.379 21/09/07,18:46:51,09,11,1, 11.9,1,1, 13.483, 10595.017, 269.821, 52631.374 21/09/07,18:46:51,10,11,1, 11.9,1,1, 13.483, 10595.021, 269.814, 52631.439 21/09/07,18:46:51,11,11,1, 11.9,1,1, 13.483, 10595.016, 269.829, 52631.499 21/09/07,18:46:51,12,11,1, 11.9,1,1, 13.483, 10595.021, 269.800, 52631.489 21/09/07,18:46:51,13,11,1, 11.9,1,1, 13.483, 10594.998, 269.801, 52631.473 21/09/07,18:46:51,14,11,1, 11.9,1,1, 13.483, 10595.029, 269.778, 52631.418 21/09/07,18:46:51,15,11,1, 11.9,1,1, 13.483, 10595.027, 269.733, 52631.365 21/09/07,18:46:51,16,11,1, 11.9,1,1, 13.483, 10595.034, 269.725, 52631.326 21/09/07,18:46:51,17,11,1, 11.9,1,1, 13.483, 10595.037, 269.709, 52631.342 21/09/07,18:46:51,18,11,1, 11.9,1,1, 13.483, 10595.027, 269.717, 52631.374 21/09/07,18:46:51,19,11,1, 11.9,1,1, 13.483, 10595.011, 269.701, 52631.441 21/09/07,18:46:52,00,10,1, 11.9,1,1, 13.484, 10595.011, 269.701, 52631.441 21/09/07,18:46:52,01,10,1, 11.9,1,1, 13.484, 10595.028, 269.638, 52631.427 21/09/07,18:46:52,02,10,1, 11.9,1,1, 13.484, 10595.053, 269.677, 52631.458 21/09/07,18:46:52,03,10,1, 11.9,1,1, 13.484, 10595.044, 269.639, 52631.378 21/09/07,18:46:52,04,10,1, 11.9,1,1, 13.484, 10595.041, 269.595, 52631.327 21/09/07,18:46:52,05,10,1, 11.9,1,1, 13.484, 10595.075, 269.578, 52631.229 21/09/07,18:46:52,06,10,1, 11.9,1,1, 13.484, 10595.082, 269.573, 52631.384 21/09/07,18:46:52,07,10,1, 11.9,1,1, 13.484, 10595.150, 269.560, 52631.250 21/09/07,18:46:52,08,10,1, 11.9,1,1, 13.484, 10595.074, 269.549, 52631.299 21/09/07,18:46:52,09,10,1, 11.9,1,1, 13.484, 10595.079, 269.575, 52631.535 21/09/07,18:46:52,10,10,1, 11.9,1,1, 13.484, 10595.099, 269.552, 52631.434 21/09/07,18:46:52,11,10,1, 11.9,1,1, 13.484, 10595.076, 269.537, 52631.403 21/09/07,18:46:52,12,10,1, 11.9,1,1, 13.484, 10595.094, 269.522, 52631.341 21/09/07,18:46:52,13,10,1, 11.9,1,1, 13.484, 10595.088, 269.490, 52631.318 21/09/07,18:46:52,14,10,1, 11.9,1,1, 13.484, 10595.112, 269.473, 52631.322 21/09/07,18:46:52,15,10,1, 11.9,1,1, 13.484, 10595.105, 269.447, 52631.339 21/09/07,18:46:52,16,10,1, 11.9,1,1, 13.484, 10595.120, 269.445, 52631.427 21/09/07,18:46:52,17,10,1, 11.9,1,1, 13.484, 10595.116, 269.427, 52631.450 21/09/07,18:46:52,18,10,1, 11.9,1,1, 13.484, 10595.138, 269.438, 52631.465 21/09/07,18:46:52,19,10,1, 11.9,1,1, 13.484, 10595.135, 269.441, 52631.453 21/09/07,18:46:53,00,11,1, 11.7,1,1, 13.484, 10595.127, 269.441, 52631.453 21/09/07,18:46:53,01,11,1, 11.7,1,1, 13.484, 10595.147, 269.391, 52631.303 21/09/07,18:46:53,02,11,1, 11.7,1,1, 13.484, 10595.146, 269.378, 52631.303 21/09/07,18:46:53,03,11,1, 11.7,1,1, 13.484, 10595.149, 269.377, 52631.368 21/09/07,18:46:53,04,11,1, 11.7,1,1, 13.484, 10595.171, 269.367, 52631.411 21/09/07,18:46:53,05,11,1, 11.7,1,1, 13.484, 10595.175, 269.373, 52631.455 21/09/07,18:46:53,06,11,1, 11.7,1,1, 13.484, 10595.145, 269.333, 52631.498 21/09/07,18:46:53,07,11,1, 11.7,1,1, 13.484, 10595.173, 269.329, 52631.481 21/09/07,18:46:53,08,11,1, 11.7,1,1, 13.484, 10595.154, 269.328, 52631.412 21/09/07,18:46:53,09,11,1, 11.7,1,1, 13.484, 10595.137, 269.297, 52631.369 21/09/07,18:46:53,10,11,1, 11.7,1,1, 13.484, 10595.171, 269.298, 52631.309 21/09/07,18:46:53,11,11,1, 11.7,1,1, 13.484, 10595.181, 269.305, 52631.321 21/09/07,18:46:53,12,11,1, 11.7,1,1, 13.484, 10595.168, 269.268, 52631.331 21/09/07,18:46:53,13,11,1, 11.7,1,1, 13.484, 10595.179, 269.253, 52631.386 21/09/07,18:46:53,14,11,1, 11.7,1,1, 13.484, 10595.153, 269.245, 52631.488 21/09/07,18:46:53,15,11,1, 11.7,1,1, 13.484, 10595.184, 269.261, 52631.483 21/09/07,18:46:53,16,11,1, 11.7,1,1, 13.484, 10595.179, 269.236, 52631.430 21/09/07,18:46:53,17,11,1, 11.7,1,1, 13.484, 10595.157, 269.241, 52631.410 21/09/07,18:46:53,18,11,1, 11.7,1,1, 13.484, 10595.173, 269.214, 52631.360 21/09/07,18:46:53,19,11,1, 11.7,1,1, 13.484, 10595.175, 269.216, 52631.316 21/09/07,18:46:54,00,10,1, 11.8,1,1, 13.482, 10595.169, 269.216, 52631.316 21/09/07,18:46:54,01,10,1, 11.8,1,1, 13.482, 10595.165, 269.214, 52631.445 21/09/07,18:46:54,02,10,1, 11.8,1,1, 13.482, 10595.178, 269.204, 52631.499 21/09/07,18:46:54,03,10,1, 11.8,1,1, 13.482, 10595.195, 269.175, 52631.485 21/09/07,18:46:54,04,10,1, 11.8,1,1, 13.482, 10595.165, 269.163, 52631.484 21/09/07,18:46:54,05,10,1, 11.8,1,1, 13.482, 10595.170, 269.143, 52631.422 21/09/07,18:46:54,06,10,1, 11.8,1,1, 13.482, 10595.152, 269.121, 52631.397 21/09/07,18:46:54,07,10,1, 11.8,1,1, 13.482, 10595.149, 269.118, 52631.336 21/09/07,18:46:54,08,10,1, 11.8,1,1, 13.482, 10595.177, 269.093, 52631.368 21/09/07,18:46:54,09,10,1, 11.8,1,1, 13.482, 10595.191, 269.106, 52631.401 21/09/07,18:46:54,10,10,1, 11.8,1,1, 13.482, 10595.194, 269.085, 52631.464 21/09/07,18:46:54,11,10,1, 11.8,1,1, 13.482, 10595.187, 269.110, 52631.524 21/09/07,18:46:54,12,10,1, 11.8,1,1, 13.482, 10595.188, 269.065, 52631.502 21/09/07,18:46:54,13,10,1, 11.8,1,1, 13.482, 10595.179, 269.069, 52631.458 21/09/07,18:46:54,14,10,1, 11.8,1,1, 13.482, 10595.211, 269.044, 52631.393 21/09/07,18:46:54,15,10,1, 11.8,1,1, 13.482, 10595.188, 269.011, 52631.342 21/09/07,18:46:54,16,10,1, 11.8,1,1, 13.482, 10595.178, 268.992, 52631.343 21/09/07,18:46:54,17,10,1, 11.8,1,1, 13.482, 10595.181, 268.999, 52631.366 21/09/07,18:46:54,18,10,1, 11.8,1,1, 13.482, 10595.169, 268.985, 52631.463 21/09/07,18:46:54,19,10,1, 11.8,1,1, 13.482, 10595.187, 268.992, 52631.454 21/09/07,18:46:55,00,10,1, 11.9,1,1, 13.486, 10595.186, 268.992, 52631.454 21/09/07,18:46:55,01,10,1, 11.9,1,1, 13.486, 10595.192, 268.951, 52631.449 21/09/07,18:46:55,02,10,1, 11.9,1,1, 13.486, 10595.198, 268.899, 52631.390 21/09/07,18:46:55,03,10,1, 11.9,1,1, 13.486, 10595.206, 268.887, 52631.339 21/09/07,18:46:55,04,10,1, 11.9,1,1, 13.486, 10595.193, 268.875, 52631.319 21/09/07,18:46:55,05,10,1, 11.9,1,1, 13.486, 10595.200, 268.844, 52631.322 21/09/07,18:46:55,06,10,1, 11.9,1,1, 13.486, 10595.172, 268.851, 52631.389 21/09/07,18:46:55,07,10,1, 11.9,1,1, 13.486, 10595.209, 268.843, 52631.444 21/09/07,18:46:55,08,10,1, 11.9,1,1, 13.486, 10595.214, 268.813, 52631.455 21/09/07,18:46:55,09,10,1, 11.9,1,1, 13.486, 10595.203, 268.802, 52631.459 21/09/07,18:46:55,10,10,1, 11.9,1,1, 13.486, 10595.216, 268.785, 52631.424 21/09/07,18:46:55,11,10,1, 11.9,1,1, 13.486, 10595.208, 268.754, 52631.316 21/09/07,18:46:55,12,10,1, 11.9,1,1, 13.486, 10595.226, 268.739, 52631.298 21/09/07,18:46:55,13,10,1, 11.9,1,1, 13.486, 10595.226, 268.763, 52631.345 21/09/07,18:46:55,14,10,1, 11.9,1,1, 13.486, 10595.245, 268.706, 52631.385 21/09/07,18:46:55,15,10,1, 11.9,1,1, 13.486, 10595.265, 268.750, 52631.462 21/09/07,18:46:55,16,10,1, 11.9,1,1, 13.486, 10595.238, 268.721, 52631.476 21/09/07,18:46:55,17,10,1, 11.9,1,1, 13.486, 10595.245, 268.715, 52631.485 21/09/07,18:46:55,18,10,1, 11.9,1,1, 13.486, 10595.262, 268.706, 52631.469 21/09/07,18:46:55,19,10,1, 11.9,1,1, 13.486, 10595.260, 268.677, 52631.379 21/09/07,18:46:56,00,10,1, 11.9,1,1, 13.487, 10595.253, 268.677, 52631.379 21/09/07,18:46:56,01,10,1, 11.9,1,1, 13.487, 10595.243, 268.644, 52631.273 21/09/07,18:46:56,02,10,1, 11.9,1,1, 13.487, 10595.266, 268.623, 52631.330 21/09/07,18:46:56,03,10,1, 11.9,1,1, 13.487, 10595.253, 268.641, 52631.421 21/09/07,18:46:56,04,10,1, 11.9,1,1, 13.487, 10595.269, 268.640, 52631.436 21/09/07,18:46:56,05,10,1, 11.9,1,1, 13.487, 10595.248, 268.623, 52631.501 21/09/07,18:46:56,06,10,1, 11.9,1,1, 13.487, 10595.269, 268.623, 52631.429 21/09/07,18:46:56,07,10,1, 11.9,1,1, 13.487, 10595.308, 268.599, 52631.412 21/09/07,18:46:56,08,10,1, 11.9,1,1, 13.487, 10595.292, 268.581, 52631.333 21/09/07,18:46:56,09,10,1, 11.9,1,1, 13.487, 10595.301, 268.576, 52631.455 21/09/07,18:46:56,10,10,1, 11.9,1,1, 13.487, 10595.296, 268.546, 52631.359 21/09/07,18:46:56,11,10,1, 11.9,1,1, 13.487, 10595.304, 268.531, 52631.519 21/09/07,18:46:56,12,10,1, 11.9,1,1, 13.487, 10595.297, 268.514, 52631.494 21/09/07,18:46:56,13,10,1, 11.9,1,1, 13.487, 10595.325, 268.545, 52631.514 21/09/07,18:46:56,14,10,1, 11.9,1,1, 13.487, 10595.318, 268.530, 52631.513 21/09/07,18:46:56,15,10,1, 11.9,1,1, 13.487, 10595.355, 268.507, 52631.439 21/09/07,18:46:56,16,10,1, 11.9,1,1, 13.487, 10595.336, 268.501, 52631.366 21/09/07,18:46:56,17,10,1, 11.9,1,1, 13.487, 10595.364, 268.512, 52631.372 21/09/07,18:46:56,18,10,1, 11.9,1,1, 13.487, 10595.372, 268.486, 52631.347 21/09/07,18:46:56,19,10,1, 11.9,1,1, 13.487, 10595.354, 268.469, 52631.389 21/09/07,18:46:57,00,09,1, 11.9,1,1, 13.480, 10595.353, 268.469, 52631.389 21/09/07,18:46:57,01,09,1, 11.9,1,1, 13.480, 10595.359, 268.475, 52631.526 21/09/07,18:46:57,02,09,1, 11.9,1,1, 13.480, 10595.391, 268.480, 52631.566 21/09/07,18:46:57,03,09,1, 11.9,1,1, 13.480, 10595.397, 268.482, 52631.686 21/09/07,18:46:57,04,09,1, 11.9,1,1, 13.480, 10595.352, 268.465, 52631.478 21/09/07,18:46:57,05,09,1, 11.9,1,1, 13.480, 10595.353, 268.440, 52631.512 21/09/07,18:46:57,06,09,1, 11.9,1,1, 13.480, 10595.343, 268.433, 52631.468 21/09/07,18:46:57,07,09,1, 11.9,1,1, 13.480, 10595.364, 268.414, 52631.478 21/09/07,18:46:57,08,09,1, 11.9,1,1, 13.480, 10595.394, 268.423, 52631.501 21/09/07,18:46:57,09,09,1, 11.9,1,1, 13.480, 10595.390, 268.414, 52631.578 21/09/07,18:46:57,10,09,1, 11.9,1,1, 13.480, 10595.431, 268.417, 52631.612 21/09/07,18:46:57,11,09,1, 11.9,1,1, 13.480, 10595.401, 268.399, 52631.627 21/09/07,18:46:57,12,09,1, 11.9,1,1, 13.480, 10595.379, 268.375, 52631.538 21/09/07,18:46:57,13,09,1, 11.9,1,1, 13.480, 10595.419, 268.372, 52631.496 21/09/07,18:46:57,14,09,1, 11.9,1,1, 13.480, 10595.408, 268.357, 52631.431 21/09/07,18:46:57,15,09,1, 11.9,1,1, 13.480, 10595.391, 268.325, 52631.393 21/09/07,18:46:57,16,09,1, 11.9,1,1, 13.480, 10595.422, 268.344, 52631.487 21/09/07,18:46:57,17,09,1, 11.9,1,1, 13.480, 10595.439, 268.301, 52631.546 21/09/07,18:46:57,18,09,1, 11.9,1,1, 13.480, 10595.436, 268.321, 52631.610 21/09/07,18:46:57,19,09,1, 11.9,1,1, 13.480, 10595.408, 268.290, 52631.610 21/09/07,18:46:58,00,10,1, 11.9,1,1, 13.481, 10595.403, 268.290, 52631.610 21/09/07,18:46:58,01,10,1, 11.9,1,1, 13.481, 10595.400, 268.229, 52631.500 21/09/07,18:46:58,02,10,1, 11.9,1,1, 13.481, 10595.418, 268.235, 52631.484 21/09/07,18:46:58,03,10,1, 11.9,1,1, 13.481, 10595.471, 268.245, 52631.454 21/09/07,18:46:58,04,10,1, 11.9,1,1, 13.481, 10595.431, 268.196, 52631.442 21/09/07,18:46:58,05,10,1, 11.9,1,1, 13.481, 10595.448, 268.197, 52631.563 21/09/07,18:46:58,06,10,1, 11.9,1,1, 13.481, 10595.432, 268.195, 52631.572 21/09/07,18:46:58,07,10,1, 11.9,1,1, 13.481, 10595.445, 268.206, 52631.644 21/09/07,18:46:58,08,10,1, 11.9,1,1, 13.481, 10595.437, 268.184, 52631.579 21/09/07,18:46:58,09,10,1, 11.9,1,1, 13.481, 10595.471, 268.168, 52631.518 21/09/07,18:46:58,10,10,1, 11.9,1,1, 13.481, 10595.459, 268.136, 52631.485 21/09/07,18:46:58,11,10,1, 11.9,1,1, 13.481, 10595.473, 268.125, 52631.452 21/09/07,18:46:58,12,10,1, 11.9,1,1, 13.481, 10595.479, 268.118, 52631.454 21/09/07,18:46:58,13,10,1, 11.9,1,1, 13.481, 10595.476, 268.085, 52631.508 21/09/07,18:46:58,14,10,1, 11.9,1,1, 13.481, 10595.509, 268.082, 52631.595 21/09/07,18:46:58,15,10,1, 11.9,1,1, 13.481, 10595.493, 268.078, 52631.664 21/09/07,18:46:58,16,10,1, 11.9,1,1, 13.481, 10595.474, 268.062, 52631.633 21/09/07,18:46:58,17,10,1, 11.9,1,1, 13.481, 10595.478, 268.063, 52631.569 21/09/07,18:46:58,18,10,1, 11.9,1,1, 13.481, 10595.513, 268.014, 52631.540 21/09/07,18:46:58,19,10,1, 11.9,1,1, 13.481, 10595.527, 268.028, 52631.453 21/09/07,18:46:59,00,10,1, 11.9,1,1, 13.485, 10595.520, 268.028, 52631.453 21/09/07,18:46:59,01,10,1, 11.9,1,1, 13.485, 10595.537, 267.999, 52631.466 21/09/07,18:46:59,02,10,1, 11.9,1,1, 13.485, 10595.539, 267.998, 52631.509 21/09/07,18:46:59,03,10,1, 11.9,1,1, 13.485, 10595.547, 267.985, 52631.634 21/09/07,18:46:59,04,10,1, 11.9,1,1, 13.485, 10595.549, 268.003, 52631.663 21/09/07,18:46:59,05,10,1, 11.9,1,1, 13.485, 10595.555, 267.982, 52631.618 21/09/07,18:46:59,06,10,1, 11.9,1,1, 13.485, 10595.554, 267.958, 52631.568 21/09/07,18:46:59,07,10,1, 11.9,1,1, 13.485, 10595.585, 267.941, 52631.495 21/09/07,18:46:59,08,10,1, 11.9,1,1, 13.485, 10595.583, 267.920, 52631.441 21/09/07,18:46:59,09,10,1, 11.9,1,1, 13.485, 10595.584, 267.902, 52631.419 21/09/07,18:46:59,10,10,1, 11.9,1,1, 13.485, 10595.584, 267.875, 52631.500 21/09/07,18:46:59,11,10,1, 11.9,1,1, 13.485, 10595.588, 267.900, 52631.614 21/09/07,18:46:59,12,10,1, 11.9,1,1, 13.485, 10595.599, 267.903, 52631.606 21/09/07,18:46:59,13,10,1, 11.9,1,1, 13.485, 10595.599, 267.873, 52631.637 21/09/07,18:46:59,14,10,1, 11.9,1,1, 13.485, 10595.617, 267.857, 52631.545 21/09/07,18:46:59,15,10,1, 11.9,1,1, 13.485, 10595.605, 267.863, 52631.504 21/09/07,18:46:59,16,10,1, 11.9,1,1, 13.485, 10595.642, 267.824, 52631.462 21/09/07,18:46:59,17,10,1, 11.9,1,1, 13.485, 10595.649, 267.804, 52631.421 21/09/07,18:46:59,18,10,1, 11.9,1,1, 13.485, 10595.647, 267.816, 52631.515 21/09/07,18:46:59,19,10,1, 11.9,1,1, 13.485, 10595.644, 267.811, 52631.568 21/09/07,18:47:00,00,10,1, 11.8,1,1, 13.481, 10595.636, 267.811, 52631.568 21/09/07,18:47:00,01,10,1, 11.8,1,1, 13.481, 10595.660, 267.808, 52631.529 21/09/07,18:47:00,02,10,1, 11.8,1,1, 13.481, 10595.610, 267.769, 52631.561 21/09/07,18:47:00,03,10,1, 11.8,1,1, 13.481, 10595.630, 267.755, 52631.423 21/09/07,18:47:00,04,10,1, 11.8,1,1, 13.481, 10595.652, 267.752, 52631.396 21/09/07,18:47:00,05,10,1, 11.8,1,1, 13.481, 10595.702, 267.705, 52631.393 21/09/07,18:47:00,06,10,1, 11.8,1,1, 13.481, 10595.709, 267.713, 52631.443 21/09/07,18:47:00,07,10,1, 11.8,1,1, 13.481, 10595.704, 267.718, 52631.479 21/09/07,18:47:00,08,10,1, 11.8,1,1, 13.481, 10595.683, 267.699, 52631.571 21/09/07,18:47:00,09,10,1, 11.8,1,1, 13.481, 10595.703, 267.689, 52631.596 21/09/07,18:47:00,10,10,1, 11.8,1,1, 13.481, 10595.700, 267.691, 52631.576 21/09/07,18:47:00,11,10,1, 11.8,1,1, 13.481, 10595.706, 267.659, 52631.552 21/09/07,18:47:00,12,10,1, 11.8,1,1, 13.481, 10595.727, 267.654, 52631.459 21/09/07,18:47:00,13,10,1, 11.8,1,1, 13.481, 10595.720, 267.642, 52631.416 21/09/07,18:47:00,14,10,1, 11.8,1,1, 13.481, 10595.714, 267.643, 52631.378 21/09/07,18:47:00,15,10,1, 11.8,1,1, 13.481, 10595.754, 267.625, 52631.434 21/09/07,18:47:00,16,10,1, 11.8,1,1, 13.481, 10595.737, 267.590, 52631.482 21/09/07,18:47:00,17,10,1, 11.8,1,1, 13.481, 10595.761, 267.600, 52631.553 21/09/07,18:47:00,18,10,1, 11.8,1,1, 13.481, 10595.776, 267.624, 52631.544 21/09/07,18:47:00,19,10,1, 11.8,1,1, 13.481, 10595.749, 267.568, 52631.508 21/09/07,18:47:01,00,10,1, 11.9,1,1, 13.487, 10595.745, 267.568, 52631.508 21/09/07,18:47:01,01,10,1, 11.9,1,1, 13.487, 10595.805, 267.552, 52631.396 21/09/07,18:47:01,02,10,1, 11.9,1,1, 13.487, 10595.798, 267.544, 52631.403 21/09/07,18:47:01,03,10,1, 11.9,1,1, 13.487, 10595.815, 267.502, 52631.445 21/09/07,18:47:01,04,10,1, 11.9,1,1, 13.487, 10595.811, 267.508, 52631.504 21/09/07,18:47:01,05,10,1, 11.9,1,1, 13.487, 10595.824, 267.547, 52631.591 21/09/07,18:47:01,06,10,1, 11.9,1,1, 13.487, 10595.841, 267.532, 52631.566 21/09/07,18:47:01,07,10,1, 11.9,1,1, 13.487, 10595.829, 267.501, 52631.542 21/09/07,18:47:01,08,10,1, 11.9,1,1, 13.487, 10595.858, 267.490, 52631.446 21/09/07,18:47:01,09,10,1, 11.9,1,1, 13.487, 10595.831, 267.490, 52631.418 21/09/07,18:47:01,10,10,1, 11.9,1,1, 13.487, 10595.875, 267.464, 52631.381 21/09/07,18:47:01,11,10,1, 11.9,1,1, 13.487, 10595.872, 267.476, 52631.438 21/09/07,18:47:01,12,10,1, 11.9,1,1, 13.487, 10595.865, 267.483, 52631.510 21/09/07,18:47:01,13,10,1, 11.9,1,1, 13.487, 10595.886, 267.452, 52631.557 21/09/07,18:47:01,14,10,1, 11.9,1,1, 13.487, 10595.872, 267.443, 52631.606 21/09/07,18:47:01,15,10,1, 11.9,1,1, 13.487, 10595.891, 267.450, 52631.588 21/09/07,18:47:01,16,10,1, 11.9,1,1, 13.487, 10595.894, 267.438, 52631.556 21/09/07,18:47:01,17,10,1, 11.9,1,1, 13.487, 10595.900, 267.412, 52631.512 21/09/07,18:47:01,18,10,1, 11.9,1,1, 13.487, 10595.897, 267.421, 52631.447 21/09/07,18:47:01,19,10,1, 11.9,1,1, 13.487, 10595.935, 267.424, 52631.489 21/09/07,18:47:02,00,10,1, 11.9,1,1, 13.483, 10595.928, 267.424, 52631.489 21/09/07,18:47:02,01,10,1, 11.9,1,1, 13.483, 10595.920, 267.413, 52631.627 21/09/07,18:47:02,02,10,1, 11.9,1,1, 13.483, 10595.909, 267.404, 52631.629 21/09/07,18:47:02,03,10,1, 11.9,1,1, 13.483, 10595.919, 267.414, 52631.628 21/09/07,18:47:02,04,10,1, 11.9,1,1, 13.483, 10595.907, 267.382, 52631.559 21/09/07,18:47:02,05,10,1, 11.9,1,1, 13.483, 10595.935, 267.374, 52631.512 21/09/07,18:47:02,06,10,1, 11.9,1,1, 13.483, 10595.970, 267.395, 52631.528 21/09/07,18:47:02,07,10,1, 11.9,1,1, 13.483, 10595.962, 267.391, 52631.520 21/09/07,18:47:02,08,10,1, 11.9,1,1, 13.483, 10595.964, 267.385, 52631.563 21/09/07,18:47:02,09,10,1, 11.9,1,1, 13.483, 10595.979, 267.384, 52631.643 21/09/07,18:47:02,10,10,1, 11.9,1,1, 13.483, 10595.972, 267.363, 52631.678 21/09/07,18:47:02,11,10,1, 11.9,1,1, 13.483, 10596.006, 267.369, 52631.717 21/09/07,18:47:02,12,10,1, 11.9,1,1, 13.483, 10595.989, 267.376, 52631.641 21/09/07,18:47:02,13,10,1, 11.9,1,1, 13.483, 10595.982, 267.340, 52631.566 21/09/07,18:47:02,14,10,1, 11.9,1,1, 13.483, 10596.004, 267.319, 52631.516 21/09/07,18:47:02,15,10,1, 11.9,1,1, 13.483, 10595.998, 267.329, 52631.533 21/09/07,18:47:02,16,10,1, 11.9,1,1, 13.483, 10596.015, 267.339, 52631.559 21/09/07,18:47:02,17,10,1, 11.9,1,1, 13.483, 10596.041, 267.339, 52631.635 21/09/07,18:47:02,18,10,1, 11.9,1,1, 13.483, 10595.997, 267.340, 52631.678 21/09/07,18:47:02,19,10,1, 11.9,1,1, 13.483, 10596.014, 267.353, 52631.702 21/09/07,18:47:03,00,10,1, 11.9,1,1, 13.483, 10596.012, 267.353, 52631.702 21/09/07,18:47:03,01,10,1, 11.9,1,1, 13.483, 10596.015, 267.305, 52631.610 21/09/07,18:47:03,02,10,1, 11.9,1,1, 13.483, 10596.030, 267.310, 52631.601 21/09/07,18:47:03,03,10,1, 11.9,1,1, 13.483, 10596.048, 267.277, 52631.556 21/09/07,18:47:03,04,10,1, 11.9,1,1, 13.483, 10596.082, 267.280, 52631.601 21/09/07,18:47:03,05,10,1, 11.9,1,1, 13.483, 10596.091, 267.245, 52631.626 21/09/07,18:47:03,06,10,1, 11.9,1,1, 13.483, 10596.087, 267.277, 52631.713 21/09/07,18:47:03,07,10,1, 11.9,1,1, 13.483, 10596.087, 267.244, 52631.755 21/09/07,18:47:03,08,10,1, 11.9,1,1, 13.483, 10596.114, 267.263, 52631.713 21/09/07,18:47:03,09,10,1, 11.9,1,1, 13.483, 10596.104, 267.219, 52631.591 21/09/07,18:47:03,10,10,1, 11.9,1,1, 13.483, 10596.100, 267.197, 52631.594 21/09/07,18:47:03,11,10,1, 11.9,1,1, 13.483, 10596.099, 267.195, 52631.573 21/09/07,18:47:03,12,10,1, 11.9,1,1, 13.483, 10596.114, 267.168, 52631.564 21/09/07,18:47:03,13,10,1, 11.9,1,1, 13.483, 10596.133, 267.164, 52631.669 21/09/07,18:47:03,14,10,1, 11.9,1,1, 13.483, 10596.130, 267.152, 52631.692 21/09/07,18:47:03,15,10,1, 11.9,1,1, 13.483, 10596.105, 267.135, 52631.750 21/09/07,18:47:03,16,10,1, 11.9,1,1, 13.483, 10596.107, 267.109, 52631.736 21/09/07,18:47:03,17,10,1, 11.9,1,1, 13.483, 10596.129, 267.127, 52631.765 21/09/07,18:47:03,18,10,1, 11.9,1,1, 13.483, 10596.143, 267.092, 52631.664 21/09/07,18:47:03,19,10,1, 11.9,1,1, 13.483, 10596.154, 267.072, 52631.613 21/09/07,18:47:04,00,10,1, 11.8,1,1, 13.482, 10596.145, 267.072, 52631.613 21/09/07,18:47:04,01,10,1, 11.8,1,1, 13.482, 10596.178, 267.087, 52631.660 21/09/07,18:47:04,02,10,1, 11.8,1,1, 13.482, 10596.156, 267.084, 52631.670 21/09/07,18:47:04,03,10,1, 11.8,1,1, 13.482, 10596.165, 267.065, 52631.758 21/09/07,18:47:04,04,10,1, 11.8,1,1, 13.482, 10596.174, 267.107, 52631.778 21/09/07,18:47:04,05,10,1, 11.8,1,1, 13.482, 10596.178, 267.072, 52631.758 21/09/07,18:47:04,06,10,1, 11.8,1,1, 13.482, 10596.188, 267.045, 52631.694 21/09/07,18:47:04,07,10,1, 11.8,1,1, 13.482, 10596.189, 267.070, 52631.595 21/09/07,18:47:04,08,10,1, 11.8,1,1, 13.482, 10596.207, 267.005, 52631.589 21/09/07,18:47:04,09,10,1, 11.8,1,1, 13.482, 10596.173, 267.009, 52631.613 21/09/07,18:47:04,10,10,1, 11.8,1,1, 13.482, 10596.220, 267.044, 52631.743 21/09/07,18:47:04,11,10,1, 11.8,1,1, 13.482, 10596.196, 267.031, 52631.758 21/09/07,18:47:04,12,10,1, 11.8,1,1, 13.482, 10596.168, 267.013, 52631.761 21/09/07,18:47:04,13,10,1, 11.8,1,1, 13.482, 10596.193, 267.025, 52631.779 21/09/07,18:47:04,14,10,1, 11.8,1,1, 13.482, 10596.197, 267.027, 52631.722 21/09/07,18:47:04,15,10,1, 11.8,1,1, 13.482, 10596.213, 266.976, 52631.685 21/09/07,18:47:04,16,10,1, 11.8,1,1, 13.482, 10596.197, 266.977, 52631.632 21/09/07,18:47:04,17,10,1, 11.8,1,1, 13.482, 10596.197, 266.987, 52631.591 21/09/07,18:47:04,18,10,1, 11.8,1,1, 13.482, 10596.209, 266.976, 52631.615 21/09/07,18:47:04,19,10,1, 11.8,1,1, 13.482, 10596.209, 266.971, 52631.719 21/09/07,18:47:05,00,10,1, 11.9,1,1, 13.486, 10596.204, 266.971, 52631.719 21/09/07,18:47:05,01,10,1, 11.9,1,1, 13.486, 10596.227, 266.978, 52631.774 21/09/07,18:47:05,02,10,1, 11.9,1,1, 13.486, 10596.232, 266.990, 52631.743 21/09/07,18:47:05,03,10,1, 11.9,1,1, 13.486, 10596.239, 266.991, 52631.709 21/09/07,18:47:05,04,10,1, 11.9,1,1, 13.486, 10596.209, 266.941, 52631.706 21/09/07,18:47:05,05,10,1, 11.9,1,1, 13.486, 10596.245, 266.957, 52631.653 21/09/07,18:47:05,06,10,1, 11.9,1,1, 13.486, 10596.261, 266.958, 52631.610 21/09/07,18:47:05,07,10,1, 11.9,1,1, 13.486, 10596.264, 266.942, 52631.659 21/09/07,18:47:05,08,10,1, 11.9,1,1, 13.486, 10596.262, 266.930, 52631.758 21/09/07,18:47:05,09,10,1, 11.9,1,1, 13.486, 10596.261, 266.914, 52631.775 21/09/07,18:47:05,10,10,1, 11.9,1,1, 13.486, 10596.244, 266.928, 52631.804 21/09/07,18:47:05,11,10,1, 11.9,1,1, 13.486, 10596.279, 266.907, 52631.759 21/09/07,18:47:05,12,10,1, 11.9,1,1, 13.486, 10596.267, 266.913, 52631.693 21/09/07,18:47:05,13,10,1, 11.9,1,1, 13.486, 10596.285, 266.929, 52631.672 21/09/07,18:47:05,14,10,1, 11.9,1,1, 13.486, 10596.272, 266.910, 52631.642 21/09/07,18:47:05,15,10,1, 11.9,1,1, 13.486, 10596.268, 266.916, 52631.731 21/09/07,18:47:05,16,10,1, 11.9,1,1, 13.486, 10596.292, 266.874, 52631.776 21/09/07,18:47:05,17,10,1, 11.9,1,1, 13.486, 10596.258, 266.873, 52631.618 21/09/07,18:47:05,18,10,1, 11.9,1,1, 13.486, 10596.242, 266.891, 52631.973 21/09/07,18:47:05,19,10,1, 11.9,1,1, 13.486, 10596.269, 266.860, 52631.852 21/09/07,18:47:06,00,09,1, 11.8,1,1, 13.486, 10596.262, 266.860, 52631.852 21/09/07,18:47:06,01,09,1, 11.8,1,1, 13.486, 10596.271, 266.844, 52631.745 21/09/07,18:47:06,02,09,1, 11.8,1,1, 13.486, 10596.311, 266.824, 52631.708 21/09/07,18:47:06,03,09,1, 11.8,1,1, 13.486, 10596.307, 266.825, 52631.735 21/09/07,18:47:06,04,09,1, 11.8,1,1, 13.486, 10596.292, 266.858, 52631.839 21/09/07,18:47:06,05,09,1, 11.8,1,1, 13.486, 10596.303, 266.817, 52631.854 21/09/07,18:47:06,06,09,1, 11.8,1,1, 13.486, 10596.293, 266.836, 52631.888 21/09/07,18:47:06,07,09,1, 11.8,1,1, 13.486, 10596.328, 266.811, 52631.891 21/09/07,18:47:06,08,09,1, 11.8,1,1, 13.486, 10596.317, 266.803, 52631.803 21/09/07,18:47:06,09,09,1, 11.8,1,1, 13.486, 10596.332, 266.764, 52631.720 21/09/07,18:47:06,10,09,1, 11.8,1,1, 13.486, 10596.318, 266.789, 52631.705 21/09/07,18:47:06,11,09,1, 11.8,1,1, 13.486, 10596.330, 266.762, 52631.726 21/09/07,18:47:06,12,09,1, 11.8,1,1, 13.486, 10596.350, 266.761, 52631.753 21/09/07,18:47:06,13,09,1, 11.8,1,1, 13.486, 10596.339, 266.730, 52631.811 21/09/07,18:47:06,14,09,1, 11.8,1,1, 13.486, 10596.354, 266.763, 52631.851 21/09/07,18:47:06,15,09,1, 11.8,1,1, 13.486, 10596.349, 266.750, 52631.843 21/09/07,18:47:06,16,09,1, 11.8,1,1, 13.486, 10596.358, 266.750, 52631.808 21/09/07,18:47:06,17,09,1, 11.8,1,1, 13.486, 10596.341, 266.722, 52631.758 21/09/07,18:47:06,18,09,1, 11.8,1,1, 13.486, 10596.385, 266.741, 52631.689 21/09/07,18:47:06,19,09,1, 11.8,1,1, 13.486, 10596.362, 266.711, 52631.717 21/09/07,18:47:07,00,09,1, 11.9,1,1, 13.483, 10596.354, 266.711, 52631.717 21/09/07,18:47:07,01,09,1, 11.9,1,1, 13.483, 10596.373, 266.725, 52631.836 21/09/07,18:47:07,02,09,1, 11.9,1,1, 13.483, 10596.389, 266.738, 52631.895 21/09/07,18:47:07,03,09,1, 11.9,1,1, 13.483, 10596.400, 266.707, 52631.916 21/09/07,18:47:07,04,09,1, 11.9,1,1, 13.483, 10596.401, 266.715, 52631.869 21/09/07,18:47:07,05,09,1, 11.9,1,1, 13.483, 10596.388, 266.688, 52631.737 21/09/07,18:47:07,06,09,1, 11.9,1,1, 13.483, 10596.416, 266.695, 52631.730 21/09/07,18:47:07,07,09,1, 11.9,1,1, 13.483, 10596.429, 266.669, 52631.733 21/09/07,18:47:07,08,09,1, 11.9,1,1, 13.483, 10596.434, 266.688, 52631.793 21/09/07,18:47:07,09,09,1, 11.9,1,1, 13.483, 10596.411, 266.691, 52631.975 21/09/07,18:47:07,10,09,1, 11.9,1,1, 13.483, 10596.410, 266.709, 52631.881 21/09/07,18:47:07,11,09,1, 11.9,1,1, 13.483, 10596.389, 266.673, 52631.934 21/09/07,18:47:07,12,09,1, 11.9,1,1, 13.483, 10596.428, 266.711, 52631.799 21/09/07,18:47:07,13,09,1, 11.9,1,1, 13.483, 10596.412, 266.665, 52631.895 21/09/07,18:47:07,14,09,1, 11.9,1,1, 13.483, 10596.416, 266.662, 52632.096 21/09/07,18:47:07,15,09,1, 11.9,1,1, 13.483, 10596.415, 266.650, 52631.857 21/09/07,18:47:07,16,09,1, 11.9,1,1, 13.483, 10596.484, 266.659, 52631.849 21/09/07,18:47:07,17,09,1, 11.9,1,1, 13.483, 10596.444, 266.652, 52631.851 21/09/07,18:47:07,18,09,1, 11.9,1,1, 13.483, 10596.442, 266.685, 52632.008 21/09/07,18:47:07,19,09,1, 11.9,1,1, 13.483, 10596.452, 266.682, 52631.950 21/09/07,18:47:08,00,09,1, 11.9,1,1, 13.480, 10596.446, 266.682, 52631.950 21/09/07,18:47:08,01,09,1, 11.9,1,1, 13.480, 10596.454, 266.657, 52631.894 21/09/07,18:47:08,02,09,1, 11.9,1,1, 13.480, 10596.449, 266.651, 52631.897 21/09/07,18:47:08,03,09,1, 11.9,1,1, 13.480, 10596.470, 266.643, 52631.811 21/09/07,18:47:08,04,09,1, 11.9,1,1, 13.480, 10596.469, 266.638, 52631.857 21/09/07,18:47:08,05,09,1, 11.9,1,1, 13.480, 10596.465, 266.652, 52631.889 21/09/07,18:47:08,06,09,1, 11.9,1,1, 13.480, 10596.473, 266.648, 52631.930 21/09/07,18:47:08,07,09,1, 11.9,1,1, 13.480, 10596.440, 266.631, 52632.000 21/09/07,18:47:08,08,09,1, 11.9,1,1, 13.480, 10596.436, 266.619, 52632.005 21/09/07,18:47:08,09,09,1, 11.9,1,1, 13.480, 10596.448, 266.638, 52631.961 21/09/07,18:47:08,10,09,1, 11.9,1,1, 13.480, 10596.477, 266.614, 52631.879 21/09/07,18:47:08,11,09,1, 11.9,1,1, 13.480, 10596.484, 266.635, 52631.854 21/09/07,18:47:08,12,09,1, 11.9,1,1, 13.480, 10596.453, 266.602, 52631.838 21/09/07,18:47:08,13,09,1, 11.9,1,1, 13.480, 10596.496, 266.636, 52631.946 21/09/07,18:47:08,14,09,1, 11.9,1,1, 13.480, 10596.506, 266.620, 52631.970 21/09/07,18:47:08,15,09,1, 11.9,1,1, 13.480, 10596.460, 266.635, 52632.023 21/09/07,18:47:08,16,09,1, 11.9,1,1, 13.480, 10596.457, 266.647, 52632.074 21/09/07,18:47:08,17,09,1, 11.9,1,1, 13.480, 10596.458, 266.638, 52632.068 21/09/07,18:47:08,18,09,1, 11.9,1,1, 13.480, 10596.491, 266.611, 52632.005 21/09/07,18:47:08,19,09,1, 11.9,1,1, 13.480, 10596.482, 266.618, 52631.945 21/09/07,18:47:09,00,10,1, 11.8,1,1, 13.486, 10596.479, 266.618, 52631.945 21/09/07,18:47:09,01,10,1, 11.8,1,1, 13.486, 10596.461, 266.610, 52631.962 21/09/07,18:47:09,02,10,1, 11.8,1,1, 13.486, 10596.462, 266.614, 52631.986 21/09/07,18:47:09,03,10,1, 11.8,1,1, 13.486, 10596.486, 266.602, 52632.088 21/09/07,18:47:09,04,10,1, 11.8,1,1, 13.486, 10596.478, 266.607, 52632.106 21/09/07,18:47:09,05,10,1, 11.8,1,1, 13.486, 10596.454, 266.580, 52632.044 21/09/07,18:47:09,06,10,1, 11.8,1,1, 13.486, 10596.471, 266.568, 52632.029 21/09/07,18:47:09,07,10,1, 11.8,1,1, 13.486, 10596.470, 266.563, 52631.960 21/09/07,18:47:09,08,10,1, 11.8,1,1, 13.486, 10596.479, 266.541, 52631.943 21/09/07,18:47:09,09,10,1, 11.8,1,1, 13.486, 10596.467, 266.563, 52631.969 21/09/07,18:47:09,10,10,1, 11.8,1,1, 13.486, 10596.493, 266.548, 52632.033 21/09/07,18:47:09,11,10,1, 11.8,1,1, 13.486, 10596.485, 266.527, 52632.103 21/09/07,18:47:09,12,10,1, 11.8,1,1, 13.486, 10596.474, 266.528, 52632.085 21/09/07,18:47:09,13,10,1, 11.8,1,1, 13.486, 10596.471, 266.539, 52632.121 21/09/07,18:47:09,14,10,1, 11.8,1,1, 13.486, 10596.487, 266.517, 52632.074 21/09/07,18:47:09,15,10,1, 11.8,1,1, 13.486, 10596.495, 266.503, 52631.998 21/09/07,18:47:09,16,10,1, 11.8,1,1, 13.486, 10596.510, 266.485, 52631.980 21/09/07,18:47:09,17,10,1, 11.8,1,1, 13.486, 10596.491, 266.465, 52631.972 21/09/07,18:47:09,18,10,1, 11.8,1,1, 13.486, 10596.468, 266.478, 52632.015 21/09/07,18:47:09,19,10,1, 11.8,1,1, 13.486, 10596.474, 266.473, 52632.069 21/09/07,18:47:10,00,10,1, 11.9,1,1, 13.483, 10596.471, 266.473, 52632.069 21/09/07,18:47:10,01,10,1, 11.9,1,1, 13.483, 10596.468, 266.453, 52632.161 21/09/07,18:47:10,02,10,1, 11.9,1,1, 13.483, 10596.463, 266.410, 52632.108 21/09/07,18:47:10,03,10,1, 11.9,1,1, 13.483, 10596.482, 266.434, 52632.055 21/09/07,18:47:10,04,10,1, 11.9,1,1, 13.483, 10596.485, 266.385, 52631.984 21/09/07,18:47:10,05,10,1, 11.9,1,1, 13.483, 10596.487, 266.409, 52631.960 21/09/07,18:47:10,06,10,1, 11.9,1,1, 13.483, 10596.480, 266.418, 52632.008 21/09/07,18:47:10,07,10,1, 11.9,1,1, 13.483, 10596.492, 266.405, 52632.011 21/09/07,18:47:10,08,10,1, 11.9,1,1, 13.483, 10596.509, 266.420, 52632.132 21/09/07,18:47:10,09,10,1, 11.9,1,1, 13.483, 10596.470, 266.396, 52632.122 21/09/07,18:47:10,10,10,1, 11.9,1,1, 13.483, 10596.509, 266.390, 52632.138 21/09/07,18:47:10,11,10,1, 11.9,1,1, 13.483, 10596.475, 266.377, 52632.065 21/09/07,18:47:10,12,10,1, 11.9,1,1, 13.483, 10596.500, 266.367, 52632.013 21/09/07,18:47:10,13,10,1, 11.9,1,1, 13.483, 10596.479, 266.354, 52632.018 21/09/07,18:47:10,14,10,1, 11.9,1,1, 13.483, 10596.507, 266.362, 52632.007 21/09/07,18:47:10,15,10,1, 11.9,1,1, 13.483, 10596.508, 266.349, 52632.057 21/09/07,18:47:10,16,10,1, 11.9,1,1, 13.483, 10596.516, 266.356, 52632.128 21/09/07,18:47:10,17,10,1, 11.9,1,1, 13.483, 10596.527, 266.343, 52632.138 21/09/07,18:47:10,18,10,1, 11.9,1,1, 13.483, 10596.518, 266.354, 52632.168 21/09/07,18:47:10,19,10,1, 11.9,1,1, 13.483, 10596.494, 266.323, 52632.128 21/09/07,18:47:11,00,09,1, 11.9,1,1, 13.483, 10596.488, 266.323, 52632.128 21/09/07,18:47:11,01,09,1, 11.9,1,1, 13.483, 10596.494, 266.293, 52632.003 21/09/07,18:47:11,02,09,1, 11.9,1,1, 13.483, 10596.502, 266.295, 52632.021 21/09/07,18:47:11,03,09,1, 11.9,1,1, 13.483, 10596.527, 266.320, 52632.068 21/09/07,18:47:11,04,09,1, 11.9,1,1, 13.483, 10596.514, 266.299, 52632.072 21/09/07,18:47:11,05,09,1, 11.9,1,1, 13.483, 10596.525, 266.290, 52632.141 21/09/07,18:47:11,06,09,1, 11.9,1,1, 13.483, 10596.531, 266.271, 52632.128 21/09/07,18:47:11,07,09,1, 11.9,1,1, 13.483, 10596.505, 266.251, 52632.111 21/09/07,18:47:11,08,09,1, 11.9,1,1, 13.483, 10596.547, 266.255, 52632.086 21/09/07,18:47:11,09,09,1, 11.9,1,1, 13.483, 10596.543, 266.242, 52632.037 21/09/07,18:47:11,10,09,1, 11.9,1,1, 13.483, 10596.557, 266.216, 52631.971 21/09/07,18:47:11,11,09,1, 11.9,1,1, 13.483, 10596.558, 266.219, 52631.990 21/09/07,18:47:11,12,09,1, 11.9,1,1, 13.483, 10596.538, 266.213, 52632.029 21/09/07,18:47:11,13,09,1, 11.9,1,1, 13.483, 10596.566, 266.227, 52632.099 21/09/07,18:47:11,14,09,1, 11.9,1,1, 13.483, 10596.577, 266.206, 52632.155 21/09/07,18:47:11,15,09,1, 11.9,1,1, 13.483, 10596.547, 266.205, 52632.180 21/09/07,18:47:11,16,09,1, 11.9,1,1, 13.483, 10596.583, 266.203, 52632.098 21/09/07,18:47:11,17,09,1, 11.9,1,1, 13.483, 10596.578, 266.187, 52632.031 21/09/07,18:47:11,18,09,1, 11.9,1,1, 13.483, 10596.572, 266.166, 52632.065 21/09/07,18:47:11,19,09,1, 11.9,1,1, 13.483, 10596.589, 266.176, 52632.011 21/09/07,18:47:12,00,09,1, 11.9,1,1, 13.481, 10596.588, 266.176, 52632.011 21/09/07,18:47:12,01,09,1, 11.9,1,1, 13.481, 10596.579, 266.182, 52632.071 21/09/07,18:47:12,02,09,1, 11.9,1,1, 13.481, 10596.596, 266.167, 52632.150 21/09/07,18:47:12,03,09,1, 11.9,1,1, 13.481, 10596.615, 266.175, 52632.171 21/09/07,18:47:12,04,09,1, 11.9,1,1, 13.481, 10596.619, 266.167, 52632.164 21/09/07,18:47:12,05,09,1, 11.9,1,1, 13.481, 10596.597, 266.149, 52632.098 21/09/07,18:47:12,06,09,1, 11.9,1,1, 13.481, 10596.626, 266.146, 52632.093 21/09/07,18:47:12,07,09,1, 11.9,1,1, 13.481, 10596.620, 266.129, 52632.135 21/09/07,18:47:12,08,09,1, 11.9,1,1, 13.481, 10596.637, 266.092, 52631.829 21/09/07,18:47:12,09,09,1, 11.9,1,1, 13.481, 10596.627, 266.135, 52632.082 21/09/07,18:47:12,10,09,1, 11.9,1,1, 13.481, 10596.656, 266.122, 52632.124 21/09/07,18:47:12,11,09,1, 11.9,1,1, 13.481, 10596.635, 266.116, 52631.907 21/09/07,18:47:12,12,09,1, 11.9,1,1, 13.481, 10596.610, 266.130, 52632.252 21/09/07,18:47:12,13,09,1, 11.9,1,1, 13.481, 10596.612, 266.121, 52632.244 21/09/07,18:47:12,14,09,1, 11.9,1,1, 13.481, 10596.660, 266.137, 52632.142 21/09/07,18:47:12,15,09,1, 11.9,1,1, 13.481, 10596.648, 266.073, 52632.088 21/09/07,18:47:12,16,09,1, 11.9,1,1, 13.481, 10596.674, 266.130, 52632.089 21/09/07,18:47:12,17,09,1, 11.9,1,1, 13.481, 10596.687, 266.057, 52632.134 21/09/07,18:47:12,18,09,1, 11.9,1,1, 13.481, 10596.698, 266.084, 52632.239 21/09/07,18:47:12,19,09,1, 11.9,1,1, 13.481, 10596.675, 266.114, 52632.242 21/09/07,18:47:13,00,09,1, 11.9,1,1, 13.484, 10596.671, 266.114, 52632.242 21/09/07,18:47:13,01,09,1, 11.9,1,1, 13.484, 10596.697, 266.075, 52632.204 21/09/07,18:47:13,02,09,1, 11.9,1,1, 13.484, 10596.695, 266.050, 52632.103 21/09/07,18:47:13,03,09,1, 11.9,1,1, 13.484, 10596.679, 266.055, 52632.064 21/09/07,18:47:13,04,09,1, 11.9,1,1, 13.484, 10596.693, 266.041, 52632.117 21/09/07,18:47:13,05,09,1, 11.9,1,1, 13.484, 10596.698, 266.037, 52632.130 21/09/07,18:47:13,06,09,1, 11.9,1,1, 13.484, 10596.689, 266.054, 52632.166 21/09/07,18:47:13,07,09,1, 11.9,1,1, 13.484, 10596.689, 266.057, 52632.254 21/09/07,18:47:13,08,09,1, 11.9,1,1, 13.484, 10596.685, 266.026, 52632.262 21/09/07,18:47:13,09,09,1, 11.9,1,1, 13.484, 10596.695, 266.030, 52632.254 21/09/07,18:47:13,10,09,1, 11.9,1,1, 13.484, 10596.669, 266.017, 52632.118 21/09/07,18:47:13,11,09,1, 11.9,1,1, 13.484, 10596.714, 265.997, 52632.113 21/09/07,18:47:13,12,09,1, 11.9,1,1, 13.484, 10596.713, 265.984, 52632.096 21/09/07,18:47:13,13,09,1, 11.9,1,1, 13.484, 10596.717, 266.004, 52632.128 21/09/07,18:47:13,14,09,1, 11.9,1,1, 13.484, 10596.721, 265.987, 52632.236 21/09/07,18:47:13,15,09,1, 11.9,1,1, 13.484, 10596.687, 266.022, 52632.392 21/09/07,18:47:13,16,09,1, 11.9,1,1, 13.484, 10596.650, 265.964, 52632.311 21/09/07,18:47:13,17,09,1, 11.9,1,1, 13.484, 10596.677, 265.954, 52632.304 21/09/07,18:47:13,18,09,1, 11.9,1,1, 13.484, 10596.682, 265.952, 52632.213 21/09/07,18:47:13,19,09,1, 11.9,1,1, 13.484, 10596.687, 265.972, 52632.170 21/09/07,18:47:14,00,09,1, 11.8,1,1, 13.484, 10596.679, 265.972, 52632.170 21/09/07,18:47:14,01,09,1, 11.8,1,1, 13.484, 10596.720, 265.920, 52632.188 21/09/07,18:47:14,02,09,1, 11.8,1,1, 13.484, 10596.715, 265.925, 52632.208 21/09/07,18:47:14,03,09,1, 11.8,1,1, 13.484, 10596.711, 265.907, 52632.282 21/09/07,18:47:14,04,09,1, 11.8,1,1, 13.484, 10596.696, 265.929, 52632.317 21/09/07,18:47:14,05,09,1, 11.8,1,1, 13.484, 10596.693, 265.911, 52632.287 21/09/07,18:47:14,06,09,1, 11.8,1,1, 13.484, 10596.684, 265.897, 52632.234 21/09/07,18:47:14,07,09,1, 11.8,1,1, 13.484, 10596.713, 265.891, 52632.192 21/09/07,18:47:14,08,09,1, 11.8,1,1, 13.484, 10596.723, 265.895, 52632.125 21/09/07,18:47:14,09,09,1, 11.8,1,1, 13.484, 10596.744, 265.875, 52632.162 21/09/07,18:47:14,10,09,1, 11.8,1,1, 13.484, 10596.734, 265.875, 52632.221 21/09/07,18:47:14,11,09,1, 11.8,1,1, 13.484, 10596.729, 265.858, 52632.259 21/09/07,18:47:14,12,09,1, 11.8,1,1, 13.484, 10596.736, 265.880, 52632.335 21/09/07,18:47:14,13,09,1, 11.8,1,1, 13.484, 10596.742, 265.863, 52632.324 21/09/07,18:47:14,14,09,1, 11.8,1,1, 13.484, 10596.709, 265.832, 52632.245 21/09/07,18:47:14,15,09,1, 11.8,1,1, 13.484, 10596.727, 265.841, 52632.203 21/09/07,18:47:14,16,09,1, 11.8,1,1, 13.484, 10596.706, 265.844, 52632.132 21/09/07,18:47:14,17,09,1, 11.8,1,1, 13.484, 10596.729, 265.855, 52632.158 21/09/07,18:47:14,18,09,1, 11.8,1,1, 13.484, 10596.756, 265.851, 52632.245 21/09/07,18:47:14,19,09,1, 11.8,1,1, 13.484, 10596.731, 265.831, 52632.317 21/09/07,18:47:15,00,09,1, 11.9,1,1, 13.483, 10596.730, 265.831, 52632.317 21/09/07,18:47:15,01,09,1, 11.9,1,1, 13.483, 10596.747, 265.844, 52632.433 21/09/07,18:47:15,02,09,1, 11.9,1,1, 13.483, 10596.747, 265.830, 52632.353 21/09/07,18:47:15,03,09,1, 11.9,1,1, 13.483, 10596.767, 265.802, 52632.275 21/09/07,18:47:15,04,09,1, 11.9,1,1, 13.483, 10596.769, 265.803, 52632.202 21/09/07,18:47:15,05,09,1, 11.9,1,1, 13.483, 10596.758, 265.819, 52632.233 21/09/07,18:47:15,06,09,1, 11.9,1,1, 13.483, 10596.760, 265.780, 52632.268 21/09/07,18:47:15,07,09,1, 11.9,1,1, 13.483, 10596.759, 265.817, 52632.318 21/09/07,18:47:15,08,09,1, 11.9,1,1, 13.483, 10596.738, 265.797, 52632.359 21/09/07,18:47:15,09,09,1, 11.9,1,1, 13.483, 10596.769, 265.809, 52632.434 21/09/07,18:47:15,10,09,1, 11.9,1,1, 13.483, 10596.768, 265.820, 52632.434 21/09/07,18:47:15,11,09,1, 11.9,1,1, 13.483, 10596.763, 265.776, 52632.328 21/09/07,18:47:15,12,09,1, 11.9,1,1, 13.483, 10596.781, 265.788, 52632.271 21/09/07,18:47:15,13,09,1, 11.9,1,1, 13.483, 10596.776, 265.733, 52632.275 21/09/07,18:47:15,14,09,1, 11.9,1,1, 13.483, 10596.801, 265.731, 52632.297 21/09/07,18:47:15,15,09,1, 11.9,1,1, 13.483, 10596.783, 265.732, 52632.327 21/09/07,18:47:15,16,09,1, 11.9,1,1, 13.483, 10596.777, 265.753, 52632.349 21/09/07,18:47:15,17,09,1, 11.9,1,1, 13.483, 10596.800, 265.738, 52632.419 21/09/07,18:47:15,18,09,1, 11.9,1,1, 13.483, 10596.787, 265.729, 52632.415 21/09/07,18:47:15,19,09,1, 11.9,1,1, 13.483, 10596.815, 265.728, 52632.417 21/09/07,18:47:16,00,09,1, 11.9,1,1, 13.479, 10596.813, 265.728, 52632.417 21/09/07,18:47:16,01,09,1, 11.9,1,1, 13.479, 10596.829, 265.702, 52632.323 21/09/07,18:47:16,02,09,1, 11.9,1,1, 13.479, 10596.830, 265.694, 52632.265 21/09/07,18:47:16,03,09,1, 11.9,1,1, 13.479, 10596.825, 265.690, 52632.318 21/09/07,18:47:16,04,09,1, 11.9,1,1, 13.479, 10596.824, 265.691, 52632.366 21/09/07,18:47:16,05,09,1, 11.9,1,1, 13.479, 10596.801, 265.692, 52632.434 21/09/07,18:47:16,06,09,1, 11.9,1,1, 13.479, 10596.823, 265.681, 52632.389 21/09/07,18:47:16,07,09,1, 11.9,1,1, 13.479, 10596.828, 265.684, 52632.424 21/09/07,18:47:16,08,09,1, 11.9,1,1, 13.479, 10596.822, 265.663, 52632.375 21/09/07,18:47:16,09,09,1, 11.9,1,1, 13.479, 10596.833, 265.662, 52632.346 21/09/07,18:47:16,10,09,1, 11.9,1,1, 13.479, 10596.845, 265.642, 52632.264 21/09/07,18:47:16,11,09,1, 11.9,1,1, 13.479, 10596.849, 265.643, 52632.297 21/09/07,18:47:16,12,09,1, 11.9,1,1, 13.479, 10596.850, 265.625, 52632.344 21/09/07,18:47:16,13,09,1, 11.9,1,1, 13.479, 10596.853, 265.645, 52632.423 21/09/07,18:47:16,14,09,1, 11.9,1,1, 13.479, 10596.849, 265.649, 52632.473 21/09/07,18:47:16,15,09,1, 11.9,1,1, 13.479, 10596.860, 265.657, 52632.506 21/09/07,18:47:16,16,09,1, 11.9,1,1, 13.479, 10596.832, 265.636, 52632.413 21/09/07,18:47:16,17,09,1, 11.9,1,1, 13.479, 10596.834, 265.614, 52632.378 21/09/07,18:47:16,18,09,1, 11.9,1,1, 13.479, 10596.870, 265.594, 52632.315 21/09/07,18:47:16,19,09,1, 11.9,1,1, 13.479, 10596.848, 265.596, 52632.288 21/09/07,18:47:17,00,09,1, 11.9,1,1, 13.483, 10596.846, 265.596, 52632.288 21/09/07,18:47:17,01,09,1, 11.9,1,1, 13.483, 10596.852, 265.603, 52632.370 21/09/07,18:47:17,02,09,1, 11.9,1,1, 13.483, 10596.841, 265.575, 52632.486 21/09/07,18:47:17,03,09,1, 11.9,1,1, 13.483, 10596.840, 265.608, 52632.468 21/09/07,18:47:17,04,09,1, 11.9,1,1, 13.483, 10596.856, 265.605, 52632.477 21/09/07,18:47:17,05,09,1, 11.9,1,1, 13.483, 10596.836, 265.585, 52632.455 21/09/07,18:47:17,06,09,1, 11.9,1,1, 13.483, 10596.846, 265.574, 52632.369 21/09/07,18:47:17,07,09,1, 11.9,1,1, 13.483, 10596.829, 265.528, 52632.332 21/09/07,18:47:17,08,09,1, 11.9,1,1, 13.483, 10596.841, 265.561, 52632.322 21/09/07,18:47:17,09,09,1, 11.9,1,1, 13.483, 10596.842, 265.548, 52632.330 21/09/07,18:47:17,10,09,1, 11.9,1,1, 13.483, 10596.841, 265.527, 52632.390 21/09/07,18:47:17,11,09,1, 11.9,1,1, 13.483, 10596.823, 265.545, 52632.464 21/09/07,18:47:17,12,09,1, 11.9,1,1, 13.483, 10596.848, 265.520, 52632.481 21/09/07,18:47:17,13,09,1, 11.9,1,1, 13.483, 10596.844, 265.527, 52632.453 21/09/07,18:47:17,14,09,1, 11.9,1,1, 13.483, 10596.817, 265.521, 52632.390 21/09/07,18:47:17,15,09,1, 11.9,1,1, 13.483, 10596.825, 265.504, 52632.326 21/09/07,18:47:17,16,09,1, 11.9,1,1, 13.483, 10596.841, 265.486, 52632.322 21/09/07,18:47:17,17,09,1, 11.9,1,1, 13.483, 10596.823, 265.467, 52632.339 21/09/07,18:47:17,18,09,1, 11.9,1,1, 13.483, 10596.848, 265.489, 52632.379 21/09/07,18:47:17,19,09,1, 11.9,1,1, 13.483, 10596.840, 265.474, 52632.455 21/09/07,18:47:18,00,09,1, 11.9,1,1, 13.481, 10596.838, 265.474, 52632.455 21/09/07,18:47:18,01,09,1, 11.9,1,1, 13.481, 10596.868, 265.470, 52632.468 21/09/07,18:47:18,02,09,1, 11.9,1,1, 13.481, 10596.843, 265.458, 52632.381 21/09/07,18:47:18,03,09,1, 11.9,1,1, 13.481, 10596.849, 265.445, 52632.334 21/09/07,18:47:18,04,09,1, 11.9,1,1, 13.481, 10596.836, 265.464, 52632.362 21/09/07,18:47:18,05,09,1, 11.9,1,1, 13.481, 10596.849, 265.441, 52632.357 21/09/07,18:47:18,06,09,1, 11.9,1,1, 13.481, 10596.837, 265.432, 52632.430 21/09/07,18:47:18,07,09,1, 11.9,1,1, 13.481, 10596.843, 265.430, 52632.464 21/09/07,18:47:18,08,09,1, 11.9,1,1, 13.481, 10596.862, 265.421, 52632.473 21/09/07,18:47:18,09,09,1, 11.9,1,1, 13.481, 10596.852, 265.417, 52632.509 21/09/07,18:47:18,10,09,1, 11.9,1,1, 13.481, 10596.852, 265.445, 52632.471 21/09/07,18:47:18,11,09,1, 11.9,1,1, 13.481, 10596.865, 265.426, 52632.394 21/09/07,18:47:18,12,09,1, 11.9,1,1, 13.481, 10596.859, 265.401, 52632.373 21/09/07,18:47:18,13,09,1, 11.9,1,1, 13.481, 10596.865, 265.415, 52632.352 21/09/07,18:47:18,14,09,1, 11.9,1,1, 13.481, 10596.874, 265.424, 52632.392 21/09/07,18:47:18,15,09,1, 11.9,1,1, 13.481, 10596.852, 265.380, 52632.472 21/09/07,18:47:18,16,09,1, 11.9,1,1, 13.481, 10596.857, 265.385, 52632.555 21/09/07,18:47:18,17,09,1, 11.9,1,1, 13.481, 10596.840, 265.399, 52632.549 21/09/07,18:47:18,18,09,1, 11.9,1,1, 13.481, 10596.862, 265.412, 52632.457 21/09/07,18:47:18,19,09,1, 11.9,1,1, 13.481, 10596.871, 265.401, 52632.463 21/09/07,18:47:19,00,09,1, 11.9,1,1, 13.481, 10596.863, 265.401, 52632.463 21/09/07,18:47:19,01,09,1, 11.9,1,1, 13.481, 10596.870, 265.402, 52632.366 21/09/07,18:47:19,02,09,1, 11.9,1,1, 13.481, 10596.889, 265.373, 52632.368 21/09/07,18:47:19,03,09,1, 11.9,1,1, 13.481, 10596.892, 265.374, 52632.425 21/09/07,18:47:19,04,09,1, 11.9,1,1, 13.481, 10596.901, 265.384, 52632.483 21/09/07,18:47:19,05,09,1, 11.9,1,1, 13.481, 10596.858, 265.381, 52632.522 21/09/07,18:47:19,06,09,1, 11.9,1,1, 13.481, 10596.890, 265.369, 52632.491 21/09/07,18:47:19,07,09,1, 11.9,1,1, 13.481, 10596.910, 265.375, 52632.447 21/09/07,18:47:19,08,09,1, 11.9,1,1, 13.481, 10596.879, 265.359, 52632.375 21/09/07,18:47:19,09,09,1, 11.9,1,1, 13.481, 10596.902, 265.348, 52632.350 21/09/07,18:47:19,10,09,1, 11.9,1,1, 13.481, 10596.902, 265.352, 52632.348 21/09/07,18:47:19,11,09,1, 11.9,1,1, 13.481, 10596.899, 265.326, 52632.427 21/09/07,18:47:19,12,09,1, 11.9,1,1, 13.481, 10596.899, 265.302, 52632.508 21/09/07,18:47:19,13,09,1, 11.9,1,1, 13.481, 10596.882, 265.307, 52632.531 21/09/07,18:47:19,14,09,1, 11.9,1,1, 13.481, 10596.889, 265.332, 52632.510 21/09/07,18:47:19,15,09,1, 11.9,1,1, 13.481, 10596.902, 265.305, 52632.458 21/09/07,18:47:19,16,09,1, 11.9,1,1, 13.481, 10596.902, 265.306, 52632.379 21/09/07,18:47:19,17,09,1, 11.9,1,1, 13.481, 10596.915, 265.274, 52632.377 21/09/07,18:47:19,18,09,1, 11.9,1,1, 13.481, 10596.922, 265.292, 52632.407 21/09/07,18:47:19,19,09,1, 11.9,1,1, 13.481, 10596.920, 265.283, 52632.401 21/09/07,18:47:20,00,09,1, 11.9,1,1, 13.482, 10596.913, 265.283, 52632.401 21/09/07,18:47:20,01,09,1, 11.9,1,1, 13.482, 10596.896, 265.244, 52632.534 21/09/07,18:47:20,02,09,1, 11.9,1,1, 13.482, 10596.920, 265.274, 52632.627 21/09/07,18:47:20,03,09,1, 11.9,1,1, 13.482, 10596.911, 265.244, 52632.570 21/09/07,18:47:20,04,09,1, 11.9,1,1, 13.482, 10596.903, 265.212, 52632.499 21/09/07,18:47:20,05,09,1, 11.9,1,1, 13.482, 10596.893, 265.221, 52632.575 21/09/07,18:47:20,06,09,1, 11.9,1,1, 13.482, 10596.940, 265.199, 52632.462 21/09/07,18:47:20,07,09,1, 11.9,1,1, 13.482, 10596.933, 265.215, 52632.468 21/09/07,18:47:20,08,09,1, 11.9,1,1, 13.482, 10596.929, 265.197, 52632.514 21/09/07,18:47:20,09,09,1, 11.9,1,1, 13.482, 10596.907, 265.197, 52632.592 21/09/07,18:47:20,10,09,1, 11.9,1,1, 13.482, 10596.940, 265.184, 52632.573 21/09/07,18:47:20,11,09,1, 11.9,1,1, 13.482, 10596.944, 265.157, 52632.504 21/09/07,18:47:20,12,09,1, 11.9,1,1, 13.482, 10596.935, 265.136, 52632.454 21/09/07,18:47:20,13,09,1, 11.9,1,1, 13.482, 10596.923, 265.159, 52632.421 21/09/07,18:47:20,14,09,1, 11.9,1,1, 13.482, 10596.943, 265.129, 52632.359 21/09/07,18:47:20,15,09,1, 11.9,1,1, 13.482, 10596.938, 265.104, 52632.413 21/09/07,18:47:20,16,09,1, 11.9,1,1, 13.482, 10596.914, 265.118, 52632.501 21/09/07,18:47:20,17,09,1, 11.9,1,1, 13.482, 10596.958, 265.103, 52632.538 21/09/07,18:47:20,18,09,1, 11.9,1,1, 13.482, 10596.920, 265.111, 52632.541 21/09/07,18:47:20,19,09,1, 11.9,1,1, 13.482, 10596.917, 265.088, 52632.563 21/09/07,18:47:21,00,10,1, 11.9,1,1, 13.482, 10596.913, 265.088, 52632.563 21/09/07,18:47:21,01,10,1, 11.9,1,1, 13.482, 10596.937, 265.058, 52632.418 21/09/07,18:47:21,02,10,1, 11.9,1,1, 13.482, 10596.934, 265.027, 52632.405 21/09/07,18:47:21,03,10,1, 11.9,1,1, 13.482, 10596.954, 265.051, 52632.435 21/09/07,18:47:21,04,10,1, 11.9,1,1, 13.482, 10596.939, 265.027, 52632.474 21/09/07,18:47:21,05,10,1, 11.9,1,1, 13.482, 10596.944, 265.030, 52632.529 21/09/07,18:47:21,06,10,1, 11.9,1,1, 13.482, 10596.974, 265.058, 52632.610 21/09/07,18:47:21,07,10,1, 11.9,1,1, 13.482, 10596.972, 265.037, 52632.563 21/09/07,18:47:21,08,10,1, 11.9,1,1, 13.482, 10596.986, 264.995, 52632.512 21/09/07,18:47:21,09,10,1, 11.9,1,1, 13.482, 10597.000, 264.995, 52632.463 21/09/07,18:47:21,10,10,1, 11.9,1,1, 13.482, 10597.018, 264.957, 52632.363 21/09/07,18:47:21,11,10,1, 11.9,1,1, 13.482, 10597.011, 264.961, 52632.422 21/09/07,18:47:21,12,10,1, 11.9,1,1, 13.482, 10597.025, 264.942, 52632.478 21/09/07,18:47:21,13,10,1, 11.9,1,1, 13.482, 10597.036, 264.940, 52632.507 21/09/07,18:47:21,14,10,1, 11.9,1,1, 13.482, 10597.045, 264.932, 52632.549 21/09/07,18:47:21,15,10,1, 11.9,1,1, 13.482, 10597.064, 264.925, 52632.607 21/09/07,18:47:21,16,10,1, 11.9,1,1, 13.482, 10597.061, 264.903, 52632.555 21/09/07,18:47:21,17,10,1, 11.9,1,1, 13.482, 10597.084, 264.912, 52632.511 21/09/07,18:47:21,18,10,1, 11.9,1,1, 13.482, 10597.086, 264.888, 52632.458 21/09/07,18:47:21,19,10,1, 11.9,1,1, 13.482, 10597.080, 264.867, 52632.417 21/09/07,18:47:22,00,10,1, 11.9,1,1, 13.483, 10597.072, 264.867, 52632.417 21/09/07,18:47:22,01,10,1, 11.9,1,1, 13.483, 10597.116, 264.838, 52632.462 21/09/07,18:47:22,02,10,1, 11.9,1,1, 13.483, 10597.110, 264.838, 52632.541 21/09/07,18:47:22,03,10,1, 11.9,1,1, 13.483, 10597.139, 264.840, 52632.568 21/09/07,18:47:22,04,10,1, 11.9,1,1, 13.483, 10597.130, 264.830, 52632.573 21/09/07,18:47:22,05,10,1, 11.9,1,1, 13.483, 10597.155, 264.819, 52632.559 21/09/07,18:47:22,06,10,1, 11.9,1,1, 13.483, 10597.169, 264.809, 52632.486 21/09/07,18:47:22,07,10,1, 11.9,1,1, 13.483, 10597.156, 264.775, 52632.414 21/09/07,18:47:22,08,10,1, 11.9,1,1, 13.483, 10597.183, 264.763, 52632.405 21/09/07,18:47:22,09,10,1, 11.9,1,1, 13.483, 10597.185, 264.742, 52632.433 21/09/07,18:47:22,10,10,1, 11.9,1,1, 13.483, 10597.199, 264.771, 52632.523 21/09/07,18:47:22,11,10,1, 11.9,1,1, 13.483, 10597.219, 264.759, 52632.568 21/09/07,18:47:22,12,10,1, 11.9,1,1, 13.483, 10597.195, 264.737, 52632.561 21/09/07,18:47:22,13,10,1, 11.9,1,1, 13.483, 10597.219, 264.747, 52632.593 21/09/07,18:47:22,14,10,1, 11.9,1,1, 13.483, 10597.227, 264.726, 52632.522 21/09/07,18:47:22,15,10,1, 11.9,1,1, 13.483, 10597.254, 264.725, 52632.456 21/09/07,18:47:22,16,10,1, 11.9,1,1, 13.483, 10597.257, 264.706, 52632.436 21/09/07,18:47:22,17,10,1, 11.9,1,1, 13.483, 10597.268, 264.687, 52632.465 21/09/07,18:47:22,18,10,1, 11.9,1,1, 13.483, 10597.280, 264.677, 52632.475 21/09/07,18:47:22,19,10,1, 11.9,1,1, 13.483, 10597.268, 264.675, 52632.572 21/09/07,18:47:23,00,10,1, 11.9,1,1, 13.482, 10597.264, 264.675, 52632.572 21/09/07,18:47:23,01,10,1, 11.9,1,1, 13.482, 10597.308, 264.688, 52632.618 21/09/07,18:47:23,02,10,1, 11.9,1,1, 13.482, 10597.269, 264.666, 52632.539 21/09/07,18:47:23,03,10,1, 11.9,1,1, 13.482, 10597.327, 264.668, 52632.522 21/09/07,18:47:23,04,10,1, 11.9,1,1, 13.482, 10597.336, 264.653, 52632.501 21/09/07,18:47:23,05,10,1, 11.9,1,1, 13.482, 10597.331, 264.649, 52632.459 21/09/07,18:47:23,06,10,1, 11.9,1,1, 13.482, 10597.338, 264.653, 52632.457 21/09/07,18:47:23,07,10,1, 11.9,1,1, 13.482, 10597.366, 264.634, 52632.525 21/09/07,18:47:23,08,10,1, 11.9,1,1, 13.482, 10597.356, 264.639, 52632.585 21/09/07,18:47:23,09,10,1, 11.9,1,1, 13.482, 10597.362, 264.647, 52632.647 21/09/07,18:47:23,10,10,1, 11.9,1,1, 13.482, 10597.369, 264.599, 52632.604 21/09/07,18:47:23,11,10,1, 11.9,1,1, 13.482, 10597.377, 264.618, 52632.588 21/09/07,18:47:23,12,10,1, 11.9,1,1, 13.482, 10597.374, 264.628, 52632.518 21/09/07,18:47:23,13,10,1, 11.9,1,1, 13.482, 10597.398, 264.589, 52632.485 21/09/07,18:47:23,14,10,1, 11.9,1,1, 13.482, 10597.378, 264.564, 52632.421 21/09/07,18:47:23,15,10,1, 11.9,1,1, 13.482, 10597.410, 264.563, 52632.485 21/09/07,18:47:23,16,10,1, 11.9,1,1, 13.482, 10597.374, 264.566, 52632.555 21/09/07,18:47:23,17,10,1, 11.9,1,1, 13.482, 10597.409, 264.583, 52632.592 21/09/07,18:47:23,18,10,1, 11.9,1,1, 13.482, 10597.375, 264.582, 52632.623 21/09/07,18:47:23,19,10,1, 11.9,1,1, 13.482, 10597.395, 264.559, 52632.592 21/09/07,18:47:24,00,10,1, 11.9,1,1, 13.485, 10597.389, 264.559, 52632.592 21/09/07,18:47:24,01,10,1, 11.9,1,1, 13.485, 10597.388, 264.537, 52632.501 21/09/07,18:47:24,02,10,1, 11.9,1,1, 13.485, 10597.403, 264.517, 52632.437 21/09/07,18:47:24,03,10,1, 11.9,1,1, 13.485, 10597.412, 264.534, 52632.487 21/09/07,18:47:24,04,10,1, 11.9,1,1, 13.485, 10597.408, 264.505, 52632.492 21/09/07,18:47:24,05,10,1, 11.9,1,1, 13.485, 10597.388, 264.531, 52632.591 21/09/07,18:47:24,06,10,1, 11.9,1,1, 13.485, 10597.430, 264.523, 52632.638 21/09/07,18:47:24,07,10,1, 11.9,1,1, 13.485, 10597.424, 264.496, 52632.626 21/09/07,18:47:24,08,10,1, 11.9,1,1, 13.485, 10597.406, 264.481, 52632.605 21/09/07,18:47:24,09,10,1, 11.9,1,1, 13.485, 10597.427, 264.466, 52632.568 21/09/07,18:47:24,10,10,1, 11.9,1,1, 13.485, 10597.426, 264.461, 52632.404 21/09/07,18:47:24,11,10,1, 11.9,1,1, 13.485, 10597.411, 264.468, 52632.371 21/09/07,18:47:24,12,10,1, 11.9,1,1, 13.485, 10597.442, 264.452, 52632.341 21/09/07,18:47:24,13,10,1, 11.9,1,1, 13.485, 10597.423, 264.449, 52632.520 21/09/07,18:47:24,14,10,1, 11.9,1,1, 13.485, 10597.423, 264.471, 52632.593 21/09/07,18:47:24,15,10,1, 11.9,1,1, 13.485, 10597.435, 264.467, 52632.651 21/09/07,18:47:24,16,10,1, 11.9,1,1, 13.485, 10597.443, 264.427, 52632.615 21/09/07,18:47:24,17,10,1, 11.9,1,1, 13.485, 10597.462, 264.447, 52632.586 21/09/07,18:47:24,18,10,1, 11.9,1,1, 13.485, 10597.463, 264.422, 52632.498 21/09/07,18:47:24,19,10,1, 11.9,1,1, 13.485, 10597.460, 264.388, 52632.477 21/09/07,18:47:25,00,10,1, 11.8,1,1, 13.482, 10597.456, 264.388, 52632.477 21/09/07,18:47:25,01,10,1, 11.8,1,1, 13.482, 10597.473, 264.386, 52632.564 21/09/07,18:47:25,02,10,1, 11.8,1,1, 13.482, 10597.474, 264.380, 52632.646 21/09/07,18:47:25,03,10,1, 11.8,1,1, 13.482, 10597.493, 264.361, 52632.643 21/09/07,18:47:25,04,10,1, 11.8,1,1, 13.482, 10597.516, 264.367, 52632.637 21/09/07,18:47:25,05,10,1, 11.8,1,1, 13.482, 10597.519, 264.350, 52632.581 21/09/07,18:47:25,06,10,1, 11.8,1,1, 13.482, 10597.512, 264.336, 52632.502 21/09/07,18:47:25,07,10,1, 11.8,1,1, 13.482, 10597.531, 264.309, 52632.437 21/09/07,18:47:25,08,10,1, 11.8,1,1, 13.482, 10597.536, 264.315, 52632.476 21/09/07,18:47:25,09,10,1, 11.8,1,1, 13.482, 10597.563, 264.325, 52632.509 21/09/07,18:47:25,10,10,1, 11.8,1,1, 13.482, 10597.577, 264.303, 52632.560 21/09/07,18:47:25,11,10,1, 11.8,1,1, 13.482, 10597.560, 264.301, 52632.587 21/09/07,18:47:25,12,10,1, 11.8,1,1, 13.482, 10597.592, 264.283, 52632.631 21/09/07,18:47:25,13,10,1, 11.8,1,1, 13.482, 10597.598, 264.260, 52632.617 21/09/07,18:47:25,14,10,1, 11.8,1,1, 13.482, 10597.579, 264.257, 52632.543 21/09/07,18:47:25,15,10,1, 11.8,1,1, 13.482, 10597.608, 264.271, 52632.506 21/09/07,18:47:25,16,10,1, 11.8,1,1, 13.482, 10597.629, 264.234, 52632.412 21/09/07,18:47:25,17,10,1, 11.8,1,1, 13.482, 10597.647, 264.232, 52632.503 21/09/07,18:47:25,18,10,1, 11.8,1,1, 13.482, 10597.664, 264.267, 52632.552 21/09/07,18:47:25,19,10,1, 11.8,1,1, 13.482, 10597.653, 264.225, 52632.618 21/09/07,18:47:26,00,10,1, 11.8,1,1, 13.482, 10597.647, 264.225, 52632.618 21/09/07,18:47:26,01,10,1, 11.8,1,1, 13.482, 10597.656, 264.192, 52632.476 21/09/07,18:47:26,02,10,1, 11.8,1,1, 13.482, 10597.695, 264.166, 52632.485 21/09/07,18:47:26,03,10,1, 11.8,1,1, 13.482, 10597.642, 264.187, 52632.362 21/09/07,18:47:26,04,10,1, 11.8,1,1, 13.482, 10597.701, 264.212, 52632.482 21/09/07,18:47:26,05,10,1, 11.8,1,1, 13.482, 10597.674, 264.205, 52632.528 21/09/07,18:47:26,06,10,1, 11.8,1,1, 13.482, 10597.698, 264.193, 52632.587 21/09/07,18:47:26,07,10,1, 11.8,1,1, 13.482, 10597.694, 264.197, 52632.687 21/09/07,18:47:26,08,10,1, 11.8,1,1, 13.482, 10597.691, 264.192, 52632.730 21/09/07,18:47:26,09,10,1, 11.8,1,1, 13.482, 10597.681, 264.200, 52632.727 21/09/07,18:47:26,10,10,1, 11.8,1,1, 13.482, 10597.679, 264.196, 52632.695 21/09/07,18:47:26,11,10,1, 11.8,1,1, 13.482, 10597.704, 264.201, 52632.614 21/09/07,18:47:26,12,10,1, 11.8,1,1, 13.482, 10597.700, 264.188, 52632.589 21/09/07,18:47:26,13,10,1, 11.8,1,1, 13.482, 10597.699, 264.179, 52632.545 21/09/07,18:47:26,14,10,1, 11.8,1,1, 13.482, 10597.748, 264.176, 52632.625 21/09/07,18:47:26,15,10,1, 11.8,1,1, 13.482, 10597.700, 264.197, 52632.667 21/09/07,18:47:26,16,10,1, 11.8,1,1, 13.482, 10597.694, 264.165, 52632.700 21/09/07,18:47:26,17,10,1, 11.8,1,1, 13.482, 10597.709, 264.207, 52632.743 21/09/07,18:47:26,18,10,1, 11.8,1,1, 13.482, 10597.737, 264.171, 52632.664 21/09/07,18:47:26,19,10,1, 11.8,1,1, 13.482, 10597.727, 264.188, 52632.615 21/09/07,18:47:27,00,10,1, 11.8,1,1, 13.483, 10597.723, 264.188, 52632.615 21/09/07,18:47:27,01,10,1, 11.8,1,1, 13.483, 10597.696, 264.153, 52632.546 21/09/07,18:47:27,02,10,1, 11.8,1,1, 13.483, 10597.713, 264.143, 52632.566 21/09/07,18:47:27,03,10,1, 11.8,1,1, 13.483, 10597.721, 264.129, 52632.654 21/09/07,18:47:27,04,10,1, 11.8,1,1, 13.483, 10597.693, 264.134, 52632.727 21/09/07,18:47:27,05,10,1, 11.8,1,1, 13.483, 10597.692, 264.134, 52632.742 21/09/07,18:47:27,06,10,1, 11.8,1,1, 13.483, 10597.694, 264.116, 52632.727 21/09/07,18:47:27,07,10,1, 11.8,1,1, 13.483, 10597.702, 264.112, 52632.684 21/09/07,18:47:27,08,10,1, 11.8,1,1, 13.483, 10597.714, 264.124, 52632.571 21/09/07,18:47:27,09,10,1, 11.8,1,1, 13.483, 10597.705, 264.112, 52632.606 21/09/07,18:47:27,10,10,1, 11.8,1,1, 13.483, 10597.733, 264.122, 52632.610 21/09/07,18:47:27,11,10,1, 11.8,1,1, 13.483, 10597.711, 264.097, 52632.675 21/09/07,18:47:27,12,10,1, 11.8,1,1, 13.483, 10597.729, 264.079, 52632.733 21/09/07,18:47:27,13,10,1, 11.8,1,1, 13.483, 10597.715, 264.093, 52632.726 21/09/07,18:47:27,14,10,1, 11.8,1,1, 13.483, 10597.714, 264.050, 52632.747 21/09/07,18:47:27,15,10,1, 11.8,1,1, 13.483, 10597.731, 264.060, 52632.667 21/09/07,18:47:27,16,10,1, 11.8,1,1, 13.483, 10597.720, 264.030, 52632.642 21/09/07,18:47:27,17,10,1, 11.8,1,1, 13.483, 10597.742, 264.054, 52632.598 21/09/07,18:47:27,18,10,1, 11.8,1,1, 13.483, 10597.743, 264.023, 52632.553 21/09/07,18:47:27,19,10,1, 11.8,1,1, 13.483, 10597.733, 263.971, 52632.571 21/09/07,18:47:28,00,11,1, 11.8,1,1, 13.480, 10597.731, 263.971, 52632.571 21/09/07,18:47:28,01,11,1, 11.8,1,1, 13.480, 10597.750, 263.989, 52632.731 21/09/07,18:47:28,02,11,1, 11.8,1,1, 13.480, 10597.718, 263.981, 52632.737 21/09/07,18:47:28,03,11,1, 11.8,1,1, 13.480, 10597.726, 263.979, 52632.729 21/09/07,18:47:28,04,11,1, 11.8,1,1, 13.480, 10597.737, 263.957, 52632.674 21/09/07,18:47:28,05,11,1, 11.8,1,1, 13.480, 10597.752, 263.973, 52632.616 21/09/07,18:47:28,06,11,1, 11.8,1,1, 13.480, 10597.747, 263.948, 52632.575 21/09/07,18:47:28,07,11,1, 11.8,1,1, 13.480, 10597.764, 263.949, 52632.579 21/09/07,18:47:28,08,11,1, 11.8,1,1, 13.480, 10597.750, 263.951, 52632.642 21/09/07,18:47:28,09,11,1, 11.8,1,1, 13.480, 10597.764, 263.947, 52632.678 21/09/07,18:47:28,10,11,1, 11.8,1,1, 13.480, 10597.772, 263.948, 52632.726 21/09/07,18:47:28,11,11,1, 11.8,1,1, 13.480, 10597.802, 263.944, 52632.748 21/09/07,18:47:28,12,11,1, 11.8,1,1, 13.480, 10597.752, 263.937, 52632.710 21/09/07,18:47:28,13,11,1, 11.8,1,1, 13.480, 10597.761, 263.935, 52632.646 21/09/07,18:47:28,14,11,1, 11.8,1,1, 13.480, 10597.797, 263.908, 52632.599 21/09/07,18:47:28,15,11,1, 11.8,1,1, 13.480, 10597.783, 263.908, 52632.561 21/09/07,18:47:28,16,11,1, 11.8,1,1, 13.480, 10597.812, 263.905, 52632.618 21/09/07,18:47:28,17,11,1, 11.8,1,1, 13.480, 10597.814, 263.908, 52632.660 21/09/07,18:47:28,18,11,1, 11.8,1,1, 13.480, 10597.821, 263.922, 52632.741 21/09/07,18:47:28,19,11,1, 11.8,1,1, 13.480, 10597.796, 263.904, 52632.754 21/09/07,18:47:29,00,10,1, 11.9,1,1, 13.483, 10597.789, 263.904, 52632.754 21/09/07,18:47:29,01,10,1, 11.9,1,1, 13.483, 10597.768, 263.885, 52632.766 21/09/07,18:47:29,02,10,1, 11.9,1,1, 13.483, 10597.806, 263.909, 52632.719 21/09/07,18:47:29,03,10,1, 11.9,1,1, 13.483, 10597.800, 263.903, 52632.696 21/09/07,18:47:29,04,10,1, 11.9,1,1, 13.483, 10597.831, 263.907, 52632.591 21/09/07,18:47:29,05,10,1, 11.9,1,1, 13.483, 10597.825, 263.932, 52632.654 21/09/07,18:47:29,06,10,1, 11.9,1,1, 13.483, 10597.827, 263.897, 52632.704 21/09/07,18:47:29,07,10,1, 11.9,1,1, 13.483, 10597.829, 263.898, 52632.740 21/09/07,18:47:29,08,10,1, 11.9,1,1, 13.483, 10597.772, 263.908, 52632.735 21/09/07,18:47:29,09,10,1, 11.9,1,1, 13.483, 10597.802, 263.879, 52632.735 21/09/07,18:47:29,10,10,1, 11.9,1,1, 13.483, 10597.818, 263.886, 52632.698 21/09/07,18:47:29,11,10,1, 11.9,1,1, 13.483, 10597.838, 263.881, 52632.677 21/09/07,18:47:29,12,10,1, 11.9,1,1, 13.483, 10597.846, 263.885, 52632.622 21/09/07,18:47:29,13,10,1, 11.9,1,1, 13.483, 10597.860, 263.889, 52632.683 21/09/07,18:47:29,14,10,1, 11.9,1,1, 13.483, 10597.807, 263.910, 52632.700 21/09/07,18:47:29,15,10,1, 11.9,1,1, 13.483, 10597.819, 263.924, 52632.751 21/09/07,18:47:29,16,10,1, 11.9,1,1, 13.483, 10597.832, 263.930, 52632.784 21/09/07,18:47:29,17,10,1, 11.9,1,1, 13.483, 10597.840, 263.907, 52632.785 21/09/07,18:47:29,18,10,1, 11.9,1,1, 13.483, 10597.849, 263.907, 52632.746 21/09/07,18:47:29,19,10,1, 11.9,1,1, 13.483, 10597.836, 263.901, 52632.640 21/09/07,18:47:30,00,10,1, 11.9,1,1, 13.478, 10597.831, 263.901, 52632.640 21/09/07,18:47:30,01,10,1, 11.9,1,1, 13.478, 10597.827, 263.902, 52632.666 21/09/07,18:47:30,02,10,1, 11.9,1,1, 13.478, 10597.840, 263.877, 52632.665 21/09/07,18:47:30,03,10,1, 11.9,1,1, 13.478, 10597.841, 263.905, 52632.777 21/09/07,18:47:30,04,10,1, 11.9,1,1, 13.478, 10597.852, 263.881, 52632.788 21/09/07,18:47:30,05,10,1, 11.9,1,1, 13.478, 10597.845, 263.856, 52632.802 21/09/07,18:47:30,06,10,1, 11.9,1,1, 13.478, 10597.826, 263.857, 52632.798 21/09/07,18:47:30,07,10,1, 11.9,1,1, 13.478, 10597.830, 263.838, 52632.680 21/09/07,18:47:30,08,10,1, 11.9,1,1, 13.478, 10597.831, 263.862, 52632.693 21/09/07,18:47:30,09,10,1, 11.9,1,1, 13.478, 10597.847, 263.847, 52632.669 21/09/07,18:47:30,10,10,1, 11.9,1,1, 13.478, 10597.878, 263.854, 52632.685 21/09/07,18:47:30,11,10,1, 11.9,1,1, 13.478, 10597.886, 263.860, 52632.756 21/09/07,18:47:30,12,10,1, 11.9,1,1, 13.478, 10597.859, 263.859, 52633.042 21/09/07,18:47:30,13,10,1, 11.9,1,1, 13.478, 10597.918, 263.817, 52632.874 21/09/07,18:47:30,14,10,1, 11.9,1,1, 13.478, 10597.899, 263.779, 52632.767 21/09/07,18:47:30,15,10,1, 11.9,1,1, 13.478, 10597.874, 263.810, 52632.716 21/09/07,18:47:30,16,10,1, 11.9,1,1, 13.478, 10597.895, 263.810, 52632.710 21/09/07,18:47:30,17,10,1, 11.9,1,1, 13.478, 10597.887, 263.780, 52632.623 21/09/07,18:47:30,18,10,1, 11.9,1,1, 13.478, 10597.883, 263.778, 52632.697 21/09/07,18:47:30,19,10,1, 11.9,1,1, 13.478, 10597.894, 263.783, 52632.743 21/09/07,18:47:31,00,10,1, 11.8,1,1, 13.482, 10597.889, 263.783, 52632.743 21/09/07,18:47:31,01,10,1, 11.8,1,1, 13.482, 10597.937, 263.786, 52632.827 21/09/07,18:47:31,02,10,1, 11.8,1,1, 13.482, 10597.930, 263.759, 52632.856 21/09/07,18:47:31,03,10,1, 11.8,1,1, 13.482, 10597.935, 263.766, 52632.856 21/09/07,18:47:31,04,10,1, 11.8,1,1, 13.482, 10597.947, 263.758, 52632.761 21/09/07,18:47:31,05,10,1, 11.8,1,1, 13.482, 10597.943, 263.732, 52632.726 21/09/07,18:47:31,06,10,1, 11.8,1,1, 13.482, 10597.953, 263.733, 52632.688 21/09/07,18:47:31,07,10,1, 11.8,1,1, 13.482, 10597.987, 263.734, 52632.706 21/09/07,18:47:31,08,10,1, 11.8,1,1, 13.482, 10597.968, 263.715, 52632.790 21/09/07,18:47:31,09,10,1, 11.8,1,1, 13.482, 10597.961, 263.722, 52632.834 21/09/07,18:47:31,10,10,1, 11.8,1,1, 13.482, 10597.988, 263.724, 52632.843 21/09/07,18:47:31,11,10,1, 11.8,1,1, 13.482, 10597.985, 263.687, 52632.861 21/09/07,18:47:31,12,10,1, 11.8,1,1, 13.482, 10598.014, 263.700, 52632.810 21/09/07,18:47:31,13,10,1, 11.8,1,1, 13.482, 10598.009, 263.690, 52632.749 21/09/07,18:47:31,14,10,1, 11.8,1,1, 13.482, 10598.004, 263.654, 52632.651 21/09/07,18:47:31,15,10,1, 11.8,1,1, 13.482, 10598.036, 263.686, 52632.670 21/09/07,18:47:31,16,10,1, 11.8,1,1, 13.482, 10598.026, 263.681, 52632.697 21/09/07,18:47:31,17,10,1, 11.8,1,1, 13.482, 10598.050, 263.661, 52632.749 21/09/07,18:47:31,18,10,1, 11.8,1,1, 13.482, 10598.025, 263.679, 52632.787 21/09/07,18:47:31,19,10,1, 11.8,1,1, 13.482, 10598.049, 263.676, 52632.795 21/09/07,18:47:32,00,10,1, 11.8,1,1, 13.483, 10598.048, 263.676, 52632.795 21/09/07,18:47:32,01,10,1, 11.8,1,1, 13.483, 10598.062, 263.657, 52632.694 21/09/07,18:47:32,02,10,1, 11.8,1,1, 13.483, 10598.041, 263.642, 52632.610 21/09/07,18:47:32,03,10,1, 11.8,1,1, 13.483, 10598.072, 263.659, 52632.626 21/09/07,18:47:32,04,10,1, 11.8,1,1, 13.483, 10598.074, 263.665, 52632.669 21/09/07,18:47:32,05,10,1, 11.8,1,1, 13.483, 10598.075, 263.654, 52632.760 21/09/07,18:47:32,06,10,1, 11.8,1,1, 13.483, 10598.075, 263.674, 52632.792 21/09/07,18:47:32,07,10,1, 11.8,1,1, 13.483, 10598.052, 263.669, 52632.843 21/09/07,18:47:32,08,10,1, 11.8,1,1, 13.483, 10598.058, 263.668, 52632.814 21/09/07,18:47:32,09,10,1, 11.8,1,1, 13.483, 10598.068, 263.664, 52632.802 21/09/07,18:47:32,10,10,1, 11.8,1,1, 13.483, 10598.073, 263.644, 52632.688 21/09/07,18:47:32,11,10,1, 11.8,1,1, 13.483, 10598.057, 263.650, 52632.713 21/09/07,18:47:32,12,10,1, 11.8,1,1, 13.483, 10598.069, 263.630, 52632.730 21/09/07,18:47:32,13,10,1, 11.8,1,1, 13.483, 10598.075, 263.652, 52632.802 21/09/07,18:47:32,14,10,1, 11.8,1,1, 13.483, 10598.086, 263.718, 52632.876 21/09/07,18:47:32,15,10,1, 11.8,1,1, 13.483, 10598.078, 263.650, 52632.879 21/09/07,18:47:32,16,10,1, 11.8,1,1, 13.483, 10598.055, 263.665, 52632.841 21/09/07,18:47:32,17,10,1, 11.8,1,1, 13.483, 10598.073, 263.685, 52632.836 21/09/07,18:47:32,18,10,1, 11.8,1,1, 13.483, 10598.085, 263.688, 52632.787 21/09/07,18:47:32,19,10,1, 11.8,1,1, 13.483, 10598.054, 263.673, 52632.745 21/09/07,18:47:33,00,10,1, 11.9,1,1, 13.482, 10598.048, 263.673, 52632.745 21/09/07,18:47:33,01,10,1, 11.9,1,1, 13.482, 10598.056, 263.671, 52632.777 21/09/07,18:47:33,02,10,1, 11.9,1,1, 13.482, 10598.065, 263.670, 52632.881 21/09/07,18:47:33,03,10,1, 11.9,1,1, 13.482, 10598.041, 263.663, 52632.894 21/09/07,18:47:33,04,10,1, 11.9,1,1, 13.482, 10598.073, 263.697, 52632.942 21/09/07,18:47:33,05,10,1, 11.9,1,1, 13.482, 10598.075, 263.677, 52632.878 21/09/07,18:47:33,06,10,1, 11.9,1,1, 13.482, 10598.036, 263.665, 52632.804 21/09/07,18:47:33,07,10,1, 11.9,1,1, 13.482, 10598.040, 263.669, 52632.740 21/09/07,18:47:33,08,10,1, 11.9,1,1, 13.482, 10598.075, 263.678, 52632.783 21/09/07,18:47:33,09,10,1, 11.9,1,1, 13.482, 10598.070, 263.656, 52632.799 21/09/07,18:47:33,10,10,1, 11.9,1,1, 13.482, 10598.090, 263.671, 52632.619 21/09/07,18:47:33,11,10,1, 11.9,1,1, 13.482, 10598.016, 263.681, 52632.928 21/09/07,18:47:33,12,10,1, 11.9,1,1, 13.482, 10598.039, 263.681, 52633.018 21/09/07,18:47:33,13,10,1, 11.9,1,1, 13.482, 10598.039, 263.672, 52632.962 21/09/07,18:47:33,14,10,1, 11.9,1,1, 13.482, 10598.037, 263.663, 52632.886 21/09/07,18:47:33,15,10,1, 11.9,1,1, 13.482, 10598.059, 263.664, 52632.861 21/09/07,18:47:33,16,10,1, 11.9,1,1, 13.482, 10598.052, 263.644, 52632.807 21/09/07,18:47:33,17,10,1, 11.9,1,1, 13.482, 10598.046, 263.664, 52632.813 21/09/07,18:47:33,18,10,1, 11.9,1,1, 13.482, 10598.079, 263.655, 52632.865 21/09/07,18:47:33,19,10,1, 11.9,1,1, 13.482, 10598.061, 263.661, 52632.912 21/09/07,18:47:34,00,10,1, 11.9,1,1, 13.478, 10598.056, 263.661, 52632.912 21/09/07,18:47:34,01,10,1, 11.9,1,1, 13.478, 10598.086, 263.659, 52632.972 21/09/07,18:47:34,02,10,1, 11.9,1,1, 13.478, 10598.081, 263.616, 52632.891 21/09/07,18:47:34,03,10,1, 11.9,1,1, 13.478, 10598.083, 263.647, 52632.867 21/09/07,18:47:34,04,10,1, 11.9,1,1, 13.478, 10598.099, 263.595, 52632.796 21/09/07,18:47:34,05,10,1, 11.9,1,1, 13.478, 10598.093, 263.626, 52632.802 21/09/07,18:47:34,06,10,1, 11.9,1,1, 13.478, 10598.102, 263.631, 52632.837 21/09/07,18:47:34,07,10,1, 11.9,1,1, 13.478, 10598.107, 263.616, 52632.878 21/09/07,18:47:34,08,10,1, 11.9,1,1, 13.478, 10598.138, 263.633, 52632.924 21/09/07,18:47:34,09,10,1, 11.9,1,1, 13.478, 10598.124, 263.620, 52632.965 21/09/07,18:47:34,10,10,1, 11.9,1,1, 13.478, 10598.119, 263.567, 52632.920 21/09/07,18:47:34,11,10,1, 11.9,1,1, 13.478, 10598.129, 263.596, 52632.883 21/09/07,18:47:34,12,10,1, 11.9,1,1, 13.478, 10598.137, 263.586, 52632.843 21/09/07,18:47:34,13,10,1, 11.9,1,1, 13.478, 10598.146, 263.583, 52632.791 21/09/07,18:47:34,14,10,1, 11.9,1,1, 13.478, 10598.160, 263.586, 52632.793 21/09/07,18:47:34,15,10,1, 11.9,1,1, 13.478, 10598.126, 263.567, 52632.850 21/09/07,18:47:34,16,10,1, 11.9,1,1, 13.478, 10598.162, 263.585, 52632.934 21/09/07,18:47:34,17,10,1, 11.9,1,1, 13.478, 10598.175, 263.588, 52632.954 21/09/07,18:47:34,18,10,1, 11.9,1,1, 13.478, 10598.140, 263.566, 52632.927 21/09/07,18:47:34,19,10,1, 11.9,1,1, 13.478, 10598.117, 263.588, 52632.907 21/09/07,18:47:35,00,10,1, 11.9,1,1, 13.480, 10598.115, 263.588, 52632.907 21/09/07,18:47:35,01,10,1, 11.9,1,1, 13.480, 10598.134, 263.596, 52632.833 21/09/07,18:47:35,02,10,1, 11.9,1,1, 13.480, 10598.151, 263.642, 52632.829 21/09/07,18:47:35,03,10,1, 11.9,1,1, 13.480, 10598.134, 263.623, 52632.830 21/09/07,18:47:35,04,10,1, 11.9,1,1, 13.480, 10598.131, 263.639, 52632.933 21/09/07,18:47:35,05,10,1, 11.9,1,1, 13.480, 10598.133, 263.651, 52632.988 21/09/07,18:47:35,06,10,1, 11.9,1,1, 13.480, 10598.106, 263.652, 52632.944 21/09/07,18:47:35,07,10,1, 11.9,1,1, 13.480, 10598.126, 263.669, 52632.974 21/09/07,18:47:35,08,10,1, 11.9,1,1, 13.480, 10598.134, 263.674, 52632.977 21/09/07,18:47:35,09,10,1, 11.9,1,1, 13.480, 10598.099, 263.648, 52632.917 21/09/07,18:47:35,10,10,1, 11.9,1,1, 13.480, 10598.102, 263.697, 52632.859 21/09/07,18:47:35,11,10,1, 11.9,1,1, 13.480, 10598.084, 263.689, 52632.881 21/09/07,18:47:35,12,10,1, 11.9,1,1, 13.480, 10598.101, 263.668, 52632.915 21/09/07,18:47:35,13,10,1, 11.9,1,1, 13.480, 10598.105, 263.685, 52632.989 21/09/07,18:47:35,14,10,1, 11.9,1,1, 13.480, 10598.089, 263.699, 52633.021 21/09/07,18:47:35,15,10,1, 11.9,1,1, 13.480, 10598.071, 263.700, 52633.045 21/09/07,18:47:35,16,10,1, 11.9,1,1, 13.480, 10598.088, 263.718, 52632.987 21/09/07,18:47:35,17,10,1, 11.9,1,1, 13.480, 10598.049, 263.712, 52632.971 21/09/07,18:47:35,18,10,1, 11.9,1,1, 13.480, 10598.068, 263.727, 52632.919 21/09/07,18:47:35,19,10,1, 11.9,1,1, 13.480, 10598.064, 263.712, 52632.893 21/09/07,18:47:36,00,11,1, 11.8,1,1, 13.485, 10598.056, 263.712, 52632.893 21/09/07,18:47:36,01,11,1, 11.8,1,1, 13.485, 10598.029, 263.688, 52632.928 21/09/07,18:47:36,02,11,1, 11.8,1,1, 13.485, 10598.020, 263.700, 52633.012 21/09/07,18:47:36,03,11,1, 11.8,1,1, 13.485, 10598.029, 263.708, 52633.044 21/09/07,18:47:36,04,11,1, 11.8,1,1, 13.485, 10598.044, 263.755, 52633.051 21/09/07,18:47:36,05,11,1, 11.8,1,1, 13.485, 10598.025, 263.725, 52632.992 21/09/07,18:47:36,06,11,1, 11.8,1,1, 13.485, 10598.034, 263.698, 52632.910 21/09/07,18:47:36,07,11,1, 11.8,1,1, 13.485, 10598.029, 263.715, 52632.879 21/09/07,18:47:36,08,11,1, 11.8,1,1, 13.485, 10597.992, 263.684, 52632.857 21/09/07,18:47:36,09,11,1, 11.8,1,1, 13.485, 10598.004, 263.694, 52632.897 21/09/07,18:47:36,10,11,1, 11.8,1,1, 13.485, 10598.019, 263.699, 52632.936 21/09/07,18:47:36,11,11,1, 11.8,1,1, 13.485, 10598.003, 263.696, 52633.021 21/09/07,18:47:36,12,11,1, 11.8,1,1, 13.485, 10597.984, 263.711, 52633.029 21/09/07,18:47:36,13,11,1, 11.8,1,1, 13.485, 10597.998, 263.732, 52633.014 21/09/07,18:47:36,14,11,1, 11.8,1,1, 13.485, 10597.950, 263.718, 52632.964 21/09/07,18:47:36,15,11,1, 11.8,1,1, 13.485, 10597.971, 263.718, 52632.929 21/09/07,18:47:36,16,11,1, 11.8,1,1, 13.485, 10597.976, 263.698, 52632.884 21/09/07,18:47:36,17,11,1, 11.8,1,1, 13.485, 10597.953, 263.713, 52632.915 21/09/07,18:47:36,18,11,1, 11.8,1,1, 13.485, 10597.967, 263.712, 52632.983 21/09/07,18:47:36,19,11,1, 11.8,1,1, 13.485, 10597.966, 263.720, 52633.028 21/09/07,18:47:37,00,10,1, 11.8,1,1, 13.479, 10597.965, 263.720, 52633.028 21/09/07,18:47:37,01,10,1, 11.8,1,1, 13.479, 10597.937, 263.722, 52633.052 21/09/07,18:47:37,02,10,1, 11.8,1,1, 13.479, 10597.934, 263.717, 52633.063 21/09/07,18:47:37,03,10,1, 11.8,1,1, 13.479, 10597.938, 263.703, 52632.950 21/09/07,18:47:37,04,10,1, 11.8,1,1, 13.479, 10597.956, 263.708, 52632.924 21/09/07,18:47:37,05,10,1, 11.8,1,1, 13.479, 10597.963, 263.720, 52632.922 21/09/07,18:47:37,06,10,1, 11.8,1,1, 13.479, 10597.968, 263.719, 52632.951 21/09/07,18:47:37,07,10,1, 11.8,1,1, 13.479, 10597.947, 263.726, 52632.996 21/09/07,18:47:37,08,10,1, 11.8,1,1, 13.479, 10597.957, 263.717, 52633.063 21/09/07,18:47:37,09,10,1, 11.8,1,1, 13.479, 10597.950, 263.739, 52633.064 21/09/07,18:47:37,10,10,1, 11.8,1,1, 13.479, 10597.941, 263.739, 52633.070 21/09/07,18:47:37,11,10,1, 11.8,1,1, 13.479, 10597.925, 263.747, 52632.971 21/09/07,18:47:37,12,10,1, 11.8,1,1, 13.479, 10597.922, 263.760, 52632.952 21/09/07,18:47:37,13,10,1, 11.8,1,1, 13.479, 10597.933, 263.763, 52632.953 21/09/07,18:47:37,14,10,1, 11.8,1,1, 13.479, 10597.916, 263.741, 52632.957 21/09/07,18:47:37,15,10,1, 11.8,1,1, 13.479, 10597.895, 263.754, 52633.052 21/09/07,18:47:37,16,10,1, 11.8,1,1, 13.479, 10597.922, 263.777, 52633.062 21/09/07,18:47:37,17,10,1, 11.8,1,1, 13.479, 10597.903, 263.807, 52633.109 21/09/07,18:47:37,18,10,1, 11.8,1,1, 13.479, 10597.923, 263.779, 52633.059 21/09/07,18:47:37,19,10,1, 11.8,1,1, 13.479, 10597.902, 263.776, 52633.035 21/09/07,18:47:38,00,10,1, 11.9,1,1, 13.482, 10597.898, 263.776, 52633.035 21/09/07,18:47:38,01,10,1, 11.9,1,1, 13.482, 10597.888, 263.792, 52632.925 21/09/07,18:47:38,02,10,1, 11.9,1,1, 13.482, 10597.884, 263.783, 52632.904 21/09/07,18:47:38,03,10,1, 11.9,1,1, 13.482, 10597.900, 263.784, 52632.990 21/09/07,18:47:38,04,10,1, 11.9,1,1, 13.482, 10597.869, 263.793, 52633.066 21/09/07,18:47:38,05,10,1, 11.9,1,1, 13.482, 10597.872, 263.824, 52633.151 21/09/07,18:47:38,06,10,1, 11.9,1,1, 13.482, 10597.867, 263.822, 52633.135 21/09/07,18:47:38,07,10,1, 11.9,1,1, 13.482, 10597.846, 263.823, 52633.087 21/09/07,18:47:38,08,10,1, 11.9,1,1, 13.482, 10597.867, 263.830, 52633.031 21/09/07,18:47:38,09,10,1, 11.9,1,1, 13.482, 10597.873, 263.840, 52633.013 21/09/07,18:47:38,10,10,1, 11.9,1,1, 13.482, 10597.854, 263.834, 52633.006 21/09/07,18:47:38,11,10,1, 11.9,1,1, 13.482, 10597.831, 263.862, 52633.052 21/09/07,18:47:38,12,10,1, 11.9,1,1, 13.482, 10597.837, 263.867, 52633.095 21/09/07,18:47:38,13,10,1, 11.9,1,1, 13.482, 10597.866, 263.865, 52633.164 21/09/07,18:47:38,14,10,1, 11.9,1,1, 13.482, 10597.812, 263.870, 52633.171 21/09/07,18:47:38,15,10,1, 11.9,1,1, 13.482, 10597.825, 263.884, 52633.149 21/09/07,18:47:38,16,10,1, 11.9,1,1, 13.482, 10597.819, 263.876, 52633.110 21/09/07,18:47:38,17,10,1, 11.9,1,1, 13.482, 10597.824, 263.883, 52633.036 21/09/07,18:47:38,18,10,1, 11.9,1,1, 13.482, 10597.812, 263.894, 52633.044 21/09/07,18:47:38,19,10,1, 11.9,1,1, 13.482, 10597.819, 263.883, 52633.045 21/09/07,18:47:39,00,10,1, 11.8,1,1, 13.479, 10597.814, 263.883, 52633.045 21/09/07,18:47:39,01,10,1, 11.8,1,1, 13.479, 10597.810, 263.925, 52633.191 21/09/07,18:47:39,02,10,1, 11.8,1,1, 13.479, 10597.803, 263.924, 52633.206 21/09/07,18:47:39,03,10,1, 11.8,1,1, 13.479, 10597.811, 263.936, 52633.204 21/09/07,18:47:39,04,10,1, 11.8,1,1, 13.479, 10597.818, 263.937, 52633.188 21/09/07,18:47:39,05,10,1, 11.8,1,1, 13.479, 10597.807, 263.924, 52633.079 21/09/07,18:47:39,06,10,1, 11.8,1,1, 13.479, 10597.821, 263.925, 52633.061 21/09/07,18:47:39,07,10,1, 11.8,1,1, 13.479, 10597.813, 263.910, 52633.043 21/09/07,18:47:39,08,10,1, 11.8,1,1, 13.479, 10597.817, 263.941, 52633.094 21/09/07,18:47:39,09,10,1, 11.8,1,1, 13.479, 10597.831, 263.917, 52633.197 21/09/07,18:47:39,10,10,1, 11.8,1,1, 13.479, 10597.823, 263.931, 52633.195 21/09/07,18:47:39,11,10,1, 11.8,1,1, 13.479, 10597.815, 263.972, 52633.233 21/09/07,18:47:39,12,10,1, 11.8,1,1, 13.479, 10597.811, 263.947, 52633.238 21/09/07,18:47:39,13,10,1, 11.8,1,1, 13.479, 10597.822, 263.965, 52633.125 21/09/07,18:47:39,14,10,1, 11.8,1,1, 13.479, 10597.817, 263.915, 52633.062 21/09/07,18:47:39,15,10,1, 11.8,1,1, 13.479, 10597.818, 263.952, 52633.061 21/09/07,18:47:39,16,10,1, 11.8,1,1, 13.479, 10597.826, 263.935, 52633.082 21/09/07,18:47:39,17,10,1, 11.8,1,1, 13.479, 10597.824, 263.956, 52633.141 21/09/07,18:47:39,18,10,1, 11.8,1,1, 13.479, 10597.819, 263.947, 52633.172 21/09/07,18:47:39,19,10,1, 11.8,1,1, 13.479, 10597.818, 263.928, 52633.232 21/09/07,18:47:40,00,10,1, 11.8,1,1, 13.483, 10597.814, 263.928, 52633.232 21/09/07,18:47:40,01,10,1, 11.8,1,1, 13.483, 10597.784, 263.959, 52633.165 21/09/07,18:47:40,02,10,1, 11.8,1,1, 13.483, 10597.835, 263.979, 52633.117 21/09/07,18:47:40,03,10,1, 11.8,1,1, 13.483, 10597.821, 263.941, 52633.125 21/09/07,18:47:40,04,10,1, 11.8,1,1, 13.483, 10597.842, 263.974, 52633.089 21/09/07,18:47:40,05,10,1, 11.8,1,1, 13.483, 10597.837, 263.963, 52633.150 21/09/07,18:47:40,06,10,1, 11.8,1,1, 13.483, 10597.813, 263.947, 52633.186 21/09/07,18:47:40,07,10,1, 11.8,1,1, 13.483, 10597.826, 263.970, 52633.236 21/09/07,18:47:40,08,10,1, 11.8,1,1, 13.483, 10597.822, 263.949, 52633.238 21/09/07,18:47:40,09,10,1, 11.8,1,1, 13.483, 10597.816, 263.988, 52633.221 21/09/07,18:47:40,10,10,1, 11.8,1,1, 13.483, 10597.821, 263.991, 52633.166 21/09/07,18:47:40,11,10,1, 11.8,1,1, 13.483, 10597.808, 263.988, 52633.114 21/09/07,18:47:40,12,10,1, 11.8,1,1, 13.483, 10597.829, 263.997, 52633.104 21/09/07,18:47:40,13,10,1, 11.8,1,1, 13.483, 10597.820, 263.975, 52633.115 21/09/07,18:47:40,14,10,1, 11.8,1,1, 13.483, 10597.840, 263.997, 52633.184 21/09/07,18:47:40,15,10,1, 11.8,1,1, 13.483, 10597.812, 264.007, 52633.262 21/09/07,18:47:40,16,10,1, 11.8,1,1, 13.483, 10597.843, 264.042, 52633.331 21/09/07,18:47:40,17,10,1, 11.8,1,1, 13.483, 10597.825, 264.023, 52633.289 21/09/07,18:47:40,18,10,1, 11.8,1,1, 13.483, 10597.814, 264.040, 52633.221 21/09/07,18:47:40,19,10,1, 11.8,1,1, 13.483, 10597.823, 264.044, 52633.162 21/09/07,18:47:41,00,10,1, 11.8,1,1, 13.483, 10597.823, 264.044, 52633.162 21/09/07,18:47:41,01,10,1, 11.8,1,1, 13.483, 10597.835, 264.063, 52633.160 21/09/07,18:47:41,02,10,1, 11.8,1,1, 13.483, 10597.813, 264.081, 52633.216 21/09/07,18:47:41,03,10,1, 11.8,1,1, 13.483, 10597.831, 264.089, 52633.236 21/09/07,18:47:41,04,10,1, 11.8,1,1, 13.483, 10597.806, 264.144, 52633.296 21/09/07,18:47:41,05,10,1, 11.8,1,1, 13.483, 10597.837, 264.136, 52633.349 21/09/07,18:47:41,06,10,1, 11.8,1,1, 13.483, 10597.839, 264.124, 52633.251 21/09/07,18:47:41,07,10,1, 11.8,1,1, 13.483, 10597.833, 264.159, 52633.235 21/09/07,18:47:41,08,10,1, 11.8,1,1, 13.483, 10597.809, 264.118, 52633.180 21/09/07,18:47:41,09,10,1, 11.8,1,1, 13.483, 10597.821, 264.148, 52633.179 21/09/07,18:47:41,10,10,1, 11.8,1,1, 13.483, 10597.848, 264.163, 52633.191 21/09/07,18:47:41,11,10,1, 11.8,1,1, 13.483, 10597.838, 264.172, 52633.276 21/09/07,18:47:41,12,10,1, 11.8,1,1, 13.483, 10597.852, 264.206, 52633.311 21/09/07,18:47:41,13,10,1, 11.8,1,1, 13.483, 10597.818, 264.192, 52633.344 21/09/07,18:47:41,14,10,1, 11.8,1,1, 13.483, 10597.817, 264.216, 52633.342 21/09/07,18:47:41,15,10,1, 11.8,1,1, 13.483, 10597.822, 264.211, 52633.285 21/09/07,18:47:41,16,10,1, 11.8,1,1, 13.483, 10597.853, 264.210, 52633.207 21/09/07,18:47:41,17,10,1, 11.8,1,1, 13.483, 10597.835, 264.171, 52633.196 21/09/07,18:47:41,18,10,1, 11.8,1,1, 13.483, 10597.856, 264.193, 52633.208 21/09/07,18:47:41,19,10,1, 11.8,1,1, 13.483, 10597.857, 264.229, 52633.241 21/09/07,18:47:42,00,10,1, 11.9,1,1, 13.482, 10597.856, 264.229, 52633.241 21/09/07,18:47:42,01,10,1, 11.9,1,1, 13.482, 10597.852, 264.249, 52633.405 21/09/07,18:47:42,02,10,1, 11.9,1,1, 13.482, 10597.856, 264.248, 52633.355 21/09/07,18:47:42,03,10,1, 11.9,1,1, 13.482, 10597.860, 264.279, 52633.339 21/09/07,18:47:42,04,10,1, 11.9,1,1, 13.482, 10597.850, 264.267, 52633.308 21/09/07,18:47:42,05,10,1, 11.9,1,1, 13.482, 10597.833, 264.267, 52633.228 21/09/07,18:47:42,06,10,1, 11.9,1,1, 13.482, 10597.831, 264.253, 52633.235 21/09/07,18:47:42,07,10,1, 11.9,1,1, 13.482, 10597.855, 264.298, 52633.264 21/09/07,18:47:42,08,10,1, 11.9,1,1, 13.482, 10597.843, 264.328, 52633.305 21/09/07,18:47:42,09,10,1, 11.9,1,1, 13.482, 10597.854, 264.316, 52633.379 21/09/07,18:47:42,10,10,1, 11.9,1,1, 13.482, 10597.855, 264.334, 52633.373 21/09/07,18:47:42,11,10,1, 11.9,1,1, 13.482, 10597.862, 264.330, 52633.377 21/09/07,18:47:42,12,10,1, 11.9,1,1, 13.482, 10597.839, 264.307, 52633.327 21/09/07,18:47:42,13,10,1, 11.9,1,1, 13.482, 10597.826, 264.314, 52633.258 21/09/07,18:47:42,14,10,1, 11.9,1,1, 13.482, 10597.830, 264.315, 52633.193 21/09/07,18:47:42,15,10,1, 11.9,1,1, 13.482, 10597.836, 264.324, 52633.220 21/09/07,18:47:42,16,10,1, 11.9,1,1, 13.482, 10597.836, 264.328, 52633.273 21/09/07,18:47:42,17,10,1, 11.9,1,1, 13.482, 10597.862, 264.339, 52633.371 21/09/07,18:47:42,18,10,1, 11.9,1,1, 13.482, 10597.832, 264.356, 52633.392 21/09/07,18:47:42,19,10,1, 11.9,1,1, 13.482, 10597.825, 264.354, 52633.397 21/09/07,18:47:43,00,10,1, 11.9,1,1, 13.477, 10597.823, 264.354, 52633.397 21/09/07,18:47:43,01,10,1, 11.9,1,1, 13.477, 10597.829, 264.335, 52633.341 21/09/07,18:47:43,02,10,1, 11.9,1,1, 13.477, 10597.833, 264.333, 52633.257 21/09/07,18:47:43,03,10,1, 11.9,1,1, 13.477, 10597.827, 264.377, 52633.236 21/09/07,18:47:43,04,10,1, 11.9,1,1, 13.477, 10597.826, 264.368, 52633.284 21/09/07,18:47:43,05,10,1, 11.9,1,1, 13.477, 10597.807, 264.365, 52633.330 21/09/07,18:47:43,06,10,1, 11.9,1,1, 13.477, 10597.836, 264.396, 52633.371 21/09/07,18:47:43,07,10,1, 11.9,1,1, 13.477, 10597.852, 264.391, 52633.410 21/09/07,18:47:43,08,10,1, 11.9,1,1, 13.477, 10597.824, 264.400, 52633.422 21/09/07,18:47:43,09,10,1, 11.9,1,1, 13.477, 10597.844, 264.427, 52633.422 21/09/07,18:47:43,10,10,1, 11.9,1,1, 13.477, 10597.834, 264.391, 52633.315 21/09/07,18:47:43,11,10,1, 11.9,1,1, 13.477, 10597.835, 264.405, 52633.295 21/09/07,18:47:43,12,10,1, 11.9,1,1, 13.477, 10597.850, 264.423, 52633.312 21/09/07,18:47:43,13,10,1, 11.9,1,1, 13.477, 10597.828, 264.426, 52633.316 21/09/07,18:47:43,14,10,1, 11.9,1,1, 13.477, 10597.853, 264.453, 52633.382 21/09/07,18:47:43,15,10,1, 11.9,1,1, 13.477, 10597.835, 264.453, 52633.476 21/09/07,18:47:43,16,10,1, 11.9,1,1, 13.477, 10597.825, 264.471, 52633.426 21/09/07,18:47:43,17,10,1, 11.9,1,1, 13.477, 10597.819, 264.476, 52633.674 21/09/07,18:47:43,18,10,1, 11.9,1,1, 13.477, 10597.854, 264.458, 52633.404 21/09/07,18:47:43,19,10,1, 11.9,1,1, 13.477, 10597.855, 264.463, 52633.262 21/09/07,18:47:44,00,10,1, 11.8,1,1, 13.480, 10597.848, 264.463, 52633.262 21/09/07,18:47:44,01,10,1, 11.8,1,1, 13.480, 10597.850, 264.453, 52633.334 21/09/07,18:47:44,02,10,1, 11.8,1,1, 13.480, 10597.835, 264.470, 52633.345 21/09/07,18:47:44,03,10,1, 11.8,1,1, 13.480, 10597.825, 264.480, 52633.395 21/09/07,18:47:44,04,10,1, 11.8,1,1, 13.480, 10597.852, 264.489, 52633.434 21/09/07,18:47:44,05,10,1, 11.8,1,1, 13.480, 10597.865, 264.527, 52633.429 21/09/07,18:47:44,06,10,1, 11.8,1,1, 13.480, 10597.856, 264.507, 52633.353 21/09/07,18:47:44,07,10,1, 11.8,1,1, 13.480, 10597.833, 264.502, 52633.306 21/09/07,18:47:44,08,10,1, 11.8,1,1, 13.480, 10597.839, 264.517, 52633.254 21/09/07,18:47:44,09,10,1, 11.8,1,1, 13.480, 10597.819, 264.494, 52633.281 21/09/07,18:47:44,10,10,1, 11.8,1,1, 13.480, 10597.865, 264.550, 52633.239 21/09/07,18:47:44,11,10,1, 11.8,1,1, 13.480, 10597.878, 264.511, 52633.405 21/09/07,18:47:44,12,10,1, 11.8,1,1, 13.480, 10597.845, 264.517, 52633.399 21/09/07,18:47:44,13,10,1, 11.8,1,1, 13.480, 10597.874, 264.537, 52633.415 21/09/07,18:47:44,14,10,1, 11.8,1,1, 13.480, 10597.854, 264.560, 52633.393 21/09/07,18:47:44,15,10,1, 11.8,1,1, 13.480, 10597.843, 264.557, 52633.312 21/09/07,18:47:44,16,10,1, 11.8,1,1, 13.480, 10597.874, 264.553, 52633.295 21/09/07,18:47:44,17,10,1, 11.8,1,1, 13.480, 10597.889, 264.572, 52633.316 21/09/07,18:47:44,18,10,1, 11.8,1,1, 13.480, 10597.874, 264.579, 52633.372 21/09/07,18:47:44,19,10,1, 11.8,1,1, 13.480, 10597.884, 264.578, 52633.418 21/09/07,18:47:45,00,10,1, 11.8,1,1, 13.481, 10597.881, 264.578, 52633.418 21/09/07,18:47:45,01,10,1, 11.8,1,1, 13.481, 10597.859, 264.592, 52633.431 21/09/07,18:47:45,02,10,1, 11.8,1,1, 13.481, 10597.867, 264.599, 52633.442 21/09/07,18:47:45,03,10,1, 11.8,1,1, 13.481, 10597.876, 264.588, 52633.398 21/09/07,18:47:45,04,10,1, 11.8,1,1, 13.481, 10597.886, 264.621, 52633.363 21/09/07,18:47:45,05,10,1, 11.8,1,1, 13.481, 10597.856, 264.587, 52633.302 21/09/07,18:47:45,06,10,1, 11.8,1,1, 13.481, 10597.872, 264.631, 52633.371 21/09/07,18:47:45,07,10,1, 11.8,1,1, 13.481, 10597.884, 264.648, 52633.482 21/09/07,18:47:45,08,10,1, 11.8,1,1, 13.481, 10597.861, 264.633, 52633.469 21/09/07,18:47:45,09,10,1, 11.8,1,1, 13.481, 10597.893, 264.635, 52633.490 21/09/07,18:47:45,10,10,1, 11.8,1,1, 13.481, 10597.876, 264.673, 52633.491 21/09/07,18:47:45,11,10,1, 11.8,1,1, 13.481, 10597.870, 264.665, 52633.387 21/09/07,18:47:45,12,10,1, 11.8,1,1, 13.481, 10597.885, 264.680, 52633.259 21/09/07,18:47:45,13,10,1, 11.8,1,1, 13.481, 10597.913, 264.666, 52633.312 21/09/07,18:47:45,14,10,1, 11.8,1,1, 13.481, 10597.905, 264.690, 52633.335 21/09/07,18:47:45,15,10,1, 11.8,1,1, 13.481, 10597.875, 264.681, 52633.375 21/09/07,18:47:45,16,10,1, 11.8,1,1, 13.481, 10597.880, 264.707, 52633.472 21/09/07,18:47:45,17,10,1, 11.8,1,1, 13.481, 10597.872, 264.705, 52633.538 21/09/07,18:47:45,18,10,1, 11.8,1,1, 13.481, 10597.866, 264.708, 52633.509 21/09/07,18:47:45,19,10,1, 11.8,1,1, 13.481, 10597.883, 264.707, 52633.425 21/09/07,18:47:46,00,10,1, 11.8,1,1, 13.481, 10597.881, 264.707, 52633.425 21/09/07,18:47:46,01,10,1, 11.8,1,1, 13.481, 10597.904, 264.676, 52633.302 21/09/07,18:47:46,02,10,1, 11.8,1,1, 13.481, 10597.881, 264.715, 52633.381 21/09/07,18:47:46,03,10,1, 11.8,1,1, 13.481, 10597.910, 264.746, 52633.462 21/09/07,18:47:46,04,10,1, 11.8,1,1, 13.481, 10597.883, 264.724, 52633.466 21/09/07,18:47:46,05,10,1, 11.8,1,1, 13.481, 10597.897, 264.760, 52633.540 21/09/07,18:47:46,06,10,1, 11.8,1,1, 13.481, 10597.882, 264.744, 52633.511 21/09/07,18:47:46,07,10,1, 11.8,1,1, 13.481, 10597.879, 264.740, 52633.502 21/09/07,18:47:46,08,10,1, 11.8,1,1, 13.481, 10597.900, 264.752, 52633.421 21/09/07,18:47:46,09,10,1, 11.8,1,1, 13.481, 10597.905, 264.742, 52633.359 21/09/07,18:47:46,10,10,1, 11.8,1,1, 13.481, 10597.914, 264.768, 52633.364 21/09/07,18:47:46,11,10,1, 11.8,1,1, 13.481, 10597.895, 264.761, 52633.404 21/09/07,18:47:46,12,10,1, 11.8,1,1, 13.481, 10597.899, 264.763, 52633.447 21/09/07,18:47:46,13,10,1, 11.8,1,1, 13.481, 10597.913, 264.774, 52633.526 21/09/07,18:47:46,14,10,1, 11.8,1,1, 13.481, 10597.883, 264.805, 52633.555 21/09/07,18:47:46,15,10,1, 11.8,1,1, 13.481, 10597.923, 264.802, 52633.512 21/09/07,18:47:46,16,10,1, 11.8,1,1, 13.481, 10597.894, 264.802, 52633.534 21/09/07,18:47:46,17,10,1, 11.8,1,1, 13.481, 10597.958, 264.805, 52633.407 21/09/07,18:47:46,18,10,1, 11.8,1,1, 13.481, 10597.948, 264.813, 52633.398 21/09/07,18:47:46,19,10,1, 11.8,1,1, 13.481, 10597.949, 264.812, 52633.396 21/09/07,18:47:47,00,10,1, 11.9,1,1, 13.482, 10597.948, 264.812, 52633.396 21/09/07,18:47:47,01,10,1, 11.9,1,1, 13.482, 10597.925, 264.824, 52633.484 21/09/07,18:47:47,02,10,1, 11.9,1,1, 13.482, 10597.905, 264.855, 52633.544 21/09/07,18:47:47,03,10,1, 11.9,1,1, 13.482, 10597.941, 264.857, 52633.561 21/09/07,18:47:47,04,10,1, 11.9,1,1, 13.482, 10597.949, 264.851, 52633.509 21/09/07,18:47:47,05,10,1, 11.9,1,1, 13.482, 10597.939, 264.879, 52633.449 21/09/07,18:47:47,06,10,1, 11.9,1,1, 13.482, 10597.920, 264.854, 52633.382 21/09/07,18:47:47,07,10,1, 11.9,1,1, 13.482, 10597.960, 264.875, 52633.373 21/09/07,18:47:47,08,10,1, 11.9,1,1, 13.482, 10597.942, 264.882, 52633.452 21/09/07,18:47:47,09,10,1, 11.9,1,1, 13.482, 10597.938, 264.899, 52633.526 21/09/07,18:47:47,10,10,1, 11.9,1,1, 13.482, 10597.941, 264.886, 52633.581 21/09/07,18:47:47,11,10,1, 11.9,1,1, 13.482, 10597.943, 264.889, 52633.566 21/09/07,18:47:47,12,10,1, 11.9,1,1, 13.482, 10597.933, 264.921, 52633.556 21/09/07,18:47:47,13,10,1, 11.9,1,1, 13.482, 10597.922, 264.904, 52633.504 21/09/07,18:47:47,14,10,1, 11.9,1,1, 13.482, 10597.933, 264.910, 52633.454 21/09/07,18:47:47,15,10,1, 11.9,1,1, 13.482, 10597.926, 264.948, 52633.438 21/09/07,18:47:47,16,10,1, 11.9,1,1, 13.482, 10597.935, 264.968, 52633.439 21/09/07,18:47:47,17,10,1, 11.9,1,1, 13.482, 10597.927, 264.964, 52633.474 21/09/07,18:47:47,18,10,1, 11.9,1,1, 13.482, 10597.930, 264.973, 52633.537 21/09/07,18:47:47,19,10,1, 11.9,1,1, 13.482, 10597.932, 265.010, 52633.595 21/09/07,18:47:48,00,10,1, 11.8,1,1, 13.479, 10597.931, 265.010, 52633.595 21/09/07,18:47:48,01,10,1, 11.8,1,1, 13.479, 10597.906, 264.950, 52633.557 21/09/07,18:47:48,02,10,1, 11.8,1,1, 13.479, 10597.913, 264.985, 52633.470 21/09/07,18:47:48,03,10,1, 11.8,1,1, 13.479, 10597.937, 264.940, 52633.444 21/09/07,18:47:48,04,10,1, 11.8,1,1, 13.479, 10597.915, 264.986, 52633.436 21/09/07,18:47:48,05,10,1, 11.8,1,1, 13.479, 10597.923, 265.017, 52633.492 21/09/07,18:47:48,06,10,1, 11.8,1,1, 13.479, 10597.921, 265.019, 52633.539 21/09/07,18:47:48,07,10,1, 11.8,1,1, 13.479, 10597.928, 265.027, 52633.606 21/09/07,18:47:48,08,10,1, 11.8,1,1, 13.479, 10597.928, 265.033, 52633.611 21/09/07,18:47:48,09,10,1, 11.8,1,1, 13.479, 10597.924, 265.035, 52633.598 21/09/07,18:47:48,10,10,1, 11.8,1,1, 13.479, 10597.921, 265.032, 52633.526 21/09/07,18:47:48,11,10,1, 11.8,1,1, 13.479, 10597.913, 265.020, 52633.470 21/09/07,18:47:48,12,10,1, 11.8,1,1, 13.479, 10597.925, 265.025, 52633.426 21/09/07,18:47:48,13,10,1, 11.8,1,1, 13.479, 10597.923, 265.038, 52633.456 21/09/07,18:47:48,14,10,1, 11.8,1,1, 13.479, 10597.938, 265.041, 52633.470 21/09/07,18:47:48,15,10,1, 11.8,1,1, 13.479, 10597.913, 265.087, 52633.548 21/09/07,18:47:48,16,10,1, 11.8,1,1, 13.479, 10597.929, 265.064, 52633.576 21/09/07,18:47:48,17,10,1, 11.8,1,1, 13.479, 10597.889, 265.056, 52633.548 21/09/07,18:47:48,18,10,1, 11.8,1,1, 13.479, 10597.903, 265.089, 52633.525 21/09/07,18:47:48,19,10,1, 11.8,1,1, 13.479, 10597.910, 265.093, 52633.498 21/09/07,18:47:49,00,10,1, 11.8,1,1, 13.479, 10597.906, 265.093, 52633.498 21/09/07,18:47:49,01,10,1, 11.8,1,1, 13.479, 10597.934, 265.098, 52633.429 21/09/07,18:47:49,02,10,1, 11.8,1,1, 13.479, 10597.926, 265.133, 52633.463 21/09/07,18:47:49,03,10,1, 11.8,1,1, 13.479, 10597.926, 265.099, 52633.530 21/09/07,18:47:49,04,10,1, 11.8,1,1, 13.479, 10597.902, 265.114, 52633.569 21/09/07,18:47:49,05,10,1, 11.8,1,1, 13.479, 10597.926, 265.131, 52633.624 21/09/07,18:47:49,06,10,1, 11.8,1,1, 13.479, 10597.919, 265.121, 52633.621 21/09/07,18:47:49,07,10,1, 11.8,1,1, 13.479, 10597.928, 265.167, 52633.600 21/09/07,18:47:49,08,10,1, 11.8,1,1, 13.479, 10597.913, 265.141, 52633.485 21/09/07,18:47:49,09,10,1, 11.8,1,1, 13.479, 10597.932, 265.159, 52633.479 21/09/07,18:47:49,10,10,1, 11.8,1,1, 13.479, 10597.915, 265.168, 52633.485 21/09/07,18:47:49,11,10,1, 11.8,1,1, 13.479, 10597.927, 265.168, 52633.496 21/09/07,18:47:49,12,10,1, 11.8,1,1, 13.479, 10597.923, 265.140, 52633.573 21/09/07,18:47:49,13,10,1, 11.8,1,1, 13.479, 10597.937, 265.168, 52633.585 21/09/07,18:47:49,14,10,1, 11.8,1,1, 13.479, 10597.905, 265.145, 52633.576 21/09/07,18:47:49,15,10,1, 11.8,1,1, 13.479, 10597.922, 265.188, 52633.555 21/09/07,18:47:49,16,10,1, 11.8,1,1, 13.479, 10597.937, 265.192, 52633.531 21/09/07,18:47:49,17,10,1, 11.8,1,1, 13.479, 10597.908, 265.212, 52633.469 21/09/07,18:47:49,18,10,1, 11.8,1,1, 13.479, 10597.910, 265.183, 52633.462 21/09/07,18:47:49,19,10,1, 11.8,1,1, 13.479, 10597.903, 265.218, 52633.483 21/09/07,18:47:50,00,10,1, 11.9,1,1, 13.476, 10597.898, 265.218, 52633.483 21/09/07,18:47:50,01,10,1, 11.9,1,1, 13.476, 10597.910, 265.236, 52633.569 21/09/07,18:47:50,02,10,1, 11.9,1,1, 13.476, 10597.914, 265.222, 52633.607 21/09/07,18:47:50,03,10,1, 11.9,1,1, 13.476, 10597.936, 265.236, 52633.565 21/09/07,18:47:50,04,10,1, 11.9,1,1, 13.476, 10597.905, 265.216, 52633.524 21/09/07,18:47:50,05,10,1, 11.9,1,1, 13.476, 10597.907, 265.220, 52633.471 21/09/07,18:47:50,06,10,1, 11.9,1,1, 13.476, 10597.913, 265.213, 52633.417 21/09/07,18:47:50,07,10,1, 11.9,1,1, 13.476, 10597.924, 265.233, 52633.399 21/09/07,18:47:50,08,10,1, 11.9,1,1, 13.476, 10597.925, 265.236, 52633.465 21/09/07,18:47:50,09,10,1, 11.9,1,1, 13.476, 10597.950, 265.249, 52633.550 21/09/07,18:47:50,10,10,1, 11.9,1,1, 13.476, 10597.937, 265.263, 52633.590 21/09/07,18:47:50,11,10,1, 11.9,1,1, 13.476, 10597.953, 265.289, 52633.600 21/09/07,18:47:50,12,10,1, 11.9,1,1, 13.476, 10597.931, 265.278, 52633.541 21/09/07,18:47:50,13,10,1, 11.9,1,1, 13.476, 10597.947, 265.282, 52633.454 21/09/07,18:47:50,14,10,1, 11.9,1,1, 13.476, 10597.966, 265.262, 52633.434 21/09/07,18:47:50,15,10,1, 11.9,1,1, 13.476, 10597.947, 265.274, 52633.456 21/09/07,18:47:50,16,10,1, 11.9,1,1, 13.476, 10597.937, 265.299, 52633.493 21/09/07,18:47:50,17,10,1, 11.9,1,1, 13.476, 10597.946, 265.271, 52633.531 21/09/07,18:47:50,18,10,1, 11.9,1,1, 13.476, 10597.934, 265.325, 52633.568 21/09/07,18:47:50,19,10,1, 11.9,1,1, 13.476, 10597.960, 265.301, 52633.575 21/09/07,18:47:51,00,10,1, 11.9,1,1, 13.480, 10597.956, 265.301, 52633.575 21/09/07,18:47:51,01,10,1, 11.9,1,1, 13.480, 10597.954, 265.332, 52633.521 21/09/07,18:47:51,02,10,1, 11.9,1,1, 13.480, 10597.945, 265.289, 52633.446 21/09/07,18:47:51,03,10,1, 11.9,1,1, 13.480, 10597.980, 265.361, 52633.432 21/09/07,18:47:51,04,10,1, 11.9,1,1, 13.480, 10597.959, 265.317, 52633.477 21/09/07,18:47:51,05,10,1, 11.9,1,1, 13.480, 10597.950, 265.348, 52633.547 21/09/07,18:47:51,06,10,1, 11.9,1,1, 13.480, 10597.961, 265.385, 52633.598 21/09/07,18:47:51,07,10,1, 11.9,1,1, 13.480, 10597.973, 265.361, 52633.630 21/09/07,18:47:51,08,10,1, 11.9,1,1, 13.480, 10597.980, 265.355, 52633.643 21/09/07,18:47:51,09,10,1, 11.9,1,1, 13.480, 10597.988, 265.373, 52633.578 21/09/07,18:47:51,10,10,1, 11.9,1,1, 13.480, 10597.958, 265.367, 52633.510 21/09/07,18:47:51,11,10,1, 11.9,1,1, 13.480, 10597.972, 265.374, 52633.456 21/09/07,18:47:51,12,10,1, 11.9,1,1, 13.480, 10597.986, 265.400, 52633.543 21/09/07,18:47:51,13,10,1, 11.9,1,1, 13.480, 10597.957, 265.411, 52633.585 21/09/07,18:47:51,14,10,1, 11.9,1,1, 13.480, 10597.974, 265.406, 52633.656 21/09/07,18:47:51,15,10,1, 11.9,1,1, 13.480, 10597.954, 265.412, 52633.675 21/09/07,18:47:51,16,10,1, 11.9,1,1, 13.480, 10597.950, 265.417, 52633.606 21/09/07,18:47:51,17,10,1, 11.9,1,1, 13.480, 10597.937, 265.438, 52633.562 21/09/07,18:47:51,18,10,1, 11.9,1,1, 13.480, 10597.970, 265.431, 52633.512 21/09/07,18:47:51,19,10,1, 11.9,1,1, 13.480, 10597.964, 265.410, 52633.492 21/09/07,18:47:52,00,10,1, 11.9,1,1, 13.478, 10597.956, 265.410, 52633.492 21/09/07,18:47:52,01,10,1, 11.9,1,1, 13.478, 10597.980, 265.469, 52633.546 21/09/07,18:47:52,02,10,1, 11.9,1,1, 13.478, 10597.981, 265.477, 52633.610 21/09/07,18:47:52,03,10,1, 11.9,1,1, 13.478, 10597.960, 265.480, 52633.675 21/09/07,18:47:52,04,10,1, 11.9,1,1, 13.478, 10597.988, 265.477, 52633.614 21/09/07,18:47:52,05,10,1, 11.9,1,1, 13.478, 10597.970, 265.469, 52633.596 21/09/07,18:47:52,06,10,1, 11.9,1,1, 13.478, 10597.971, 265.452, 52633.538 21/09/07,18:47:52,07,10,1, 11.9,1,1, 13.478, 10597.959, 265.455, 52633.477 21/09/07,18:47:52,08,10,1, 11.9,1,1, 13.478, 10597.979, 265.479, 52633.473 21/09/07,18:47:52,09,10,1, 11.9,1,1, 13.478, 10597.984, 265.503, 52633.562 21/09/07,18:47:52,10,10,1, 11.9,1,1, 13.478, 10597.987, 265.512, 52633.648 21/09/07,18:47:52,11,10,1, 11.9,1,1, 13.478, 10597.993, 265.535, 52633.678 21/09/07,18:47:52,12,10,1, 11.9,1,1, 13.478, 10597.982, 265.572, 52633.714 21/09/07,18:47:52,13,10,1, 11.9,1,1, 13.478, 10597.968, 265.555, 52633.654 21/09/07,18:47:52,14,10,1, 11.9,1,1, 13.478, 10597.988, 265.548, 52633.606 21/09/07,18:47:52,15,10,1, 11.9,1,1, 13.478, 10597.969, 265.577, 52633.577 21/09/07,18:47:52,16,10,1, 11.9,1,1, 13.478, 10597.998, 265.583, 52633.546 21/09/07,18:47:52,17,10,1, 11.9,1,1, 13.478, 10597.966, 265.591, 52633.555 21/09/07,18:47:52,18,10,1, 11.9,1,1, 13.478, 10597.973, 265.622, 52633.616 21/09/07,18:47:52,19,10,1, 11.9,1,1, 13.478, 10597.946, 265.598, 52633.669 21/09/07,18:47:53,00,10,1, 11.9,1,1, 13.479, 10597.939, 265.598, 52633.669 21/09/07,18:47:53,01,10,1, 11.9,1,1, 13.479, 10597.913, 265.647, 52633.740 21/09/07,18:47:53,02,10,1, 11.9,1,1, 13.479, 10597.934, 265.636, 52633.690 21/09/07,18:47:53,03,10,1, 11.9,1,1, 13.479, 10597.949, 265.661, 52633.653 21/09/07,18:47:53,04,10,1, 11.9,1,1, 13.479, 10597.902, 265.654, 52633.584 21/09/07,18:47:53,05,10,1, 11.9,1,1, 13.479, 10597.943, 265.644, 52633.590 21/09/07,18:47:53,06,10,1, 11.9,1,1, 13.479, 10597.935, 265.674, 52633.640 21/09/07,18:47:53,07,10,1, 11.9,1,1, 13.479, 10597.933, 265.693, 52633.670 21/09/07,18:47:53,08,10,1, 11.9,1,1, 13.479, 10597.905, 265.682, 52633.686 21/09/07,18:47:53,09,10,1, 11.9,1,1, 13.479, 10597.902, 265.702, 52633.768 21/09/07,18:47:53,10,10,1, 11.9,1,1, 13.479, 10597.897, 265.682, 52633.707 21/09/07,18:47:53,11,10,1, 11.9,1,1, 13.479, 10597.893, 265.688, 52633.668 21/09/07,18:47:53,12,10,1, 11.9,1,1, 13.479, 10597.906, 265.691, 52633.625 21/09/07,18:47:53,13,10,1, 11.9,1,1, 13.479, 10597.886, 265.688, 52633.602 21/09/07,18:47:53,14,10,1, 11.9,1,1, 13.479, 10597.883, 265.696, 52633.591 21/09/07,18:47:53,15,10,1, 11.9,1,1, 13.479, 10597.876, 265.720, 52633.674 21/09/07,18:47:53,16,10,1, 11.9,1,1, 13.479, 10597.832, 265.720, 52633.725 21/09/07,18:47:53,17,10,1, 11.9,1,1, 13.479, 10597.841, 265.722, 52633.727 21/09/07,18:47:53,18,10,1, 11.9,1,1, 13.479, 10597.854, 265.748, 52633.746 21/09/07,18:47:53,19,10,1, 11.9,1,1, 13.479, 10597.851, 265.732, 52633.690 21/09/07,18:47:54,00,10,1, 11.9,1,1, 13.477, 10597.848, 265.732, 52633.690 21/09/07,18:47:54,01,10,1, 11.9,1,1, 13.477, 10597.828, 265.742, 52633.583 21/09/07,18:47:54,02,10,1, 11.9,1,1, 13.477, 10597.840, 265.721, 52633.585 21/09/07,18:47:54,03,10,1, 11.9,1,1, 13.477, 10597.819, 265.775, 52633.636 21/09/07,18:47:54,04,10,1, 11.9,1,1, 13.477, 10597.802, 265.729, 52633.664 21/09/07,18:47:54,05,10,1, 11.9,1,1, 13.477, 10597.797, 265.786, 52633.819 21/09/07,18:47:54,06,10,1, 11.9,1,1, 13.477, 10597.790, 265.797, 52633.732 21/09/07,18:47:54,07,10,1, 11.9,1,1, 13.477, 10597.798, 265.791, 52633.718 21/09/07,18:47:54,08,10,1, 11.9,1,1, 13.477, 10597.772, 265.741, 52633.619 21/09/07,18:47:54,09,10,1, 11.9,1,1, 13.477, 10597.789, 265.770, 52633.604 21/09/07,18:47:54,10,10,1, 11.9,1,1, 13.477, 10597.789, 265.758, 52633.551 21/09/07,18:47:54,11,10,1, 11.9,1,1, 13.477, 10597.772, 265.762, 52633.556 21/09/07,18:47:54,12,10,1, 11.9,1,1, 13.477, 10597.778, 265.752, 52633.622 21/09/07,18:47:54,13,10,1, 11.9,1,1, 13.477, 10597.798, 265.774, 52633.679 21/09/07,18:47:54,14,10,1, 11.9,1,1, 13.477, 10597.742, 265.782, 52633.726 21/09/07,18:47:54,15,10,1, 11.9,1,1, 13.477, 10597.752, 265.789, 52633.700 21/09/07,18:47:54,16,10,1, 11.9,1,1, 13.477, 10597.749, 265.796, 52633.641 21/09/07,18:47:54,17,10,1, 11.9,1,1, 13.477, 10597.771, 265.775, 52633.551 21/09/07,18:47:54,18,10,1, 11.9,1,1, 13.477, 10597.719, 265.791, 52633.602 21/09/07,18:47:54,19,10,1, 11.9,1,1, 13.477, 10597.746, 265.799, 52633.591 21/09/07,18:47:55,00,10,1, 11.9,1,1, 13.479, 10597.739, 265.799, 52633.591 21/09/07,18:47:55,01,10,1, 11.9,1,1, 13.479, 10597.724, 265.807, 52633.695 21/09/07,18:47:55,02,10,1, 11.9,1,1, 13.479, 10597.727, 265.827, 52633.678 21/09/07,18:47:55,03,10,1, 11.9,1,1, 13.479, 10597.734, 265.816, 52633.708 21/09/07,18:47:55,04,10,1, 11.9,1,1, 13.479, 10597.723, 265.819, 52633.678 21/09/07,18:47:55,05,10,1, 11.9,1,1, 13.479, 10597.720, 265.821, 52633.642 21/09/07,18:47:55,06,10,1, 11.9,1,1, 13.479, 10597.723, 265.839, 52633.629 21/09/07,18:47:55,07,10,1, 11.9,1,1, 13.479, 10597.714, 265.831, 52633.536 21/09/07,18:47:55,08,10,1, 11.9,1,1, 13.479, 10597.710, 265.844, 52633.574 21/09/07,18:47:55,09,10,1, 11.9,1,1, 13.479, 10597.725, 265.855, 52633.587 21/09/07,18:47:55,10,10,1, 11.9,1,1, 13.479, 10597.688, 265.881, 52633.662 21/09/07,18:47:55,11,10,1, 11.9,1,1, 13.479, 10597.693, 265.887, 52633.702 21/09/07,18:47:55,12,10,1, 11.9,1,1, 13.479, 10597.717, 265.910, 52633.701 21/09/07,18:47:55,13,10,1, 11.9,1,1, 13.479, 10597.679, 265.907, 52633.687 21/09/07,18:47:55,14,10,1, 11.9,1,1, 13.479, 10597.704, 265.925, 52633.625 21/09/07,18:47:55,15,10,1, 11.9,1,1, 13.479, 10597.687, 265.906, 52633.567 21/09/07,18:47:55,16,10,1, 11.9,1,1, 13.479, 10597.671, 265.912, 52633.584 21/09/07,18:47:55,17,10,1, 11.9,1,1, 13.479, 10597.673, 265.926, 52633.584 21/09/07,18:47:55,18,10,1, 11.9,1,1, 13.479, 10597.667, 265.967, 52633.707 21/09/07,18:47:55,19,10,1, 11.9,1,1, 13.479, 10597.651, 265.933, 52633.684 21/09/07,18:47:56,00,10,1, 11.9,1,1, 13.481, 10597.647, 265.933, 52633.684 21/09/07,18:47:56,01,10,1, 11.9,1,1, 13.481, 10597.643, 265.973, 52633.737 21/09/07,18:47:56,02,10,1, 11.9,1,1, 13.481, 10597.635, 265.970, 52633.647 21/09/07,18:47:56,03,10,1, 11.9,1,1, 13.481, 10597.625, 265.976, 52633.644 21/09/07,18:47:56,04,10,1, 11.9,1,1, 13.481, 10597.615, 265.969, 52633.553 21/09/07,18:47:56,05,10,1, 11.9,1,1, 13.481, 10597.640, 266.005, 52633.587 21/09/07,18:47:56,06,10,1, 11.9,1,1, 13.481, 10597.625, 266.033, 52633.645 21/09/07,18:47:56,07,10,1, 11.9,1,1, 13.481, 10597.628, 266.033, 52633.701 21/09/07,18:47:56,08,10,1, 11.9,1,1, 13.481, 10597.638, 266.047, 52633.738 21/09/07,18:47:56,09,10,1, 11.9,1,1, 13.481, 10597.627, 266.027, 52633.502 21/09/07,18:47:56,10,10,1, 11.9,1,1, 13.481, 10597.615, 266.052, 52633.640 21/09/07,18:47:56,11,10,1, 11.9,1,1, 13.481, 10597.573, 266.047, 52633.619 21/09/07,18:47:56,12,10,1, 11.9,1,1, 13.481, 10597.568, 266.086, 52633.580 21/09/07,18:47:56,13,10,1, 11.9,1,1, 13.481, 10597.566, 266.073, 52633.557 21/09/07,18:47:56,14,10,1, 11.9,1,1, 13.481, 10597.557, 266.097, 52633.581 21/09/07,18:47:56,15,10,1, 11.9,1,1, 13.481, 10597.556, 266.085, 52633.681 21/09/07,18:47:56,16,10,1, 11.9,1,1, 13.481, 10597.535, 266.116, 52633.719 21/09/07,18:47:56,17,10,1, 11.9,1,1, 13.481, 10597.501, 266.106, 52633.770 21/09/07,18:47:56,18,10,1, 11.9,1,1, 13.481, 10597.497, 266.130, 52633.741 21/09/07,18:47:56,19,10,1, 11.9,1,1, 13.481, 10597.522, 266.104, 52633.690 21/09/07,18:47:57,00,09,1, 11.9,1,1, 13.479, 10597.514, 266.104, 52633.690 21/09/07,18:47:57,01,09,1, 11.9,1,1, 13.479, 10597.496, 266.136, 52633.599 21/09/07,18:47:57,02,09,1, 11.9,1,1, 13.479, 10597.477, 266.167, 52633.747 21/09/07,18:47:57,03,09,1, 11.9,1,1, 13.479, 10597.496, 266.144, 52633.660 21/09/07,18:47:57,04,09,1, 11.9,1,1, 13.479, 10597.494, 266.169, 52633.691 21/09/07,18:47:57,05,09,1, 11.9,1,1, 13.479, 10597.493, 266.168, 52633.872 21/09/07,18:47:57,06,09,1, 11.9,1,1, 13.479, 10597.469, 266.153, 52633.845 21/09/07,18:47:57,07,09,1, 11.9,1,1, 13.479, 10597.444, 266.174, 52633.754 21/09/07,18:47:57,08,09,1, 11.9,1,1, 13.479, 10597.445, 266.171, 52633.690 21/09/07,18:47:57,09,09,1, 11.9,1,1, 13.479, 10597.444, 266.203, 52633.661 21/09/07,18:47:57,10,09,1, 11.9,1,1, 13.479, 10597.443, 266.200, 52633.635 21/09/07,18:47:57,11,09,1, 11.9,1,1, 13.479, 10597.435, 266.206, 52633.756 21/09/07,18:47:57,12,09,1, 11.9,1,1, 13.479, 10597.435, 266.205, 52633.788 21/09/07,18:47:57,13,09,1, 11.9,1,1, 13.479, 10597.404, 266.214, 52633.855 21/09/07,18:47:57,14,09,1, 11.9,1,1, 13.479, 10597.407, 266.238, 52633.876 21/09/07,18:47:57,15,09,1, 11.9,1,1, 13.479, 10597.402, 266.235, 52633.823 21/09/07,18:47:57,16,09,1, 11.9,1,1, 13.479, 10597.396, 266.208, 52633.668 21/09/07,18:47:57,17,09,1, 11.9,1,1, 13.479, 10597.366, 266.229, 52633.736 21/09/07,18:47:57,18,09,1, 11.9,1,1, 13.479, 10597.401, 266.218, 52633.648 21/09/07,18:47:57,19,09,1, 11.9,1,1, 13.479, 10597.358, 266.237, 52633.695 21/09/07,18:47:58,00,10,1, 11.9,1,1, 13.479, 10597.355, 266.237, 52633.695 21/09/07,18:47:58,01,10,1, 11.9,1,1, 13.479, 10597.336, 266.246, 52633.826 21/09/07,18:47:58,02,10,1, 11.9,1,1, 13.479, 10597.338, 266.279, 52633.855 21/09/07,18:47:58,03,10,1, 11.9,1,1, 13.479, 10597.378, 266.249, 52633.849 21/09/07,18:47:58,04,10,1, 11.9,1,1, 13.479, 10597.367, 266.287, 52633.788 21/09/07,18:47:58,05,10,1, 11.9,1,1, 13.479, 10597.342, 266.282, 52633.683 21/09/07,18:47:58,06,10,1, 11.9,1,1, 13.479, 10597.336, 266.268, 52633.670 21/09/07,18:47:58,07,10,1, 11.9,1,1, 13.479, 10597.334, 266.258, 52633.686 21/09/07,18:47:58,08,10,1, 11.9,1,1, 13.479, 10597.321, 266.280, 52633.779 21/09/07,18:47:58,09,10,1, 11.9,1,1, 13.479, 10597.331, 266.315, 52633.860 21/09/07,18:47:58,10,10,1, 11.9,1,1, 13.479, 10597.322, 266.298, 52633.847 21/09/07,18:47:58,11,10,1, 11.9,1,1, 13.479, 10597.335, 266.330, 52633.916 21/09/07,18:47:58,12,10,1, 11.9,1,1, 13.479, 10597.338, 266.349, 52633.888 21/09/07,18:47:58,13,10,1, 11.9,1,1, 13.479, 10597.281, 266.310, 52633.753 21/09/07,18:47:58,14,10,1, 11.9,1,1, 13.479, 10597.296, 266.328, 52633.668 21/09/07,18:47:58,15,10,1, 11.9,1,1, 13.479, 10597.302, 266.325, 52633.747 21/09/07,18:47:58,16,10,1, 11.9,1,1, 13.479, 10597.287, 266.363, 52633.741 21/09/07,18:47:58,17,10,1, 11.9,1,1, 13.479, 10597.299, 266.365, 52633.819 21/09/07,18:47:58,18,10,1, 11.9,1,1, 13.479, 10597.268, 266.360, 52633.863 21/09/07,18:47:58,19,10,1, 11.9,1,1, 13.479, 10597.274, 266.412, 52633.906 21/09/07,18:47:59,00,10,1, 11.9,1,1, 13.478, 10597.272, 266.412, 52633.906 21/09/07,18:47:59,01,10,1, 11.9,1,1, 13.478, 10597.234, 266.384, 52633.731 21/09/07,18:47:59,02,10,1, 11.9,1,1, 13.478, 10597.263, 266.368, 52633.674 21/09/07,18:47:59,03,10,1, 11.9,1,1, 13.478, 10597.222, 266.428, 52633.742 21/09/07,18:47:59,04,10,1, 11.9,1,1, 13.478, 10597.227, 266.403, 52633.764 21/09/07,18:47:59,05,10,1, 11.9,1,1, 13.478, 10597.247, 266.443, 52633.843 21/09/07,18:47:59,06,10,1, 11.9,1,1, 13.478, 10597.237, 266.435, 52633.870 21/09/07,18:47:59,07,10,1, 11.9,1,1, 13.478, 10597.225, 266.472, 52633.921 21/09/07,18:47:59,08,10,1, 11.9,1,1, 13.478, 10597.228, 266.435, 52633.892 21/09/07,18:47:59,09,10,1, 11.9,1,1, 13.478, 10597.222, 266.467, 52633.857 21/09/07,18:47:59,10,10,1, 11.9,1,1, 13.478, 10597.198, 266.438, 52633.774 21/09/07,18:47:59,11,10,1, 11.9,1,1, 13.478, 10597.198, 266.461, 52633.702 21/09/07,18:47:59,12,10,1, 11.9,1,1, 13.478, 10597.212, 266.449, 52633.709 21/09/07,18:47:59,13,10,1, 11.9,1,1, 13.478, 10597.184, 266.469, 52633.726 21/09/07,18:47:59,14,10,1, 11.9,1,1, 13.478, 10597.180, 266.476, 52633.795 21/09/07,18:47:59,15,10,1, 11.9,1,1, 13.478, 10597.179, 266.474, 52633.877 21/09/07,18:47:59,16,10,1, 11.9,1,1, 13.478, 10597.181, 266.507, 52633.912 21/09/07,18:47:59,17,10,1, 11.9,1,1, 13.478, 10597.158, 266.473, 52633.859 21/09/07,18:47:59,18,10,1, 11.9,1,1, 13.478, 10597.152, 266.498, 52633.829 21/09/07,18:47:59,19,10,1, 11.9,1,1, 13.478, 10597.146, 266.504, 52633.756 21/09/07,18:48:00,00,10,1, 11.9,1,1, 13.480, 10597.138, 266.504, 52633.756 21/09/07,18:48:00,01,10,1, 11.9,1,1, 13.480, 10597.161, 266.517, 52633.710 21/09/07,18:48:00,02,10,1, 11.9,1,1, 13.480, 10597.152, 266.491, 52633.686 21/09/07,18:48:00,03,10,1, 11.9,1,1, 13.480, 10597.141, 266.534, 52633.750 21/09/07,18:48:00,04,10,1, 11.9,1,1, 13.480, 10597.133, 266.521, 52633.824 21/09/07,18:48:00,05,10,1, 11.9,1,1, 13.480, 10597.146, 266.559, 52633.872 21/09/07,18:48:00,06,10,1, 11.9,1,1, 13.480, 10597.128, 266.535, 52633.775 21/09/07,18:48:00,07,10,1, 11.9,1,1, 13.480, 10597.122, 266.533, 52633.725 21/09/07,18:48:00,08,10,1, 11.9,1,1, 13.480, 10597.071, 266.525, 52633.534 21/09/07,18:48:00,09,10,1, 11.9,1,1, 13.480, 10597.154, 266.516, 52633.740 21/09/07,18:48:00,10,10,1, 11.9,1,1, 13.480, 10597.140, 266.527, 52633.689 21/09/07,18:48:00,11,10,1, 11.9,1,1, 13.480, 10597.127, 266.551, 52633.733 21/09/07,18:48:00,12,10,1, 11.9,1,1, 13.480, 10597.101, 266.577, 52633.842 21/09/07,18:48:00,13,10,1, 11.9,1,1, 13.480, 10597.088, 266.558, 52633.822 21/09/07,18:48:00,14,10,1, 11.9,1,1, 13.480, 10597.076, 266.584, 52633.805 21/09/07,18:48:00,15,10,1, 11.9,1,1, 13.480, 10597.091, 266.571, 52633.760 21/09/07,18:48:00,16,10,1, 11.9,1,1, 13.480, 10597.052, 266.566, 52633.702 21/09/07,18:48:00,17,10,1, 11.9,1,1, 13.480, 10597.092, 266.588, 52633.692 21/09/07,18:48:00,18,10,1, 11.9,1,1, 13.480, 10597.073, 266.604, 52633.693 21/09/07,18:48:00,19,10,1, 11.9,1,1, 13.480, 10597.076, 266.621, 52633.742 21/09/07,18:48:01,00,10,1, 11.8,1,1, 13.473, 10597.072, 266.621, 52633.742 21/09/07,18:48:01,01,10,1, 11.8,1,1, 13.473, 10597.050, 266.638, 52633.907 21/09/07,18:48:01,02,10,1, 11.8,1,1, 13.473, 10597.049, 266.682, 52634.137 21/09/07,18:48:01,03,10,1, 11.8,1,1, 13.473, 10597.080, 266.647, 52633.803 21/09/07,18:48:01,04,10,1, 11.8,1,1, 13.473, 10597.064, 266.665, 52633.684 21/09/07,18:48:01,05,10,1, 11.8,1,1, 13.473, 10597.047, 266.648, 52633.641 21/09/07,18:48:01,06,10,1, 11.8,1,1, 13.473, 10597.050, 266.689, 52633.676 21/09/07,18:48:01,07,10,1, 11.8,1,1, 13.473, 10597.041, 266.692, 52633.690 21/09/07,18:48:01,08,10,1, 11.8,1,1, 13.473, 10597.023, 266.699, 52633.735 21/09/07,18:48:01,09,10,1, 11.8,1,1, 13.473, 10597.027, 266.699, 52633.776 21/09/07,18:48:01,10,10,1, 11.8,1,1, 13.473, 10597.030, 266.699, 52633.830 21/09/07,18:48:01,11,10,1, 11.8,1,1, 13.473, 10597.050, 266.718, 52633.845 21/09/07,18:48:01,12,10,1, 11.8,1,1, 13.473, 10597.044, 266.742, 52633.760 21/09/07,18:48:01,13,10,1, 11.8,1,1, 13.473, 10597.020, 266.720, 52633.704 21/09/07,18:48:01,14,10,1, 11.8,1,1, 13.473, 10597.031, 266.741, 52633.715 21/09/07,18:48:01,15,10,1, 11.8,1,1, 13.473, 10596.981, 266.761, 52633.690 21/09/07,18:48:01,16,10,1, 11.8,1,1, 13.473, 10597.020, 266.758, 52633.755 21/09/07,18:48:01,17,10,1, 11.8,1,1, 13.473, 10597.008, 266.774, 52633.828 21/09/07,18:48:01,18,10,1, 11.8,1,1, 13.473, 10597.008, 266.789, 52633.867 21/09/07,18:48:01,19,10,1, 11.8,1,1, 13.473, 10596.981, 266.781, 52633.851 21/09/07,18:48:02,00,10,1, 11.8,1,1, 13.477, 10596.980, 266.781, 52633.851 21/09/07,18:48:02,01,10,1, 11.8,1,1, 13.477, 10596.986, 266.790, 52633.781 21/09/07,18:48:02,02,10,1, 11.8,1,1, 13.477, 10596.965, 266.779, 52633.666 21/09/07,18:48:02,03,10,1, 11.8,1,1, 13.477, 10596.981, 266.787, 52633.644 21/09/07,18:48:02,04,10,1, 11.8,1,1, 13.477, 10597.017, 266.796, 52633.726 21/09/07,18:48:02,05,10,1, 11.8,1,1, 13.477, 10596.995, 266.792, 52633.745 21/09/07,18:48:02,06,10,1, 11.8,1,1, 13.477, 10597.004, 266.803, 52633.796 21/09/07,18:48:02,07,10,1, 11.8,1,1, 13.477, 10597.018, 266.826, 52633.866 21/09/07,18:48:02,08,10,1, 11.8,1,1, 13.477, 10596.983, 266.843, 52633.810 21/09/07,18:48:02,09,10,1, 11.8,1,1, 13.477, 10597.005, 266.842, 52633.739 21/09/07,18:48:02,10,10,1, 11.8,1,1, 13.477, 10597.017, 266.854, 52633.708 21/09/07,18:48:02,11,10,1, 11.8,1,1, 13.477, 10597.014, 266.859, 52633.684 21/09/07,18:48:02,12,10,1, 11.8,1,1, 13.477, 10597.002, 266.846, 52633.695 21/09/07,18:48:02,13,10,1, 11.8,1,1, 13.477, 10596.998, 266.883, 52633.743 21/09/07,18:48:02,14,10,1, 11.8,1,1, 13.477, 10596.986, 266.888, 52633.771 21/09/07,18:48:02,15,10,1, 11.8,1,1, 13.477, 10596.978, 266.932, 52633.838 21/09/07,18:48:02,16,10,1, 11.8,1,1, 13.477, 10596.996, 266.938, 52633.802 21/09/07,18:48:02,17,10,1, 11.8,1,1, 13.477, 10596.991, 266.913, 52633.719 21/09/07,18:48:02,18,10,1, 11.8,1,1, 13.477, 10597.008, 266.929, 52633.679 21/09/07,18:48:02,19,10,1, 11.8,1,1, 13.477, 10597.010, 266.942, 52633.660 21/09/07,18:48:03,00,10,1, 11.8,1,1, 13.480, 10597.005, 266.942, 52633.660 21/09/07,18:48:03,01,10,1, 11.8,1,1, 13.480, 10597.000, 266.972, 52633.786 21/09/07,18:48:03,02,10,1, 11.8,1,1, 13.480, 10596.997, 266.999, 52633.857 21/09/07,18:48:03,03,10,1, 11.8,1,1, 13.480, 10597.014, 266.988, 52633.865 21/09/07,18:48:03,04,10,1, 11.8,1,1, 13.480, 10596.977, 267.026, 52633.845 21/09/07,18:48:03,05,10,1, 11.8,1,1, 13.480, 10597.012, 267.053, 52633.849 21/09/07,18:48:03,06,10,1, 11.8,1,1, 13.480, 10596.985, 267.015, 52633.736 21/09/07,18:48:03,07,10,1, 11.8,1,1, 13.480, 10597.020, 267.070, 52633.709 21/09/07,18:48:03,08,10,1, 11.8,1,1, 13.480, 10597.014, 267.067, 52633.710 21/09/07,18:48:03,09,10,1, 11.8,1,1, 13.480, 10597.002, 267.095, 52633.728 21/09/07,18:48:03,10,10,1, 11.8,1,1, 13.480, 10597.005, 267.115, 52633.820 21/09/07,18:48:03,11,10,1, 11.8,1,1, 13.480, 10596.991, 267.105, 52633.854 21/09/07,18:48:03,12,10,1, 11.8,1,1, 13.480, 10596.958, 267.109, 52633.871 21/09/07,18:48:03,13,10,1, 11.8,1,1, 13.480, 10596.962, 267.137, 52633.900 21/09/07,18:48:03,14,10,1, 11.8,1,1, 13.480, 10596.995, 267.149, 52633.830 21/09/07,18:48:03,15,10,1, 11.8,1,1, 13.480, 10597.006, 267.107, 52633.719 21/09/07,18:48:03,16,10,1, 11.8,1,1, 13.480, 10596.967, 267.151, 52633.725 21/09/07,18:48:03,17,10,1, 11.8,1,1, 13.480, 10596.965, 267.148, 52633.724 21/09/07,18:48:03,18,10,1, 11.8,1,1, 13.480, 10596.974, 267.195, 52633.837 21/09/07,18:48:03,19,10,1, 11.8,1,1, 13.480, 10596.975, 267.211, 52633.906 21/09/07,18:48:04,00,09,1, 11.8,1,1, 13.480, 10596.972, 267.211, 52633.906 21/09/07,18:48:04,01,09,1, 11.8,1,1, 13.480, 10596.914, 267.213, 52633.895 21/09/07,18:48:04,02,09,1, 11.8,1,1, 13.480, 10596.970, 267.220, 52633.794 21/09/07,18:48:04,03,09,1, 11.8,1,1, 13.480, 10596.987, 267.237, 52633.725 21/09/07,18:48:04,04,09,1, 11.8,1,1, 13.480, 10596.947, 267.211, 52633.720 21/09/07,18:48:04,05,09,1, 11.8,1,1, 13.480, 10596.944, 267.206, 52633.731 21/09/07,18:48:04,06,09,1, 11.8,1,1, 13.480, 10596.936, 267.267, 52633.816 21/09/07,18:48:04,07,09,1, 11.8,1,1, 13.480, 10596.946, 267.234, 52633.849 21/09/07,18:48:04,08,09,1, 11.8,1,1, 13.480, 10596.924, 267.252, 52633.871 21/09/07,18:48:04,09,09,1, 11.8,1,1, 13.480, 10596.926, 267.294, 52633.891 21/09/07,18:48:04,10,09,1, 11.8,1,1, 13.480, 10596.902, 267.256, 52633.785 21/09/07,18:48:04,11,09,1, 11.8,1,1, 13.480, 10596.917, 267.263, 52633.763 21/09/07,18:48:04,12,09,1, 11.8,1,1, 13.480, 10596.905, 267.267, 52633.709 21/09/07,18:48:04,13,09,1, 11.8,1,1, 13.480, 10596.927, 267.264, 52633.728 21/09/07,18:48:04,14,09,1, 11.8,1,1, 13.480, 10596.940, 267.307, 52633.797 21/09/07,18:48:04,15,09,1, 11.8,1,1, 13.480, 10596.915, 267.298, 52633.842 21/09/07,18:48:04,16,09,1, 11.8,1,1, 13.480, 10596.915, 267.322, 52633.921 21/09/07,18:48:04,17,09,1, 11.8,1,1, 13.480, 10596.926, 267.311, 52633.882 21/09/07,18:48:04,18,09,1, 11.8,1,1, 13.480, 10596.903, 267.307, 52633.834 21/09/07,18:48:04,19,09,1, 11.8,1,1, 13.480, 10596.918, 267.313, 52633.773 21/09/07,18:48:05,00,09,1, 11.9,1,1, 13.476, 10596.913, 267.313, 52633.773 21/09/07,18:48:05,01,09,1, 11.9,1,1, 13.476, 10596.920, 267.320, 52633.743 21/09/07,18:48:05,02,09,1, 11.9,1,1, 13.476, 10596.926, 267.343, 52633.771 21/09/07,18:48:05,03,09,1, 11.9,1,1, 13.476, 10596.905, 267.327, 52633.789 21/09/07,18:48:05,04,09,1, 11.9,1,1, 13.476, 10596.915, 267.321, 52633.876 21/09/07,18:48:05,05,09,1, 11.9,1,1, 13.476, 10596.912, 267.360, 52633.911 21/09/07,18:48:05,06,09,1, 11.9,1,1, 13.476, 10596.922, 267.372, 52633.885 21/09/07,18:48:05,07,09,1, 11.9,1,1, 13.476, 10596.908, 267.358, 52633.842 21/09/07,18:48:05,08,09,1, 11.9,1,1, 13.476, 10596.926, 267.348, 52633.738 21/09/07,18:48:05,09,09,1, 11.9,1,1, 13.476, 10596.937, 267.372, 52633.721 21/09/07,18:48:05,10,09,1, 11.9,1,1, 13.476, 10596.936, 267.371, 52633.718 21/09/07,18:48:05,11,09,1, 11.9,1,1, 13.476, 10596.928, 267.359, 52633.744 21/09/07,18:48:05,12,09,1, 11.9,1,1, 13.476, 10596.952, 267.418, 52633.843 21/09/07,18:48:05,13,09,1, 11.9,1,1, 13.476, 10596.947, 267.433, 52633.875 21/09/07,18:48:05,14,09,1, 11.9,1,1, 13.476, 10596.926, 267.430, 52633.860 21/09/07,18:48:05,15,09,1, 11.9,1,1, 13.476, 10596.939, 267.450, 52633.880 21/09/07,18:48:05,16,09,1, 11.9,1,1, 13.476, 10596.932, 267.432, 52633.793 21/09/07,18:48:05,17,09,1, 11.9,1,1, 13.476, 10596.935, 267.451, 52633.745 21/09/07,18:48:05,18,09,1, 11.9,1,1, 13.476, 10596.928, 267.439, 52633.720 21/09/07,18:48:05,19,09,1, 11.9,1,1, 13.476, 10596.976, 267.457, 52633.757 21/09/07,18:48:06,00,09,1, 11.9,1,1, 13.478, 10596.972, 267.457, 52633.757 21/09/07,18:48:06,01,09,1, 11.9,1,1, 13.478, 10596.957, 267.491, 52633.863 21/09/07,18:48:06,02,09,1, 11.9,1,1, 13.478, 10596.928, 267.500, 52633.887 21/09/07,18:48:06,03,09,1, 11.9,1,1, 13.478, 10596.934, 267.510, 52633.859 21/09/07,18:48:06,04,09,1, 11.9,1,1, 13.478, 10596.934, 267.520, 52633.831 21/09/07,18:48:06,05,09,1, 11.9,1,1, 13.478, 10596.917, 267.479, 52633.795 21/09/07,18:48:06,06,09,1, 11.9,1,1, 13.478, 10596.955, 267.494, 52633.765 21/09/07,18:48:06,07,09,1, 11.9,1,1, 13.478, 10596.965, 267.531, 52633.776 21/09/07,18:48:06,08,09,1, 11.9,1,1, 13.478, 10596.954, 267.518, 52633.794 21/09/07,18:48:06,09,09,1, 11.9,1,1, 13.478, 10596.946, 267.542, 52633.881 21/09/07,18:48:06,10,09,1, 11.9,1,1, 13.478, 10596.929, 267.559, 52633.896 21/09/07,18:48:06,11,09,1, 11.9,1,1, 13.478, 10596.911, 267.593, 52633.883 21/09/07,18:48:06,12,09,1, 11.9,1,1, 13.478, 10596.937, 267.584, 52633.911 21/09/07,18:48:06,13,09,1, 11.9,1,1, 13.478, 10596.944, 267.602, 52633.844 21/09/07,18:48:06,14,09,1, 11.9,1,1, 13.478, 10596.938, 267.623, 52633.737 21/09/07,18:48:06,15,09,1, 11.9,1,1, 13.478, 10596.931, 267.617, 52633.777 21/09/07,18:48:06,16,09,1, 11.9,1,1, 13.478, 10596.949, 267.651, 52633.770 21/09/07,18:48:06,17,09,1, 11.9,1,1, 13.478, 10596.962, 267.639, 52633.792 21/09/07,18:48:06,18,09,1, 11.9,1,1, 13.478, 10596.930, 267.644, 52633.912 21/09/07,18:48:06,19,09,1, 11.9,1,1, 13.478, 10596.947, 267.650, 52633.734 21/09/07,18:48:07,00,10,1, 11.9,1,1, 13.479, 10596.946, 267.650, 52633.734 21/09/07,18:48:07,01,10,1, 11.9,1,1, 13.479, 10596.918, 267.669, 52633.861 21/09/07,18:48:07,02,10,1, 11.9,1,1, 13.479, 10596.938, 267.712, 52633.794 21/09/07,18:48:07,03,10,1, 11.9,1,1, 13.479, 10596.936, 267.693, 52633.750 21/09/07,18:48:07,04,10,1, 11.9,1,1, 13.479, 10596.918, 267.704, 52633.759 21/09/07,18:48:07,05,10,1, 11.9,1,1, 13.479, 10596.916, 267.738, 52633.804 21/09/07,18:48:07,06,10,1, 11.9,1,1, 13.479, 10596.926, 267.745, 52633.840 21/09/07,18:48:07,07,10,1, 11.9,1,1, 13.479, 10596.891, 267.739, 52633.895 21/09/07,18:48:07,08,10,1, 11.9,1,1, 13.479, 10596.905, 267.771, 52633.924 21/09/07,18:48:07,09,10,1, 11.9,1,1, 13.479, 10596.905, 267.760, 52633.885 21/09/07,18:48:07,10,10,1, 11.9,1,1, 13.479, 10596.926, 267.771, 52633.849 21/09/07,18:48:07,11,10,1, 11.9,1,1, 13.479, 10596.929, 267.789, 52633.796 21/09/07,18:48:07,12,10,1, 11.9,1,1, 13.479, 10596.919, 267.785, 52633.761 21/09/07,18:48:07,13,10,1, 11.9,1,1, 13.479, 10596.902, 267.789, 52633.759 21/09/07,18:48:07,14,10,1, 11.9,1,1, 13.479, 10596.913, 267.796, 52633.863 21/09/07,18:48:07,15,10,1, 11.9,1,1, 13.479, 10596.906, 267.806, 52633.853 21/09/07,18:48:07,16,10,1, 11.9,1,1, 13.479, 10596.898, 267.824, 52633.902 21/09/07,18:48:07,17,10,1, 11.9,1,1, 13.479, 10596.899, 267.802, 52633.938 21/09/07,18:48:07,18,10,1, 11.9,1,1, 13.479, 10596.903, 267.830, 52633.802 21/09/07,18:48:07,19,10,1, 11.9,1,1, 13.479, 10596.915, 267.836, 52633.801 21/09/07,18:48:08,00,09,1, 11.8,1,1, 13.481, 10596.913, 267.836, 52633.801 21/09/07,18:48:08,01,09,1, 11.8,1,1, 13.481, 10596.898, 267.816, 52633.729 21/09/07,18:48:08,02,09,1, 11.8,1,1, 13.481, 10596.907, 267.833, 52633.835 21/09/07,18:48:08,03,09,1, 11.8,1,1, 13.481, 10596.912, 267.851, 52633.855 21/09/07,18:48:08,04,09,1, 11.8,1,1, 13.481, 10596.898, 267.867, 52633.930 21/09/07,18:48:08,05,09,1, 11.8,1,1, 13.481, 10596.904, 267.891, 52633.919 21/09/07,18:48:08,06,09,1, 11.8,1,1, 13.481, 10596.896, 267.865, 52633.856 21/09/07,18:48:08,07,09,1, 11.8,1,1, 13.481, 10596.909, 267.874, 52633.827 21/09/07,18:48:08,08,09,1, 11.8,1,1, 13.481, 10596.905, 267.888, 52633.752 21/09/07,18:48:08,09,09,1, 11.8,1,1, 13.481, 10596.926, 267.891, 52633.764 21/09/07,18:48:08,10,09,1, 11.8,1,1, 13.481, 10596.934, 267.908, 52633.791 21/09/07,18:48:08,11,09,1, 11.8,1,1, 13.481, 10596.907, 267.920, 52633.781 21/09/07,18:48:08,12,09,1, 11.8,1,1, 13.481, 10596.924, 267.950, 52633.877 21/09/07,18:48:08,13,09,1, 11.8,1,1, 13.481, 10596.900, 267.945, 52633.912 21/09/07,18:48:08,14,09,1, 11.8,1,1, 13.481, 10596.912, 267.962, 52633.884 21/09/07,18:48:08,15,09,1, 11.8,1,1, 13.481, 10596.917, 267.967, 52633.809 21/09/07,18:48:08,16,09,1, 11.8,1,1, 13.481, 10596.902, 267.959, 52633.751 21/09/07,18:48:08,17,09,1, 11.8,1,1, 13.481, 10596.897, 267.975, 52633.688 21/09/07,18:48:08,18,09,1, 11.8,1,1, 13.481, 10596.912, 268.000, 52633.725 21/09/07,18:48:08,19,09,1, 11.8,1,1, 13.481, 10596.889, 267.995, 52633.783 21/09/07,18:48:09,00,10,1, 11.9,1,1, 13.478, 10596.888, 267.995, 52633.783 21/09/07,18:48:09,01,10,1, 11.9,1,1, 13.478, 10596.898, 268.016, 52633.890 21/09/07,18:48:09,02,10,1, 11.9,1,1, 13.478, 10596.869, 267.999, 52633.859 21/09/07,18:48:09,03,10,1, 11.9,1,1, 13.478, 10596.904, 268.031, 52633.829 21/09/07,18:48:09,04,10,1, 11.9,1,1, 13.478, 10596.875, 268.041, 52633.741 21/09/07,18:48:09,05,10,1, 11.9,1,1, 13.478, 10596.907, 268.039, 52633.738 21/09/07,18:48:09,06,10,1, 11.9,1,1, 13.478, 10596.929, 268.073, 52633.747 21/09/07,18:48:09,07,10,1, 11.9,1,1, 13.478, 10596.885, 268.064, 52633.810 21/09/07,18:48:09,08,10,1, 11.9,1,1, 13.478, 10596.930, 268.116, 52633.836 21/09/07,18:48:09,09,10,1, 11.9,1,1, 13.478, 10596.871, 268.088, 52633.902 21/09/07,18:48:09,10,10,1, 11.9,1,1, 13.478, 10596.891, 268.131, 52633.869 21/09/07,18:48:09,11,10,1, 11.9,1,1, 13.478, 10596.898, 268.128, 52633.870 21/09/07,18:48:09,12,10,1, 11.9,1,1, 13.478, 10596.889, 268.146, 52633.790 21/09/07,18:48:09,13,10,1, 11.9,1,1, 13.478, 10596.881, 268.143, 52633.781 21/09/07,18:48:09,14,10,1, 11.9,1,1, 13.478, 10596.888, 268.136, 52633.768 21/09/07,18:48:09,15,10,1, 11.9,1,1, 13.478, 10596.896, 268.153, 52633.814 21/09/07,18:48:09,16,10,1, 11.9,1,1, 13.478, 10596.885, 268.182, 52633.882 21/09/07,18:48:09,17,10,1, 11.9,1,1, 13.478, 10596.869, 268.163, 52633.917 21/09/07,18:48:09,18,10,1, 11.9,1,1, 13.478, 10596.897, 268.194, 52633.925 21/09/07,18:48:09,19,10,1, 11.9,1,1, 13.478, 10596.869, 268.204, 52633.896 21/09/07,18:48:10,00,09,1, 11.8,1,1, 13.476, 10596.863, 268.204, 52633.896 21/09/07,18:48:10,01,09,1, 11.8,1,1, 13.476, 10596.890, 268.220, 52633.804 21/09/07,18:48:10,02,09,1, 11.8,1,1, 13.476, 10596.890, 268.228, 52633.743 21/09/07,18:48:10,03,09,1, 11.8,1,1, 13.476, 10596.912, 268.263, 52633.775 21/09/07,18:48:10,04,09,1, 11.8,1,1, 13.476, 10596.904, 268.292, 52633.843 21/09/07,18:48:10,05,09,1, 11.8,1,1, 13.476, 10596.889, 268.283, 52633.912 21/09/07,18:48:10,06,09,1, 11.8,1,1, 13.476, 10596.908, 268.301, 52633.947 21/09/07,18:48:10,07,09,1, 11.8,1,1, 13.476, 10596.904, 268.289, 52633.915 21/09/07,18:48:10,08,09,1, 11.8,1,1, 13.476, 10596.881, 268.299, 52633.854 21/09/07,18:48:10,09,09,1, 11.8,1,1, 13.476, 10596.902, 268.319, 52633.736 21/09/07,18:48:10,10,09,1, 11.8,1,1, 13.476, 10596.916, 268.333, 52633.747 21/09/07,18:48:10,11,09,1, 11.8,1,1, 13.476, 10596.881, 268.347, 52633.794 21/09/07,18:48:10,12,09,1, 11.8,1,1, 13.476, 10596.915, 268.349, 52633.846 21/09/07,18:48:10,13,09,1, 11.8,1,1, 13.476, 10596.889, 268.373, 52633.898 21/09/07,18:48:10,14,09,1, 11.8,1,1, 13.476, 10596.919, 268.395, 52633.944 21/09/07,18:48:10,15,09,1, 11.8,1,1, 13.476, 10596.918, 268.430, 52633.958 21/09/07,18:48:10,16,09,1, 11.8,1,1, 13.476, 10596.916, 268.409, 52633.876 21/09/07,18:48:10,17,09,1, 11.8,1,1, 13.476, 10596.908, 268.403, 52633.874 21/09/07,18:48:10,18,09,1, 11.8,1,1, 13.476, 10596.928, 268.399, 52633.804 21/09/07,18:48:10,19,09,1, 11.8,1,1, 13.476, 10596.940, 268.421, 52633.829 21/09/07,18:48:11,00,08,1, 11.8,1,1, 13.480, 10596.938, 268.421, 52633.829 21/09/07,18:48:11,01,08,1, 11.8,1,1, 13.480, 10596.975, 268.463, 52633.917 21/09/07,18:48:11,02,08,1, 11.8,1,1, 13.480, 10596.916, 268.456, 52633.965 21/09/07,18:48:11,03,08,1, 11.8,1,1, 13.480, 10596.952, 268.486, 52633.960 21/09/07,18:48:11,04,08,1, 11.8,1,1, 13.480, 10596.942, 268.493, 52633.947 21/09/07,18:48:11,05,08,1, 11.8,1,1, 13.480, 10596.957, 268.511, 52633.894 21/09/07,18:48:11,06,08,1, 11.8,1,1, 13.480, 10596.946, 268.477, 52633.811 21/09/07,18:48:11,07,08,1, 11.8,1,1, 13.480, 10596.944, 268.518, 52633.811 21/09/07,18:48:11,08,08,1, 11.8,1,1, 13.480, 10596.970, 268.523, 52633.818 21/09/07,18:48:11,09,08,1, 11.8,1,1, 13.480, 10596.960, 268.534, 52633.916 21/09/07,18:48:11,10,08,1, 11.8,1,1, 13.480, 10596.987, 268.538, 52633.960 21/09/07,18:48:11,11,08,1, 11.8,1,1, 13.480, 10596.974, 268.566, 52633.900 21/09/07,18:48:11,12,08,1, 11.8,1,1, 13.480, 10596.989, 268.583, 52633.989 21/09/07,18:48:11,13,08,1, 11.8,1,1, 13.480, 10596.987, 268.541, 52633.836 21/09/07,18:48:11,14,08,1, 11.8,1,1, 13.480, 10596.959, 268.568, 52633.858 21/09/07,18:48:11,15,08,1, 11.8,1,1, 13.480, 10596.991, 268.590, 52633.857 21/09/07,18:48:11,16,08,1, 11.8,1,1, 13.480, 10597.004, 268.589, 52633.822 21/09/07,18:48:11,17,08,1, 11.8,1,1, 13.480, 10597.018, 268.582, 52633.861 21/09/07,18:48:11,18,08,1, 11.8,1,1, 13.480, 10597.023, 268.637, 52633.925 21/09/07,18:48:11,19,08,1, 11.8,1,1, 13.480, 10597.026, 268.623, 52633.979 21/09/07,18:48:12,00,08,1, 11.9,1,1, 13.478, 10597.022, 268.623, 52633.979 21/09/07,18:48:12,01,08,1, 11.9,1,1, 13.478, 10597.003, 268.639, 52633.940 21/09/07,18:48:12,02,08,1, 11.9,1,1, 13.478, 10597.031, 268.656, 52633.886 21/09/07,18:48:12,03,08,1, 11.9,1,1, 13.478, 10597.047, 268.663, 52633.827 21/09/07,18:48:12,04,08,1, 11.9,1,1, 13.478, 10597.079, 268.646, 52633.817 21/09/07,18:48:12,05,08,1, 11.9,1,1, 13.478, 10597.071, 268.679, 52633.873 21/09/07,18:48:12,06,08,1, 11.9,1,1, 13.478, 10597.081, 268.676, 52633.904 21/09/07,18:48:12,07,08,1, 11.9,1,1, 13.478, 10597.091, 268.734, 52633.945 21/09/07,18:48:12,08,08,1, 11.9,1,1, 13.478, 10597.098, 268.695, 52633.957 21/09/07,18:48:12,09,08,1, 11.9,1,1, 13.478, 10597.110, 268.725, 52633.971 21/09/07,18:48:12,10,08,1, 11.9,1,1, 13.478, 10597.124, 268.748, 52633.923 21/09/07,18:48:12,11,08,1, 11.9,1,1, 13.478, 10597.108, 268.728, 52633.828 21/09/07,18:48:12,12,08,1, 11.9,1,1, 13.478, 10597.130, 268.743, 52633.819 21/09/07,18:48:12,13,08,1, 11.9,1,1, 13.478, 10597.129, 268.763, 52633.815 21/09/07,18:48:12,14,08,1, 11.9,1,1, 13.478, 10597.144, 268.757, 52633.837 21/09/07,18:48:12,15,08,1, 11.9,1,1, 13.478, 10597.157, 268.766, 52633.917 21/09/07,18:48:12,16,08,1, 11.9,1,1, 13.478, 10597.188, 268.794, 52633.970 21/09/07,18:48:12,17,08,1, 11.9,1,1, 13.478, 10597.189, 268.801, 52633.959 21/09/07,18:48:12,18,08,1, 11.9,1,1, 13.478, 10597.200, 268.833, 52633.947 21/09/07,18:48:12,19,08,1, 11.9,1,1, 13.478, 10597.201, 268.840, 52633.840 21/09/07,18:48:13,00,09,1, 11.9,1,1, 13.475, 10597.197, 268.840, 52633.840 21/09/07,18:48:13,01,09,1, 11.9,1,1, 13.475, 10597.232, 268.855, 52633.776 21/09/07,18:48:13,02,09,1, 11.9,1,1, 13.475, 10597.222, 268.869, 52633.812 21/09/07,18:48:13,03,09,1, 11.9,1,1, 13.475, 10597.252, 268.884, 52633.889 21/09/07,18:48:13,04,09,1, 11.9,1,1, 13.475, 10597.254, 268.885, 52633.890 21/09/07,18:48:13,05,09,1, 11.9,1,1, 13.475, 10597.262, 268.935, 52633.987 21/09/07,18:48:13,06,09,1, 11.9,1,1, 13.475, 10597.288, 268.902, 52633.947 21/09/07,18:48:13,07,09,1, 11.9,1,1, 13.475, 10597.290, 268.949, 52633.910 21/09/07,18:48:13,08,09,1, 11.9,1,1, 13.475, 10597.300, 268.970, 52633.872 21/09/07,18:48:13,09,09,1, 11.9,1,1, 13.475, 10597.306, 268.945, 52633.782 21/09/07,18:48:13,10,09,1, 11.9,1,1, 13.475, 10597.318, 268.923, 52633.792 21/09/07,18:48:13,11,09,1, 11.9,1,1, 13.475, 10597.325, 268.999, 52633.863 21/09/07,18:48:13,12,09,1, 11.9,1,1, 13.475, 10597.349, 269.010, 52633.949 21/09/07,18:48:13,13,09,1, 11.9,1,1, 13.475, 10597.349, 269.004, 52633.974 21/09/07,18:48:13,14,09,1, 11.9,1,1, 13.475, 10597.343, 269.060, 52633.961 21/09/07,18:48:13,15,09,1, 11.9,1,1, 13.475, 10597.361, 269.059, 52633.959 21/09/07,18:48:13,16,09,1, 11.9,1,1, 13.475, 10597.362, 269.048, 52633.855 21/09/07,18:48:13,17,09,1, 11.9,1,1, 13.475, 10597.379, 269.041, 52633.794 21/09/07,18:48:13,18,09,1, 11.9,1,1, 13.475, 10597.392, 269.062, 52633.786 21/09/07,18:48:13,19,09,1, 11.9,1,1, 13.475, 10597.378, 269.095, 52633.839 21/09/07,18:48:14,00,09,1, 11.8,1,1, 13.478, 10597.372, 269.095, 52633.839 21/09/07,18:48:14,01,09,1, 11.8,1,1, 13.478, 10597.395, 269.133, 52633.966 21/09/07,18:48:14,02,09,1, 11.8,1,1, 13.478, 10597.371, 269.124, 52634.028 21/09/07,18:48:14,03,09,1, 11.8,1,1, 13.478, 10597.412, 269.120, 52633.988 21/09/07,18:48:14,04,09,1, 11.8,1,1, 13.478, 10597.432, 269.154, 52633.934 21/09/07,18:48:14,05,09,1, 11.8,1,1, 13.478, 10597.409, 269.127, 52633.836 21/09/07,18:48:14,06,09,1, 11.8,1,1, 13.478, 10597.420, 269.166, 52633.826 21/09/07,18:48:14,07,09,1, 11.8,1,1, 13.478, 10597.426, 269.156, 52633.860 21/09/07,18:48:14,08,09,1, 11.8,1,1, 13.478, 10597.420, 269.170, 52633.893 21/09/07,18:48:14,09,09,1, 11.8,1,1, 13.478, 10597.415, 269.208, 52633.974 21/09/07,18:48:14,10,09,1, 11.8,1,1, 13.478, 10597.394, 269.223, 52633.974 21/09/07,18:48:14,11,09,1, 11.8,1,1, 13.478, 10597.421, 269.249, 52633.974 21/09/07,18:48:14,12,09,1, 11.8,1,1, 13.478, 10597.433, 269.252, 52633.933 21/09/07,18:48:14,13,09,1, 11.8,1,1, 13.478, 10597.429, 269.245, 52633.868 21/09/07,18:48:14,14,09,1, 11.8,1,1, 13.478, 10597.422, 269.246, 52633.808 21/09/07,18:48:14,15,09,1, 11.8,1,1, 13.478, 10597.456, 269.314, 52633.835 21/09/07,18:48:14,16,09,1, 11.8,1,1, 13.478, 10597.467, 269.299, 52633.864 21/09/07,18:48:14,17,09,1, 11.8,1,1, 13.478, 10597.451, 269.313, 52633.925 21/09/07,18:48:14,18,09,1, 11.8,1,1, 13.478, 10597.468, 269.375, 52633.985 21/09/07,18:48:14,19,09,1, 11.8,1,1, 13.478, 10597.428, 269.356, 52633.969 21/09/07,18:48:15,00,10,1, 11.9,1,1, 13.479, 10597.422, 269.356, 52633.969 21/09/07,18:48:15,01,10,1, 11.9,1,1, 13.479, 10597.430, 269.375, 52633.879 21/09/07,18:48:15,02,10,1, 11.9,1,1, 13.479, 10597.423, 269.381, 52633.795 21/09/07,18:48:15,03,10,1, 11.9,1,1, 13.479, 10597.435, 269.378, 52633.791 21/09/07,18:48:15,04,10,1, 11.9,1,1, 13.479, 10597.461, 269.392, 52633.859 21/09/07,18:48:15,05,10,1, 11.9,1,1, 13.479, 10597.446, 269.413, 52633.913 21/09/07,18:48:15,06,10,1, 11.9,1,1, 13.479, 10597.466, 269.393, 52633.968 21/09/07,18:48:15,07,10,1, 11.9,1,1, 13.479, 10597.449, 269.437, 52633.971 21/09/07,18:48:15,08,10,1, 11.9,1,1, 13.479, 10597.447, 269.435, 52633.983 21/09/07,18:48:15,09,10,1, 11.9,1,1, 13.479, 10597.444, 269.429, 52633.897 21/09/07,18:48:15,10,10,1, 11.9,1,1, 13.479, 10597.480, 269.432, 52633.845 21/09/07,18:48:15,11,10,1, 11.9,1,1, 13.479, 10597.498, 269.447, 52633.831 21/09/07,18:48:15,12,10,1, 11.9,1,1, 13.479, 10597.464, 269.454, 52634.026 21/09/07,18:48:15,13,10,1, 11.9,1,1, 13.479, 10597.440, 269.457, 52633.947 21/09/07,18:48:15,14,10,1, 11.9,1,1, 13.479, 10597.433, 269.470, 52633.990 21/09/07,18:48:15,15,10,1, 11.9,1,1, 13.479, 10597.463, 269.470, 52634.016 21/09/07,18:48:15,16,10,1, 11.9,1,1, 13.479, 10597.483, 269.504, 52634.012 21/09/07,18:48:15,17,10,1, 11.9,1,1, 13.479, 10597.485, 269.492, 52633.882 21/09/07,18:48:15,18,10,1, 11.9,1,1, 13.479, 10597.505, 269.486, 52633.843 21/09/07,18:48:15,19,10,1, 11.9,1,1, 13.479, 10597.477, 269.499, 52633.820 21/09/07,18:48:16,00,11,1, 11.8,1,1, 13.475, 10597.472, 269.499, 52633.820 21/09/07,18:48:16,01,11,1, 11.8,1,1, 13.475, 10597.504, 269.529, 52633.902 21/09/07,18:48:16,02,11,1, 11.8,1,1, 13.475, 10597.501, 269.538, 52634.001 21/09/07,18:48:16,03,11,1, 11.8,1,1, 13.475, 10597.516, 269.552, 52633.999 21/09/07,18:48:16,04,11,1, 11.8,1,1, 13.475, 10597.525, 269.564, 52634.010 21/09/07,18:48:16,05,11,1, 11.8,1,1, 13.475, 10597.514, 269.545, 52633.964 21/09/07,18:48:16,06,11,1, 11.8,1,1, 13.475, 10597.537, 269.565, 52633.885 21/09/07,18:48:16,07,11,1, 11.8,1,1, 13.475, 10597.534, 269.547, 52633.832 21/09/07,18:48:16,08,11,1, 11.8,1,1, 13.475, 10597.504, 269.576, 52633.864 21/09/07,18:48:16,09,11,1, 11.8,1,1, 13.475, 10597.534, 269.580, 52633.831 21/09/07,18:48:16,10,11,1, 11.8,1,1, 13.475, 10597.585, 269.590, 52633.884 21/09/07,18:48:16,11,11,1, 11.8,1,1, 13.475, 10597.528, 269.599, 52633.923 21/09/07,18:48:16,12,11,1, 11.8,1,1, 13.475, 10597.547, 269.640, 52633.988 21/09/07,18:48:16,13,11,1, 11.8,1,1, 13.475, 10597.555, 269.624, 52633.907 21/09/07,18:48:16,14,11,1, 11.8,1,1, 13.475, 10597.540, 269.632, 52633.900 21/09/07,18:48:16,15,11,1, 11.8,1,1, 13.475, 10597.577, 269.629, 52633.843 21/09/07,18:48:16,16,11,1, 11.8,1,1, 13.475, 10597.562, 269.672, 52633.873 21/09/07,18:48:16,17,11,1, 11.8,1,1, 13.475, 10597.564, 269.668, 52633.926 21/09/07,18:48:16,18,11,1, 11.8,1,1, 13.475, 10597.557, 269.710, 52633.953 21/09/07,18:48:16,19,11,1, 11.8,1,1, 13.475, 10597.575, 269.728, 52634.031 21/09/07,18:48:17,00,11,1, 11.9,1,1, 13.476, 10597.572, 269.728, 52634.031 21/09/07,18:48:17,01,11,1, 11.9,1,1, 13.476, 10597.566, 269.749, 52634.019 21/09/07,18:48:17,02,11,1, 11.9,1,1, 13.476, 10597.565, 269.754, 52633.934 21/09/07,18:48:17,03,11,1, 11.9,1,1, 13.476, 10597.590, 269.786, 52633.935 21/09/07,18:48:17,04,11,1, 11.9,1,1, 13.476, 10597.575, 269.794, 52633.911 21/09/07,18:48:17,05,11,1, 11.9,1,1, 13.476, 10597.582, 269.775, 52633.922 21/09/07,18:48:17,06,11,1, 11.9,1,1, 13.476, 10597.603, 269.820, 52633.984 21/09/07,18:48:17,07,11,1, 11.9,1,1, 13.476, 10597.566, 269.835, 52634.049 21/09/07,18:48:17,08,11,1, 11.9,1,1, 13.476, 10597.567, 269.840, 52634.072 21/09/07,18:48:17,09,11,1, 11.9,1,1, 13.476, 10597.598, 269.864, 52634.093 21/09/07,18:48:17,10,11,1, 11.9,1,1, 13.476, 10597.589, 269.886, 52634.026 21/09/07,18:48:17,11,11,1, 11.9,1,1, 13.476, 10597.604, 269.887, 52633.962 21/09/07,18:48:17,12,11,1, 11.9,1,1, 13.476, 10597.598, 269.908, 52633.925 21/09/07,18:48:17,13,11,1, 11.9,1,1, 13.476, 10597.604, 269.926, 52633.925 21/09/07,18:48:17,14,11,1, 11.9,1,1, 13.476, 10597.589, 269.930, 52633.955 21/09/07,18:48:17,15,11,1, 11.9,1,1, 13.476, 10597.593, 269.956, 52634.026 21/09/07,18:48:17,16,11,1, 11.9,1,1, 13.476, 10597.587, 269.969, 52634.108 21/09/07,18:48:17,17,11,1, 11.9,1,1, 13.476, 10597.592, 269.967, 52634.081 21/09/07,18:48:17,18,11,1, 11.9,1,1, 13.476, 10597.631, 269.976, 52634.073 21/09/07,18:48:17,19,11,1, 11.9,1,1, 13.476, 10597.608, 270.001, 52633.996 21/09/07,18:48:18,00,10,1, 11.8,1,1, 13.477, 10597.606, 270.001, 52633.996 21/09/07,18:48:18,01,10,1, 11.8,1,1, 13.477, 10597.623, 270.031, 52633.967 21/09/07,18:48:18,02,10,1, 11.8,1,1, 13.477, 10597.587, 270.041, 52633.968 21/09/07,18:48:18,03,10,1, 11.8,1,1, 13.477, 10597.608, 270.020, 52634.032 21/09/07,18:48:18,04,10,1, 11.8,1,1, 13.477, 10597.591, 270.012, 52634.036 21/09/07,18:48:18,05,10,1, 11.8,1,1, 13.477, 10597.612, 270.074, 52634.080 21/09/07,18:48:18,06,10,1, 11.8,1,1, 13.477, 10597.604, 270.071, 52634.064 21/09/07,18:48:18,07,10,1, 11.8,1,1, 13.477, 10597.625, 270.060, 52633.997 21/09/07,18:48:18,08,10,1, 11.8,1,1, 13.477, 10597.610, 270.054, 52633.962 21/09/07,18:48:18,09,10,1, 11.8,1,1, 13.477, 10597.625, 270.084, 52633.892 21/09/07,18:48:18,10,10,1, 11.8,1,1, 13.477, 10597.636, 270.072, 52633.922 21/09/07,18:48:18,11,10,1, 11.8,1,1, 13.477, 10597.615, 270.098, 52633.948 21/09/07,18:48:18,12,10,1, 11.8,1,1, 13.477, 10597.634, 270.123, 52634.044 21/09/07,18:48:18,13,10,1, 11.8,1,1, 13.477, 10597.627, 270.132, 52634.057 21/09/07,18:48:18,14,10,1, 11.8,1,1, 13.477, 10597.617, 270.108, 52634.076 21/09/07,18:48:18,15,10,1, 11.8,1,1, 13.477, 10597.652, 270.120, 52634.062 21/09/07,18:48:18,16,10,1, 11.8,1,1, 13.477, 10597.645, 270.121, 52633.953 21/09/07,18:48:18,17,10,1, 11.8,1,1, 13.477, 10597.618, 270.146, 52633.985 21/09/07,18:48:18,18,10,1, 11.8,1,1, 13.477, 10597.650, 270.131, 52633.906 21/09/07,18:48:18,19,10,1, 11.8,1,1, 13.477, 10597.645, 270.143, 52633.985 21/09/07,18:48:19,00,09,1, 11.9,1,1, 13.480, 10597.639, 270.143, 52633.985 21/09/07,18:48:19,01,09,1, 11.9,1,1, 13.480, 10597.653, 270.159, 52634.076 21/09/07,18:48:19,02,09,1, 11.9,1,1, 13.480, 10597.661, 270.189, 52634.087 21/09/07,18:48:19,03,09,1, 11.9,1,1, 13.480, 10597.674, 270.177, 52634.091 21/09/07,18:48:19,04,09,1, 11.9,1,1, 13.480, 10597.682, 270.175, 52634.066 21/09/07,18:48:19,05,09,1, 11.9,1,1, 13.480, 10597.685, 270.197, 52633.957 21/09/07,18:48:19,06,09,1, 11.9,1,1, 13.480, 10597.697, 270.189, 52633.946 21/09/07,18:48:19,07,09,1, 11.9,1,1, 13.480, 10597.692, 270.240, 52633.922 21/09/07,18:48:19,08,09,1, 11.9,1,1, 13.480, 10597.710, 270.247, 52633.977 21/09/07,18:48:19,09,09,1, 11.9,1,1, 13.480, 10597.740, 270.251, 52634.003 21/09/07,18:48:19,10,09,1, 11.9,1,1, 13.480, 10597.726, 270.240, 52634.066 21/09/07,18:48:19,11,09,1, 11.9,1,1, 13.480, 10597.708, 270.271, 52634.051 21/09/07,18:48:19,12,09,1, 11.9,1,1, 13.480, 10597.728, 270.294, 52634.036 21/09/07,18:48:19,13,09,1, 11.9,1,1, 13.480, 10597.711, 270.301, 52633.961 21/09/07,18:48:19,14,09,1, 11.9,1,1, 13.480, 10597.739, 270.313, 52633.924 21/09/07,18:48:19,15,09,1, 11.9,1,1, 13.480, 10597.783, 270.328, 52633.936 21/09/07,18:48:19,16,09,1, 11.9,1,1, 13.480, 10597.707, 270.341, 52634.153 21/09/07,18:48:19,17,09,1, 11.9,1,1, 13.480, 10597.755, 270.337, 52634.036 21/09/07,18:48:19,18,09,1, 11.9,1,1, 13.480, 10597.781, 270.333, 52634.049 21/09/07,18:48:19,19,09,1, 11.9,1,1, 13.480, 10597.770, 270.362, 52634.070 21/09/07,18:48:20,00,09,1, 11.9,1,1, 13.478, 10597.764, 270.362, 52634.070 21/09/07,18:48:20,01,09,1, 11.9,1,1, 13.478, 10597.786, 270.402, 52633.999 21/09/07,18:48:20,02,09,1, 11.9,1,1, 13.478, 10597.786, 270.415, 52633.996 21/09/07,18:48:20,03,09,1, 11.9,1,1, 13.478, 10597.809, 270.456, 52633.936 21/09/07,18:48:20,04,09,1, 11.9,1,1, 13.478, 10597.789, 270.463, 52633.953 21/09/07,18:48:20,05,09,1, 11.9,1,1, 13.478, 10597.831, 270.481, 52633.983 21/09/07,18:48:20,06,09,1, 11.9,1,1, 13.478, 10597.795, 270.470, 52634.039 21/09/07,18:48:20,07,09,1, 11.9,1,1, 13.478, 10597.810, 270.507, 52634.139 21/09/07,18:48:20,08,09,1, 11.9,1,1, 13.478, 10597.826, 270.530, 52634.162 21/09/07,18:48:20,09,09,1, 11.9,1,1, 13.478, 10597.814, 270.520, 52634.078 21/09/07,18:48:20,10,09,1, 11.9,1,1, 13.478, 10597.805, 270.552, 52634.044 21/09/07,18:48:20,11,09,1, 11.9,1,1, 13.478, 10597.816, 270.545, 52634.016 21/09/07,18:48:20,12,09,1, 11.9,1,1, 13.478, 10597.839, 270.598, 52634.019 21/09/07,18:48:20,13,09,1, 11.9,1,1, 13.478, 10597.844, 270.588, 52633.977 21/09/07,18:48:20,14,09,1, 11.9,1,1, 13.478, 10597.839, 270.622, 52634.064 21/09/07,18:48:20,15,09,1, 11.9,1,1, 13.478, 10597.850, 270.635, 52634.081 21/09/07,18:48:20,16,09,1, 11.9,1,1, 13.478, 10597.836, 270.666, 52634.150 21/09/07,18:48:20,17,09,1, 11.9,1,1, 13.478, 10597.832, 270.674, 52634.106 21/09/07,18:48:20,18,09,1, 11.9,1,1, 13.478, 10597.866, 270.658, 52634.047 21/09/07,18:48:20,19,09,1, 11.9,1,1, 13.478, 10597.850, 270.679, 52633.970 21/09/07,18:48:21,00,09,1, 11.9,1,1, 13.474, 10597.848, 270.679, 52633.970 21/09/07,18:48:21,01,09,1, 11.9,1,1, 13.474, 10597.854, 270.682, 52633.957 21/09/07,18:48:21,02,09,1, 11.9,1,1, 13.474, 10597.868, 270.717, 52634.010 21/09/07,18:48:21,03,09,1, 11.9,1,1, 13.474, 10597.856, 270.750, 52634.080 21/09/07,18:48:21,04,09,1, 11.9,1,1, 13.474, 10597.833, 270.747, 52634.099 21/09/07,18:48:21,05,09,1, 11.9,1,1, 13.474, 10597.866, 270.742, 52634.076 21/09/07,18:48:21,06,09,1, 11.9,1,1, 13.474, 10597.837, 270.754, 52634.036 21/09/07,18:48:21,07,09,1, 11.9,1,1, 13.474, 10597.879, 270.758, 52633.968 21/09/07,18:48:21,08,09,1, 11.9,1,1, 13.474, 10597.875, 270.768, 52633.944 21/09/07,18:48:21,09,09,1, 11.9,1,1, 13.474, 10597.868, 270.766, 52633.954 21/09/07,18:48:21,10,09,1, 11.9,1,1, 13.474, 10597.901, 270.772, 52634.005 21/09/07,18:48:21,11,09,1, 11.9,1,1, 13.474, 10597.894, 270.785, 52634.055 21/09/07,18:48:21,12,09,1, 11.9,1,1, 13.474, 10597.914, 270.803, 52634.105 21/09/07,18:48:21,13,09,1, 11.9,1,1, 13.474, 10597.898, 270.808, 52634.106 21/09/07,18:48:21,14,09,1, 11.9,1,1, 13.474, 10597.916, 270.811, 52634.070 21/09/07,18:48:21,15,09,1, 11.9,1,1, 13.474, 10597.921, 270.816, 52634.026 21/09/07,18:48:21,16,09,1, 11.9,1,1, 13.474, 10597.931, 270.806, 52633.937 21/09/07,18:48:21,17,09,1, 11.9,1,1, 13.474, 10597.965, 270.795, 52633.947 21/09/07,18:48:21,18,09,1, 11.9,1,1, 13.474, 10597.939, 270.798, 52633.978 21/09/07,18:48:21,19,09,1, 11.9,1,1, 13.474, 10597.968, 270.825, 52634.059 21/09/07,18:48:22,00,09,1, 11.9,1,1, 13.475, 10597.965, 270.825, 52634.059 21/09/07,18:48:22,01,09,1, 11.9,1,1, 13.475, 10597.972, 270.853, 52634.128 21/09/07,18:48:22,02,09,1, 11.9,1,1, 13.475, 10597.985, 270.853, 52634.103 21/09/07,18:48:22,03,09,1, 11.9,1,1, 13.475, 10598.006, 270.848, 52634.095 21/09/07,18:48:22,04,09,1, 11.9,1,1, 13.475, 10597.997, 270.851, 52633.964 21/09/07,18:48:22,05,09,1, 11.9,1,1, 13.475, 10598.022, 270.838, 52633.945 21/09/07,18:48:22,06,09,1, 11.9,1,1, 13.475, 10598.021, 270.825, 52633.951 21/09/07,18:48:22,07,09,1, 11.9,1,1, 13.475, 10598.024, 270.860, 52634.043 21/09/07,18:48:22,08,09,1, 11.9,1,1, 13.475, 10598.006, 270.853, 52634.073 21/09/07,18:48:22,09,09,1, 11.9,1,1, 13.475, 10598.024, 270.855, 52634.098 21/09/07,18:48:22,10,09,1, 11.9,1,1, 13.475, 10598.043, 270.858, 52634.066 21/09/07,18:48:22,11,09,1, 11.9,1,1, 13.475, 10598.023, 270.880, 52634.006 21/09/07,18:48:22,12,09,1, 11.9,1,1, 13.475, 10598.042, 270.889, 52633.964 21/09/07,18:48:22,13,09,1, 11.9,1,1, 13.475, 10598.057, 270.890, 52633.890 21/09/07,18:48:22,14,09,1, 11.9,1,1, 13.475, 10598.041, 270.892, 52633.935 21/09/07,18:48:22,15,09,1, 11.9,1,1, 13.475, 10598.091, 270.912, 52633.993 21/09/07,18:48:22,16,09,1, 11.9,1,1, 13.475, 10598.092, 270.949, 52634.059 21/09/07,18:48:22,17,09,1, 11.9,1,1, 13.475, 10598.065, 270.946, 52634.128 21/09/07,18:48:22,18,09,1, 11.9,1,1, 13.475, 10598.093, 270.966, 52634.148 21/09/07,18:48:22,19,09,1, 11.9,1,1, 13.475, 10598.081, 270.969, 52634.093 21/09/07,18:48:23,00,10,1, 11.9,1,1, 13.478, 10598.073, 270.969, 52634.093 21/09/07,18:48:23,01,10,1, 11.9,1,1, 13.478, 10598.089, 270.994, 52633.965 21/09/07,18:48:23,02,10,1, 11.9,1,1, 13.478, 10598.084, 270.986, 52633.947 21/09/07,18:48:23,03,10,1, 11.9,1,1, 13.478, 10598.094, 271.000, 52633.978 21/09/07,18:48:23,04,10,1, 11.9,1,1, 13.478, 10598.103, 271.033, 52634.062 21/09/07,18:48:23,05,10,1, 11.9,1,1, 13.478, 10598.102, 271.044, 52634.107 21/09/07,18:48:23,06,10,1, 11.9,1,1, 13.478, 10598.086, 271.078, 52634.145 21/09/07,18:48:23,07,10,1, 11.9,1,1, 13.478, 10598.117, 271.062, 52634.102 21/09/07,18:48:23,08,10,1, 11.9,1,1, 13.478, 10598.144, 271.101, 52634.098 21/09/07,18:48:23,09,10,1, 11.9,1,1, 13.478, 10598.115, 271.087, 52634.015 21/09/07,18:48:23,10,10,1, 11.9,1,1, 13.478, 10598.106, 271.090, 52634.024 21/09/07,18:48:23,11,10,1, 11.9,1,1, 13.478, 10598.148, 271.089, 52633.988 21/09/07,18:48:23,12,10,1, 11.9,1,1, 13.478, 10598.128, 271.124, 52634.070 21/09/07,18:48:23,13,10,1, 11.9,1,1, 13.478, 10598.129, 271.129, 52634.074 21/09/07,18:48:23,14,10,1, 11.9,1,1, 13.478, 10598.135, 271.169, 52634.180 21/09/07,18:48:23,15,10,1, 11.9,1,1, 13.478, 10598.120, 271.204, 52634.143 21/09/07,18:48:23,16,10,1, 11.9,1,1, 13.478, 10598.122, 271.175, 52634.102 21/09/07,18:48:23,17,10,1, 11.9,1,1, 13.478, 10598.141, 271.202, 52634.104 21/09/07,18:48:23,18,10,1, 11.9,1,1, 13.478, 10598.128, 271.216, 52634.029 21/09/07,18:48:23,19,10,1, 11.9,1,1, 13.478, 10598.145, 271.225, 52633.992 21/09/07,18:48:24,00,10,1, 11.8,1,1, 13.472, 10598.140, 271.225, 52633.992 21/09/07,18:48:24,01,10,1, 11.8,1,1, 13.472, 10598.157, 271.256, 52634.072 21/09/07,18:48:24,02,10,1, 11.8,1,1, 13.472, 10598.135, 271.256, 52634.167 21/09/07,18:48:24,03,10,1, 11.8,1,1, 13.472, 10598.124, 271.274, 52634.178 21/09/07,18:48:24,04,10,1, 11.8,1,1, 13.472, 10598.139, 271.301, 52634.184 21/09/07,18:48:24,05,10,1, 11.8,1,1, 13.472, 10598.132, 271.287, 52634.122 21/09/07,18:48:24,06,10,1, 11.8,1,1, 13.472, 10598.159, 271.280, 52634.004 21/09/07,18:48:24,07,10,1, 11.8,1,1, 13.472, 10598.139, 271.318, 52634.021 21/09/07,18:48:24,08,10,1, 11.8,1,1, 13.472, 10598.163, 271.335, 52633.996 21/09/07,18:48:24,09,10,1, 11.8,1,1, 13.472, 10598.181, 271.319, 52634.055 21/09/07,18:48:24,10,10,1, 11.8,1,1, 13.472, 10598.155, 271.341, 52634.131 21/09/07,18:48:24,11,10,1, 11.8,1,1, 13.472, 10598.159, 271.330, 52634.171 21/09/07,18:48:24,12,10,1, 11.8,1,1, 13.472, 10598.149, 271.348, 52634.198 21/09/07,18:48:24,13,10,1, 11.8,1,1, 13.472, 10598.160, 271.327, 52634.120 21/09/07,18:48:24,14,10,1, 11.8,1,1, 13.472, 10598.147, 271.359, 52634.101 21/09/07,18:48:24,15,10,1, 11.8,1,1, 13.472, 10598.170, 271.327, 52634.016 21/09/07,18:48:24,16,10,1, 11.8,1,1, 13.472, 10598.159, 271.352, 52634.000 21/09/07,18:48:24,17,10,1, 11.8,1,1, 13.472, 10598.151, 271.360, 52634.045 21/09/07,18:48:24,18,10,1, 11.8,1,1, 13.472, 10598.160, 271.345, 52634.065 21/09/07,18:48:24,19,10,1, 11.8,1,1, 13.472, 10598.137, 271.347, 52634.126 21/09/07,18:48:25,00,10,1, 11.8,1,1, 13.477, 10598.131, 271.347, 52634.126 21/09/07,18:48:25,01,10,1, 11.8,1,1, 13.477, 10598.172, 271.374, 52634.165 21/09/07,18:48:25,02,10,1, 11.8,1,1, 13.477, 10598.130, 271.408, 52634.073 21/09/07,18:48:25,03,10,1, 11.8,1,1, 13.477, 10598.168, 271.392, 52634.017 21/09/07,18:48:25,04,10,1, 11.8,1,1, 13.477, 10598.178, 271.388, 52634.000 21/09/07,18:48:25,05,10,1, 11.8,1,1, 13.477, 10598.193, 271.402, 52634.002 21/09/07,18:48:25,06,10,1, 11.8,1,1, 13.477, 10598.204, 271.408, 52634.044 21/09/07,18:48:25,07,10,1, 11.8,1,1, 13.477, 10598.201, 271.422, 52634.111 21/09/07,18:48:25,08,10,1, 11.8,1,1, 13.477, 10598.175, 271.419, 52634.120 21/09/07,18:48:25,09,10,1, 11.8,1,1, 13.477, 10598.208, 271.440, 52634.136 21/09/07,18:48:25,10,10,1, 11.8,1,1, 13.477, 10598.178, 271.431, 52634.087 21/09/07,18:48:25,11,10,1, 11.8,1,1, 13.477, 10598.178, 271.436, 52634.031 21/09/07,18:48:25,12,10,1, 11.8,1,1, 13.477, 10598.197, 271.458, 52633.984 21/09/07,18:48:25,13,10,1, 11.8,1,1, 13.477, 10598.212, 271.463, 52633.937 21/09/07,18:48:25,14,10,1, 11.8,1,1, 13.477, 10598.185, 271.428, 52633.982 21/09/07,18:48:25,15,10,1, 11.8,1,1, 13.477, 10598.216, 271.465, 52634.019 21/09/07,18:48:25,16,10,1, 11.8,1,1, 13.477, 10598.216, 271.464, 52634.055 21/09/07,18:48:25,17,10,1, 11.8,1,1, 13.477, 10598.209, 271.482, 52634.117 21/09/07,18:48:25,18,10,1, 11.8,1,1, 13.477, 10598.213, 271.505, 52634.081 21/09/07,18:48:25,19,10,1, 11.8,1,1, 13.477, 10598.188, 271.486, 52634.034 21/09/07,18:48:26,00,10,1, 11.9,1,1, 13.475, 10598.181, 271.486, 52634.034 21/09/07,18:48:26,01,10,1, 11.9,1,1, 13.475, 10598.195, 271.542, 52633.973 21/09/07,18:48:26,02,10,1, 11.9,1,1, 13.475, 10598.209, 271.506, 52633.999 21/09/07,18:48:26,03,10,1, 11.9,1,1, 13.475, 10598.197, 271.515, 52634.002 21/09/07,18:48:26,04,10,1, 11.9,1,1, 13.475, 10598.199, 271.544, 52634.025 21/09/07,18:48:26,05,10,1, 11.9,1,1, 13.475, 10598.216, 271.559, 52634.130 21/09/07,18:48:26,06,10,1, 11.9,1,1, 13.475, 10598.211, 271.545, 52634.114 21/09/07,18:48:26,07,10,1, 11.9,1,1, 13.475, 10598.202, 271.593, 52634.090 21/09/07,18:48:26,08,10,1, 11.9,1,1, 13.475, 10598.226, 271.595, 52634.056 21/09/07,18:48:26,09,10,1, 11.9,1,1, 13.475, 10598.212, 271.568, 52634.007 21/09/07,18:48:26,10,10,1, 11.9,1,1, 13.475, 10598.210, 271.567, 52633.945 21/09/07,18:48:26,11,10,1, 11.9,1,1, 13.475, 10598.181, 271.572, 52633.976 21/09/07,18:48:26,12,10,1, 11.9,1,1, 13.475, 10598.197, 271.578, 52634.004 21/09/07,18:48:26,13,10,1, 11.9,1,1, 13.475, 10598.203, 271.605, 52634.104 21/09/07,18:48:26,14,10,1, 11.9,1,1, 13.475, 10598.221, 271.625, 52634.140 21/09/07,18:48:26,15,10,1, 11.9,1,1, 13.475, 10598.200, 271.604, 52634.186 21/09/07,18:48:26,16,10,1, 11.9,1,1, 13.475, 10598.188, 271.605, 52634.112 21/09/07,18:48:26,17,10,1, 11.9,1,1, 13.475, 10598.206, 271.620, 52634.023 21/09/07,18:48:26,18,10,1, 11.9,1,1, 13.475, 10598.219, 271.620, 52633.969 21/09/07,18:48:26,19,10,1, 11.9,1,1, 13.475, 10598.192, 271.617, 52633.942 21/09/07,18:48:27,00,10,1, 11.9,1,1, 13.478, 10598.190, 271.617, 52633.942 21/09/07,18:48:27,01,10,1, 11.9,1,1, 13.478, 10598.198, 271.659, 52634.093 21/09/07,18:48:27,02,10,1, 11.9,1,1, 13.478, 10598.215, 271.627, 52634.104 21/09/07,18:48:27,03,10,1, 11.9,1,1, 13.478, 10598.200, 271.680, 52634.124 21/09/07,18:48:27,04,10,1, 11.9,1,1, 13.478, 10598.193, 271.679, 52634.108 21/09/07,18:48:27,05,10,1, 11.9,1,1, 13.478, 10598.223, 271.670, 52633.992 21/09/07,18:48:27,06,10,1, 11.9,1,1, 13.478, 10598.183, 271.676, 52633.961 21/09/07,18:48:27,07,10,1, 11.9,1,1, 13.478, 10598.228, 271.700, 52633.965 21/09/07,18:48:27,08,10,1, 11.9,1,1, 13.478, 10598.208, 271.693, 52633.997 21/09/07,18:48:27,09,10,1, 11.9,1,1, 13.478, 10598.200, 271.703, 52634.055 21/09/07,18:48:27,10,10,1, 11.9,1,1, 13.478, 10598.205, 271.717, 52634.107 21/09/07,18:48:27,11,10,1, 11.9,1,1, 13.478, 10598.232, 271.730, 52634.146 21/09/07,18:48:27,12,10,1, 11.9,1,1, 13.478, 10598.201, 271.746, 52634.123 21/09/07,18:48:27,13,10,1, 11.9,1,1, 13.478, 10598.208, 271.731, 52634.035 21/09/07,18:48:27,14,10,1, 11.9,1,1, 13.478, 10598.217, 271.733, 52633.989 21/09/07,18:48:27,15,10,1, 11.9,1,1, 13.478, 10598.219, 271.744, 52633.954 21/09/07,18:48:27,16,10,1, 11.9,1,1, 13.478, 10598.206, 271.753, 52633.992 21/09/07,18:48:27,17,10,1, 11.9,1,1, 13.478, 10598.213, 271.756, 52634.076 21/09/07,18:48:27,18,10,1, 11.9,1,1, 13.478, 10598.214, 271.796, 52634.121 21/09/07,18:48:27,19,10,1, 11.9,1,1, 13.478, 10598.236, 271.785, 52634.163 21/09/07,18:48:28,00,11,1, 11.9,1,1, 13.476, 10598.232, 271.785, 52634.163 21/09/07,18:48:28,01,11,1, 11.9,1,1, 13.476, 10598.215, 271.812, 52634.062 21/09/07,18:48:28,02,11,1, 11.9,1,1, 13.476, 10598.227, 271.798, 52634.017 21/09/07,18:48:28,03,11,1, 11.9,1,1, 13.476, 10598.220, 271.810, 52633.820 21/09/07,18:48:28,04,11,1, 11.9,1,1, 13.476, 10598.201, 271.816, 52634.041 21/09/07,18:48:28,05,11,1, 11.9,1,1, 13.476, 10598.203, 271.846, 52634.133 21/09/07,18:48:28,06,11,1, 11.9,1,1, 13.476, 10598.242, 271.819, 52634.096 21/09/07,18:48:28,07,11,1, 11.9,1,1, 13.476, 10598.221, 271.830, 52634.116 21/09/07,18:48:28,08,11,1, 11.9,1,1, 13.476, 10598.207, 271.860, 52634.177 21/09/07,18:48:28,09,11,1, 11.9,1,1, 13.476, 10598.210, 271.857, 52634.080 21/09/07,18:48:28,10,11,1, 11.9,1,1, 13.476, 10598.196, 271.880, 52634.042 21/09/07,18:48:28,11,11,1, 11.9,1,1, 13.476, 10598.205, 271.878, 52633.994 21/09/07,18:48:28,12,11,1, 11.9,1,1, 13.476, 10598.206, 271.872, 52633.976 21/09/07,18:48:28,13,11,1, 11.9,1,1, 13.476, 10598.204, 271.859, 52634.015 21/09/07,18:48:28,14,11,1, 11.9,1,1, 13.476, 10598.192, 271.882, 52634.060 21/09/07,18:48:28,15,11,1, 11.9,1,1, 13.476, 10598.209, 271.902, 52634.153 21/09/07,18:48:28,16,11,1, 11.9,1,1, 13.476, 10598.185, 271.885, 52634.145 21/09/07,18:48:28,17,11,1, 11.9,1,1, 13.476, 10598.186, 271.908, 52634.113 21/09/07,18:48:28,18,11,1, 11.9,1,1, 13.476, 10598.206, 271.881, 52634.049 21/09/07,18:48:28,19,11,1, 11.9,1,1, 13.476, 10598.199, 271.911, 52634.004 21/09/07,18:48:29,00,10,1, 11.9,1,1, 13.476, 10598.198, 271.911, 52634.004 21/09/07,18:48:29,01,10,1, 11.9,1,1, 13.476, 10598.197, 271.902, 52633.995 21/09/07,18:48:29,02,10,1, 11.9,1,1, 13.476, 10598.189, 271.898, 52634.074 21/09/07,18:48:29,03,10,1, 11.9,1,1, 13.476, 10598.183, 271.934, 52634.129 21/09/07,18:48:29,04,10,1, 11.9,1,1, 13.476, 10598.188, 271.933, 52634.159 21/09/07,18:48:29,05,10,1, 11.9,1,1, 13.476, 10598.178, 271.908, 52634.163 21/09/07,18:48:29,06,10,1, 11.9,1,1, 13.476, 10598.164, 271.912, 52634.068 21/09/07,18:48:29,07,10,1, 11.9,1,1, 13.476, 10598.178, 271.912, 52634.023 21/09/07,18:48:29,08,10,1, 11.9,1,1, 13.476, 10598.168, 271.898, 52633.997 21/09/07,18:48:29,09,10,1, 11.9,1,1, 13.476, 10598.180, 271.900, 52633.975 21/09/07,18:48:29,10,10,1, 11.9,1,1, 13.476, 10598.164, 271.918, 52634.008 21/09/07,18:48:29,11,10,1, 11.9,1,1, 13.476, 10598.190, 271.926, 52634.111 21/09/07,18:48:29,12,10,1, 11.9,1,1, 13.476, 10598.157, 271.909, 52634.125 21/09/07,18:48:29,13,10,1, 11.9,1,1, 13.476, 10598.187, 271.909, 52634.145 21/09/07,18:48:29,14,10,1, 11.9,1,1, 13.476, 10598.169, 271.941, 52634.136 21/09/07,18:48:29,15,10,1, 11.9,1,1, 13.476, 10598.167, 271.928, 52633.965 21/09/07,18:48:29,16,10,1, 11.9,1,1, 13.476, 10598.193, 271.921, 52634.033 21/09/07,18:48:29,17,10,1, 11.9,1,1, 13.476, 10598.194, 271.943, 52633.978 21/09/07,18:48:29,18,10,1, 11.9,1,1, 13.476, 10598.181, 271.920, 52633.983 21/09/07,18:48:29,19,10,1, 11.9,1,1, 13.476, 10598.182, 271.938, 52634.096 21/09/07,18:48:30,00,10,1, 11.9,1,1, 13.476, 10598.181, 271.938, 52634.096 21/09/07,18:48:30,01,10,1, 11.9,1,1, 13.476, 10598.184, 271.931, 52634.147 21/09/07,18:48:30,02,10,1, 11.9,1,1, 13.476, 10598.150, 271.955, 52634.098 21/09/07,18:48:30,03,10,1, 11.9,1,1, 13.476, 10598.177, 271.934, 52634.096 21/09/07,18:48:30,04,10,1, 11.9,1,1, 13.476, 10598.152, 271.947, 52634.050 21/09/07,18:48:30,05,10,1, 11.9,1,1, 13.476, 10598.189, 271.949, 52633.989 21/09/07,18:48:30,06,10,1, 11.9,1,1, 13.476, 10598.186, 271.949, 52634.001 21/09/07,18:48:30,07,10,1, 11.9,1,1, 13.476, 10598.213, 271.947, 52634.011 21/09/07,18:48:30,08,10,1, 11.9,1,1, 13.476, 10598.188, 271.932, 52634.049 21/09/07,18:48:30,09,10,1, 11.9,1,1, 13.476, 10598.176, 271.965, 52634.146 21/09/07,18:48:30,10,10,1, 11.9,1,1, 13.476, 10598.170, 271.955, 52634.144 21/09/07,18:48:30,11,10,1, 11.9,1,1, 13.476, 10598.164, 271.965, 52634.126 21/09/07,18:48:30,12,10,1, 11.9,1,1, 13.476, 10598.194, 271.963, 52634.086 21/09/07,18:48:30,13,10,1, 11.9,1,1, 13.476, 10598.200, 271.955, 52634.004 21/09/07,18:48:30,14,10,1, 11.9,1,1, 13.476, 10598.204, 271.947, 52633.961 21/09/07,18:48:30,15,10,1, 11.9,1,1, 13.476, 10598.184, 271.972, 52633.957 21/09/07,18:48:30,16,10,1, 11.9,1,1, 13.476, 10598.200, 271.986, 52634.011 21/09/07,18:48:30,17,10,1, 11.9,1,1, 13.476, 10598.198, 271.997, 52634.074 21/09/07,18:48:30,18,10,1, 11.9,1,1, 13.476, 10598.211, 271.986, 52634.100 21/09/07,18:48:30,19,10,1, 11.9,1,1, 13.476, 10598.254, 272.003, 52634.109 21/09/07,18:48:31,00,10,1, 11.8,1,1, 13.474, 10598.248, 272.003, 52634.109 21/09/07,18:48:31,01,10,1, 11.8,1,1, 13.474, 10598.223, 272.027, 52634.051 21/09/07,18:48:31,02,10,1, 11.8,1,1, 13.474, 10598.213, 272.000, 52633.999 21/09/07,18:48:31,03,10,1, 11.8,1,1, 13.474, 10598.208, 272.011, 52633.972 21/09/07,18:48:31,04,10,1, 11.8,1,1, 13.474, 10598.206, 272.013, 52633.970 21/09/07,18:48:31,05,10,1, 11.8,1,1, 13.474, 10598.236, 272.055, 52634.131 21/09/07,18:48:31,06,10,1, 11.8,1,1, 13.474, 10598.221, 272.033, 52634.140 21/09/07,18:48:31,07,10,1, 11.8,1,1, 13.474, 10598.201, 272.019, 52634.158 21/09/07,18:48:31,08,10,1, 11.8,1,1, 13.474, 10598.199, 272.027, 52634.088 21/09/07,18:48:31,09,10,1, 11.8,1,1, 13.474, 10598.204, 272.022, 52634.076 21/09/07,18:48:31,10,10,1, 11.8,1,1, 13.474, 10598.228, 272.051, 52633.974 21/09/07,18:48:31,11,10,1, 11.8,1,1, 13.474, 10598.223, 272.038, 52633.930 21/09/07,18:48:31,12,10,1, 11.8,1,1, 13.474, 10598.231, 272.048, 52633.936 21/09/07,18:48:31,13,10,1, 11.8,1,1, 13.474, 10598.228, 272.051, 52633.963 21/09/07,18:48:31,14,10,1, 11.8,1,1, 13.474, 10598.220, 272.070, 52634.068 21/09/07,18:48:31,15,10,1, 11.8,1,1, 13.474, 10598.272, 272.083, 52634.059 21/09/07,18:48:31,16,10,1, 11.8,1,1, 13.474, 10598.245, 272.041, 52633.863 21/09/07,18:48:31,17,10,1, 11.8,1,1, 13.474, 10598.203, 272.102, 52634.132 21/09/07,18:48:31,18,10,1, 11.8,1,1, 13.474, 10598.221, 272.085, 52634.076 21/09/07,18:48:31,19,10,1, 11.8,1,1, 13.474, 10598.205, 272.062, 52633.970 21/09/07,18:48:32,00,10,1, 11.9,1,1, 13.478, 10598.198, 272.062, 52633.970 21/09/07,18:48:32,01,10,1, 11.9,1,1, 13.478, 10598.230, 272.071, 52633.975 21/09/07,18:48:32,02,10,1, 11.9,1,1, 13.478, 10598.232, 272.071, 52634.028 21/09/07,18:48:32,03,10,1, 11.9,1,1, 13.478, 10598.196, 272.066, 52634.110 21/09/07,18:48:32,04,10,1, 11.9,1,1, 13.478, 10598.213, 272.087, 52634.165 21/09/07,18:48:32,05,10,1, 11.9,1,1, 13.478, 10598.238, 272.051, 52634.127 21/09/07,18:48:32,06,10,1, 11.9,1,1, 13.478, 10598.187, 272.048, 52634.059 21/09/07,18:48:32,07,10,1, 11.9,1,1, 13.478, 10598.192, 272.046, 52634.016 21/09/07,18:48:32,08,10,1, 11.9,1,1, 13.478, 10598.195, 272.024, 52633.947 21/09/07,18:48:32,09,10,1, 11.9,1,1, 13.478, 10598.199, 272.063, 52633.950 21/09/07,18:48:32,10,10,1, 11.9,1,1, 13.478, 10598.227, 272.045, 52634.000 21/09/07,18:48:32,11,10,1, 11.9,1,1, 13.478, 10598.224, 272.029, 52634.027 21/09/07,18:48:32,12,10,1, 11.9,1,1, 13.478, 10598.215, 272.052, 52634.118 21/09/07,18:48:32,13,10,1, 11.9,1,1, 13.478, 10598.186, 272.019, 52634.115 21/09/07,18:48:32,14,10,1, 11.9,1,1, 13.478, 10598.214, 272.069, 52634.128 21/09/07,18:48:32,15,10,1, 11.9,1,1, 13.478, 10598.235, 272.027, 52634.060 21/09/07,18:48:32,16,10,1, 11.9,1,1, 13.478, 10598.238, 272.023, 52633.957 21/09/07,18:48:32,17,10,1, 11.9,1,1, 13.478, 10598.224, 272.014, 52633.952 21/09/07,18:48:32,18,10,1, 11.9,1,1, 13.478, 10598.226, 272.004, 52633.922 21/09/07,18:48:32,19,10,1, 11.9,1,1, 13.478, 10598.274, 272.011, 52633.993 21/09/07,18:48:33,00,10,1, 11.9,1,1, 13.474, 10598.273, 272.011, 52633.993 21/09/07,18:48:33,01,10,1, 11.9,1,1, 13.474, 10598.270, 272.035, 52634.077 21/09/07,18:48:33,02,10,1, 11.9,1,1, 13.474, 10598.281, 272.016, 52634.081 21/09/07,18:48:33,03,10,1, 11.9,1,1, 13.474, 10598.267, 272.033, 52634.045 21/09/07,18:48:33,04,10,1, 11.9,1,1, 13.474, 10598.262, 271.990, 52633.945 21/09/07,18:48:33,05,10,1, 11.9,1,1, 13.474, 10598.286, 271.979, 52633.906 21/09/07,18:48:33,06,10,1, 11.9,1,1, 13.474, 10598.273, 271.987, 52633.875 21/09/07,18:48:33,07,10,1, 11.9,1,1, 13.474, 10598.273, 271.985, 52633.975 21/09/07,18:48:33,08,10,1, 11.9,1,1, 13.474, 10598.298, 272.015, 52634.056 21/09/07,18:48:33,09,10,1, 11.9,1,1, 13.474, 10598.254, 271.997, 52634.045 21/09/07,18:48:33,10,10,1, 11.9,1,1, 13.474, 10598.286, 271.969, 52634.003 21/09/07,18:48:33,11,10,1, 11.9,1,1, 13.474, 10598.298, 272.004, 52633.993 21/09/07,18:48:33,12,10,1, 11.9,1,1, 13.474, 10598.313, 271.990, 52633.971 21/09/07,18:48:33,13,10,1, 11.9,1,1, 13.474, 10598.312, 271.961, 52633.888 21/09/07,18:48:33,14,10,1, 11.9,1,1, 13.474, 10598.349, 271.981, 52633.873 21/09/07,18:48:33,15,10,1, 11.9,1,1, 13.474, 10598.351, 271.997, 52633.904 21/09/07,18:48:33,16,10,1, 11.9,1,1, 13.474, 10598.328, 272.006, 52633.979 21/09/07,18:48:33,17,10,1, 11.9,1,1, 13.474, 10598.341, 271.972, 52634.056 21/09/07,18:48:33,18,10,1, 11.9,1,1, 13.474, 10598.364, 271.979, 52634.039 21/09/07,18:48:33,19,10,1, 11.9,1,1, 13.474, 10598.338, 271.988, 52634.018 21/09/07,18:48:34,00,11,1, 11.9,1,1, 13.478, 10598.332, 271.988, 52634.018 21/09/07,18:48:34,01,11,1, 11.9,1,1, 13.478, 10598.339, 271.949, 52633.897 21/09/07,18:48:34,02,11,1, 11.9,1,1, 13.478, 10598.374, 271.991, 52633.879 21/09/07,18:48:34,03,11,1, 11.9,1,1, 13.478, 10598.367, 271.956, 52633.824 21/09/07,18:48:34,04,11,1, 11.9,1,1, 13.478, 10598.326, 271.973, 52634.026 21/09/07,18:48:34,05,11,1, 11.9,1,1, 13.478, 10598.367, 272.016, 52634.064 21/09/07,18:48:34,06,11,1, 11.9,1,1, 13.478, 10598.368, 271.966, 52634.042 21/09/07,18:48:34,07,11,1, 11.9,1,1, 13.478, 10598.359, 271.992, 52634.019 21/09/07,18:48:34,08,11,1, 11.9,1,1, 13.478, 10598.352, 271.995, 52634.136 21/09/07,18:48:34,09,11,1, 11.9,1,1, 13.478, 10598.412, 271.994, 52633.897 21/09/07,18:48:34,10,11,1, 11.9,1,1, 13.478, 10598.375, 271.990, 52633.975 21/09/07,18:48:34,11,11,1, 11.9,1,1, 13.478, 10598.421, 271.985, 52633.865 21/09/07,18:48:34,12,11,1, 11.9,1,1, 13.478, 10598.394, 271.991, 52633.964 21/09/07,18:48:34,13,11,1, 11.9,1,1, 13.478, 10598.410, 271.980, 52633.989 21/09/07,18:48:34,14,11,1, 11.9,1,1, 13.478, 10598.382, 271.994, 52634.030 21/09/07,18:48:34,15,11,1, 11.9,1,1, 13.478, 10598.400, 272.005, 52634.035 21/09/07,18:48:34,16,11,1, 11.9,1,1, 13.478, 10598.393, 271.967, 52633.999 21/09/07,18:48:34,17,11,1, 11.9,1,1, 13.478, 10598.403, 271.977, 52633.936 21/09/07,18:48:34,18,11,1, 11.9,1,1, 13.478, 10598.414, 271.990, 52633.888 21/09/07,18:48:34,19,11,1, 11.9,1,1, 13.478, 10598.414, 271.976, 52633.861 21/09/07,18:48:35,00,11,1, 11.9,1,1, 13.475, 10598.407, 271.976, 52633.861 21/09/07,18:48:35,01,11,1, 11.9,1,1, 13.475, 10598.408, 271.991, 52634.002 21/09/07,18:48:35,02,11,1, 11.9,1,1, 13.475, 10598.411, 271.960, 52634.005 21/09/07,18:48:35,03,11,1, 11.9,1,1, 13.475, 10598.432, 271.970, 52634.073 21/09/07,18:48:35,04,11,1, 11.9,1,1, 13.475, 10598.422, 271.984, 52634.041 21/09/07,18:48:35,05,11,1, 11.9,1,1, 13.475, 10598.445, 271.938, 52634.005 21/09/07,18:48:35,06,11,1, 11.9,1,1, 13.475, 10598.436, 271.941, 52633.922 21/09/07,18:48:35,07,11,1, 11.9,1,1, 13.475, 10598.451, 271.953, 52633.904 21/09/07,18:48:35,08,11,1, 11.9,1,1, 13.475, 10598.481, 271.939, 52633.877 21/09/07,18:48:35,09,11,1, 11.9,1,1, 13.475, 10598.472, 271.919, 52633.923 21/09/07,18:48:35,10,11,1, 11.9,1,1, 13.475, 10598.496, 271.925, 52633.984 21/09/07,18:48:35,11,11,1, 11.9,1,1, 13.475, 10598.498, 271.930, 52634.034 21/09/07,18:48:35,12,11,1, 11.9,1,1, 13.475, 10598.488, 271.919, 52634.015 21/09/07,18:48:35,13,11,1, 11.9,1,1, 13.475, 10598.504, 271.907, 52633.996 21/09/07,18:48:35,14,11,1, 11.9,1,1, 13.475, 10598.511, 271.902, 52633.936 21/09/07,18:48:35,15,11,1, 11.9,1,1, 13.475, 10598.524, 271.870, 52633.892 21/09/07,18:48:35,16,11,1, 11.9,1,1, 13.475, 10598.546, 271.879, 52633.894 21/09/07,18:48:35,17,11,1, 11.9,1,1, 13.475, 10598.552, 271.861, 52633.898 21/09/07,18:48:35,18,11,1, 11.9,1,1, 13.475, 10598.569, 271.875, 52633.979 21/09/07,18:48:35,19,11,1, 11.9,1,1, 13.475, 10598.606, 271.873, 52634.015 21/09/07,18:48:36,00,10,1, 11.8,1,1, 13.475, 10598.599, 271.873, 52634.015 21/09/07,18:48:36,01,10,1, 11.8,1,1, 13.475, 10598.579, 271.856, 52633.984 21/09/07,18:48:36,02,10,1, 11.8,1,1, 13.475, 10598.609, 271.847, 52633.935 21/09/07,18:48:36,03,10,1, 11.8,1,1, 13.475, 10598.646, 271.829, 52633.906 21/09/07,18:48:36,04,10,1, 11.8,1,1, 13.475, 10598.617, 271.823, 52633.857 21/09/07,18:48:36,05,10,1, 11.8,1,1, 13.475, 10598.648, 271.808, 52633.885 21/09/07,18:48:36,06,10,1, 11.8,1,1, 13.475, 10598.647, 271.817, 52633.923 21/09/07,18:48:36,07,10,1, 11.8,1,1, 13.475, 10598.652, 271.825, 52633.937 21/09/07,18:48:36,08,10,1, 11.8,1,1, 13.475, 10598.633, 271.806, 52633.973 21/09/07,18:48:36,09,10,1, 11.8,1,1, 13.475, 10598.678, 271.798, 52633.979 21/09/07,18:48:36,10,10,1, 11.8,1,1, 13.475, 10598.648, 271.843, 52633.973 21/09/07,18:48:36,11,10,1, 11.8,1,1, 13.475, 10598.675, 271.826, 52633.922 21/09/07,18:48:36,12,10,1, 11.8,1,1, 13.475, 10598.699, 271.800, 52633.861 21/09/07,18:48:36,13,10,1, 11.8,1,1, 13.475, 10598.707, 271.812, 52633.840 21/09/07,18:48:36,14,10,1, 11.8,1,1, 13.475, 10598.737, 271.798, 52633.888 21/09/07,18:48:36,15,10,1, 11.8,1,1, 13.475, 10598.699, 271.831, 52633.942 21/09/07,18:48:36,16,10,1, 11.8,1,1, 13.475, 10598.729, 271.831, 52633.965 21/09/07,18:48:36,17,10,1, 11.8,1,1, 13.475, 10598.723, 271.862, 52633.973 21/09/07,18:48:36,18,10,1, 11.8,1,1, 13.475, 10598.729, 271.851, 52633.996 21/09/07,18:48:36,19,10,1, 11.8,1,1, 13.475, 10598.730, 271.810, 52633.920 21/09/07,18:48:37,00,11,1, 11.8,1,1, 13.479, 10598.724, 271.810, 52633.920 21/09/07,18:48:37,01,11,1, 11.8,1,1, 13.479, 10598.764, 271.846, 52633.866 21/09/07,18:48:37,02,11,1, 11.8,1,1, 13.479, 10598.772, 271.872, 52633.892 21/09/07,18:48:37,03,11,1, 11.8,1,1, 13.479, 10598.769, 271.879, 52633.962 21/09/07,18:48:37,04,11,1, 11.8,1,1, 13.479, 10598.783, 271.888, 52634.008 21/09/07,18:48:37,05,11,1, 11.8,1,1, 13.479, 10598.761, 271.884, 52634.077 21/09/07,18:48:37,06,11,1, 11.8,1,1, 13.479, 10598.766, 271.934, 52634.076 21/09/07,18:48:37,07,11,1, 11.8,1,1, 13.479, 10598.769, 271.937, 52633.980 21/09/07,18:48:37,08,11,1, 11.8,1,1, 13.479, 10598.784, 271.902, 52633.965 21/09/07,18:48:37,09,11,1, 11.8,1,1, 13.479, 10598.759, 271.903, 52634.092 21/09/07,18:48:37,10,11,1, 11.8,1,1, 13.479, 10598.768, 271.924, 52633.986 21/09/07,18:48:37,11,11,1, 11.8,1,1, 13.479, 10598.796, 271.919, 52633.997 21/09/07,18:48:37,12,11,1, 11.8,1,1, 13.479, 10598.780, 271.948, 52634.030 21/09/07,18:48:37,13,11,1, 11.8,1,1, 13.479, 10598.791, 271.936, 52634.064 21/09/07,18:48:37,14,11,1, 11.8,1,1, 13.479, 10598.797, 271.925, 52634.063 21/09/07,18:48:37,15,11,1, 11.8,1,1, 13.479, 10598.757, 271.893, 52634.027 21/09/07,18:48:37,16,11,1, 11.8,1,1, 13.479, 10598.789, 271.930, 52633.981 21/09/07,18:48:37,17,11,1, 11.8,1,1, 13.479, 10598.822, 271.908, 52633.902 21/09/07,18:48:37,18,11,1, 11.8,1,1, 13.479, 10598.789, 271.912, 52633.899 21/09/07,18:48:37,19,11,1, 11.8,1,1, 13.479, 10598.811, 271.917, 52633.883 21/09/07,18:48:38,00,11,1, 11.9,1,1, 13.475, 10598.807, 271.917, 52633.883 21/09/07,18:48:38,01,11,1, 11.9,1,1, 13.475, 10598.791, 271.932, 52633.996 21/09/07,18:48:38,02,11,1, 11.9,1,1, 13.475, 10598.791, 271.924, 52634.068 21/09/07,18:48:38,03,11,1, 11.9,1,1, 13.475, 10598.787, 271.924, 52634.051 21/09/07,18:48:38,04,11,1, 11.9,1,1, 13.475, 10598.845, 271.914, 52633.954 21/09/07,18:48:38,05,11,1, 11.9,1,1, 13.475, 10598.847, 271.900, 52633.897 21/09/07,18:48:38,06,11,1, 11.9,1,1, 13.475, 10598.868, 271.888, 52633.826 21/09/07,18:48:38,07,11,1, 11.9,1,1, 13.475, 10598.832, 271.867, 52633.825 21/09/07,18:48:38,08,11,1, 11.9,1,1, 13.475, 10598.837, 271.867, 52633.872 21/09/07,18:48:38,09,11,1, 11.9,1,1, 13.475, 10598.851, 271.872, 52633.936 21/09/07,18:48:38,10,11,1, 11.9,1,1, 13.475, 10598.843, 271.879, 52634.015 21/09/07,18:48:38,11,11,1, 11.9,1,1, 13.475, 10598.848, 271.878, 52633.976 21/09/07,18:48:38,12,11,1, 11.9,1,1, 13.475, 10598.830, 271.887, 52633.964 21/09/07,18:48:38,13,11,1, 11.9,1,1, 13.475, 10598.866, 271.874, 52633.931 21/09/07,18:48:38,14,11,1, 11.9,1,1, 13.475, 10598.845, 271.868, 52633.833 21/09/07,18:48:38,15,11,1, 11.9,1,1, 13.475, 10598.840, 271.850, 52633.862 21/09/07,18:48:38,16,11,1, 11.9,1,1, 13.475, 10598.850, 271.837, 52633.813 21/09/07,18:48:38,17,11,1, 11.9,1,1, 13.475, 10598.864, 271.836, 52633.883 21/09/07,18:48:38,18,11,1, 11.9,1,1, 13.475, 10598.898, 271.863, 52633.967 21/09/07,18:48:38,19,11,1, 11.9,1,1, 13.475, 10598.882, 271.868, 52633.995 21/09/07,18:48:39,00,11,1, 11.9,1,1, 13.475, 10598.874, 271.868, 52633.995 21/09/07,18:48:39,01,11,1, 11.9,1,1, 13.475, 10598.862, 271.826, 52633.911 21/09/07,18:48:39,02,11,1, 11.9,1,1, 13.475, 10598.869, 271.838, 52633.827 21/09/07,18:48:39,03,11,1, 11.9,1,1, 13.475, 10598.885, 271.802, 52633.791 21/09/07,18:48:39,04,11,1, 11.9,1,1, 13.475, 10598.911, 271.810, 52633.809 21/09/07,18:48:39,05,11,1, 11.9,1,1, 13.475, 10598.931, 271.841, 52633.878 21/09/07,18:48:39,06,11,1, 11.9,1,1, 13.475, 10598.910, 271.816, 52633.936 21/09/07,18:48:39,07,11,1, 11.9,1,1, 13.475, 10598.902, 271.809, 52633.925 21/09/07,18:48:39,08,11,1, 11.9,1,1, 13.475, 10598.935, 271.838, 52633.959 21/09/07,18:48:39,09,11,1, 11.9,1,1, 13.475, 10598.893, 271.823, 52633.908 21/09/07,18:48:39,10,11,1, 11.9,1,1, 13.475, 10598.899, 271.815, 52633.839 21/09/07,18:48:39,11,11,1, 11.9,1,1, 13.475, 10598.930, 271.802, 52633.763 21/09/07,18:48:39,12,11,1, 11.9,1,1, 13.475, 10598.948, 271.825, 52633.820 21/09/07,18:48:39,13,11,1, 11.9,1,1, 13.475, 10598.916, 271.819, 52633.824 21/09/07,18:48:39,14,11,1, 11.9,1,1, 13.475, 10598.962, 271.822, 52633.901 21/09/07,18:48:39,15,11,1, 11.9,1,1, 13.475, 10598.889, 271.869, 52634.373 21/09/07,18:48:39,16,11,1, 11.9,1,1, 13.475, 10598.967, 271.855, 52634.064 21/09/07,18:48:39,17,11,1, 11.9,1,1, 13.475, 10598.969, 271.813, 52633.901 21/09/07,18:48:39,18,11,1, 11.9,1,1, 13.475, 10598.947, 271.825, 52633.916 21/09/07,18:48:39,19,11,1, 11.9,1,1, 13.475, 10598.918, 271.824, 52633.881 21/09/07,18:48:40,00,09,1, 11.9,1,1, 13.474, 10598.916, 271.824, 52633.881 21/09/07,18:48:40,01,09,1, 11.9,1,1, 13.474, 10598.925, 271.867, 52633.890 21/09/07,18:48:40,02,09,1, 11.9,1,1, 13.474, 10598.942, 271.852, 52633.904 21/09/07,18:48:40,03,09,1, 11.9,1,1, 13.474, 10598.962, 271.850, 52633.867 21/09/07,18:48:40,04,09,1, 11.9,1,1, 13.474, 10598.961, 271.861, 52633.866 21/09/07,18:48:40,05,09,1, 11.9,1,1, 13.474, 10598.945, 271.861, 52633.882 21/09/07,18:48:40,06,09,1, 11.9,1,1, 13.474, 10598.926, 271.863, 52633.841 21/09/07,18:48:40,07,09,1, 11.9,1,1, 13.474, 10598.989, 271.873, 52633.870 21/09/07,18:48:40,08,09,1, 11.9,1,1, 13.474, 10598.938, 271.904, 52633.876 21/09/07,18:48:40,09,09,1, 11.9,1,1, 13.474, 10598.904, 271.865, 52633.892 21/09/07,18:48:40,10,09,1, 11.9,1,1, 13.474, 10598.924, 271.901, 52633.932 21/09/07,18:48:40,11,09,1, 11.9,1,1, 13.474, 10598.937, 271.907, 52633.969 21/09/07,18:48:40,12,09,1, 11.9,1,1, 13.474, 10598.926, 271.873, 52633.929 21/09/07,18:48:40,13,09,1, 11.9,1,1, 13.474, 10598.929, 271.886, 52633.960 21/09/07,18:48:40,14,09,1, 11.9,1,1, 13.474, 10598.932, 271.865, 52633.925 21/09/07,18:48:40,15,09,1, 11.9,1,1, 13.474, 10598.902, 271.889, 52633.899 21/09/07,18:48:40,16,09,1, 11.9,1,1, 13.474, 10598.887, 271.866, 52633.898 21/09/07,18:48:40,17,09,1, 11.9,1,1, 13.474, 10598.897, 271.890, 52633.929 21/09/07,18:48:40,18,09,1, 11.9,1,1, 13.474, 10598.905, 271.918, 52633.929 21/09/07,18:48:40,19,09,1, 11.9,1,1, 13.474, 10598.914, 271.875, 52633.922 21/09/07,18:48:41,00,10,1, 11.9,1,1, 13.473, 10598.907, 271.875, 52633.922 21/09/07,18:48:41,01,10,1, 11.9,1,1, 13.473, 10598.893, 271.917, 52633.943 21/09/07,18:48:41,02,10,1, 11.9,1,1, 13.473, 10598.885, 271.881, 52633.936 21/09/07,18:48:41,03,10,1, 11.9,1,1, 13.473, 10598.856, 271.912, 52633.942 21/09/07,18:48:41,04,10,1, 11.9,1,1, 13.473, 10598.879, 271.921, 52633.956 21/09/07,18:48:41,05,10,1, 11.9,1,1, 13.473, 10598.862, 271.907, 52633.905 21/09/07,18:48:41,06,10,1, 11.9,1,1, 13.473, 10598.856, 271.924, 52633.946 21/09/07,18:48:41,07,10,1, 11.9,1,1, 13.473, 10598.876, 271.973, 52633.910 21/09/07,18:48:41,08,10,1, 11.9,1,1, 13.473, 10598.856, 271.938, 52633.950 21/09/07,18:48:41,09,10,1, 11.9,1,1, 13.473, 10598.850, 271.933, 52633.944 21/09/07,18:48:41,10,10,1, 11.9,1,1, 13.473, 10598.868, 271.937, 52633.931 21/09/07,18:48:41,11,10,1, 11.9,1,1, 13.473, 10598.823, 271.939, 52633.948 21/09/07,18:48:41,12,10,1, 11.9,1,1, 13.473, 10598.801, 271.908, 52633.946 21/09/07,18:48:41,13,10,1, 11.9,1,1, 13.473, 10598.835, 271.922, 52633.901 21/09/07,18:48:41,14,10,1, 11.9,1,1, 13.473, 10598.827, 271.937, 52633.939 21/09/07,18:48:41,15,10,1, 11.9,1,1, 13.473, 10598.810, 271.933, 52633.950 21/09/07,18:48:41,16,10,1, 11.9,1,1, 13.473, 10598.821, 271.939, 52633.955 21/09/07,18:48:41,17,10,1, 11.9,1,1, 13.473, 10598.821, 271.929, 52633.944 21/09/07,18:48:41,18,10,1, 11.9,1,1, 13.473, 10598.791, 271.911, 52633.918 21/09/07,18:48:41,19,10,1, 11.9,1,1, 13.473, 10598.797, 271.917, 52633.923 21/09/07,18:48:42,00,10,1, 11.9,1,1, 13.474, 10598.791, 271.917, 52633.923 21/09/07,18:48:42,01,10,1, 11.9,1,1, 13.474, 10598.788, 271.953, 52633.950 21/09/07,18:48:42,02,10,1, 11.9,1,1, 13.474, 10598.795, 271.926, 52633.887 21/09/07,18:48:42,03,10,1, 11.9,1,1, 13.474, 10598.798, 271.937, 52633.917 21/09/07,18:48:42,04,10,1, 11.9,1,1, 13.474, 10598.766, 271.943, 52633.933 21/09/07,18:48:42,05,10,1, 11.9,1,1, 13.474, 10598.760, 271.924, 52633.908 21/09/07,18:48:42,06,10,1, 11.9,1,1, 13.474, 10598.768, 271.897, 52633.914 21/09/07,18:48:42,07,10,1, 11.9,1,1, 13.474, 10598.749, 271.929, 52633.940 21/09/07,18:48:42,08,10,1, 11.9,1,1, 13.474, 10598.749, 271.926, 52633.920 21/09/07,18:48:42,09,10,1, 11.9,1,1, 13.474, 10598.744, 271.909, 52633.898 21/09/07,18:48:42,10,10,1, 11.9,1,1, 13.474, 10598.730, 271.903, 52633.936 21/09/07,18:48:42,11,10,1, 11.9,1,1, 13.474, 10598.725, 271.893, 52633.893 21/09/07,18:48:42,12,10,1, 11.9,1,1, 13.474, 10598.702, 271.891, 52633.890 21/09/07,18:48:42,13,10,1, 11.9,1,1, 13.474, 10598.721, 271.897, 52633.927 21/09/07,18:48:42,14,10,1, 11.9,1,1, 13.474, 10598.701, 271.933, 52633.952 21/09/07,18:48:42,15,10,1, 11.9,1,1, 13.474, 10598.701, 271.872, 52633.876 21/09/07,18:48:42,16,10,1, 11.9,1,1, 13.474, 10598.722, 271.896, 52633.897 21/09/07,18:48:42,17,10,1, 11.9,1,1, 13.474, 10598.680, 271.914, 52633.923 21/09/07,18:48:42,18,10,1, 11.9,1,1, 13.474, 10598.698, 271.908, 52633.876 21/09/07,18:48:42,19,10,1, 11.9,1,1, 13.474, 10598.676, 271.909, 52633.910 21/09/07,18:48:43,00,10,1, 11.9,1,1, 13.473, 10598.674, 271.909, 52633.910 21/09/07,18:48:43,01,10,1, 11.9,1,1, 13.473, 10598.666, 271.915, 52633.909 21/09/07,18:48:43,02,10,1, 11.9,1,1, 13.473, 10598.643, 271.910, 52633.906 21/09/07,18:48:43,03,10,1, 11.9,1,1, 13.473, 10598.644, 271.944, 52633.965 21/09/07,18:48:43,04,10,1, 11.9,1,1, 13.473, 10598.639, 271.921, 52633.934 21/09/07,18:48:43,05,10,1, 11.9,1,1, 13.473, 10598.604, 271.903, 52633.932 21/09/07,18:48:43,06,10,1, 11.9,1,1, 13.473, 10598.630, 271.904, 52633.917 21/09/07,18:48:43,07,10,1, 11.9,1,1, 13.473, 10598.622, 271.959, 52633.936 21/09/07,18:48:43,08,10,1, 11.9,1,1, 13.473, 10598.589, 271.913, 52633.891 21/09/07,18:48:43,09,10,1, 11.9,1,1, 13.473, 10598.604, 271.950, 52633.915 21/09/07,18:48:43,10,10,1, 11.9,1,1, 13.473, 10598.589, 271.939, 52633.906 21/09/07,18:48:43,11,10,1, 11.9,1,1, 13.473, 10598.572, 271.933, 52633.928 21/09/07,18:48:43,12,10,1, 11.9,1,1, 13.473, 10598.577, 271.959, 52633.942 21/09/07,18:48:43,13,10,1, 11.9,1,1, 13.473, 10598.573, 271.943, 52633.916 21/09/07,18:48:43,14,10,1, 11.9,1,1, 13.473, 10598.559, 271.947, 52633.922 21/09/07,18:48:43,15,10,1, 11.9,1,1, 13.473, 10598.564, 271.966, 52633.936 21/09/07,18:48:43,16,10,1, 11.9,1,1, 13.473, 10598.574, 271.965, 52633.953 21/09/07,18:48:43,17,10,1, 11.9,1,1, 13.473, 10598.541, 271.956, 52633.918 21/09/07,18:48:43,18,10,1, 11.9,1,1, 13.473, 10598.509, 271.928, 52633.938 21/09/07,18:48:43,19,10,1, 11.9,1,1, 13.473, 10598.525, 271.922, 52633.903 21/09/07,18:48:44,00,09,1, 11.9,1,1, 13.473, 10598.524, 271.922, 52633.903 21/09/07,18:48:44,01,09,1, 11.9,1,1, 13.473, 10598.491, 271.972, 52633.962 21/09/07,18:48:44,02,09,1, 11.9,1,1, 13.473, 10598.508, 271.959, 52633.963 21/09/07,18:48:44,03,09,1, 11.9,1,1, 13.473, 10598.497, 271.984, 52633.967 21/09/07,18:48:44,04,09,1, 11.9,1,1, 13.473, 10598.477, 271.969, 52633.932 21/09/07,18:48:44,05,09,1, 11.9,1,1, 13.473, 10598.466, 271.965, 52633.943 21/09/07,18:48:44,06,09,1, 11.9,1,1, 13.473, 10598.456, 271.967, 52633.943 21/09/07,18:48:44,07,09,1, 11.9,1,1, 13.473, 10598.451, 271.971, 52633.988 21/09/07,18:48:44,08,09,1, 11.9,1,1, 13.473, 10598.437, 271.980, 52633.928 21/09/07,18:48:44,09,09,1, 11.9,1,1, 13.473, 10598.415, 272.003, 52633.945 21/09/07,18:48:44,10,09,1, 11.9,1,1, 13.473, 10598.434, 271.971, 52633.947 21/09/07,18:48:44,11,09,1, 11.9,1,1, 13.473, 10598.423, 271.969, 52633.953 21/09/07,18:48:44,12,09,1, 11.9,1,1, 13.473, 10598.404, 272.011, 52633.936 21/09/07,18:48:44,13,09,1, 11.9,1,1, 13.473, 10598.379, 272.010, 52633.941 21/09/07,18:48:44,14,09,1, 11.9,1,1, 13.473, 10598.400, 271.999, 52633.951 21/09/07,18:48:44,15,09,1, 11.9,1,1, 13.473, 10598.352, 271.985, 52633.948 21/09/07,18:48:44,16,09,1, 11.9,1,1, 13.473, 10598.366, 271.996, 52633.945 21/09/07,18:48:44,17,09,1, 11.9,1,1, 13.473, 10598.379, 271.974, 52633.919 21/09/07,18:48:44,18,09,1, 11.9,1,1, 13.473, 10598.334, 271.984, 52633.908 21/09/07,18:48:44,19,09,1, 11.9,1,1, 13.473, 10598.331, 272.012, 52633.964 21/09/07,18:48:45,00,09,1, 11.9,1,1, 13.476, 10598.323, 272.012, 52633.964 21/09/07,18:48:45,01,09,1, 11.9,1,1, 13.476, 10598.325, 272.007, 52633.948 21/09/07,18:48:45,02,09,1, 11.9,1,1, 13.476, 10598.292, 272.000, 52633.954 21/09/07,18:48:45,03,09,1, 11.9,1,1, 13.476, 10598.296, 272.024, 52633.976 21/09/07,18:48:45,04,09,1, 11.9,1,1, 13.476, 10598.295, 271.976, 52633.909 21/09/07,18:48:45,05,09,1, 11.9,1,1, 13.476, 10598.258, 271.993, 52633.895 21/09/07,18:48:45,06,09,1, 11.9,1,1, 13.476, 10598.226, 272.007, 52634.039 21/09/07,18:48:45,07,09,1, 11.9,1,1, 13.476, 10598.265, 271.965, 52634.074 21/09/07,18:48:45,08,09,1, 11.9,1,1, 13.476, 10598.268, 271.960, 52633.885 21/09/07,18:48:45,09,09,1, 11.9,1,1, 13.476, 10598.246, 271.972, 52633.896 21/09/07,18:48:45,10,09,1, 11.9,1,1, 13.476, 10598.195, 271.936, 52633.860 21/09/07,18:48:45,11,09,1, 11.9,1,1, 13.476, 10598.231, 271.954, 52633.888 21/09/07,18:48:45,12,09,1, 11.9,1,1, 13.476, 10598.220, 271.950, 52633.907 21/09/07,18:48:45,13,09,1, 11.9,1,1, 13.476, 10598.205, 271.972, 52633.922 21/09/07,18:48:45,14,09,1, 11.9,1,1, 13.476, 10598.209, 271.965, 52633.919 21/09/07,18:48:45,15,09,1, 11.9,1,1, 13.476, 10598.186, 271.969, 52633.912 21/09/07,18:48:45,16,09,1, 11.9,1,1, 13.476, 10598.181, 271.973, 52633.908 21/09/07,18:48:45,17,09,1, 11.9,1,1, 13.476, 10598.177, 271.933, 52633.948 21/09/07,18:48:45,18,09,1, 11.9,1,1, 13.476, 10598.162, 271.930, 52633.895 21/09/07,18:48:45,19,09,1, 11.9,1,1, 13.476, 10598.161, 271.945, 52633.919 21/09/07,18:48:46,00,09,1, 11.8,1,1, 13.471, 10598.156, 271.945, 52633.919 21/09/07,18:48:46,01,09,1, 11.8,1,1, 13.471, 10598.140, 271.933, 52633.886 21/09/07,18:48:46,02,09,1, 11.8,1,1, 13.471, 10598.131, 271.943, 52633.912 21/09/07,18:48:46,03,09,1, 11.8,1,1, 13.471, 10598.121, 271.937, 52633.908 21/09/07,18:48:46,04,09,1, 11.8,1,1, 13.471, 10598.091, 271.936, 52633.907 21/09/07,18:48:46,05,09,1, 11.8,1,1, 13.471, 10598.073, 271.928, 52633.935 21/09/07,18:48:46,06,09,1, 11.8,1,1, 13.471, 10598.075, 271.936, 52633.916 21/09/07,18:48:46,07,09,1, 11.8,1,1, 13.471, 10598.054, 271.957, 52633.920 21/09/07,18:48:46,08,09,1, 11.8,1,1, 13.471, 10598.073, 271.979, 52633.963 21/09/07,18:48:46,09,09,1, 11.8,1,1, 13.471, 10598.044, 271.947, 52633.958 21/09/07,18:48:46,10,09,1, 11.8,1,1, 13.471, 10598.057, 271.946, 52633.933 21/09/07,18:48:46,11,09,1, 11.8,1,1, 13.471, 10598.042, 271.928, 52633.910 21/09/07,18:48:46,12,09,1, 11.8,1,1, 13.471, 10598.035, 271.957, 52633.950 21/09/07,18:48:46,13,09,1, 11.8,1,1, 13.471, 10597.993, 271.925, 52633.974 21/09/07,18:48:46,14,09,1, 11.8,1,1, 13.471, 10597.989, 271.920, 52633.913 21/09/07,18:48:46,15,09,1, 11.8,1,1, 13.471, 10597.995, 271.951, 52633.965 21/09/07,18:48:46,16,09,1, 11.8,1,1, 13.471, 10597.999, 271.920, 52633.714 21/09/07,18:48:46,17,09,1, 11.8,1,1, 13.471, 10597.987, 271.942, 52633.871 21/09/07,18:48:46,18,09,1, 11.8,1,1, 13.471, 10597.944, 271.925, 52633.929 21/09/07,18:48:46,19,09,1, 11.8,1,1, 13.471, 10597.930, 271.921, 52633.901 21/09/07,18:48:47,00,10,1, 11.8,1,1, 13.474, 10597.923, 271.921, 52633.901 21/09/07,18:48:47,01,10,1, 11.8,1,1, 13.474, 10597.937, 271.957, 52633.923 21/09/07,18:48:47,02,10,1, 11.8,1,1, 13.474, 10597.880, 271.980, 52634.212 21/09/07,18:48:47,03,10,1, 11.8,1,1, 13.474, 10597.864, 271.950, 52634.016 21/09/07,18:48:47,04,10,1, 11.8,1,1, 13.474, 10597.891, 271.938, 52633.959 21/09/07,18:48:47,05,10,1, 11.8,1,1, 13.474, 10597.870, 271.952, 52633.963 21/09/07,18:48:47,06,10,1, 11.8,1,1, 13.474, 10597.847, 271.969, 52634.180 21/09/07,18:48:47,07,10,1, 11.8,1,1, 13.474, 10597.837, 271.990, 52634.050 21/09/07,18:48:47,08,10,1, 11.8,1,1, 13.474, 10597.867, 271.983, 52634.007 21/09/07,18:48:47,09,10,1, 11.8,1,1, 13.474, 10597.865, 271.986, 52633.960 21/09/07,18:48:47,10,10,1, 11.8,1,1, 13.474, 10597.835, 271.974, 52633.961 21/09/07,18:48:47,11,10,1, 11.8,1,1, 13.474, 10597.855, 271.943, 52633.933 21/09/07,18:48:47,12,10,1, 11.8,1,1, 13.474, 10597.801, 271.947, 52633.963 21/09/07,18:48:47,13,10,1, 11.8,1,1, 13.474, 10597.821, 271.934, 52633.961 21/09/07,18:48:47,14,10,1, 11.8,1,1, 13.474, 10597.791, 271.940, 52633.957 21/09/07,18:48:47,15,10,1, 11.8,1,1, 13.474, 10597.798, 271.929, 52633.966 21/09/07,18:48:47,16,10,1, 11.8,1,1, 13.474, 10597.766, 271.934, 52633.970 21/09/07,18:48:47,17,10,1, 11.8,1,1, 13.474, 10597.803, 271.926, 52633.976 21/09/07,18:48:47,18,10,1, 11.8,1,1, 13.474, 10597.774, 271.931, 52633.965 21/09/07,18:48:47,19,10,1, 11.8,1,1, 13.474, 10597.811, 271.943, 52633.972 21/09/07,18:48:48,00,09,1, 11.9,1,1, 13.473, 10597.806, 271.943, 52633.972 21/09/07,18:48:48,01,09,1, 11.9,1,1, 13.473, 10597.692, 271.914, 52633.927 21/09/07,18:48:48,02,09,1, 11.9,1,1, 13.473, 10597.718, 271.933, 52633.960 21/09/07,18:48:48,03,09,1, 11.9,1,1, 13.473, 10597.730, 271.913, 52633.982 21/09/07,18:48:48,04,09,1, 11.9,1,1, 13.473, 10597.707, 271.886, 52633.968 21/09/07,18:48:48,05,09,1, 11.9,1,1, 13.473, 10597.696, 271.900, 52633.949 21/09/07,18:48:48,06,09,1, 11.9,1,1, 13.473, 10597.698, 271.894, 52633.987 21/09/07,18:48:48,07,09,1, 11.9,1,1, 13.473, 10597.674, 271.865, 52633.961 21/09/07,18:48:48,08,09,1, 11.9,1,1, 13.473, 10597.667, 271.885, 52633.958 21/09/07,18:48:48,09,09,1, 11.9,1,1, 13.473, 10597.672, 271.875, 52633.799 21/09/07,18:48:48,10,09,1, 11.9,1,1, 13.473, 10597.597, 271.879, 52634.005 21/09/07,18:48:48,11,09,1, 11.9,1,1, 13.473, 10597.634, 271.855, 52633.961 21/09/07,18:48:48,12,09,1, 11.9,1,1, 13.473, 10597.604, 271.846, 52633.974 21/09/07,18:48:48,13,09,1, 11.9,1,1, 13.473, 10597.597, 271.853, 52633.950 21/09/07,18:48:48,14,09,1, 11.9,1,1, 13.473, 10597.591, 271.866, 52633.945 21/09/07,18:48:48,15,09,1, 11.9,1,1, 13.473, 10597.612, 271.877, 52633.982 21/09/07,18:48:48,16,09,1, 11.9,1,1, 13.473, 10597.586, 271.848, 52633.981 21/09/07,18:48:48,17,09,1, 11.9,1,1, 13.473, 10597.591, 271.816, 52633.916 21/09/07,18:48:48,18,09,1, 11.9,1,1, 13.473, 10597.588, 271.836, 52633.961 21/09/07,18:48:48,19,09,1, 11.9,1,1, 13.473, 10597.579, 271.815, 52633.929 21/09/07,18:48:49,00,09,1, 11.9,1,1, 13.474, 10597.572, 271.815, 52633.929 21/09/07,18:48:49,01,09,1, 11.9,1,1, 13.474, 10597.569, 271.793, 52633.940 21/09/07,18:48:49,02,09,1, 11.9,1,1, 13.474, 10597.547, 271.819, 52633.961 21/09/07,18:48:49,03,09,1, 11.9,1,1, 13.474, 10597.575, 271.807, 52633.970 21/09/07,18:48:49,04,09,1, 11.9,1,1, 13.474, 10597.531, 271.811, 52633.934 21/09/07,18:48:49,05,09,1, 11.9,1,1, 13.474, 10597.512, 271.802, 52633.932 21/09/07,18:48:49,06,09,1, 11.9,1,1, 13.474, 10597.523, 271.792, 52633.909 21/09/07,18:48:49,07,09,1, 11.9,1,1, 13.474, 10597.553, 271.783, 52633.947 21/09/07,18:48:49,08,09,1, 11.9,1,1, 13.474, 10597.529, 271.787, 52633.948 21/09/07,18:48:49,09,09,1, 11.9,1,1, 13.474, 10597.511, 271.771, 52633.913 21/09/07,18:48:49,10,09,1, 11.9,1,1, 13.474, 10597.516, 271.762, 52633.935 21/09/07,18:48:49,11,09,1, 11.9,1,1, 13.474, 10597.492, 271.760, 52633.895 21/09/07,18:48:49,12,09,1, 11.9,1,1, 13.474, 10597.488, 271.778, 52633.920 21/09/07,18:48:49,13,09,1, 11.9,1,1, 13.474, 10597.484, 271.788, 52633.928 21/09/07,18:48:49,14,09,1, 11.9,1,1, 13.474, 10597.468, 271.770, 52633.895 21/09/07,18:48:49,15,09,1, 11.9,1,1, 13.474, 10597.476, 271.764, 52633.892 21/09/07,18:48:49,16,09,1, 11.9,1,1, 13.474, 10597.439, 271.744, 52633.896 21/09/07,18:48:49,17,09,1, 11.9,1,1, 13.474, 10597.480, 271.752, 52633.870 21/09/07,18:48:49,18,09,1, 11.9,1,1, 13.474, 10597.452, 271.738, 52633.878 21/09/07,18:48:49,19,09,1, 11.9,1,1, 13.474, 10597.458, 271.758, 52633.909 21/09/07,18:48:50,00,09,1, 11.9,1,1, 13.477, 10597.456, 271.758, 52633.909 21/09/07,18:48:50,01,09,1, 11.9,1,1, 13.477, 10597.458, 271.766, 52633.893 21/09/07,18:48:50,02,09,1, 11.9,1,1, 13.477, 10597.427, 271.759, 52633.864 21/09/07,18:48:50,03,09,1, 11.9,1,1, 13.477, 10597.422, 271.760, 52633.915 21/09/07,18:48:50,04,09,1, 11.9,1,1, 13.477, 10597.405, 271.757, 52633.937 21/09/07,18:48:50,05,09,1, 11.9,1,1, 13.477, 10597.421, 271.764, 52633.907 21/09/07,18:48:50,06,09,1, 11.9,1,1, 13.477, 10597.407, 271.761, 52633.897 21/09/07,18:48:50,07,09,1, 11.9,1,1, 13.477, 10597.379, 271.732, 52633.923 21/09/07,18:48:50,08,09,1, 11.9,1,1, 13.477, 10597.399, 271.775, 52633.927 21/09/07,18:48:50,09,09,1, 11.9,1,1, 13.477, 10597.382, 271.788, 52633.960 21/09/07,18:48:50,10,09,1, 11.9,1,1, 13.477, 10597.349, 271.733, 52633.888 21/09/07,18:48:50,11,09,1, 11.9,1,1, 13.477, 10597.380, 271.752, 52633.936 21/09/07,18:48:50,12,09,1, 11.9,1,1, 13.477, 10597.369, 271.774, 52633.965 21/09/07,18:48:50,13,09,1, 11.9,1,1, 13.477, 10597.335, 271.761, 52633.940 21/09/07,18:48:50,14,09,1, 11.9,1,1, 13.477, 10597.365, 271.720, 52633.910 21/09/07,18:48:50,15,09,1, 11.9,1,1, 13.477, 10597.349, 271.756, 52633.942 21/09/07,18:48:50,16,09,1, 11.9,1,1, 13.477, 10597.349, 271.749, 52633.906 21/09/07,18:48:50,17,09,1, 11.9,1,1, 13.477, 10597.324, 271.757, 52633.912 21/09/07,18:48:50,18,09,1, 11.9,1,1, 13.477, 10597.309, 271.751, 52633.918 21/09/07,18:48:50,19,09,1, 11.9,1,1, 13.477, 10597.281, 271.764, 52633.923 21/09/07,18:48:51,00,09,1, 11.9,1,1, 13.475, 10597.280, 271.764, 52633.923 21/09/07,18:48:51,01,09,1, 11.9,1,1, 13.475, 10597.287, 271.754, 52633.913 21/09/07,18:48:51,02,09,1, 11.9,1,1, 13.475, 10597.265, 271.783, 52633.926 21/09/07,18:48:51,03,09,1, 11.9,1,1, 13.475, 10597.273, 271.749, 52633.938 21/09/07,18:48:51,04,09,1, 11.9,1,1, 13.475, 10597.263, 271.737, 52633.944 21/09/07,18:48:51,05,09,1, 11.9,1,1, 13.475, 10597.260, 271.748, 52633.925 21/09/07,18:48:51,06,09,1, 11.9,1,1, 13.475, 10597.228, 271.739, 52633.881 21/09/07,18:48:51,07,09,1, 11.9,1,1, 13.475, 10597.241, 271.708, 52633.894 21/09/07,18:48:51,08,09,1, 11.9,1,1, 13.475, 10597.227, 271.718, 52633.921 21/09/07,18:48:51,09,09,1, 11.9,1,1, 13.475, 10597.239, 271.726, 52633.930 21/09/07,18:48:51,10,09,1, 11.9,1,1, 13.475, 10597.186, 271.716, 52633.935 21/09/07,18:48:51,11,09,1, 11.9,1,1, 13.475, 10597.194, 271.772, 52633.918 21/09/07,18:48:51,12,09,1, 11.9,1,1, 13.475, 10597.176, 271.752, 52633.913 21/09/07,18:48:51,13,09,1, 11.9,1,1, 13.475, 10597.178, 271.730, 52633.899 21/09/07,18:48:51,14,09,1, 11.9,1,1, 13.475, 10597.178, 271.734, 52633.924 21/09/07,18:48:51,15,09,1, 11.9,1,1, 13.475, 10597.185, 271.739, 52633.947 21/09/07,18:48:51,16,09,1, 11.9,1,1, 13.475, 10597.158, 271.742, 52633.935 21/09/07,18:48:51,17,09,1, 11.9,1,1, 13.475, 10597.167, 271.712, 52633.905 21/09/07,18:48:51,18,09,1, 11.9,1,1, 13.475, 10597.157, 271.696, 52633.952 21/09/07,18:48:51,19,09,1, 11.9,1,1, 13.475, 10597.139, 271.715, 52633.866 21/09/07,18:48:52,00,09,1, 11.9,1,1, 13.470, 10597.138, 271.715, 52633.866 21/09/07,18:48:52,01,09,1, 11.9,1,1, 13.470, 10597.126, 271.678, 52633.903 21/09/07,18:48:52,02,09,1, 11.9,1,1, 13.470, 10597.146, 271.689, 52633.953 21/09/07,18:48:52,03,09,1, 11.9,1,1, 13.470, 10597.134, 271.655, 52633.910 21/09/07,18:48:52,04,09,1, 11.9,1,1, 13.470, 10597.132, 271.661, 52633.909 21/09/07,18:48:52,05,09,1, 11.9,1,1, 13.470, 10597.098, 271.652, 52633.924 21/09/07,18:48:52,06,09,1, 11.9,1,1, 13.470, 10597.116, 271.644, 52633.938 21/09/07,18:48:52,07,09,1, 11.9,1,1, 13.470, 10597.102, 271.647, 52633.926 21/09/07,18:48:52,08,09,1, 11.9,1,1, 13.470, 10597.109, 271.635, 52633.903 21/09/07,18:48:52,09,09,1, 11.9,1,1, 13.470, 10597.083, 271.634, 52633.941 21/09/07,18:48:52,10,09,1, 11.9,1,1, 13.470, 10597.068, 271.615, 52633.919 21/09/07,18:48:52,11,09,1, 11.9,1,1, 13.470, 10597.085, 271.599, 52633.934 21/09/07,18:48:52,12,09,1, 11.9,1,1, 13.470, 10597.054, 271.590, 52633.891 21/09/07,18:48:52,13,09,1, 11.9,1,1, 13.470, 10597.048, 271.576, 52633.891 21/09/07,18:48:52,14,09,1, 11.9,1,1, 13.470, 10597.068, 271.600, 52633.895 21/09/07,18:48:52,15,09,1, 11.9,1,1, 13.470, 10597.052, 271.556, 52633.910 21/09/07,18:48:52,16,09,1, 11.9,1,1, 13.470, 10597.018, 271.534, 52633.855 21/09/07,18:48:52,17,09,1, 11.9,1,1, 13.470, 10597.052, 271.564, 52634.121 21/09/07,18:48:52,18,09,1, 11.9,1,1, 13.470, 10597.069, 271.553, 52633.890 21/09/07,18:48:52,19,09,1, 11.9,1,1, 13.470, 10597.069, 271.532, 52633.881 21/09/07,18:48:53,00,09,1, 11.9,1,1, 13.473, 10597.063, 271.532, 52633.881 21/09/07,18:48:53,01,09,1, 11.9,1,1, 13.473, 10597.050, 271.525, 52633.895 21/09/07,18:48:53,02,09,1, 11.9,1,1, 13.473, 10597.038, 271.504, 52633.871 21/09/07,18:48:53,03,09,1, 11.9,1,1, 13.473, 10597.040, 271.485, 52633.829 21/09/07,18:48:53,04,09,1, 11.9,1,1, 13.473, 10597.027, 271.507, 52633.827 21/09/07,18:48:53,05,09,1, 11.9,1,1, 13.473, 10597.060, 271.496, 52633.857 21/09/07,18:48:53,06,09,1, 11.9,1,1, 13.473, 10597.038, 271.489, 52633.837 21/09/07,18:48:53,07,09,1, 11.9,1,1, 13.473, 10597.031, 271.483, 52633.825 21/09/07,18:48:53,08,09,1, 11.9,1,1, 13.473, 10597.017, 271.494, 52633.885 21/09/07,18:48:53,09,09,1, 11.9,1,1, 13.473, 10597.044, 271.489, 52633.879 21/09/07,18:48:53,10,09,1, 11.9,1,1, 13.473, 10597.005, 271.456, 52633.870 21/09/07,18:48:53,11,09,1, 11.9,1,1, 13.473, 10597.012, 271.464, 52633.895 21/09/07,18:48:53,12,09,1, 11.9,1,1, 13.473, 10597.004, 271.477, 52633.896 21/09/07,18:48:53,13,09,1, 11.9,1,1, 13.473, 10597.007, 271.461, 52633.832 21/09/07,18:48:53,14,09,1, 11.9,1,1, 13.473, 10596.986, 271.423, 52633.856 21/09/07,18:48:53,15,09,1, 11.9,1,1, 13.473, 10596.996, 271.467, 52633.868 21/09/07,18:48:53,16,09,1, 11.9,1,1, 13.473, 10596.999, 271.442, 52633.836 21/09/07,18:48:53,17,09,1, 11.9,1,1, 13.473, 10596.982, 271.440, 52633.858 21/09/07,18:48:53,18,09,1, 11.9,1,1, 13.473, 10597.009, 271.411, 52633.844 21/09/07,18:48:53,19,09,1, 11.9,1,1, 13.473, 10596.999, 271.435, 52633.840 21/09/07,18:48:54,00,08,1, 11.9,1,1, 13.471, 10596.997, 271.435, 52633.840 21/09/07,18:48:54,01,08,1, 11.9,1,1, 13.471, 10596.990, 271.434, 52633.827 21/09/07,18:48:54,02,08,1, 11.9,1,1, 13.471, 10596.997, 271.441, 52633.859 21/09/07,18:48:54,03,08,1, 11.9,1,1, 13.471, 10596.974, 271.440, 52633.849 21/09/07,18:48:54,04,08,1, 11.9,1,1, 13.471, 10596.965, 271.467, 52633.841 21/09/07,18:48:54,05,08,1, 11.9,1,1, 13.471, 10597.010, 271.428, 52633.615 21/09/07,18:48:54,06,08,1, 11.9,1,1, 13.471, 10597.001, 271.403, 52633.779 21/09/07,18:48:54,07,08,1, 11.9,1,1, 13.471, 10597.011, 271.449, 52633.986 21/09/07,18:48:54,08,08,1, 11.9,1,1, 13.471, 10596.931, 271.418, 52633.740 21/09/07,18:48:54,09,08,1, 11.9,1,1, 13.471, 10596.939, 271.454, 52633.829 21/09/07,18:48:54,10,08,1, 11.9,1,1, 13.471, 10596.929, 271.423, 52633.848 21/09/07,18:48:54,11,08,1, 11.9,1,1, 13.471, 10596.949, 271.455, 52633.832 21/09/07,18:48:54,12,08,1, 11.9,1,1, 13.471, 10596.966, 271.449, 52633.885 21/09/07,18:48:54,13,08,1, 11.9,1,1, 13.471, 10596.966, 271.420, 52633.856 21/09/07,18:48:54,14,08,1, 11.9,1,1, 13.471, 10596.970, 271.435, 52633.880 21/09/07,18:48:54,15,08,1, 11.9,1,1, 13.471, 10596.954, 271.402, 52633.866 21/09/07,18:48:54,16,08,1, 11.9,1,1, 13.471, 10596.950, 271.401, 52633.849 21/09/07,18:48:54,17,08,1, 11.9,1,1, 13.471, 10596.946, 271.416, 52633.858 21/09/07,18:48:54,18,08,1, 11.9,1,1, 13.471, 10596.955, 271.429, 52633.847 21/09/07,18:48:54,19,08,1, 11.9,1,1, 13.471, 10596.947, 271.377, 52633.830 21/09/07,18:48:55,00,08,1, 11.9,1,1, 13.475, 10596.946, 271.377, 52633.830 21/09/07,18:48:55,01,08,1, 11.9,1,1, 13.475, 10596.954, 271.407, 52633.882 21/09/07,18:48:55,02,08,1, 11.9,1,1, 13.475, 10596.932, 271.390, 52633.845 21/09/07,18:48:55,03,08,1, 11.9,1,1, 13.475, 10596.922, 271.363, 52633.835 21/09/07,18:48:55,04,08,1, 11.9,1,1, 13.475, 10596.918, 271.376, 52633.821 21/09/07,18:48:55,05,08,1, 11.9,1,1, 13.475, 10596.904, 271.350, 52633.900 21/09/07,18:48:55,06,08,1, 11.9,1,1, 13.475, 10596.913, 271.340, 52633.808 21/09/07,18:48:55,07,08,1, 11.9,1,1, 13.475, 10596.920, 271.364, 52633.828 21/09/07,18:48:55,08,08,1, 11.9,1,1, 13.475, 10596.927, 271.359, 52633.872 21/09/07,18:48:55,09,08,1, 11.9,1,1, 13.475, 10596.909, 271.325, 52633.811 21/09/07,18:48:55,10,08,1, 11.9,1,1, 13.475, 10596.939, 271.280, 52633.786 21/09/07,18:48:55,11,08,1, 11.9,1,1, 13.475, 10596.934, 271.291, 52633.822 21/09/07,18:48:55,12,08,1, 11.9,1,1, 13.475, 10596.935, 271.305, 52633.800 21/09/07,18:48:55,13,08,1, 11.9,1,1, 13.475, 10596.932, 271.304, 52633.847 21/09/07,18:48:55,14,08,1, 11.9,1,1, 13.475, 10596.916, 271.291, 52633.805 21/09/07,18:48:55,15,08,1, 11.9,1,1, 13.475, 10596.902, 271.262, 52633.802 21/09/07,18:48:55,16,08,1, 11.9,1,1, 13.475, 10596.917, 271.270, 52633.777 21/09/07,18:48:55,17,08,1, 11.9,1,1, 13.475, 10596.894, 271.259, 52633.825 21/09/07,18:48:55,18,08,1, 11.9,1,1, 13.475, 10596.918, 271.247, 52633.841 21/09/07,18:48:55,19,08,1, 11.9,1,1, 13.475, 10596.922, 271.235, 52633.815 21/09/07,18:48:56,00,09,1, 11.8,1,1, 13.474, 10596.921, 271.235, 52633.815 21/09/07,18:48:56,01,09,1, 11.8,1,1, 13.474, 10596.915, 271.207, 52633.787 21/09/07,18:48:56,02,09,1, 11.8,1,1, 13.474, 10596.920, 271.225, 52633.810 21/09/07,18:48:56,03,09,1, 11.8,1,1, 13.474, 10596.905, 271.223, 52633.792 21/09/07,18:48:56,04,09,1, 11.8,1,1, 13.474, 10596.922, 271.199, 52633.771 21/09/07,18:48:56,05,09,1, 11.8,1,1, 13.474, 10596.947, 271.202, 52633.821 21/09/07,18:48:56,06,09,1, 11.8,1,1, 13.474, 10596.955, 271.189, 52633.826 21/09/07,18:48:56,07,09,1, 11.8,1,1, 13.474, 10596.899, 271.163, 52633.759 21/09/07,18:48:56,08,09,1, 11.8,1,1, 13.474, 10596.938, 271.163, 52633.766 21/09/07,18:48:56,09,09,1, 11.8,1,1, 13.474, 10596.962, 271.167, 52633.801 21/09/07,18:48:56,10,09,1, 11.8,1,1, 13.474, 10596.937, 271.148, 52633.829 21/09/07,18:48:56,11,09,1, 11.8,1,1, 13.474, 10596.941, 271.125, 52633.794 21/09/07,18:48:56,12,09,1, 11.8,1,1, 13.474, 10596.935, 271.140, 52633.817 21/09/07,18:48:56,13,09,1, 11.8,1,1, 13.474, 10596.962, 271.151, 52633.820 21/09/07,18:48:56,14,09,1, 11.8,1,1, 13.474, 10596.949, 271.139, 52633.783 21/09/07,18:48:56,15,09,1, 11.8,1,1, 13.474, 10596.920, 271.134, 52633.761 21/09/07,18:48:56,16,09,1, 11.8,1,1, 13.474, 10596.963, 271.117, 52633.784 21/09/07,18:48:56,17,09,1, 11.8,1,1, 13.474, 10596.985, 271.133, 52633.817 21/09/07,18:48:56,18,09,1, 11.8,1,1, 13.474, 10596.975, 271.134, 52633.800 21/09/07,18:48:56,19,09,1, 11.8,1,1, 13.474, 10596.971, 271.152, 52633.808 21/09/07,18:48:57,00,09,1, 11.9,1,1, 13.473, 10596.963, 271.152, 52633.808 21/09/07,18:48:57,01,09,1, 11.9,1,1, 13.473, 10596.976, 271.115, 52633.804 21/09/07,18:48:57,02,09,1, 11.9,1,1, 13.473, 10596.958, 271.101, 52633.872 21/09/07,18:48:57,03,09,1, 11.9,1,1, 13.473, 10596.993, 271.137, 52633.927 21/09/07,18:48:57,04,09,1, 11.9,1,1, 13.473, 10596.987, 271.124, 52633.932 21/09/07,18:48:57,05,09,1, 11.9,1,1, 13.473, 10596.974, 271.124, 52633.900 21/09/07,18:48:57,06,09,1, 11.9,1,1, 13.473, 10597.011, 271.133, 52633.898 21/09/07,18:48:57,07,09,1, 11.9,1,1, 13.473, 10597.011, 271.114, 52633.833 21/09/07,18:48:57,08,09,1, 11.9,1,1, 13.473, 10597.007, 271.082, 52633.882 21/09/07,18:48:57,09,09,1, 11.9,1,1, 13.473, 10597.012, 271.043, 52633.896 21/09/07,18:48:57,10,09,1, 11.9,1,1, 13.473, 10597.006, 271.083, 52633.857 21/09/07,18:48:57,11,09,1, 11.9,1,1, 13.473, 10596.995, 271.073, 52633.858 21/09/07,18:48:57,12,09,1, 11.9,1,1, 13.473, 10597.001, 271.076, 52633.863 21/09/07,18:48:57,13,09,1, 11.9,1,1, 13.473, 10597.009, 271.073, 52633.857 21/09/07,18:48:57,14,09,1, 11.9,1,1, 13.473, 10597.001, 271.075, 52633.857 21/09/07,18:48:57,15,09,1, 11.9,1,1, 13.473, 10597.032, 271.055, 52633.881 21/09/07,18:48:57,16,09,1, 11.9,1,1, 13.473, 10597.014, 271.056, 52633.885 21/09/07,18:48:57,17,09,1, 11.9,1,1, 13.473, 10597.052, 271.069, 52633.873 21/09/07,18:48:57,18,09,1, 11.9,1,1, 13.473, 10597.021, 271.049, 52633.842 21/09/07,18:48:57,19,09,1, 11.9,1,1, 13.473, 10597.016, 271.016, 52633.841 21/09/07,18:48:58,00,09,1, 11.9,1,1, 13.473, 10597.013, 271.016, 52633.841 21/09/07,18:48:58,01,09,1, 11.9,1,1, 13.473, 10597.034, 271.012, 52633.856 21/09/07,18:48:58,02,09,1, 11.9,1,1, 13.473, 10597.014, 271.028, 52633.901 21/09/07,18:48:58,03,09,1, 11.9,1,1, 13.473, 10597.038, 271.020, 52633.894 21/09/07,18:48:58,04,09,1, 11.9,1,1, 13.473, 10597.033, 271.004, 52633.907 21/09/07,18:48:58,05,09,1, 11.9,1,1, 13.473, 10597.014, 270.990, 52633.853 21/09/07,18:48:58,06,09,1, 11.9,1,1, 13.473, 10597.031, 270.978, 52633.864 21/09/07,18:48:58,07,09,1, 11.9,1,1, 13.473, 10597.048, 270.967, 52633.864 21/09/07,18:48:58,08,09,1, 11.9,1,1, 13.473, 10597.031, 270.965, 52633.837 21/09/07,18:48:58,09,09,1, 11.9,1,1, 13.473, 10597.041, 270.933, 52633.878 21/09/07,18:48:58,10,09,1, 11.9,1,1, 13.473, 10597.035, 270.923, 52633.812 21/09/07,18:48:58,11,09,1, 11.9,1,1, 13.473, 10597.029, 270.957, 52633.843 21/09/07,18:48:58,12,09,1, 11.9,1,1, 13.473, 10597.015, 270.902, 52633.807 21/09/07,18:48:58,13,09,1, 11.9,1,1, 13.473, 10597.011, 270.920, 52633.813 21/09/07,18:48:58,14,09,1, 11.9,1,1, 13.473, 10597.004, 270.911, 52633.818 21/09/07,18:48:58,15,09,1, 11.9,1,1, 13.473, 10597.030, 270.904, 52633.872 21/09/07,18:48:58,16,09,1, 11.9,1,1, 13.473, 10597.033, 270.888, 52633.825 21/09/07,18:48:58,17,09,1, 11.9,1,1, 13.473, 10597.032, 270.858, 52633.856 21/09/07,18:48:58,18,09,1, 11.9,1,1, 13.473, 10597.028, 270.864, 52633.817 21/09/07,18:48:58,19,09,1, 11.9,1,1, 13.473, 10597.065, 270.846, 52633.815 21/09/07,18:48:59,00,09,1, 11.8,1,1, 13.472, 10597.063, 270.846, 52633.815 21/09/07,18:48:59,01,09,1, 11.8,1,1, 13.472, 10597.035, 270.827, 52633.812 21/09/07,18:48:59,02,09,1, 11.8,1,1, 13.472, 10597.040, 270.807, 52633.799 21/09/07,18:48:59,03,09,1, 11.8,1,1, 13.472, 10597.051, 270.801, 52633.775 21/09/07,18:48:59,04,09,1, 11.8,1,1, 13.472, 10597.040, 270.802, 52633.786 21/09/07,18:48:59,05,09,1, 11.8,1,1, 13.472, 10597.053, 270.780, 52633.809 21/09/07,18:48:59,06,09,1, 11.8,1,1, 13.472, 10597.043, 270.762, 52633.785 21/09/07,18:48:59,07,09,1, 11.8,1,1, 13.472, 10597.051, 270.754, 52633.764 21/09/07,18:48:59,08,09,1, 11.8,1,1, 13.472, 10597.049, 270.751, 52633.749 21/09/07,18:48:59,09,09,1, 11.8,1,1, 13.472, 10597.060, 270.730, 52633.762 21/09/07,18:48:59,10,09,1, 11.8,1,1, 13.472, 10597.077, 270.740, 52633.771 21/09/07,18:48:59,11,09,1, 11.8,1,1, 13.472, 10597.063, 270.738, 52633.758 21/09/07,18:48:59,12,09,1, 11.8,1,1, 13.472, 10597.083, 270.722, 52633.774 21/09/07,18:48:59,13,09,1, 11.8,1,1, 13.472, 10597.084, 270.701, 52633.744 21/09/07,18:48:59,14,09,1, 11.8,1,1, 13.472, 10597.112, 270.714, 52633.793 21/09/07,18:48:59,15,09,1, 11.8,1,1, 13.472, 10597.074, 270.709, 52633.770 21/09/07,18:48:59,16,09,1, 11.8,1,1, 13.472, 10597.101, 270.712, 52633.751 21/09/07,18:48:59,17,09,1, 11.8,1,1, 13.472, 10597.110, 270.720, 52633.803 21/09/07,18:48:59,18,09,1, 11.8,1,1, 13.472, 10597.113, 270.723, 52633.748 21/09/07,18:48:59,19,09,1, 11.8,1,1, 13.472, 10597.122, 270.719, 52633.786 21/09/07,18:49:00,00,10,1, 11.9,1,1, 13.472, 10597.122, 270.719, 52633.786 21/09/07,18:49:00,01,10,1, 11.9,1,1, 13.472, 10597.113, 270.696, 52633.768 21/09/07,18:49:00,02,10,1, 11.9,1,1, 13.472, 10597.122, 270.711, 52633.770 21/09/07,18:49:00,03,10,1, 11.9,1,1, 13.472, 10597.111, 270.670, 52633.749 21/09/07,18:49:00,04,10,1, 11.9,1,1, 13.472, 10597.132, 270.667, 52633.731 21/09/07,18:49:00,05,10,1, 11.9,1,1, 13.472, 10597.130, 270.710, 52633.773 21/09/07,18:49:00,06,10,1, 11.9,1,1, 13.472, 10597.106, 270.678, 52633.759 21/09/07,18:49:00,07,10,1, 11.9,1,1, 13.472, 10597.108, 270.693, 52633.715 21/09/07,18:49:00,08,10,1, 11.9,1,1, 13.472, 10597.130, 270.705, 52633.713 21/09/07,18:49:00,09,10,1, 11.9,1,1, 13.472, 10597.127, 270.672, 52633.735 21/09/07,18:49:00,10,10,1, 11.9,1,1, 13.472, 10597.120, 270.703, 52633.752 21/09/07,18:49:00,11,10,1, 11.9,1,1, 13.472, 10597.127, 270.676, 52633.748 21/09/07,18:49:00,12,10,1, 11.9,1,1, 13.472, 10597.111, 270.693, 52633.731 21/09/07,18:49:00,13,10,1, 11.9,1,1, 13.472, 10597.134, 270.670, 52633.732 21/09/07,18:49:00,14,10,1, 11.9,1,1, 13.472, 10597.139, 270.684, 52633.723 21/09/07,18:49:00,15,10,1, 11.9,1,1, 13.472, 10597.123, 270.722, 52633.752 21/09/07,18:49:00,16,10,1, 11.9,1,1, 13.472, 10597.155, 270.686, 52633.756 21/09/07,18:49:00,17,10,1, 11.9,1,1, 13.472, 10597.150, 270.683, 52633.758 21/09/07,18:49:00,18,10,1, 11.9,1,1, 13.472, 10597.146, 270.705, 52633.730 21/09/07,18:49:00,19,10,1, 11.9,1,1, 13.472, 10597.125, 270.646, 52633.744 21/09/07,18:49:01,00,10,1, 11.8,1,1, 13.473, 10597.122, 270.646, 52633.744 21/09/07,18:49:01,01,10,1, 11.8,1,1, 13.473, 10597.149, 270.648, 52633.737 21/09/07,18:49:01,02,10,1, 11.8,1,1, 13.473, 10597.130, 270.655, 52633.730 21/09/07,18:49:01,03,10,1, 11.8,1,1, 13.473, 10597.126, 270.649, 52633.758 21/09/07,18:49:01,04,10,1, 11.8,1,1, 13.473, 10597.132, 270.637, 52633.745 21/09/07,18:49:01,05,10,1, 11.8,1,1, 13.473, 10597.153, 270.635, 52633.758 21/09/07,18:49:01,06,10,1, 11.8,1,1, 13.473, 10597.134, 270.607, 52633.752 21/09/07,18:49:01,07,10,1, 11.8,1,1, 13.473, 10597.140, 270.622, 52633.767 21/09/07,18:49:01,08,10,1, 11.8,1,1, 13.473, 10597.142, 270.608, 52633.785 21/09/07,18:49:01,09,10,1, 11.8,1,1, 13.473, 10597.131, 270.583, 52633.753 21/09/07,18:49:01,10,10,1, 11.8,1,1, 13.473, 10597.129, 270.589, 52633.657 21/09/07,18:49:01,11,10,1, 11.8,1,1, 13.473, 10597.137, 270.568, 52633.832 21/09/07,18:49:01,12,10,1, 11.8,1,1, 13.473, 10597.131, 270.560, 52633.721 21/09/07,18:49:01,13,10,1, 11.8,1,1, 13.473, 10597.147, 270.562, 52633.792 21/09/07,18:49:01,14,10,1, 11.8,1,1, 13.473, 10597.135, 270.528, 52633.758 21/09/07,18:49:01,15,10,1, 11.8,1,1, 13.473, 10597.153, 270.534, 52633.740 21/09/07,18:49:01,16,10,1, 11.8,1,1, 13.473, 10597.157, 270.521, 52633.750 21/09/07,18:49:01,17,10,1, 11.8,1,1, 13.473, 10597.146, 270.500, 52633.752 21/09/07,18:49:01,18,10,1, 11.8,1,1, 13.473, 10597.168, 270.505, 52633.742 21/09/07,18:49:01,19,10,1, 11.8,1,1, 13.473, 10597.137, 270.484, 52633.726 21/09/07,18:49:02,00,10,1, 11.9,1,1, 13.471, 10597.130, 270.484, 52633.726 21/09/07,18:49:02,01,10,1, 11.9,1,1, 13.471, 10597.153, 270.498, 52633.731 21/09/07,18:49:02,02,10,1, 11.9,1,1, 13.471, 10597.134, 270.455, 52633.719 21/09/07,18:49:02,03,10,1, 11.9,1,1, 13.471, 10597.138, 270.449, 52633.714 21/09/07,18:49:02,04,10,1, 11.9,1,1, 13.471, 10597.164, 270.436, 52633.735 21/09/07,18:49:02,05,10,1, 11.9,1,1, 13.471, 10597.142, 270.422, 52633.862 21/09/07,18:49:02,06,10,1, 11.9,1,1, 13.471, 10597.109, 270.422, 52633.616 21/09/07,18:49:02,07,10,1, 11.9,1,1, 13.471, 10597.160, 270.405, 52633.802 21/09/07,18:49:02,08,10,1, 11.9,1,1, 13.471, 10597.145, 270.403, 52633.718 21/09/07,18:49:02,09,10,1, 11.9,1,1, 13.471, 10597.146, 270.412, 52633.721 21/09/07,18:49:02,10,10,1, 11.9,1,1, 13.471, 10597.151, 270.378, 52633.714 21/09/07,18:49:02,11,10,1, 11.9,1,1, 13.471, 10597.147, 270.346, 52633.694 21/09/07,18:49:02,12,10,1, 11.9,1,1, 13.471, 10597.193, 270.341, 52633.690 21/09/07,18:49:02,13,10,1, 11.9,1,1, 13.471, 10597.142, 270.340, 52633.703 21/09/07,18:49:02,14,10,1, 11.9,1,1, 13.471, 10597.186, 270.352, 52633.743 21/09/07,18:49:02,15,10,1, 11.9,1,1, 13.471, 10597.177, 270.336, 52633.717 21/09/07,18:49:02,16,10,1, 11.9,1,1, 13.471, 10597.178, 270.330, 52633.725 21/09/07,18:49:02,17,10,1, 11.9,1,1, 13.471, 10597.209, 270.375, 52633.733 21/09/07,18:49:02,18,10,1, 11.9,1,1, 13.471, 10597.168, 270.325, 52633.707 21/09/07,18:49:02,19,10,1, 11.9,1,1, 13.471, 10597.172, 270.308, 52633.715 21/09/07,18:49:03,00,10,1, 11.8,1,1, 13.474, 10597.172, 270.308, 52633.715 21/09/07,18:49:03,01,10,1, 11.8,1,1, 13.474, 10597.216, 270.313, 52633.740 21/09/07,18:49:03,02,10,1, 11.8,1,1, 13.474, 10597.208, 270.277, 52633.763 21/09/07,18:49:03,03,10,1, 11.8,1,1, 13.474, 10597.180, 270.318, 52633.707 21/09/07,18:49:03,04,10,1, 11.8,1,1, 13.474, 10597.197, 270.296, 52633.694 21/09/07,18:49:03,05,10,1, 11.8,1,1, 13.474, 10597.167, 270.286, 52633.714 21/09/07,18:49:03,06,10,1, 11.8,1,1, 13.474, 10597.199, 270.302, 52633.727 21/09/07,18:49:03,07,10,1, 11.8,1,1, 13.474, 10597.193, 270.301, 52633.744 21/09/07,18:49:03,08,10,1, 11.8,1,1, 13.474, 10597.177, 270.281, 52633.718 21/09/07,18:49:03,09,10,1, 11.8,1,1, 13.474, 10597.192, 270.278, 52633.725 21/09/07,18:49:03,10,10,1, 11.8,1,1, 13.474, 10597.196, 270.289, 52633.721 21/09/07,18:49:03,11,10,1, 11.8,1,1, 13.474, 10597.175, 270.273, 52633.740 21/09/07,18:49:03,12,10,1, 11.8,1,1, 13.474, 10597.199, 270.251, 52633.697 21/09/07,18:49:03,13,10,1, 11.8,1,1, 13.474, 10597.184, 270.255, 52633.712 21/09/07,18:49:03,14,10,1, 11.8,1,1, 13.474, 10597.197, 270.312, 52633.756 21/09/07,18:49:03,15,10,1, 11.8,1,1, 13.474, 10597.210, 270.320, 52633.727 21/09/07,18:49:03,16,10,1, 11.8,1,1, 13.474, 10597.175, 270.294, 52633.715 21/09/07,18:49:03,17,10,1, 11.8,1,1, 13.474, 10597.167, 270.298, 52633.742 21/09/07,18:49:03,18,10,1, 11.8,1,1, 13.474, 10597.169, 270.280, 52633.736 21/09/07,18:49:03,19,10,1, 11.8,1,1, 13.474, 10597.152, 270.258, 52633.747 21/09/07,18:49:04,00,10,1, 11.8,1,1, 13.474, 10597.147, 270.258, 52633.747 21/09/07,18:49:04,01,10,1, 11.8,1,1, 13.474, 10597.197, 270.317, 52633.756 21/09/07,18:49:04,02,10,1, 11.8,1,1, 13.474, 10597.179, 270.293, 52633.753 21/09/07,18:49:04,03,10,1, 11.8,1,1, 13.474, 10597.189, 270.274, 52633.685 21/09/07,18:49:04,04,10,1, 11.8,1,1, 13.474, 10597.156, 270.289, 52633.677 21/09/07,18:49:04,05,10,1, 11.8,1,1, 13.474, 10597.151, 270.267, 52633.741 21/09/07,18:49:04,06,10,1, 11.8,1,1, 13.474, 10597.181, 270.265, 52633.739 21/09/07,18:49:04,07,10,1, 11.8,1,1, 13.474, 10597.179, 270.268, 52633.746 21/09/07,18:49:04,08,10,1, 11.8,1,1, 13.474, 10597.161, 270.273, 52633.776 21/09/07,18:49:04,09,10,1, 11.8,1,1, 13.474, 10597.166, 270.246, 52633.750 21/09/07,18:49:04,10,10,1, 11.8,1,1, 13.474, 10597.148, 270.277, 52633.804 21/09/07,18:49:04,11,10,1, 11.8,1,1, 13.474, 10597.137, 270.255, 52633.777 21/09/07,18:49:04,12,10,1, 11.8,1,1, 13.474, 10597.155, 270.243, 52633.774 21/09/07,18:49:04,13,10,1, 11.8,1,1, 13.474, 10597.137, 270.230, 52633.758 21/09/07,18:49:04,14,10,1, 11.8,1,1, 13.474, 10597.134, 270.256, 52633.748 21/09/07,18:49:04,15,10,1, 11.8,1,1, 13.474, 10597.135, 270.262, 52633.776 21/09/07,18:49:04,16,10,1, 11.8,1,1, 13.474, 10597.134, 270.241, 52633.783 21/09/07,18:49:04,17,10,1, 11.8,1,1, 13.474, 10597.126, 270.199, 52633.768 21/09/07,18:49:04,18,10,1, 11.8,1,1, 13.474, 10597.150, 270.216, 52633.773 21/09/07,18:49:04,19,10,1, 11.8,1,1, 13.474, 10597.139, 270.202, 52633.755 21/09/07,18:49:05,00,10,1, 11.9,1,1, 13.476, 10597.138, 270.202, 52633.755 21/09/07,18:49:05,01,10,1, 11.9,1,1, 13.476, 10597.128, 270.210, 52633.812 21/09/07,18:49:05,02,10,1, 11.9,1,1, 13.476, 10597.134, 270.171, 52633.776 21/09/07,18:49:05,03,10,1, 11.9,1,1, 13.476, 10597.142, 270.155, 52633.763 21/09/07,18:49:05,04,10,1, 11.9,1,1, 13.476, 10597.125, 270.214, 52633.756 21/09/07,18:49:05,05,10,1, 11.9,1,1, 13.476, 10597.168, 270.144, 52633.583 21/09/07,18:49:05,06,10,1, 11.9,1,1, 13.476, 10597.086, 270.148, 52633.603 21/09/07,18:49:05,07,10,1, 11.9,1,1, 13.476, 10597.139, 270.163, 52633.763 21/09/07,18:49:05,08,10,1, 11.9,1,1, 13.476, 10597.142, 270.147, 52633.801 21/09/07,18:49:05,09,10,1, 11.9,1,1, 13.476, 10597.144, 270.131, 52633.751 21/09/07,18:49:05,10,10,1, 11.9,1,1, 13.476, 10597.161, 270.136, 52633.761 21/09/07,18:49:05,11,10,1, 11.9,1,1, 13.476, 10597.130, 270.147, 52633.769 21/09/07,18:49:05,12,10,1, 11.9,1,1, 13.476, 10597.143, 270.117, 52633.770 21/09/07,18:49:05,13,10,1, 11.9,1,1, 13.476, 10597.126, 270.131, 52633.758 21/09/07,18:49:05,14,10,1, 11.9,1,1, 13.476, 10597.116, 270.106, 52633.756 21/09/07,18:49:05,15,10,1, 11.9,1,1, 13.476, 10597.117, 270.106, 52633.783 21/09/07,18:49:05,16,10,1, 11.9,1,1, 13.476, 10597.125, 270.124, 52633.744 21/09/07,18:49:05,17,10,1, 11.9,1,1, 13.476, 10597.130, 270.115, 52633.743 21/09/07,18:49:05,18,10,1, 11.9,1,1, 13.476, 10597.119, 270.153, 52633.794 21/09/07,18:49:05,19,10,1, 11.9,1,1, 13.476, 10597.120, 270.133, 52633.782 21/09/07,18:49:06,00,10,1, 11.9,1,1, 13.473, 10597.113, 270.133, 52633.782 21/09/07,18:49:06,01,10,1, 11.9,1,1, 13.473, 10597.101, 270.126, 52633.768 21/09/07,18:49:06,02,10,1, 11.9,1,1, 13.473, 10597.091, 270.100, 52633.759 21/09/07,18:49:06,03,10,1, 11.9,1,1, 13.473, 10597.090, 270.094, 52633.776 21/09/07,18:49:06,04,10,1, 11.9,1,1, 13.473, 10597.099, 270.088, 52633.804 21/09/07,18:49:06,05,10,1, 11.9,1,1, 13.473, 10597.100, 270.122, 52633.793 21/09/07,18:49:06,06,10,1, 11.9,1,1, 13.473, 10597.081, 270.108, 52633.772 21/09/07,18:49:06,07,10,1, 11.9,1,1, 13.473, 10597.098, 270.104, 52633.800 21/09/07,18:49:06,08,10,1, 11.9,1,1, 13.473, 10597.110, 270.118, 52633.767 21/09/07,18:49:06,09,10,1, 11.9,1,1, 13.473, 10597.098, 270.101, 52633.795 21/09/07,18:49:06,10,10,1, 11.9,1,1, 13.473, 10597.090, 270.118, 52633.788 21/09/07,18:49:06,11,10,1, 11.9,1,1, 13.473, 10597.108, 270.128, 52633.771 21/09/07,18:49:06,12,10,1, 11.9,1,1, 13.473, 10597.069, 270.097, 52633.778 21/09/07,18:49:06,13,10,1, 11.9,1,1, 13.473, 10597.079, 270.085, 52633.775 21/09/07,18:49:06,14,10,1, 11.9,1,1, 13.473, 10597.109, 270.107, 52633.802 21/09/07,18:49:06,15,10,1, 11.9,1,1, 13.473, 10597.111, 270.121, 52633.799 21/09/07,18:49:06,16,10,1, 11.9,1,1, 13.473, 10597.098, 270.056, 52633.778 21/09/07,18:49:06,17,10,1, 11.9,1,1, 13.473, 10597.097, 270.067, 52633.756 21/09/07,18:49:06,18,10,1, 11.9,1,1, 13.473, 10597.099, 270.082, 52633.760 21/09/07,18:49:06,19,10,1, 11.9,1,1, 13.473, 10597.097, 270.133, 52633.883 21/09/07,18:49:07,00,10,1, 11.9,1,1, 13.471, 10597.097, 270.133, 52633.883 21/09/07,18:49:07,01,10,1, 11.9,1,1, 13.471, 10597.077, 270.099, 52633.842 21/09/07,18:49:07,02,10,1, 11.9,1,1, 13.471, 10597.135, 270.067, 52633.786 21/09/07,18:49:07,03,10,1, 11.9,1,1, 13.471, 10597.127, 270.050, 52633.803 21/09/07,18:49:07,04,10,1, 11.9,1,1, 13.471, 10597.123, 270.037, 52633.810 21/09/07,18:49:07,05,10,1, 11.9,1,1, 13.471, 10597.139, 270.037, 52633.823 21/09/07,18:49:07,06,10,1, 11.9,1,1, 13.471, 10597.152, 270.043, 52633.769 21/09/07,18:49:07,07,10,1, 11.9,1,1, 13.471, 10597.137, 269.994, 52633.733 21/09/07,18:49:07,08,10,1, 11.9,1,1, 13.471, 10597.154, 270.022, 52633.798 21/09/07,18:49:07,09,10,1, 11.9,1,1, 13.471, 10597.157, 270.021, 52633.780 21/09/07,18:49:07,10,10,1, 11.9,1,1, 13.471, 10597.172, 269.993, 52633.765 21/09/07,18:49:07,11,10,1, 11.9,1,1, 13.471, 10597.162, 270.019, 52633.801 21/09/07,18:49:07,12,10,1, 11.9,1,1, 13.471, 10597.190, 269.976, 52633.809 21/09/07,18:49:07,13,10,1, 11.9,1,1, 13.471, 10597.187, 269.951, 52633.751 21/09/07,18:49:07,14,10,1, 11.9,1,1, 13.471, 10597.192, 269.930, 52633.598 21/09/07,18:49:07,15,10,1, 11.9,1,1, 13.471, 10597.195, 269.962, 52633.712 21/09/07,18:49:07,16,10,1, 11.9,1,1, 13.471, 10597.210, 269.962, 52633.760 21/09/07,18:49:07,17,10,1, 11.9,1,1, 13.471, 10597.195, 269.941, 52633.747 21/09/07,18:49:07,18,10,1, 11.9,1,1, 13.471, 10597.220, 269.930, 52633.746 21/09/07,18:49:07,19,10,1, 11.9,1,1, 13.471, 10597.214, 269.931, 52633.763 21/09/07,18:49:08,00,11,1, 11.8,1,1, 13.472, 10597.214, 269.931, 52633.763 21/09/07,18:49:08,01,11,1, 11.8,1,1, 13.472, 10597.227, 269.920, 52633.748 21/09/07,18:49:08,02,11,1, 11.8,1,1, 13.472, 10597.233, 269.900, 52633.758 21/09/07,18:49:08,03,11,1, 11.8,1,1, 13.472, 10597.242, 269.929, 52633.765 21/09/07,18:49:08,04,11,1, 11.8,1,1, 13.472, 10597.243, 269.909, 52633.737 21/09/07,18:49:08,05,11,1, 11.8,1,1, 13.472, 10597.236, 269.879, 52633.748 21/09/07,18:49:08,06,11,1, 11.8,1,1, 13.472, 10597.228, 269.888, 52633.754 21/09/07,18:49:08,07,11,1, 11.8,1,1, 13.472, 10597.222, 269.874, 52633.747 21/09/07,18:49:08,08,11,1, 11.8,1,1, 13.472, 10597.236, 269.877, 52633.764 21/09/07,18:49:08,09,11,1, 11.8,1,1, 13.472, 10597.236, 269.850, 52633.744 21/09/07,18:49:08,10,11,1, 11.8,1,1, 13.472, 10597.222, 269.897, 52633.763 21/09/07,18:49:08,11,11,1, 11.8,1,1, 13.472, 10597.228, 269.877, 52633.762 21/09/07,18:49:08,12,11,1, 11.8,1,1, 13.472, 10597.244, 269.884, 52633.776 21/09/07,18:49:08,13,11,1, 11.8,1,1, 13.472, 10597.223, 269.863, 52633.748 21/09/07,18:49:08,14,11,1, 11.8,1,1, 13.472, 10597.222, 269.879, 52633.778 21/09/07,18:49:08,15,11,1, 11.8,1,1, 13.472, 10597.239, 269.859, 52633.796 21/09/07,18:49:08,16,11,1, 11.8,1,1, 13.472, 10597.249, 269.881, 52633.801 21/09/07,18:49:08,17,11,1, 11.8,1,1, 13.472, 10597.231, 269.901, 52633.798 21/09/07,18:49:08,18,11,1, 11.8,1,1, 13.472, 10597.261, 269.908, 52633.823 21/09/07,18:49:08,19,11,1, 11.8,1,1, 13.472, 10597.251, 269.904, 52633.810 21/09/07,18:49:09,00,11,1, 11.9,1,1, 13.473, 10597.247, 269.904, 52633.810 21/09/07,18:49:09,01,11,1, 11.9,1,1, 13.473, 10597.231, 269.910, 52633.786 21/09/07,18:49:09,02,11,1, 11.9,1,1, 13.473, 10597.268, 269.878, 52633.793 21/09/07,18:49:09,03,11,1, 11.9,1,1, 13.473, 10597.222, 269.889, 52633.806 21/09/07,18:49:09,04,11,1, 11.9,1,1, 13.473, 10597.222, 269.883, 52633.787 21/09/07,18:49:09,05,11,1, 11.9,1,1, 13.473, 10597.236, 269.896, 52633.815 21/09/07,18:49:09,06,11,1, 11.9,1,1, 13.473, 10597.228, 269.918, 52633.818 21/09/07,18:49:09,07,11,1, 11.9,1,1, 13.473, 10597.229, 269.908, 52633.800 21/09/07,18:49:09,08,11,1, 11.9,1,1, 13.473, 10597.221, 269.878, 52633.805 21/09/07,18:49:09,09,11,1, 11.9,1,1, 13.473, 10597.204, 269.887, 52633.825 21/09/07,18:49:09,10,11,1, 11.9,1,1, 13.473, 10597.206, 269.914, 52633.796 21/09/07,18:49:09,11,11,1, 11.9,1,1, 13.473, 10597.207, 269.886, 52633.825 21/09/07,18:49:09,12,11,1, 11.9,1,1, 13.473, 10597.212, 269.911, 52633.834 21/09/07,18:49:09,13,11,1, 11.9,1,1, 13.473, 10597.222, 269.844, 52633.796 21/09/07,18:49:09,14,11,1, 11.9,1,1, 13.473, 10597.207, 269.901, 52633.844 21/09/07,18:49:09,15,11,1, 11.9,1,1, 13.473, 10597.222, 269.878, 52633.809 21/09/07,18:49:09,16,11,1, 11.9,1,1, 13.473, 10597.225, 269.887, 52633.814 21/09/07,18:49:09,17,11,1, 11.9,1,1, 13.473, 10597.224, 269.870, 52633.827 21/09/07,18:49:09,18,11,1, 11.9,1,1, 13.473, 10597.232, 269.853, 52633.827 21/09/07,18:49:09,19,11,1, 11.9,1,1, 13.473, 10597.239, 269.860, 52633.823 21/09/07,18:49:10,00,11,1, 11.9,1,1, 13.471, 10597.239, 269.860, 52633.823 21/09/07,18:49:10,01,11,1, 11.9,1,1, 13.471, 10597.254, 269.845, 52633.835 21/09/07,18:49:10,02,11,1, 11.9,1,1, 13.471, 10597.260, 269.809, 52633.843 21/09/07,18:49:10,03,11,1, 11.9,1,1, 13.471, 10597.258, 269.807, 52633.850 21/09/07,18:49:10,04,11,1, 11.9,1,1, 13.471, 10597.269, 269.811, 52633.846 21/09/07,18:49:10,05,11,1, 11.9,1,1, 13.471, 10597.267, 269.809, 52633.828 21/09/07,18:49:10,06,11,1, 11.9,1,1, 13.471, 10597.290, 269.807, 52633.856 21/09/07,18:49:10,07,11,1, 11.9,1,1, 13.471, 10597.296, 269.775, 52633.805 21/09/07,18:49:10,08,11,1, 11.9,1,1, 13.471, 10597.263, 269.804, 52633.749 21/09/07,18:49:10,09,11,1, 11.9,1,1, 13.471, 10597.284, 269.744, 52633.835 21/09/07,18:49:10,10,11,1, 11.9,1,1, 13.471, 10597.310, 269.744, 52633.788 21/09/07,18:49:10,11,11,1, 11.9,1,1, 13.471, 10597.302, 269.745, 52633.802 21/09/07,18:49:10,12,11,1, 11.9,1,1, 13.471, 10597.306, 269.743, 52633.767 21/09/07,18:49:10,13,11,1, 11.9,1,1, 13.471, 10597.327, 269.709, 52633.789 21/09/07,18:49:10,14,11,1, 11.9,1,1, 13.471, 10597.343, 269.683, 52633.818 21/09/07,18:49:10,15,11,1, 11.9,1,1, 13.471, 10597.356, 269.701, 52633.787 21/09/07,18:49:10,16,11,1, 11.9,1,1, 13.471, 10597.364, 269.669, 52633.791 21/09/07,18:49:10,17,11,1, 11.9,1,1, 13.471, 10597.400, 269.643, 52633.915 21/09/07,18:49:10,18,11,1, 11.9,1,1, 13.471, 10597.340, 269.683, 52633.765 21/09/07,18:49:10,19,11,1, 11.9,1,1, 13.471, 10597.324, 269.649, 52633.844 21/09/07,18:49:11,00,11,1, 11.9,1,1, 13.467, 10597.322, 269.649, 52633.844 21/09/07,18:49:11,01,11,1, 11.9,1,1, 13.467, 10597.369, 269.649, 52633.807 21/09/07,18:49:11,02,11,1, 11.9,1,1, 13.467, 10597.349, 269.646, 52633.819 21/09/07,18:49:11,03,11,1, 11.9,1,1, 13.467, 10597.358, 269.643, 52633.795 21/09/07,18:49:11,04,11,1, 11.9,1,1, 13.467, 10597.375, 269.605, 52633.830 21/09/07,18:49:11,05,11,1, 11.9,1,1, 13.467, 10597.395, 269.638, 52633.799 21/09/07,18:49:11,06,11,1, 11.9,1,1, 13.467, 10597.396, 269.610, 52633.839 21/09/07,18:49:11,07,11,1, 11.9,1,1, 13.467, 10597.391, 269.604, 52633.820 21/09/07,18:49:11,08,11,1, 11.9,1,1, 13.467, 10597.398, 269.591, 52633.841 21/09/07,18:49:11,09,11,1, 11.9,1,1, 13.467, 10597.433, 269.609, 52633.834 21/09/07,18:49:11,10,11,1, 11.9,1,1, 13.467, 10597.420, 269.600, 52633.801 21/09/07,18:49:11,11,11,1, 11.9,1,1, 13.467, 10597.424, 269.605, 52633.808 21/09/07,18:49:11,12,11,1, 11.9,1,1, 13.467, 10597.429, 269.604, 52633.836 21/09/07,18:49:11,13,11,1, 11.9,1,1, 13.467, 10597.429, 269.621, 52633.817 21/09/07,18:49:11,14,11,1, 11.9,1,1, 13.467, 10597.444, 269.597, 52633.809 21/09/07,18:49:11,15,11,1, 11.9,1,1, 13.467, 10597.448, 269.633, 52633.829 21/09/07,18:49:11,16,11,1, 11.9,1,1, 13.467, 10597.437, 269.633, 52633.852 21/09/07,18:49:11,17,11,1, 11.9,1,1, 13.467, 10597.439, 269.580, 52633.848 21/09/07,18:49:11,18,11,1, 11.9,1,1, 13.467, 10597.417, 269.590, 52633.853 21/09/07,18:49:11,19,11,1, 11.9,1,1, 13.467, 10597.436, 269.602, 52633.863 21/09/07,18:49:12,00,11,1, 11.9,1,1, 13.471, 10597.430, 269.602, 52633.863 21/09/07,18:49:12,01,11,1, 11.9,1,1, 13.471, 10597.436, 269.614, 52633.877 21/09/07,18:49:12,02,11,1, 11.9,1,1, 13.471, 10597.451, 269.622, 52633.875 21/09/07,18:49:12,03,11,1, 11.9,1,1, 13.471, 10597.440, 269.594, 52633.851 21/09/07,18:49:12,04,11,1, 11.9,1,1, 13.471, 10597.472, 269.612, 52633.873 21/09/07,18:49:12,05,11,1, 11.9,1,1, 13.471, 10597.482, 269.616, 52633.902 21/09/07,18:49:12,06,11,1, 11.9,1,1, 13.471, 10597.465, 269.602, 52633.854 21/09/07,18:49:12,07,11,1, 11.9,1,1, 13.471, 10597.452, 269.629, 52633.906 21/09/07,18:49:12,08,11,1, 11.9,1,1, 13.471, 10597.459, 269.593, 52633.856 21/09/07,18:49:12,09,11,1, 11.9,1,1, 13.471, 10597.458, 269.610, 52633.891 21/09/07,18:49:12,10,11,1, 11.9,1,1, 13.471, 10597.460, 269.603, 52633.912 21/09/07,18:49:12,11,11,1, 11.9,1,1, 13.471, 10597.480, 269.635, 52633.886 21/09/07,18:49:12,12,11,1, 11.9,1,1, 13.471, 10597.467, 269.594, 52633.873 21/09/07,18:49:12,13,11,1, 11.9,1,1, 13.471, 10597.463, 269.597, 52633.858 21/09/07,18:49:12,14,11,1, 11.9,1,1, 13.471, 10597.478, 269.566, 52633.870 21/09/07,18:49:12,15,11,1, 11.9,1,1, 13.471, 10597.478, 269.556, 52633.887 21/09/07,18:49:12,16,11,1, 11.9,1,1, 13.471, 10597.501, 269.553, 52633.904 21/09/07,18:49:12,17,11,1, 11.9,1,1, 13.471, 10597.495, 269.527, 52633.878 21/09/07,18:49:12,18,11,1, 11.9,1,1, 13.471, 10597.511, 269.537, 52633.870 21/09/07,18:49:12,19,11,1, 11.9,1,1, 13.471, 10597.503, 269.528, 52633.862 21/09/07,18:49:13,00,10,1, 11.9,1,1, 13.470, 10597.497, 269.528, 52633.862 21/09/07,18:49:13,01,10,1, 11.9,1,1, 13.470, 10597.524, 269.525, 52633.882 21/09/07,18:49:13,02,10,1, 11.9,1,1, 13.470, 10597.533, 269.489, 52633.837 21/09/07,18:49:13,03,10,1, 11.9,1,1, 13.470, 10597.537, 269.492, 52633.872 21/09/07,18:49:13,04,10,1, 11.9,1,1, 13.470, 10597.524, 269.495, 52633.848 21/09/07,18:49:13,05,10,1, 11.9,1,1, 13.470, 10597.526, 269.474, 52633.859 21/09/07,18:49:13,06,10,1, 11.9,1,1, 13.470, 10597.532, 269.484, 52633.820 21/09/07,18:49:13,07,10,1, 11.9,1,1, 13.470, 10597.528, 269.463, 52633.822 21/09/07,18:49:13,08,10,1, 11.9,1,1, 13.470, 10597.575, 269.439, 52633.834 21/09/07,18:49:13,09,10,1, 11.9,1,1, 13.470, 10597.562, 269.434, 52633.803 21/09/07,18:49:13,10,10,1, 11.9,1,1, 13.470, 10597.589, 269.415, 52633.837 21/09/07,18:49:13,11,10,1, 11.9,1,1, 13.470, 10597.593, 269.417, 52633.860 21/09/07,18:49:13,12,10,1, 11.9,1,1, 13.470, 10597.560, 269.406, 52633.813 21/09/07,18:49:13,13,10,1, 11.9,1,1, 13.470, 10597.581, 269.371, 52633.822 21/09/07,18:49:13,14,10,1, 11.9,1,1, 13.470, 10597.575, 269.364, 52633.756 21/09/07,18:49:13,15,10,1, 11.9,1,1, 13.470, 10597.627, 269.375, 52633.734 21/09/07,18:49:13,16,10,1, 11.9,1,1, 13.470, 10597.580, 269.355, 52633.830 21/09/07,18:49:13,17,10,1, 11.9,1,1, 13.470, 10597.548, 269.339, 52633.806 21/09/07,18:49:13,18,10,1, 11.9,1,1, 13.470, 10597.598, 269.354, 52633.817 21/09/07,18:49:13,19,10,1, 11.9,1,1, 13.470, 10597.620, 269.345, 52633.809 21/09/07,18:49:14,00,10,1, 11.9,1,1, 13.475, 10597.614, 269.345, 52633.809 21/09/07,18:49:14,01,10,1, 11.9,1,1, 13.475, 10597.612, 269.352, 52633.845 21/09/07,18:49:14,02,10,1, 11.9,1,1, 13.475, 10597.618, 269.314, 52633.822 21/09/07,18:49:14,03,10,1, 11.9,1,1, 13.475, 10597.618, 269.303, 52633.859 21/09/07,18:49:14,04,10,1, 11.9,1,1, 13.475, 10597.619, 269.277, 52633.851 21/09/07,18:49:14,05,10,1, 11.9,1,1, 13.475, 10597.631, 269.282, 52633.850 21/09/07,18:49:14,06,10,1, 11.9,1,1, 13.475, 10597.614, 269.264, 52633.815 21/09/07,18:49:14,07,10,1, 11.9,1,1, 13.475, 10597.641, 269.292, 52633.842 21/09/07,18:49:14,08,10,1, 11.9,1,1, 13.475, 10597.633, 269.274, 52633.833 21/09/07,18:49:14,09,10,1, 11.9,1,1, 13.475, 10597.632, 269.264, 52633.829 21/09/07,18:49:14,10,10,1, 11.9,1,1, 13.475, 10597.609, 269.245, 52633.846 21/09/07,18:49:14,11,10,1, 11.9,1,1, 13.475, 10597.622, 269.271, 52633.830 21/09/07,18:49:14,12,10,1, 11.9,1,1, 13.475, 10597.652, 269.219, 52633.855 21/09/07,18:49:14,13,10,1, 11.9,1,1, 13.475, 10597.625, 269.249, 52633.826 21/09/07,18:49:14,14,10,1, 11.9,1,1, 13.475, 10597.627, 269.236, 52633.833 21/09/07,18:49:14,15,10,1, 11.9,1,1, 13.475, 10597.661, 269.221, 52633.834 21/09/07,18:49:14,16,10,1, 11.9,1,1, 13.475, 10597.677, 269.242, 52633.881 21/09/07,18:49:14,17,10,1, 11.9,1,1, 13.475, 10597.676, 269.231, 52633.867 21/09/07,18:49:14,18,10,1, 11.9,1,1, 13.475, 10597.660, 269.238, 52633.869 21/09/07,18:49:14,19,10,1, 11.9,1,1, 13.475, 10597.647, 269.213, 52633.863 21/09/07,18:49:15,00,10,1, 11.9,1,1, 13.470, 10597.647, 269.213, 52633.863 21/09/07,18:49:15,01,10,1, 11.9,1,1, 13.470, 10597.671, 269.207, 52633.847 21/09/07,18:49:15,02,10,1, 11.9,1,1, 13.470, 10597.657, 269.215, 52633.888 21/09/07,18:49:15,03,10,1, 11.9,1,1, 13.470, 10597.642, 269.185, 52633.915 21/09/07,18:49:15,04,10,1, 11.9,1,1, 13.470, 10597.676, 269.176, 52633.887 21/09/07,18:49:15,05,10,1, 11.9,1,1, 13.470, 10597.648, 269.181, 52633.895 21/09/07,18:49:15,06,10,1, 11.9,1,1, 13.470, 10597.654, 269.176, 52633.876 21/09/07,18:49:15,07,10,1, 11.9,1,1, 13.470, 10597.674, 269.203, 52633.865 21/09/07,18:49:15,08,10,1, 11.9,1,1, 13.470, 10597.654, 269.164, 52633.878 21/09/07,18:49:15,09,10,1, 11.9,1,1, 13.470, 10597.653, 269.179, 52633.847 21/09/07,18:49:15,10,10,1, 11.9,1,1, 13.470, 10597.684, 269.162, 52633.887 21/09/07,18:49:15,11,10,1, 11.9,1,1, 13.470, 10597.663, 269.164, 52633.863 21/09/07,18:49:15,12,10,1, 11.9,1,1, 13.470, 10597.649, 269.110, 52633.864 21/09/07,18:49:15,13,10,1, 11.9,1,1, 13.470, 10597.639, 269.142, 52633.866 21/09/07,18:49:15,14,10,1, 11.9,1,1, 13.470, 10597.677, 269.138, 52633.862 21/09/07,18:49:15,15,10,1, 11.9,1,1, 13.470, 10597.657, 269.126, 52633.846 21/09/07,18:49:15,16,10,1, 11.9,1,1, 13.470, 10597.648, 269.156, 52633.896 21/09/07,18:49:15,17,10,1, 11.9,1,1, 13.470, 10597.645, 269.136, 52633.865 21/09/07,18:49:15,18,10,1, 11.9,1,1, 13.470, 10597.629, 269.094, 52633.855 21/09/07,18:49:15,19,10,1, 11.9,1,1, 13.470, 10597.637, 269.133, 52633.865 21/09/07,18:49:16,00,10,1, 11.8,1,1, 13.468, 10597.631, 269.133, 52633.865 21/09/07,18:49:16,01,10,1, 11.8,1,1, 13.468, 10597.631, 269.098, 52633.915 21/09/07,18:49:16,02,10,1, 11.8,1,1, 13.468, 10597.654, 269.060, 52633.881 21/09/07,18:49:16,03,10,1, 11.8,1,1, 13.468, 10597.639, 269.082, 52633.887 21/09/07,18:49:16,04,10,1, 11.8,1,1, 13.468, 10597.618, 269.049, 52633.893 21/09/07,18:49:16,05,10,1, 11.8,1,1, 13.468, 10597.613, 269.080, 52633.903 21/09/07,18:49:16,06,10,1, 11.8,1,1, 13.468, 10597.619, 269.058, 52633.902 21/09/07,18:49:16,07,10,1, 11.8,1,1, 13.468, 10597.627, 269.050, 52633.897 21/09/07,18:49:16,08,10,1, 11.8,1,1, 13.468, 10597.621, 269.049, 52633.877 21/09/07,18:49:16,09,10,1, 11.8,1,1, 13.468, 10597.597, 269.041, 52633.929 21/09/07,18:49:16,10,10,1, 11.8,1,1, 13.468, 10597.580, 269.035, 52633.891 21/09/07,18:49:16,11,10,1, 11.8,1,1, 13.468, 10597.603, 269.013, 52633.867 21/09/07,18:49:16,12,10,1, 11.8,1,1, 13.468, 10597.587, 268.976, 52633.857 21/09/07,18:49:16,13,10,1, 11.8,1,1, 13.468, 10597.603, 268.997, 52633.905 21/09/07,18:49:16,14,10,1, 11.8,1,1, 13.468, 10597.583, 268.995, 52633.852 21/09/07,18:49:16,15,10,1, 11.8,1,1, 13.468, 10597.612, 268.983, 52633.895 21/09/07,18:49:16,16,10,1, 11.8,1,1, 13.468, 10597.612, 268.997, 52633.890 21/09/07,18:49:16,17,10,1, 11.8,1,1, 13.468, 10597.595, 268.987, 52633.851 21/09/07,18:49:16,18,10,1, 11.8,1,1, 13.468, 10597.584, 268.972, 52633.889 21/09/07,18:49:16,19,10,1, 11.8,1,1, 13.468, 10597.592, 268.938, 52633.865 21/09/07,18:49:17,00,10,1, 11.8,1,1, 13.471, 10597.589, 268.938, 52633.865 21/09/07,18:49:17,01,10,1, 11.8,1,1, 13.471, 10597.551, 268.936, 52633.909 21/09/07,18:49:17,02,10,1, 11.8,1,1, 13.471, 10597.573, 268.932, 52633.864 21/09/07,18:49:17,03,10,1, 11.8,1,1, 13.471, 10597.569, 268.912, 52633.899 21/09/07,18:49:17,04,10,1, 11.8,1,1, 13.471, 10597.565, 268.932, 52633.883 21/09/07,18:49:17,05,10,1, 11.8,1,1, 13.471, 10597.582, 268.913, 52633.871 21/09/07,18:49:17,06,10,1, 11.8,1,1, 13.471, 10597.547, 268.898, 52633.861 21/09/07,18:49:17,07,10,1, 11.8,1,1, 13.471, 10597.536, 268.889, 52633.865 21/09/07,18:49:17,08,10,1, 11.8,1,1, 13.471, 10597.542, 268.892, 52633.862 21/09/07,18:49:17,09,10,1, 11.8,1,1, 13.471, 10597.558, 268.891, 52633.863 21/09/07,18:49:17,10,10,1, 11.8,1,1, 13.471, 10597.521, 268.853, 52633.853 21/09/07,18:49:17,11,10,1, 11.8,1,1, 13.471, 10597.540, 268.872, 52633.917 21/09/07,18:49:17,12,10,1, 11.8,1,1, 13.471, 10597.547, 268.848, 52633.916 21/09/07,18:49:17,13,10,1, 11.8,1,1, 13.471, 10597.490, 268.823, 52633.863 21/09/07,18:49:17,14,10,1, 11.8,1,1, 13.471, 10597.525, 268.844, 52633.880 21/09/07,18:49:17,15,10,1, 11.8,1,1, 13.471, 10597.527, 268.851, 52633.901 21/09/07,18:49:17,16,10,1, 11.8,1,1, 13.471, 10597.496, 268.840, 52633.882 21/09/07,18:49:17,17,10,1, 11.8,1,1, 13.471, 10597.490, 268.804, 52633.873 21/09/07,18:49:17,18,10,1, 11.8,1,1, 13.471, 10597.509, 268.817, 52633.898 21/09/07,18:49:17,19,10,1, 11.8,1,1, 13.471, 10597.484, 268.790, 52633.894 21/09/07,18:49:18,00,10,1, 11.9,1,1, 13.471, 10597.481, 268.790, 52633.894 21/09/07,18:49:18,01,10,1, 11.9,1,1, 13.471, 10597.462, 268.772, 52633.864 21/09/07,18:49:18,02,10,1, 11.9,1,1, 13.471, 10597.473, 268.781, 52633.859 21/09/07,18:49:18,03,10,1, 11.9,1,1, 13.471, 10597.431, 268.781, 52633.875 21/09/07,18:49:18,04,10,1, 11.9,1,1, 13.471, 10597.442, 268.791, 52633.892 21/09/07,18:49:18,05,10,1, 11.9,1,1, 13.471, 10597.459, 268.765, 52633.874 21/09/07,18:49:18,06,10,1, 11.9,1,1, 13.471, 10597.421, 268.770, 52633.860 21/09/07,18:49:18,07,10,1, 11.9,1,1, 13.471, 10597.432, 268.778, 52633.888 21/09/07,18:49:18,08,10,1, 11.9,1,1, 13.471, 10597.415, 268.744, 52633.854 21/09/07,18:49:18,09,10,1, 11.9,1,1, 13.471, 10597.379, 268.745, 52633.900 21/09/07,18:49:18,10,10,1, 11.9,1,1, 13.471, 10597.407, 268.750, 52633.872 21/09/07,18:49:18,11,10,1, 11.9,1,1, 13.471, 10597.359, 268.738, 52633.909 21/09/07,18:49:18,12,10,1, 11.9,1,1, 13.471, 10597.371, 268.755, 52633.886 21/09/07,18:49:18,13,10,1, 11.9,1,1, 13.471, 10597.344, 268.766, 52633.898 21/09/07,18:49:18,14,10,1, 11.9,1,1, 13.471, 10597.372, 268.735, 52633.900 21/09/07,18:49:18,15,10,1, 11.9,1,1, 13.471, 10597.346, 268.681, 52633.906 21/09/07,18:49:18,16,10,1, 11.9,1,1, 13.471, 10597.357, 268.714, 52633.864 21/09/07,18:49:18,17,10,1, 11.9,1,1, 13.471, 10597.313, 268.697, 52633.851 21/09/07,18:49:18,18,10,1, 11.9,1,1, 13.471, 10597.345, 268.684, 52633.827 21/09/07,18:49:18,19,10,1, 11.9,1,1, 13.471, 10597.304, 268.675, 52633.815 21/09/07,18:49:19,00,10,1, 11.9,1,1, 13.472, 10597.297, 268.675, 52633.815 21/09/07,18:49:19,01,10,1, 11.9,1,1, 13.472, 10597.299, 268.650, 52633.946 21/09/07,18:49:19,02,10,1, 11.9,1,1, 13.472, 10597.261, 268.636, 52633.857 21/09/07,18:49:19,03,10,1, 11.9,1,1, 13.472, 10597.254, 268.630, 52633.882 21/09/07,18:49:19,04,10,1, 11.9,1,1, 13.472, 10597.212, 268.624, 52633.887 21/09/07,18:49:19,05,10,1, 11.9,1,1, 13.472, 10597.230, 268.609, 52633.892 21/09/07,18:49:19,06,10,1, 11.9,1,1, 13.472, 10597.208, 268.625, 52633.845 21/09/07,18:49:19,07,10,1, 11.9,1,1, 13.472, 10597.195, 268.569, 52633.849 21/09/07,18:49:19,08,10,1, 11.9,1,1, 13.472, 10597.188, 268.595, 52633.875 21/09/07,18:49:19,09,10,1, 11.9,1,1, 13.472, 10597.185, 268.564, 52633.843 21/09/07,18:49:19,10,10,1, 11.9,1,1, 13.472, 10597.171, 268.558, 52633.854 21/09/07,18:49:19,11,10,1, 11.9,1,1, 13.472, 10597.156, 268.540, 52633.877 21/09/07,18:49:19,12,10,1, 11.9,1,1, 13.472, 10597.156, 268.551, 52633.850 21/09/07,18:49:19,13,10,1, 11.9,1,1, 13.472, 10597.154, 268.540, 52633.875 21/09/07,18:49:19,14,10,1, 11.9,1,1, 13.472, 10597.128, 268.537, 52633.888 21/09/07,18:49:19,15,10,1, 11.9,1,1, 13.472, 10597.103, 268.502, 52633.604 21/09/07,18:49:19,16,10,1, 11.9,1,1, 13.472, 10597.077, 268.519, 52633.967 21/09/07,18:49:19,17,10,1, 11.9,1,1, 13.472, 10597.063, 268.516, 52633.919 21/09/07,18:49:19,18,10,1, 11.9,1,1, 13.472, 10597.082, 268.497, 52633.874 21/09/07,18:49:19,19,10,1, 11.9,1,1, 13.472, 10597.057, 268.487, 52633.871 21/09/07,18:49:20,00,10,1, 11.9,1,1, 13.469, 10597.055, 268.487, 52633.871 21/09/07,18:49:20,01,10,1, 11.9,1,1, 13.469, 10597.039, 268.467, 52633.899 21/09/07,18:49:20,02,10,1, 11.9,1,1, 13.469, 10597.027, 268.461, 52633.870 21/09/07,18:49:20,03,10,1, 11.9,1,1, 13.469, 10596.979, 268.459, 52633.863 21/09/07,18:49:20,04,10,1, 11.9,1,1, 13.469, 10597.000, 268.463, 52633.897 21/09/07,18:49:20,05,10,1, 11.9,1,1, 13.469, 10596.991, 268.467, 52633.872 21/09/07,18:49:20,06,10,1, 11.9,1,1, 13.469, 10596.958, 268.437, 52633.885 21/09/07,18:49:20,07,10,1, 11.9,1,1, 13.469, 10596.979, 268.447, 52633.869 21/09/07,18:49:20,08,10,1, 11.9,1,1, 13.469, 10596.988, 268.436, 52633.872 21/09/07,18:49:20,09,10,1, 11.9,1,1, 13.469, 10596.950, 268.433, 52633.889 21/09/07,18:49:20,10,10,1, 11.9,1,1, 13.469, 10596.932, 268.418, 52633.878 21/09/07,18:49:20,11,10,1, 11.9,1,1, 13.469, 10596.935, 268.404, 52633.872 21/09/07,18:49:20,12,10,1, 11.9,1,1, 13.469, 10596.914, 268.420, 52633.871 21/09/07,18:49:20,13,10,1, 11.9,1,1, 13.469, 10596.915, 268.397, 52633.854 21/09/07,18:49:20,14,10,1, 11.9,1,1, 13.469, 10596.904, 268.394, 52633.860 21/09/07,18:49:20,15,10,1, 11.9,1,1, 13.469, 10596.847, 268.412, 52633.871 21/09/07,18:49:20,16,10,1, 11.9,1,1, 13.469, 10596.887, 268.394, 52633.870 21/09/07,18:49:20,17,10,1, 11.9,1,1, 13.469, 10596.875, 268.384, 52633.881 21/09/07,18:49:20,18,10,1, 11.9,1,1, 13.469, 10596.844, 268.368, 52633.856 21/09/07,18:49:20,19,10,1, 11.9,1,1, 13.469, 10596.851, 268.375, 52633.887 21/09/07,18:49:21,00,10,1, 11.8,1,1, 13.474, 10596.846, 268.375, 52633.887 21/09/07,18:49:21,01,10,1, 11.8,1,1, 13.474, 10596.832, 268.351, 52633.857 21/09/07,18:49:21,02,10,1, 11.8,1,1, 13.474, 10596.805, 268.387, 52633.879 21/09/07,18:49:21,03,10,1, 11.8,1,1, 13.474, 10596.813, 268.378, 52633.890 21/09/07,18:49:21,04,10,1, 11.8,1,1, 13.474, 10596.799, 268.335, 52633.882 21/09/07,18:49:21,05,10,1, 11.8,1,1, 13.474, 10596.769, 268.358, 52633.919 21/09/07,18:49:21,06,10,1, 11.8,1,1, 13.474, 10596.768, 268.326, 52633.862 21/09/07,18:49:21,07,10,1, 11.8,1,1, 13.474, 10596.781, 268.356, 52633.920 21/09/07,18:49:21,08,10,1, 11.8,1,1, 13.474, 10596.768, 268.321, 52633.865 21/09/07,18:49:21,09,10,1, 11.8,1,1, 13.474, 10596.770, 268.329, 52633.923 21/09/07,18:49:21,10,10,1, 11.8,1,1, 13.474, 10596.723, 268.329, 52633.874 21/09/07,18:49:21,11,10,1, 11.8,1,1, 13.474, 10596.750, 268.323, 52633.894 21/09/07,18:49:21,12,10,1, 11.8,1,1, 13.474, 10596.724, 268.305, 52633.906 21/09/07,18:49:21,13,10,1, 11.8,1,1, 13.474, 10596.705, 268.291, 52633.880 21/09/07,18:49:21,14,10,1, 11.8,1,1, 13.474, 10596.684, 268.293, 52633.906 21/09/07,18:49:21,15,10,1, 11.8,1,1, 13.474, 10596.678, 268.260, 52633.859 21/09/07,18:49:21,16,10,1, 11.8,1,1, 13.474, 10596.649, 268.268, 52633.867 21/09/07,18:49:21,17,10,1, 11.8,1,1, 13.474, 10596.670, 268.267, 52633.915 21/09/07,18:49:21,18,10,1, 11.8,1,1, 13.474, 10596.642, 268.279, 52633.885 21/09/07,18:49:21,19,10,1, 11.8,1,1, 13.474, 10596.663, 268.281, 52633.914 21/09/07,18:49:22,00,10,1, 11.8,1,1, 13.471, 10596.663, 268.281, 52633.914 21/09/07,18:49:22,01,10,1, 11.8,1,1, 13.471, 10596.606, 268.231, 52633.898 21/09/07,18:49:22,02,10,1, 11.8,1,1, 13.471, 10596.613, 268.222, 52633.910 21/09/07,18:49:22,03,10,1, 11.8,1,1, 13.471, 10596.598, 268.225, 52633.936 21/09/07,18:49:22,04,10,1, 11.8,1,1, 13.471, 10596.549, 268.193, 52633.884 21/09/07,18:49:22,05,10,1, 11.8,1,1, 13.471, 10596.552, 268.218, 52633.902 21/09/07,18:49:22,06,10,1, 11.8,1,1, 13.471, 10596.555, 268.198, 52633.855 21/09/07,18:49:22,07,10,1, 11.8,1,1, 13.471, 10596.537, 268.175, 52633.898 21/09/07,18:49:22,08,10,1, 11.8,1,1, 13.471, 10596.526, 268.191, 52633.933 21/09/07,18:49:22,09,10,1, 11.8,1,1, 13.471, 10596.489, 268.164, 52633.881 21/09/07,18:49:22,10,10,1, 11.8,1,1, 13.471, 10596.460, 268.145, 52633.875 21/09/07,18:49:22,11,10,1, 11.8,1,1, 13.471, 10596.455, 268.134, 52633.908 21/09/07,18:49:22,12,10,1, 11.8,1,1, 13.471, 10596.461, 268.142, 52633.954 21/09/07,18:49:22,13,10,1, 11.8,1,1, 13.471, 10596.451, 268.108, 52633.898 21/09/07,18:49:22,14,10,1, 11.8,1,1, 13.471, 10596.442, 268.126, 52633.883 21/09/07,18:49:22,15,10,1, 11.8,1,1, 13.471, 10596.402, 268.088, 52633.860 21/09/07,18:49:22,16,10,1, 11.8,1,1, 13.471, 10596.404, 268.085, 52633.870 21/09/07,18:49:22,17,10,1, 11.8,1,1, 13.471, 10596.405, 268.097, 52633.881 21/09/07,18:49:22,18,10,1, 11.8,1,1, 13.471, 10596.349, 268.046, 52633.870 21/09/07,18:49:22,19,10,1, 11.8,1,1, 13.471, 10596.330, 268.069, 52633.877 21/09/07,18:49:23,00,10,1, 11.9,1,1, 13.472, 10596.329, 268.069, 52633.877 21/09/07,18:49:23,01,10,1, 11.9,1,1, 13.472, 10596.303, 268.051, 52633.877 21/09/07,18:49:23,02,10,1, 11.9,1,1, 13.472, 10596.313, 268.012, 52633.854 21/09/07,18:49:23,03,10,1, 11.9,1,1, 13.472, 10596.305, 268.031, 52633.851 21/09/07,18:49:23,04,10,1, 11.9,1,1, 13.472, 10596.286, 267.993, 52633.833 21/09/07,18:49:23,05,10,1, 11.9,1,1, 13.472, 10596.268, 268.000, 52633.889 21/09/07,18:49:23,06,10,1, 11.9,1,1, 13.472, 10596.253, 268.015, 52633.876 21/09/07,18:49:23,07,10,1, 11.9,1,1, 13.472, 10596.236, 268.005, 52633.893 21/09/07,18:49:23,08,10,1, 11.9,1,1, 13.472, 10596.279, 268.011, 52633.916 21/09/07,18:49:23,09,10,1, 11.9,1,1, 13.472, 10596.239, 267.976, 52633.922 21/09/07,18:49:23,10,10,1, 11.9,1,1, 13.472, 10596.233, 267.968, 52633.900 21/09/07,18:49:23,11,10,1, 11.9,1,1, 13.472, 10596.226, 267.984, 52633.929 21/09/07,18:49:23,12,10,1, 11.9,1,1, 13.472, 10596.225, 267.956, 52633.883 21/09/07,18:49:23,13,10,1, 11.9,1,1, 13.472, 10596.183, 267.964, 52633.894 21/09/07,18:49:23,14,10,1, 11.9,1,1, 13.472, 10596.150, 267.956, 52633.880 21/09/07,18:49:23,15,10,1, 11.9,1,1, 13.472, 10596.178, 267.963, 52633.911 21/09/07,18:49:23,16,10,1, 11.9,1,1, 13.472, 10596.136, 267.934, 52633.895 21/09/07,18:49:23,17,10,1, 11.9,1,1, 13.472, 10596.146, 267.912, 52633.890 21/09/07,18:49:23,18,10,1, 11.9,1,1, 13.472, 10596.140, 267.893, 52633.886 21/09/07,18:49:23,19,10,1, 11.9,1,1, 13.472, 10596.121, 267.896, 52633.886 21/09/07,18:49:24,00,10,1, 11.8,1,1, 13.470, 10596.120, 267.896, 52633.886 21/09/07,18:49:24,01,10,1, 11.8,1,1, 13.470, 10596.122, 267.903, 52633.868 21/09/07,18:49:24,02,10,1, 11.8,1,1, 13.470, 10596.097, 267.893, 52633.900 21/09/07,18:49:24,03,10,1, 11.8,1,1, 13.470, 10596.077, 267.874, 52633.893 21/09/07,18:49:24,04,10,1, 11.8,1,1, 13.470, 10596.069, 267.879, 52633.903 21/09/07,18:49:24,05,10,1, 11.8,1,1, 13.470, 10596.054, 267.874, 52633.897 21/09/07,18:49:24,06,10,1, 11.8,1,1, 13.470, 10596.024, 267.858, 52633.893 21/09/07,18:49:24,07,10,1, 11.8,1,1, 13.470, 10596.033, 267.868, 52633.883 21/09/07,18:49:24,08,10,1, 11.8,1,1, 13.470, 10596.051, 267.826, 52633.903 21/09/07,18:49:24,09,10,1, 11.8,1,1, 13.470, 10596.016, 267.827, 52633.859 21/09/07,18:49:24,10,10,1, 11.8,1,1, 13.470, 10596.024, 267.827, 52633.879 21/09/07,18:49:24,11,10,1, 11.8,1,1, 13.470, 10596.004, 267.812, 52633.842 21/09/07,18:49:24,12,10,1, 11.8,1,1, 13.470, 10595.997, 267.815, 52633.891 21/09/07,18:49:24,13,10,1, 11.8,1,1, 13.470, 10595.975, 267.806, 52633.866 21/09/07,18:49:24,14,10,1, 11.8,1,1, 13.470, 10595.976, 267.798, 52633.907 21/09/07,18:49:24,15,10,1, 11.8,1,1, 13.470, 10595.956, 267.811, 52633.883 21/09/07,18:49:24,16,10,1, 11.8,1,1, 13.470, 10595.941, 267.777, 52633.879 21/09/07,18:49:24,17,10,1, 11.8,1,1, 13.470, 10595.937, 267.768, 52633.901 21/09/07,18:49:24,18,10,1, 11.8,1,1, 13.470, 10595.916, 267.766, 52633.888 21/09/07,18:49:24,19,10,1, 11.8,1,1, 13.470, 10595.925, 267.756, 52633.870 21/09/07,18:49:25,00,10,1, 11.8,1,1, 13.471, 10595.920, 267.756, 52633.870 21/09/07,18:49:25,01,10,1, 11.8,1,1, 13.471, 10595.890, 267.707, 52633.833 21/09/07,18:49:25,02,10,1, 11.8,1,1, 13.471, 10595.901, 267.725, 52633.894 21/09/07,18:49:25,03,10,1, 11.8,1,1, 13.471, 10595.888, 267.726, 52633.776 21/09/07,18:49:25,04,10,1, 11.8,1,1, 13.471, 10595.883, 267.737, 52633.947 21/09/07,18:49:25,05,10,1, 11.8,1,1, 13.471, 10595.898, 267.706, 52633.960 21/09/07,18:49:25,06,10,1, 11.8,1,1, 13.471, 10595.874, 267.724, 52633.919 21/09/07,18:49:25,07,10,1, 11.8,1,1, 13.471, 10595.840, 267.708, 52633.920 21/09/07,18:49:25,08,10,1, 11.8,1,1, 13.471, 10595.851, 267.685, 52633.859 21/09/07,18:49:25,09,10,1, 11.8,1,1, 13.471, 10595.835, 267.687, 52633.889 21/09/07,18:49:25,10,10,1, 11.8,1,1, 13.471, 10595.832, 267.676, 52633.865 21/09/07,18:49:25,11,10,1, 11.8,1,1, 13.471, 10595.828, 267.648, 52633.849 21/09/07,18:49:25,12,10,1, 11.8,1,1, 13.471, 10595.816, 267.634, 52633.863 21/09/07,18:49:25,13,10,1, 11.8,1,1, 13.471, 10595.805, 267.625, 52633.845 21/09/07,18:49:25,14,10,1, 11.8,1,1, 13.471, 10595.790, 267.622, 52633.822 21/09/07,18:49:25,15,10,1, 11.8,1,1, 13.471, 10595.782, 267.591, 52633.879 21/09/07,18:49:25,16,10,1, 11.8,1,1, 13.471, 10595.811, 267.619, 52633.865 21/09/07,18:49:25,17,10,1, 11.8,1,1, 13.471, 10595.788, 267.624, 52633.893 21/09/07,18:49:25,18,10,1, 11.8,1,1, 13.471, 10595.786, 267.621, 52634.105 21/09/07,18:49:25,19,10,1, 11.8,1,1, 13.471, 10595.812, 267.564, 52633.821 21/09/07,18:49:26,00,10,1, 11.8,1,1, 13.473, 10595.812, 267.564, 52633.821 21/09/07,18:49:26,01,10,1, 11.8,1,1, 13.473, 10595.775, 267.567, 52633.849 21/09/07,18:49:26,02,10,1, 11.8,1,1, 13.473, 10595.761, 267.550, 52633.859 21/09/07,18:49:26,03,10,1, 11.8,1,1, 13.473, 10595.735, 267.566, 52633.855 21/09/07,18:49:26,04,10,1, 11.8,1,1, 13.473, 10595.716, 267.546, 52633.894 21/09/07,18:49:26,05,10,1, 11.8,1,1, 13.473, 10595.735, 267.532, 52633.892 21/09/07,18:49:26,06,10,1, 11.8,1,1, 13.473, 10595.719, 267.553, 52633.864 21/09/07,18:49:26,07,10,1, 11.8,1,1, 13.473, 10595.723, 267.501, 52633.840 21/09/07,18:49:26,08,10,1, 11.8,1,1, 13.473, 10595.707, 267.559, 52633.852 21/09/07,18:49:26,09,10,1, 11.8,1,1, 13.473, 10595.681, 267.501, 52633.833 21/09/07,18:49:26,10,10,1, 11.8,1,1, 13.473, 10595.664, 267.503, 52633.825 21/09/07,18:49:26,11,10,1, 11.8,1,1, 13.473, 10595.670, 267.492, 52633.838 21/09/07,18:49:26,12,10,1, 11.8,1,1, 13.473, 10595.670, 267.492, 52633.827 21/09/07,18:49:26,13,10,1, 11.8,1,1, 13.473, 10595.653, 267.469, 52633.848 21/09/07,18:49:26,14,10,1, 11.8,1,1, 13.473, 10595.633, 267.473, 52633.817 21/09/07,18:49:26,15,10,1, 11.8,1,1, 13.473, 10595.628, 267.476, 52633.834 21/09/07,18:49:26,16,10,1, 11.8,1,1, 13.473, 10595.602, 267.462, 52633.832 21/09/07,18:49:26,17,10,1, 11.8,1,1, 13.473, 10595.618, 267.476, 52633.849 21/09/07,18:49:26,18,10,1, 11.8,1,1, 13.473, 10595.598, 267.444, 52633.820 21/09/07,18:49:26,19,10,1, 11.8,1,1, 13.473, 10595.594, 267.433, 52633.854 21/09/07,18:49:27,00,10,1, 11.8,1,1, 13.470, 10595.586, 267.433, 52633.854 21/09/07,18:49:27,01,10,1, 11.8,1,1, 13.470, 10595.565, 267.436, 52633.872 21/09/07,18:49:27,02,10,1, 11.8,1,1, 13.470, 10595.554, 267.406, 52633.875 21/09/07,18:49:27,03,10,1, 11.8,1,1, 13.470, 10595.568, 267.423, 52633.858 21/09/07,18:49:27,04,10,1, 11.8,1,1, 13.470, 10595.549, 267.431, 52633.885 21/09/07,18:49:27,05,10,1, 11.8,1,1, 13.470, 10595.545, 267.391, 52633.802 21/09/07,18:49:27,06,10,1, 11.8,1,1, 13.470, 10595.560, 267.406, 52633.862 21/09/07,18:49:27,07,10,1, 11.8,1,1, 13.470, 10595.521, 267.405, 52633.876 21/09/07,18:49:27,08,10,1, 11.8,1,1, 13.470, 10595.530, 267.388, 52633.856 21/09/07,18:49:27,09,10,1, 11.8,1,1, 13.470, 10595.511, 267.379, 52633.876 21/09/07,18:49:27,10,10,1, 11.8,1,1, 13.470, 10595.488, 267.375, 52633.848 21/09/07,18:49:27,11,10,1, 11.8,1,1, 13.470, 10595.505, 267.360, 52633.859 21/09/07,18:49:27,12,10,1, 11.8,1,1, 13.470, 10595.492, 267.357, 52633.874 21/09/07,18:49:27,13,10,1, 11.8,1,1, 13.470, 10595.475, 267.365, 52633.871 21/09/07,18:49:27,14,10,1, 11.8,1,1, 13.470, 10595.508, 267.351, 52633.860 21/09/07,18:49:27,15,10,1, 11.8,1,1, 13.470, 10595.464, 267.359, 52633.864 21/09/07,18:49:27,16,10,1, 11.8,1,1, 13.470, 10595.481, 267.326, 52633.838 21/09/07,18:49:27,17,10,1, 11.8,1,1, 13.470, 10595.456, 267.351, 52633.810 21/09/07,18:49:27,18,10,1, 11.8,1,1, 13.470, 10595.463, 267.358, 52633.840 21/09/07,18:49:27,19,10,1, 11.8,1,1, 13.470, 10595.417, 267.311, 52633.777 21/09/07,18:49:28,00,10,1, 11.8,1,1, 13.471, 10595.411, 267.311, 52633.777 21/09/07,18:49:28,01,10,1, 11.8,1,1, 13.471, 10595.455, 267.316, 52633.817 21/09/07,18:49:28,02,10,1, 11.8,1,1, 13.471, 10595.412, 267.300, 52633.800 21/09/07,18:49:28,03,10,1, 11.8,1,1, 13.471, 10595.416, 267.293, 52633.803 21/09/07,18:49:28,04,10,1, 11.8,1,1, 13.471, 10595.436, 267.263, 52633.797 21/09/07,18:49:28,05,10,1, 11.8,1,1, 13.471, 10595.415, 267.244, 52633.813 21/09/07,18:49:28,06,10,1, 11.8,1,1, 13.471, 10595.382, 267.273, 52633.864 21/09/07,18:49:28,07,10,1, 11.8,1,1, 13.471, 10595.428, 267.238, 52633.829 21/09/07,18:49:28,08,10,1, 11.8,1,1, 13.471, 10595.417, 267.226, 52633.804 21/09/07,18:49:28,09,10,1, 11.8,1,1, 13.471, 10595.360, 267.214, 52633.783 21/09/07,18:49:28,10,10,1, 11.8,1,1, 13.471, 10595.375, 267.190, 52633.794 21/09/07,18:49:28,11,10,1, 11.8,1,1, 13.471, 10595.387, 267.170, 52633.810 21/09/07,18:49:28,12,10,1, 11.8,1,1, 13.471, 10595.357, 267.169, 52633.795 21/09/07,18:49:28,13,10,1, 11.8,1,1, 13.471, 10595.364, 267.159, 52633.801 21/09/07,18:49:28,14,10,1, 11.8,1,1, 13.471, 10595.347, 267.171, 52633.817 21/09/07,18:49:28,15,10,1, 11.8,1,1, 13.471, 10595.351, 267.155, 52633.832 21/09/07,18:49:28,16,10,1, 11.8,1,1, 13.471, 10595.374, 267.145, 52633.806 21/09/07,18:49:28,17,10,1, 11.8,1,1, 13.471, 10595.333, 267.142, 52633.802 21/09/07,18:49:28,18,10,1, 11.8,1,1, 13.471, 10595.348, 267.146, 52633.770 21/09/07,18:49:28,19,10,1, 11.8,1,1, 13.471, 10595.349, 267.146, 52633.803 21/09/07,18:49:29,00,09,1, 11.8,1,1, 13.473, 10595.344, 267.146, 52633.803 21/09/07,18:49:29,01,09,1, 11.8,1,1, 13.473, 10595.335, 267.112, 52633.835 21/09/07,18:49:29,02,09,1, 11.8,1,1, 13.473, 10595.304, 267.122, 52633.765 21/09/07,18:49:29,03,09,1, 11.8,1,1, 13.473, 10595.324, 267.127, 52633.794 21/09/07,18:49:29,04,09,1, 11.8,1,1, 13.473, 10595.288, 267.098, 52633.788 21/09/07,18:49:29,05,09,1, 11.8,1,1, 13.473, 10595.312, 267.103, 52633.841 21/09/07,18:49:29,06,09,1, 11.8,1,1, 13.473, 10595.297, 267.105, 52633.783 21/09/07,18:49:29,07,09,1, 11.8,1,1, 13.473, 10595.292, 267.110, 52633.798 21/09/07,18:49:29,08,09,1, 11.8,1,1, 13.473, 10595.308, 267.106, 52633.794 21/09/07,18:49:29,09,09,1, 11.8,1,1, 13.473, 10595.290, 267.078, 52633.784 21/09/07,18:49:29,10,09,1, 11.8,1,1, 13.473, 10595.272, 267.086, 52633.814 21/09/07,18:49:29,11,09,1, 11.8,1,1, 13.473, 10595.266, 267.095, 52633.792 21/09/07,18:49:29,12,09,1, 11.8,1,1, 13.473, 10595.254, 267.065, 52633.808 21/09/07,18:49:29,13,09,1, 11.8,1,1, 13.473, 10595.259, 267.064, 52633.799 21/09/07,18:49:29,14,09,1, 11.8,1,1, 13.473, 10595.239, 267.067, 52633.789 21/09/07,18:49:29,15,09,1, 11.8,1,1, 13.473, 10595.255, 267.094, 52633.836 21/09/07,18:49:29,16,09,1, 11.8,1,1, 13.473, 10595.217, 267.056, 52633.802 21/09/07,18:49:29,17,09,1, 11.8,1,1, 13.473, 10595.227, 267.069, 52633.793 21/09/07,18:49:29,18,09,1, 11.8,1,1, 13.473, 10595.207, 267.041, 52633.794 21/09/07,18:49:29,19,09,1, 11.8,1,1, 13.473, 10595.215, 267.036, 52633.814 21/09/07,18:49:30,00,10,1, 11.9,1,1, 13.472, 10595.211, 267.036, 52633.814 21/09/07,18:49:30,01,10,1, 11.9,1,1, 13.472, 10595.209, 267.053, 52633.820 21/09/07,18:49:30,02,10,1, 11.9,1,1, 13.472, 10595.189, 267.056, 52633.829 21/09/07,18:49:30,03,10,1, 11.9,1,1, 13.472, 10595.183, 267.042, 52633.835 21/09/07,18:49:30,04,10,1, 11.9,1,1, 13.472, 10595.201, 267.014, 52633.807 21/09/07,18:49:30,05,10,1, 11.9,1,1, 13.472, 10595.201, 267.005, 52633.788 21/09/07,18:49:30,06,10,1, 11.9,1,1, 13.472, 10595.202, 267.042, 52633.819 21/09/07,18:49:30,07,10,1, 11.9,1,1, 13.472, 10595.177, 267.017, 52633.799 21/09/07,18:49:30,08,10,1, 11.9,1,1, 13.472, 10595.174, 266.990, 52633.773 21/09/07,18:49:30,09,10,1, 11.9,1,1, 13.472, 10595.194, 266.990, 52633.805 21/09/07,18:49:30,10,10,1, 11.9,1,1, 13.472, 10595.175, 266.984, 52633.778 21/09/07,18:49:30,11,10,1, 11.9,1,1, 13.472, 10595.171, 266.992, 52633.778 21/09/07,18:49:30,12,10,1, 11.9,1,1, 13.472, 10595.145, 266.971, 52633.775 21/09/07,18:49:30,13,10,1, 11.9,1,1, 13.472, 10595.159, 267.017, 52633.830 21/09/07,18:49:30,14,10,1, 11.9,1,1, 13.472, 10595.139, 266.978, 52633.822 21/09/07,18:49:30,15,10,1, 11.9,1,1, 13.472, 10595.129, 266.980, 52633.805 21/09/07,18:49:30,16,10,1, 11.9,1,1, 13.472, 10595.140, 266.948, 52633.796 21/09/07,18:49:30,17,10,1, 11.9,1,1, 13.472, 10595.145, 266.958, 52633.780 21/09/07,18:49:30,18,10,1, 11.9,1,1, 13.472, 10595.153, 266.950, 52633.805 21/09/07,18:49:30,19,10,1, 11.9,1,1, 13.472, 10595.126, 266.947, 52633.811 21/09/07,18:49:31,00,10,1, 11.9,1,1, 13.470, 10595.119, 266.947, 52633.811 21/09/07,18:49:31,01,10,1, 11.9,1,1, 13.470, 10595.113, 266.952, 52633.820 21/09/07,18:49:31,02,10,1, 11.9,1,1, 13.470, 10595.113, 266.924, 52633.809 21/09/07,18:49:31,03,10,1, 11.9,1,1, 13.470, 10595.111, 266.917, 52633.792 21/09/07,18:49:31,04,10,1, 11.9,1,1, 13.470, 10595.103, 266.893, 52633.775 21/09/07,18:49:31,05,10,1, 11.9,1,1, 13.470, 10595.107, 266.893, 52633.822 21/09/07,18:49:31,06,10,1, 11.9,1,1, 13.470, 10595.107, 266.864, 52633.804 21/09/07,18:49:31,07,10,1, 11.9,1,1, 13.470, 10595.112, 266.858, 52633.773 21/09/07,18:49:31,08,10,1, 11.9,1,1, 13.470, 10595.114, 266.887, 52633.796 21/09/07,18:49:31,09,10,1, 11.9,1,1, 13.470, 10595.085, 266.853, 52633.813 21/09/07,18:49:31,10,10,1, 11.9,1,1, 13.470, 10595.098, 266.857, 52633.806 21/09/07,18:49:31,11,10,1, 11.9,1,1, 13.470, 10595.106, 266.848, 52633.793 21/09/07,18:49:31,12,10,1, 11.9,1,1, 13.470, 10595.097, 266.850, 52633.809 21/09/07,18:49:31,13,10,1, 11.9,1,1, 13.470, 10595.091, 266.820, 52633.800 21/09/07,18:49:31,14,10,1, 11.9,1,1, 13.470, 10595.103, 266.831, 52633.820 21/09/07,18:49:31,15,10,1, 11.9,1,1, 13.470, 10595.081, 266.824, 52633.772 21/09/07,18:49:31,16,10,1, 11.9,1,1, 13.470, 10595.082, 266.821, 52633.782 21/09/07,18:49:31,17,10,1, 11.9,1,1, 13.470, 10595.099, 266.821, 52633.743 21/09/07,18:49:31,18,10,1, 11.9,1,1, 13.470, 10595.094, 266.819, 52633.794 21/09/07,18:49:31,19,10,1, 11.9,1,1, 13.470, 10595.080, 266.796, 52633.784 21/09/07,18:49:32,00,09,1, 11.9,1,1, 13.468, 10595.077, 266.796, 52633.784 21/09/07,18:49:32,01,09,1, 11.9,1,1, 13.468, 10595.083, 266.797, 52633.777 21/09/07,18:49:32,02,09,1, 11.9,1,1, 13.468, 10595.078, 266.769, 52633.789 21/09/07,18:49:32,03,09,1, 11.9,1,1, 13.468, 10595.074, 266.773, 52633.820 21/09/07,18:49:32,04,09,1, 11.9,1,1, 13.468, 10595.084, 266.791, 52633.830 21/09/07,18:49:32,05,09,1, 11.9,1,1, 13.468, 10595.089, 266.779, 52633.779 21/09/07,18:49:32,06,09,1, 11.9,1,1, 13.468, 10595.094, 266.781, 52633.796 21/09/07,18:49:32,07,09,1, 11.9,1,1, 13.468, 10595.080, 266.782, 52633.806 21/09/07,18:49:32,08,09,1, 11.9,1,1, 13.468, 10595.093, 266.757, 52633.784 21/09/07,18:49:32,09,09,1, 11.9,1,1, 13.468, 10595.072, 266.731, 52633.772 21/09/07,18:49:32,10,09,1, 11.9,1,1, 13.468, 10595.094, 266.755, 52633.807 21/09/07,18:49:32,11,09,1, 11.9,1,1, 13.468, 10595.074, 266.755, 52633.832 21/09/07,18:49:32,12,09,1, 11.9,1,1, 13.468, 10595.111, 266.767, 52633.796 21/09/07,18:49:32,13,09,1, 11.9,1,1, 13.468, 10595.086, 266.728, 52633.807 21/09/07,18:49:32,14,09,1, 11.9,1,1, 13.468, 10595.101, 266.753, 52633.778 21/09/07,18:49:32,15,09,1, 11.9,1,1, 13.468, 10595.104, 266.706, 52633.763 21/09/07,18:49:32,16,09,1, 11.9,1,1, 13.468, 10595.126, 266.718, 52633.804 21/09/07,18:49:32,17,09,1, 11.9,1,1, 13.468, 10595.107, 266.727, 52633.777 21/09/07,18:49:32,18,09,1, 11.9,1,1, 13.468, 10595.099, 266.706, 52633.801 21/09/07,18:49:32,19,09,1, 11.9,1,1, 13.468, 10595.117, 266.710, 52633.772 21/09/07,18:49:33,00,09,1, 11.8,1,1, 13.468, 10595.111, 266.710, 52633.772 21/09/07,18:49:33,01,09,1, 11.8,1,1, 13.468, 10595.108, 266.678, 52633.758 21/09/07,18:49:33,02,09,1, 11.8,1,1, 13.468, 10595.131, 266.667, 52633.761 21/09/07,18:49:33,03,09,1, 11.8,1,1, 13.468, 10595.122, 266.692, 52633.752 21/09/07,18:49:33,04,09,1, 11.8,1,1, 13.468, 10595.103, 266.701, 52633.788 21/09/07,18:49:33,05,09,1, 11.8,1,1, 13.468, 10595.146, 266.701, 52633.768 21/09/07,18:49:33,06,09,1, 11.8,1,1, 13.468, 10595.126, 266.680, 52633.784 21/09/07,18:49:33,07,09,1, 11.8,1,1, 13.468, 10595.129, 266.680, 52633.763 21/09/07,18:49:33,08,09,1, 11.8,1,1, 13.468, 10595.117, 266.653, 52633.762 21/09/07,18:49:33,09,09,1, 11.8,1,1, 13.468, 10595.155, 266.670, 52633.770 21/09/07,18:49:33,10,09,1, 11.8,1,1, 13.468, 10595.135, 266.644, 52633.768 21/09/07,18:49:33,11,09,1, 11.8,1,1, 13.468, 10595.106, 266.657, 52633.778 21/09/07,18:49:33,12,09,1, 11.8,1,1, 13.468, 10595.131, 266.659, 52633.785 21/09/07,18:49:33,13,09,1, 11.8,1,1, 13.468, 10595.120, 266.643, 52633.753 21/09/07,18:49:33,14,09,1, 11.8,1,1, 13.468, 10595.132, 266.636, 52633.768 21/09/07,18:49:33,15,09,1, 11.8,1,1, 13.468, 10595.119, 266.628, 52633.766 21/09/07,18:49:33,16,09,1, 11.8,1,1, 13.468, 10595.101, 266.640, 52633.778 21/09/07,18:49:33,17,09,1, 11.8,1,1, 13.468, 10595.121, 266.579, 52633.735 21/09/07,18:49:33,18,09,1, 11.8,1,1, 13.468, 10595.096, 266.591, 52633.723 21/09/07,18:49:33,19,09,1, 11.8,1,1, 13.468, 10595.109, 266.577, 52633.753 21/09/07,18:49:34,00,10,1, 11.9,1,1, 13.472, 10595.102, 266.577, 52633.753 21/09/07,18:49:34,01,10,1, 11.9,1,1, 13.472, 10595.111, 266.606, 52633.765 21/09/07,18:49:34,02,10,1, 11.9,1,1, 13.472, 10595.113, 266.559, 52633.759 21/09/07,18:49:34,03,10,1, 11.9,1,1, 13.472, 10595.050, 266.530, 52633.728 21/09/07,18:49:34,04,10,1, 11.9,1,1, 13.472, 10595.137, 266.563, 52633.743 21/09/07,18:49:34,05,10,1, 11.9,1,1, 13.472, 10595.107, 266.552, 52633.716 21/09/07,18:49:34,06,10,1, 11.9,1,1, 13.472, 10595.106, 266.525, 52633.703 21/09/07,18:49:34,07,10,1, 11.9,1,1, 13.472, 10595.101, 266.526, 52633.740 21/09/07,18:49:34,08,10,1, 11.9,1,1, 13.472, 10595.104, 266.519, 52633.726 21/09/07,18:49:34,09,10,1, 11.9,1,1, 13.472, 10595.098, 266.540, 52633.749 21/09/07,18:49:34,10,10,1, 11.9,1,1, 13.472, 10595.137, 266.532, 52633.772 21/09/07,18:49:34,11,10,1, 11.9,1,1, 13.472, 10595.111, 266.491, 52633.717 21/09/07,18:49:34,12,10,1, 11.9,1,1, 13.472, 10595.120, 266.479, 52633.728 21/09/07,18:49:34,13,10,1, 11.9,1,1, 13.472, 10595.115, 266.473, 52633.729 21/09/07,18:49:34,14,10,1, 11.9,1,1, 13.472, 10595.127, 266.453, 52633.721 21/09/07,18:49:34,15,10,1, 11.9,1,1, 13.472, 10595.121, 266.455, 52633.733 21/09/07,18:49:34,16,10,1, 11.9,1,1, 13.472, 10595.138, 266.442, 52633.783 21/09/07,18:49:34,17,10,1, 11.9,1,1, 13.472, 10595.135, 266.401, 52633.416 21/09/07,18:49:34,18,10,1, 11.9,1,1, 13.472, 10595.112, 266.432, 52633.828 21/09/07,18:49:34,19,10,1, 11.9,1,1, 13.472, 10595.188, 266.416, 52633.773 21/09/07,18:49:35,00,10,1, 11.8,1,1, 13.469, 10595.186, 266.416, 52633.773 21/09/07,18:49:35,01,10,1, 11.8,1,1, 13.469, 10595.158, 266.384, 52633.710 21/09/07,18:49:35,02,10,1, 11.8,1,1, 13.469, 10595.187, 266.399, 52633.721 21/09/07,18:49:35,03,10,1, 11.8,1,1, 13.469, 10595.185, 266.363, 52633.707 21/09/07,18:49:35,04,10,1, 11.8,1,1, 13.469, 10595.180, 266.334, 52633.690 21/09/07,18:49:35,05,10,1, 11.8,1,1, 13.469, 10595.189, 266.336, 52633.693 21/09/07,18:49:35,06,10,1, 11.8,1,1, 13.469, 10595.182, 266.336, 52633.670 21/09/07,18:49:35,07,10,1, 11.8,1,1, 13.469, 10595.223, 266.323, 52633.675 21/09/07,18:49:35,08,10,1, 11.8,1,1, 13.469, 10595.233, 266.354, 52633.686 21/09/07,18:49:35,09,10,1, 11.8,1,1, 13.469, 10595.223, 266.298, 52633.640 21/09/07,18:49:35,10,10,1, 11.8,1,1, 13.469, 10595.245, 266.302, 52633.668 21/09/07,18:49:35,11,10,1, 11.8,1,1, 13.469, 10595.233, 266.305, 52633.700 21/09/07,18:49:35,12,10,1, 11.8,1,1, 13.469, 10595.245, 266.309, 52633.661 21/09/07,18:49:35,13,10,1, 11.8,1,1, 13.469, 10595.250, 266.274, 52633.704 21/09/07,18:49:35,14,10,1, 11.8,1,1, 13.469, 10595.257, 266.268, 52633.637 21/09/07,18:49:35,15,10,1, 11.8,1,1, 13.469, 10595.283, 266.253, 52633.671 21/09/07,18:49:35,16,10,1, 11.8,1,1, 13.469, 10595.271, 266.249, 52633.672 21/09/07,18:49:35,17,10,1, 11.8,1,1, 13.469, 10595.284, 266.256, 52633.686 21/09/07,18:49:35,18,10,1, 11.8,1,1, 13.469, 10595.309, 266.236, 52633.651 21/09/07,18:49:35,19,10,1, 11.8,1,1, 13.469, 10595.311, 266.254, 52633.694 21/09/07,18:49:36,00,10,1, 11.9,1,1, 13.471, 10595.311, 266.254, 52633.694 21/09/07,18:49:36,01,10,1, 11.9,1,1, 13.471, 10595.310, 266.250, 52633.657 21/09/07,18:49:36,02,10,1, 11.9,1,1, 13.471, 10595.359, 266.226, 52633.699 21/09/07,18:49:36,03,10,1, 11.9,1,1, 13.471, 10595.328, 266.229, 52633.630 21/09/07,18:49:36,04,10,1, 11.9,1,1, 13.471, 10595.326, 266.236, 52633.653 21/09/07,18:49:36,05,10,1, 11.9,1,1, 13.471, 10595.339, 266.249, 52633.848 21/09/07,18:49:36,06,10,1, 11.9,1,1, 13.471, 10595.377, 266.239, 52633.707 21/09/07,18:49:36,07,10,1, 11.9,1,1, 13.471, 10595.374, 266.225, 52633.685 21/09/07,18:49:36,08,10,1, 11.9,1,1, 13.471, 10595.340, 266.198, 52633.624 21/09/07,18:49:36,09,10,1, 11.9,1,1, 13.471, 10595.371, 266.211, 52633.691 21/09/07,18:49:36,10,10,1, 11.9,1,1, 13.471, 10595.356, 266.216, 52633.646 21/09/07,18:49:36,11,10,1, 11.9,1,1, 13.471, 10595.360, 266.213, 52633.682 21/09/07,18:49:36,12,10,1, 11.9,1,1, 13.471, 10595.373, 266.198, 52633.639 21/09/07,18:49:36,13,10,1, 11.9,1,1, 13.471, 10595.384, 266.193, 52633.655 21/09/07,18:49:36,14,10,1, 11.9,1,1, 13.471, 10595.373, 266.192, 52633.688 21/09/07,18:49:36,15,10,1, 11.9,1,1, 13.471, 10595.358, 266.213, 52633.657 21/09/07,18:49:36,16,10,1, 11.9,1,1, 13.471, 10595.379, 266.176, 52633.647 21/09/07,18:49:36,17,10,1, 11.9,1,1, 13.471, 10595.380, 266.161, 52633.656 21/09/07,18:49:36,18,10,1, 11.9,1,1, 13.471, 10595.417, 266.182, 52633.681 21/09/07,18:49:36,19,10,1, 11.9,1,1, 13.471, 10595.371, 266.149, 52633.625 21/09/07,18:49:37,00,10,1, 11.9,1,1, 13.473, 10595.369, 266.149, 52633.625 21/09/07,18:49:37,01,10,1, 11.9,1,1, 13.473, 10595.408, 266.160, 52633.660 21/09/07,18:49:37,02,10,1, 11.9,1,1, 13.473, 10595.415, 266.123, 52633.694 21/09/07,18:49:37,03,10,1, 11.9,1,1, 13.473, 10595.398, 266.141, 52633.622 21/09/07,18:49:37,04,10,1, 11.9,1,1, 13.473, 10595.409, 266.125, 52633.689 21/09/07,18:49:37,05,10,1, 11.9,1,1, 13.473, 10595.428, 266.128, 52633.690 21/09/07,18:49:37,06,10,1, 11.9,1,1, 13.473, 10595.401, 266.089, 52633.464 21/09/07,18:49:37,07,10,1, 11.9,1,1, 13.473, 10595.430, 266.081, 52633.605 21/09/07,18:49:37,08,10,1, 11.9,1,1, 13.473, 10595.403, 266.075, 52633.659 21/09/07,18:49:37,09,10,1, 11.9,1,1, 13.473, 10595.461, 266.109, 52633.876 21/09/07,18:49:37,10,10,1, 11.9,1,1, 13.473, 10595.438, 266.068, 52633.537 21/09/07,18:49:37,11,10,1, 11.9,1,1, 13.473, 10595.439, 266.049, 52633.582 21/09/07,18:49:37,12,10,1, 11.9,1,1, 13.473, 10595.424, 266.016, 52633.581 21/09/07,18:49:37,13,10,1, 11.9,1,1, 13.473, 10595.446, 266.031, 52633.592 21/09/07,18:49:37,14,10,1, 11.9,1,1, 13.473, 10595.466, 266.006, 52633.640 21/09/07,18:49:37,15,10,1, 11.9,1,1, 13.473, 10595.477, 265.991, 52633.584 21/09/07,18:49:37,16,10,1, 11.9,1,1, 13.473, 10595.478, 265.998, 52633.636 21/09/07,18:49:37,17,10,1, 11.9,1,1, 13.473, 10595.506, 265.977, 52633.599 21/09/07,18:49:37,18,10,1, 11.9,1,1, 13.473, 10595.498, 265.957, 52633.595 21/09/07,18:49:37,19,10,1, 11.9,1,1, 13.473, 10595.477, 265.947, 52633.587 21/09/07,18:49:38,00,10,1, 11.9,1,1, 13.467, 10595.469, 265.947, 52633.587 21/09/07,18:49:38,01,10,1, 11.9,1,1, 13.467, 10595.505, 265.926, 52633.579 21/09/07,18:49:38,02,10,1, 11.9,1,1, 13.467, 10595.476, 265.940, 52633.721 21/09/07,18:49:38,03,10,1, 11.9,1,1, 13.467, 10595.544, 265.911, 52633.657 21/09/07,18:49:38,04,10,1, 11.9,1,1, 13.467, 10595.527, 265.878, 52633.636 21/09/07,18:49:38,05,10,1, 11.9,1,1, 13.467, 10595.577, 265.908, 52633.634 21/09/07,18:49:38,06,10,1, 11.9,1,1, 13.467, 10595.552, 265.855, 52633.624 21/09/07,18:49:38,07,10,1, 11.9,1,1, 13.467, 10595.571, 265.849, 52633.618 21/09/07,18:49:38,08,10,1, 11.9,1,1, 13.467, 10595.572, 265.895, 52633.617 21/09/07,18:49:38,09,10,1, 11.9,1,1, 13.467, 10595.599, 265.853, 52633.616 21/09/07,18:49:38,10,10,1, 11.9,1,1, 13.467, 10595.608, 265.834, 52633.597 21/09/07,18:49:38,11,10,1, 11.9,1,1, 13.467, 10595.636, 265.808, 52633.674 21/09/07,18:49:38,12,10,1, 11.9,1,1, 13.467, 10595.644, 265.810, 52633.630 21/09/07,18:49:38,13,10,1, 11.9,1,1, 13.467, 10595.644, 265.805, 52633.646 21/09/07,18:49:38,14,10,1, 11.9,1,1, 13.467, 10595.647, 265.789, 52633.641 21/09/07,18:49:38,15,10,1, 11.9,1,1, 13.467, 10595.662, 265.772, 52633.599 21/09/07,18:49:38,16,10,1, 11.9,1,1, 13.467, 10595.651, 265.776, 52633.594 21/09/07,18:49:38,17,10,1, 11.9,1,1, 13.467, 10595.656, 265.767, 52633.640 21/09/07,18:49:38,18,10,1, 11.9,1,1, 13.467, 10595.666, 265.761, 52633.555 21/09/07,18:49:38,19,10,1, 11.9,1,1, 13.467, 10595.660, 265.740, 52633.589 21/09/07,18:49:39,00,10,1, 11.9,1,1, 13.469, 10595.653, 265.740, 52633.589 21/09/07,18:49:39,01,10,1, 11.9,1,1, 13.469, 10595.691, 265.749, 52633.653 21/09/07,18:49:39,02,10,1, 11.9,1,1, 13.469, 10595.707, 265.737, 52633.609 21/09/07,18:49:39,03,10,1, 11.9,1,1, 13.469, 10595.703, 265.700, 52633.595 21/09/07,18:49:39,04,10,1, 11.9,1,1, 13.469, 10595.705, 265.722, 52633.636 21/09/07,18:49:39,05,10,1, 11.9,1,1, 13.469, 10595.721, 265.736, 52633.632 21/09/07,18:49:39,06,10,1, 11.9,1,1, 13.469, 10595.708, 265.713, 52633.576 21/09/07,18:49:39,07,10,1, 11.9,1,1, 13.469, 10595.714, 265.740, 52633.624 21/09/07,18:49:39,08,10,1, 11.9,1,1, 13.469, 10595.746, 265.728, 52633.637 21/09/07,18:49:39,09,10,1, 11.9,1,1, 13.469, 10595.740, 265.698, 52633.597 21/09/07,18:49:39,10,10,1, 11.9,1,1, 13.469, 10595.746, 265.690, 52633.618 21/09/07,18:49:39,11,10,1, 11.9,1,1, 13.469, 10595.756, 265.713, 52633.608 21/09/07,18:49:39,12,10,1, 11.9,1,1, 13.469, 10595.747, 265.708, 52633.636 21/09/07,18:49:39,13,10,1, 11.9,1,1, 13.469, 10595.748, 265.689, 52633.645 21/09/07,18:49:39,14,10,1, 11.9,1,1, 13.469, 10595.776, 265.688, 52633.698 21/09/07,18:49:39,15,10,1, 11.9,1,1, 13.469, 10595.796, 265.684, 52633.689 21/09/07,18:49:39,16,10,1, 11.9,1,1, 13.469, 10595.786, 265.680, 52633.680 21/09/07,18:49:39,17,10,1, 11.9,1,1, 13.469, 10595.807, 265.679, 52633.671 21/09/07,18:49:39,18,10,1, 11.9,1,1, 13.469, 10595.814, 265.658, 52633.658 21/09/07,18:49:39,19,10,1, 11.9,1,1, 13.469, 10595.800, 265.659, 52633.654 21/09/07,18:49:40,00,10,1, 11.9,1,1, 13.466, 10595.795, 265.659, 52633.654 21/09/07,18:49:40,01,10,1, 11.9,1,1, 13.466, 10595.842, 265.638, 52633.662 21/09/07,18:49:40,02,10,1, 11.9,1,1, 13.466, 10595.833, 265.650, 52633.620 21/09/07,18:49:40,03,10,1, 11.9,1,1, 13.466, 10595.832, 265.638, 52633.630 21/09/07,18:49:40,04,10,1, 11.9,1,1, 13.466, 10595.862, 265.622, 52633.660 21/09/07,18:49:40,05,10,1, 11.9,1,1, 13.466, 10595.838, 265.622, 52633.628 21/09/07,18:49:40,06,10,1, 11.9,1,1, 13.466, 10595.858, 265.608, 52633.628 21/09/07,18:49:40,07,10,1, 11.9,1,1, 13.466, 10595.874, 265.587, 52633.632 21/09/07,18:49:40,08,10,1, 11.9,1,1, 13.466, 10595.857, 265.586, 52633.592 21/09/07,18:49:40,09,10,1, 11.9,1,1, 13.466, 10595.883, 265.599, 52633.599 21/09/07,18:49:40,10,10,1, 11.9,1,1, 13.466, 10595.900, 265.590, 52633.640 21/09/07,18:49:40,11,10,1, 11.9,1,1, 13.466, 10595.876, 265.598, 52633.637 21/09/07,18:49:40,12,10,1, 11.9,1,1, 13.466, 10595.907, 265.571, 52633.598 21/09/07,18:49:40,13,10,1, 11.9,1,1, 13.466, 10595.916, 265.574, 52633.640 21/09/07,18:49:40,14,10,1, 11.9,1,1, 13.466, 10595.882, 265.578, 52633.615 21/09/07,18:49:40,15,10,1, 11.9,1,1, 13.466, 10595.922, 265.555, 52633.614 21/09/07,18:49:40,16,10,1, 11.9,1,1, 13.466, 10595.933, 265.496, 52633.599 21/09/07,18:49:40,17,10,1, 11.9,1,1, 13.466, 10595.945, 265.534, 52633.582 21/09/07,18:49:40,18,10,1, 11.9,1,1, 13.466, 10595.952, 265.535, 52633.618 21/09/07,18:49:40,19,10,1, 11.9,1,1, 13.466, 10595.955, 265.531, 52633.593 21/09/07,18:49:41,00,10,1, 11.8,1,1, 13.472, 10595.953, 265.531, 52633.593 21/09/07,18:49:41,01,10,1, 11.8,1,1, 13.472, 10595.963, 265.511, 52633.602 21/09/07,18:49:41,02,10,1, 11.8,1,1, 13.472, 10595.984, 265.514, 52633.567 21/09/07,18:49:41,03,10,1, 11.8,1,1, 13.472, 10595.995, 265.488, 52633.599 21/09/07,18:49:41,04,10,1, 11.8,1,1, 13.472, 10595.984, 265.453, 52633.580 21/09/07,18:49:41,05,10,1, 11.8,1,1, 13.472, 10595.987, 265.467, 52633.570 21/09/07,18:49:41,06,10,1, 11.8,1,1, 13.472, 10595.997, 265.446, 52633.582 21/09/07,18:49:41,07,10,1, 11.8,1,1, 13.472, 10595.999, 265.467, 52633.572 21/09/07,18:49:41,08,10,1, 11.8,1,1, 13.472, 10596.018, 265.438, 52633.567 21/09/07,18:49:41,09,10,1, 11.8,1,1, 13.472, 10596.029, 265.426, 52633.594 21/09/07,18:49:41,10,10,1, 11.8,1,1, 13.472, 10596.038, 265.448, 52633.604 21/09/07,18:49:41,11,10,1, 11.8,1,1, 13.472, 10596.054, 265.436, 52633.582 21/09/07,18:49:41,12,10,1, 11.8,1,1, 13.472, 10596.071, 265.425, 52633.584 21/09/07,18:49:41,13,10,1, 11.8,1,1, 13.472, 10596.093, 265.417, 52633.596 21/09/07,18:49:41,14,10,1, 11.8,1,1, 13.472, 10596.086, 265.427, 52633.496 21/09/07,18:49:41,15,10,1, 11.8,1,1, 13.472, 10596.094, 265.407, 52633.575 21/09/07,18:49:41,16,10,1, 11.8,1,1, 13.472, 10596.082, 265.387, 52633.532 21/09/07,18:49:41,17,10,1, 11.8,1,1, 13.472, 10596.121, 265.393, 52633.566 21/09/07,18:49:41,18,10,1, 11.8,1,1, 13.472, 10596.104, 265.401, 52633.573 21/09/07,18:49:41,19,10,1, 11.8,1,1, 13.472, 10596.120, 265.371, 52633.600 21/09/07,18:49:42,00,10,1, 11.9,1,1, 13.467, 10596.112, 265.371, 52633.600 21/09/07,18:49:42,01,10,1, 11.9,1,1, 13.467, 10596.143, 265.374, 52633.565 21/09/07,18:49:42,02,10,1, 11.9,1,1, 13.467, 10596.166, 265.390, 52633.636 21/09/07,18:49:42,03,10,1, 11.9,1,1, 13.467, 10596.164, 265.388, 52633.597 21/09/07,18:49:42,04,10,1, 11.9,1,1, 13.467, 10596.154, 265.357, 52633.595 21/09/07,18:49:42,05,10,1, 11.9,1,1, 13.467, 10596.181, 265.369, 52633.633 21/09/07,18:49:42,06,10,1, 11.9,1,1, 13.467, 10596.196, 265.351, 52633.590 21/09/07,18:49:42,07,10,1, 11.9,1,1, 13.467, 10596.188, 265.352, 52633.570 21/09/07,18:49:42,08,10,1, 11.9,1,1, 13.467, 10596.185, 265.348, 52633.573 21/09/07,18:49:42,09,10,1, 11.9,1,1, 13.467, 10596.219, 265.336, 52633.595 21/09/07,18:49:42,10,10,1, 11.9,1,1, 13.467, 10596.244, 265.339, 52633.592 21/09/07,18:49:42,11,10,1, 11.9,1,1, 13.467, 10596.234, 265.333, 52633.596 21/09/07,18:49:42,12,10,1, 11.9,1,1, 13.467, 10596.246, 265.326, 52633.607 21/09/07,18:49:42,13,10,1, 11.9,1,1, 13.467, 10596.279, 265.326, 52633.619 21/09/07,18:49:42,14,10,1, 11.9,1,1, 13.467, 10596.287, 265.309, 52633.612 21/09/07,18:49:42,15,10,1, 11.9,1,1, 13.467, 10596.287, 265.312, 52633.618 21/09/07,18:49:42,16,10,1, 11.9,1,1, 13.467, 10596.318, 265.309, 52633.568 21/09/07,18:49:42,17,10,1, 11.9,1,1, 13.467, 10596.316, 265.316, 52633.614 21/09/07,18:49:42,18,10,1, 11.9,1,1, 13.467, 10596.307, 265.288, 52633.597 21/09/07,18:49:42,19,10,1, 11.9,1,1, 13.467, 10596.286, 265.257, 52633.557 21/09/07,18:49:43,00,09,1, 11.8,1,1, 13.469, 10596.279, 265.257, 52633.557 21/09/07,18:49:43,01,09,1, 11.8,1,1, 13.469, 10596.327, 265.284, 52633.618 21/09/07,18:49:43,02,09,1, 11.8,1,1, 13.469, 10596.335, 265.259, 52633.599 21/09/07,18:49:43,03,09,1, 11.8,1,1, 13.469, 10596.351, 265.249, 52633.595 21/09/07,18:49:43,04,09,1, 11.8,1,1, 13.469, 10596.354, 265.218, 52633.586 21/09/07,18:49:43,05,09,1, 11.8,1,1, 13.469, 10596.353, 265.230, 52633.585 21/09/07,18:49:43,06,09,1, 11.8,1,1, 13.469, 10596.360, 265.204, 52633.604 21/09/07,18:49:43,07,09,1, 11.8,1,1, 13.469, 10596.369, 265.185, 52633.594 21/09/07,18:49:43,08,09,1, 11.8,1,1, 13.469, 10596.377, 265.231, 52633.627 21/09/07,18:49:43,09,09,1, 11.8,1,1, 13.469, 10596.423, 265.187, 52633.566 21/09/07,18:49:43,10,09,1, 11.8,1,1, 13.469, 10596.407, 265.210, 52633.597 21/09/07,18:49:43,11,09,1, 11.8,1,1, 13.469, 10596.421, 265.192, 52633.608 21/09/07,18:49:43,12,09,1, 11.8,1,1, 13.469, 10596.410, 265.194, 52633.613 21/09/07,18:49:43,13,09,1, 11.8,1,1, 13.469, 10596.434, 265.207, 52633.642 21/09/07,18:49:43,14,09,1, 11.8,1,1, 13.469, 10596.438, 265.160, 52633.601 21/09/07,18:49:43,15,09,1, 11.8,1,1, 13.469, 10596.421, 265.181, 52633.568 21/09/07,18:49:43,16,09,1, 11.8,1,1, 13.469, 10596.456, 265.181, 52633.585 21/09/07,18:49:43,17,09,1, 11.8,1,1, 13.469, 10596.473, 265.177, 52633.567 21/09/07,18:49:43,18,09,1, 11.8,1,1, 13.469, 10596.483, 265.191, 52633.578 21/09/07,18:49:43,19,09,1, 11.8,1,1, 13.469, 10596.464, 265.194, 52633.592 21/09/07,18:49:44,00,10,1, 11.9,1,1, 13.471, 10596.462, 265.194, 52633.592 21/09/07,18:49:44,01,10,1, 11.9,1,1, 13.471, 10596.503, 265.182, 52633.572 21/09/07,18:49:44,02,10,1, 11.9,1,1, 13.471, 10596.513, 265.158, 52633.621 21/09/07,18:49:44,03,10,1, 11.9,1,1, 13.471, 10596.483, 265.136, 52633.611 21/09/07,18:49:44,04,10,1, 11.9,1,1, 13.471, 10596.520, 265.157, 52633.621 21/09/07,18:49:44,05,10,1, 11.9,1,1, 13.471, 10596.527, 265.173, 52633.608 21/09/07,18:49:44,06,10,1, 11.9,1,1, 13.471, 10596.538, 265.145, 52633.749 21/09/07,18:49:44,07,10,1, 11.9,1,1, 13.471, 10596.551, 265.145, 52633.531 21/09/07,18:49:44,08,10,1, 11.9,1,1, 13.471, 10596.535, 265.150, 52633.529 21/09/07,18:49:44,09,10,1, 11.9,1,1, 13.471, 10596.572, 265.144, 52633.616 21/09/07,18:49:44,10,10,1, 11.9,1,1, 13.471, 10596.585, 265.159, 52633.602 21/09/07,18:49:44,11,10,1, 11.9,1,1, 13.471, 10596.570, 265.113, 52633.576 21/09/07,18:49:44,12,10,1, 11.9,1,1, 13.471, 10596.600, 265.112, 52633.611 21/09/07,18:49:44,13,10,1, 11.9,1,1, 13.471, 10596.628, 265.154, 52633.596 21/09/07,18:49:44,14,10,1, 11.9,1,1, 13.471, 10596.628, 265.125, 52633.609 21/09/07,18:49:44,15,10,1, 11.9,1,1, 13.471, 10596.619, 265.104, 52633.658 21/09/07,18:49:44,16,10,1, 11.9,1,1, 13.471, 10596.622, 265.115, 52633.604 21/09/07,18:49:44,17,10,1, 11.9,1,1, 13.471, 10596.663, 265.113, 52633.627 21/09/07,18:49:44,18,10,1, 11.9,1,1, 13.471, 10596.647, 265.069, 52633.628 21/09/07,18:49:44,19,10,1, 11.9,1,1, 13.471, 10596.676, 265.100, 52633.607 21/09/07,18:49:45,00,10,1, 11.8,1,1, 13.468, 10596.671, 265.100, 52633.607 21/09/07,18:49:45,01,10,1, 11.8,1,1, 13.468, 10596.694, 265.103, 52633.635 21/09/07,18:49:45,02,10,1, 11.8,1,1, 13.468, 10596.712, 265.076, 52633.640 21/09/07,18:49:45,03,10,1, 11.8,1,1, 13.468, 10596.717, 265.057, 52633.665 21/09/07,18:49:45,04,10,1, 11.8,1,1, 13.468, 10596.746, 265.077, 52633.602 21/09/07,18:49:45,05,10,1, 11.8,1,1, 13.468, 10596.761, 265.076, 52633.651 21/09/07,18:49:45,06,10,1, 11.8,1,1, 13.468, 10596.740, 265.049, 52633.625 21/09/07,18:49:45,07,10,1, 11.8,1,1, 13.468, 10596.770, 265.056, 52633.633 21/09/07,18:49:45,08,10,1, 11.8,1,1, 13.468, 10596.749, 265.059, 52633.638 21/09/07,18:49:45,09,10,1, 11.8,1,1, 13.468, 10596.773, 265.040, 52633.622 21/09/07,18:49:45,10,10,1, 11.8,1,1, 13.468, 10596.788, 265.033, 52633.631 21/09/07,18:49:45,11,10,1, 11.8,1,1, 13.468, 10596.810, 265.044, 52633.632 21/09/07,18:49:45,12,10,1, 11.8,1,1, 13.468, 10596.826, 265.060, 52633.610 21/09/07,18:49:45,13,10,1, 11.8,1,1, 13.468, 10596.831, 265.049, 52633.621 21/09/07,18:49:45,14,10,1, 11.8,1,1, 13.468, 10596.809, 265.025, 52633.626 21/09/07,18:49:45,15,10,1, 11.8,1,1, 13.468, 10596.814, 265.027, 52633.646 21/09/07,18:49:45,16,10,1, 11.8,1,1, 13.468, 10596.839, 265.022, 52633.647 21/09/07,18:49:45,17,10,1, 11.8,1,1, 13.468, 10596.851, 265.012, 52633.605 21/09/07,18:49:45,18,10,1, 11.8,1,1, 13.468, 10596.871, 264.990, 52633.625 21/09/07,18:49:45,19,10,1, 11.8,1,1, 13.468, 10596.857, 265.016, 52633.647 21/09/07,18:49:46,00,10,1, 11.8,1,1, 13.471, 10596.855, 265.016, 52633.647 21/09/07,18:49:46,01,10,1, 11.8,1,1, 13.471, 10596.895, 264.964, 52633.614 21/09/07,18:49:46,02,10,1, 11.8,1,1, 13.471, 10596.910, 264.989, 52633.637 21/09/07,18:49:46,03,10,1, 11.8,1,1, 13.471, 10596.899, 264.982, 52633.633 21/09/07,18:49:46,04,10,1, 11.8,1,1, 13.471, 10596.901, 264.995, 52633.618 21/09/07,18:49:46,05,10,1, 11.8,1,1, 13.471, 10596.894, 264.978, 52633.631 21/09/07,18:49:46,06,10,1, 11.8,1,1, 13.471, 10596.935, 264.975, 52633.611 21/09/07,18:49:46,07,10,1, 11.8,1,1, 13.471, 10596.936, 264.968, 52633.614 21/09/07,18:49:46,08,10,1, 11.8,1,1, 13.471, 10596.962, 264.958, 52633.608 21/09/07,18:49:46,09,10,1, 11.8,1,1, 13.471, 10596.975, 264.985, 52633.681 21/09/07,18:49:46,10,10,1, 11.8,1,1, 13.471, 10596.943, 264.925, 52633.614 21/09/07,18:49:46,11,10,1, 11.8,1,1, 13.471, 10596.937, 264.961, 52633.587 21/09/07,18:49:46,12,10,1, 11.8,1,1, 13.471, 10596.951, 264.952, 52633.649 21/09/07,18:49:46,13,10,1, 11.8,1,1, 13.471, 10596.976, 264.919, 52633.620 21/09/07,18:49:46,14,10,1, 11.8,1,1, 13.471, 10596.975, 264.921, 52633.655 21/09/07,18:49:46,15,10,1, 11.8,1,1, 13.471, 10596.983, 264.913, 52633.611 21/09/07,18:49:46,16,10,1, 11.8,1,1, 13.471, 10596.992, 264.912, 52633.624 21/09/07,18:49:46,17,10,1, 11.8,1,1, 13.471, 10596.999, 264.888, 52633.627 21/09/07,18:49:46,18,10,1, 11.8,1,1, 13.471, 10597.015, 264.906, 52633.676 21/09/07,18:49:46,19,10,1, 11.8,1,1, 13.471, 10597.020, 264.875, 52633.636 21/09/07,18:49:47,00,10,1, 11.9,1,1, 13.470, 10597.013, 264.875, 52633.636 21/09/07,18:49:47,01,10,1, 11.9,1,1, 13.470, 10597.053, 264.868, 52633.639 21/09/07,18:49:47,02,10,1, 11.9,1,1, 13.470, 10597.051, 264.860, 52633.641 21/09/07,18:49:47,03,10,1, 11.9,1,1, 13.470, 10597.048, 264.872, 52633.670 21/09/07,18:49:47,04,10,1, 11.9,1,1, 13.470, 10597.072, 264.864, 52633.555 21/09/07,18:49:47,05,10,1, 11.9,1,1, 13.470, 10597.069, 264.870, 52633.760 21/09/07,18:49:47,06,10,1, 11.9,1,1, 13.470, 10597.077, 264.863, 52633.701 21/09/07,18:49:47,07,10,1, 11.9,1,1, 13.470, 10597.081, 264.853, 52633.677 21/09/07,18:49:47,08,10,1, 11.9,1,1, 13.470, 10597.095, 264.854, 52633.681 21/09/07,18:49:47,09,10,1, 11.9,1,1, 13.470, 10597.104, 264.840, 52633.638 21/09/07,18:49:47,10,10,1, 11.9,1,1, 13.470, 10597.087, 264.820, 52633.639 21/09/07,18:49:47,11,10,1, 11.9,1,1, 13.470, 10597.125, 264.818, 52633.634 21/09/07,18:49:47,12,10,1, 11.9,1,1, 13.470, 10597.179, 264.790, 52633.355 21/09/07,18:49:47,13,10,1, 11.9,1,1, 13.470, 10597.136, 264.811, 52633.608 21/09/07,18:49:47,14,10,1, 11.9,1,1, 13.470, 10597.162, 264.782, 52633.638 21/09/07,18:49:47,15,10,1, 11.9,1,1, 13.470, 10597.124, 264.794, 52633.792 21/09/07,18:49:47,16,10,1, 11.9,1,1, 13.470, 10597.149, 264.781, 52633.598 21/09/07,18:49:47,17,10,1, 11.9,1,1, 13.470, 10597.166, 264.764, 52633.643 21/09/07,18:49:47,18,10,1, 11.9,1,1, 13.470, 10597.173, 264.786, 52633.653 21/09/07,18:49:47,19,10,1, 11.9,1,1, 13.470, 10597.206, 264.779, 52633.646 21/09/07,18:49:48,00,10,1, 11.9,1,1, 13.469, 10597.205, 264.779, 52633.646 21/09/07,18:49:48,01,10,1, 11.9,1,1, 13.469, 10597.208, 264.771, 52633.625 21/09/07,18:49:48,02,10,1, 11.9,1,1, 13.469, 10597.195, 264.750, 52633.620 21/09/07,18:49:48,03,10,1, 11.9,1,1, 13.469, 10597.209, 264.761, 52633.637 21/09/07,18:49:48,04,10,1, 11.9,1,1, 13.469, 10597.234, 264.764, 52633.618 21/09/07,18:49:48,05,10,1, 11.9,1,1, 13.469, 10597.243, 264.754, 52633.656 21/09/07,18:49:48,06,10,1, 11.9,1,1, 13.469, 10597.271, 264.777, 52633.669 21/09/07,18:49:48,07,10,1, 11.9,1,1, 13.469, 10597.305, 264.767, 52633.675 21/09/07,18:49:48,08,10,1, 11.9,1,1, 13.469, 10597.269, 264.778, 52633.697 21/09/07,18:49:48,09,10,1, 11.9,1,1, 13.469, 10597.314, 264.754, 52633.644 21/09/07,18:49:48,10,10,1, 11.9,1,1, 13.469, 10597.314, 264.745, 52633.645 21/09/07,18:49:48,11,10,1, 11.9,1,1, 13.469, 10597.317, 264.751, 52633.712 21/09/07,18:49:48,12,10,1, 11.9,1,1, 13.469, 10597.356, 264.778, 52633.717 21/09/07,18:49:48,13,10,1, 11.9,1,1, 13.469, 10597.351, 264.762, 52633.671 21/09/07,18:49:48,14,10,1, 11.9,1,1, 13.469, 10597.345, 264.745, 52633.681 21/09/07,18:49:48,15,10,1, 11.9,1,1, 13.469, 10597.364, 264.746, 52633.674 21/09/07,18:49:48,16,10,1, 11.9,1,1, 13.469, 10597.387, 264.736, 52633.683 21/09/07,18:49:48,17,10,1, 11.9,1,1, 13.469, 10597.369, 264.725, 52633.700 21/09/07,18:49:48,18,10,1, 11.9,1,1, 13.469, 10597.385, 264.726, 52633.684 21/09/07,18:49:48,19,10,1, 11.9,1,1, 13.469, 10597.395, 264.719, 52633.638 21/09/07,18:49:49,00,10,1, 11.9,1,1, 13.469, 10597.389, 264.719, 52633.638 21/09/07,18:49:49,01,10,1, 11.9,1,1, 13.469, 10597.426, 264.694, 52633.643 21/09/07,18:49:49,02,10,1, 11.9,1,1, 13.469, 10597.452, 264.706, 52633.659 21/09/07,18:49:49,03,10,1, 11.9,1,1, 13.469, 10597.447, 264.739, 52633.658 21/09/07,18:49:49,04,10,1, 11.9,1,1, 13.469, 10597.467, 264.694, 52633.724 21/09/07,18:49:49,05,10,1, 11.9,1,1, 13.469, 10597.468, 264.688, 52633.669 21/09/07,18:49:49,06,10,1, 11.9,1,1, 13.469, 10597.499, 264.697, 52633.656 21/09/07,18:49:49,07,10,1, 11.9,1,1, 13.469, 10597.485, 264.711, 52633.680 21/09/07,18:49:49,08,10,1, 11.9,1,1, 13.469, 10597.502, 264.676, 52633.644 21/09/07,18:49:49,09,10,1, 11.9,1,1, 13.469, 10597.519, 264.664, 52633.675 21/09/07,18:49:49,10,10,1, 11.9,1,1, 13.469, 10597.526, 264.656, 52633.678 21/09/07,18:49:49,11,10,1, 11.9,1,1, 13.469, 10597.552, 264.660, 52633.653 21/09/07,18:49:49,12,10,1, 11.9,1,1, 13.469, 10597.537, 264.697, 52633.664 21/09/07,18:49:49,13,10,1, 11.9,1,1, 13.469, 10597.576, 264.663, 52633.706 21/09/07,18:49:49,14,10,1, 11.9,1,1, 13.469, 10597.575, 264.685, 52633.733 21/09/07,18:49:49,15,10,1, 11.9,1,1, 13.469, 10597.598, 264.671, 52633.671 21/09/07,18:49:49,16,10,1, 11.9,1,1, 13.469, 10597.575, 264.646, 52633.685 21/09/07,18:49:49,17,10,1, 11.9,1,1, 13.469, 10597.597, 264.644, 52633.664 21/09/07,18:49:49,18,10,1, 11.9,1,1, 13.469, 10597.611, 264.636, 52633.708 21/09/07,18:49:49,19,10,1, 11.9,1,1, 13.469, 10597.582, 264.620, 52633.665 21/09/07,18:49:50,00,10,1, 11.9,1,1, 13.470, 10597.581, 264.620, 52633.665 21/09/07,18:49:50,01,10,1, 11.9,1,1, 13.470, 10597.639, 264.623, 52633.633 21/09/07,18:49:50,02,10,1, 11.9,1,1, 13.470, 10597.622, 264.632, 52633.617 21/09/07,18:49:50,03,10,1, 11.9,1,1, 13.470, 10597.658, 264.614, 52633.681 21/09/07,18:49:50,04,10,1, 11.9,1,1, 13.470, 10597.681, 264.625, 52633.652 21/09/07,18:49:50,05,10,1, 11.9,1,1, 13.470, 10597.655, 264.601, 52633.681 21/09/07,18:49:50,06,10,1, 11.9,1,1, 13.470, 10597.690, 264.606, 52633.667 21/09/07,18:49:50,07,10,1, 11.9,1,1, 13.470, 10597.719, 264.622, 52633.682 21/09/07,18:49:50,08,10,1, 11.9,1,1, 13.470, 10597.706, 264.586, 52633.663 21/09/07,18:49:50,09,10,1, 11.9,1,1, 13.470, 10597.704, 264.602, 52633.768 21/09/07,18:49:50,10,10,1, 11.9,1,1, 13.470, 10597.732, 264.576, 52633.585 21/09/07,18:49:50,11,10,1, 11.9,1,1, 13.470, 10597.746, 264.576, 52633.601 21/09/07,18:49:50,12,10,1, 11.9,1,1, 13.470, 10597.744, 264.562, 52633.626 21/09/07,18:49:50,13,10,1, 11.9,1,1, 13.470, 10597.758, 264.558, 52633.594 21/09/07,18:49:50,14,10,1, 11.9,1,1, 13.470, 10597.766, 264.581, 52633.603 21/09/07,18:49:50,15,10,1, 11.9,1,1, 13.470, 10597.787, 264.556, 52633.643 21/09/07,18:49:50,16,10,1, 11.9,1,1, 13.470, 10597.802, 264.564, 52633.693 21/09/07,18:49:50,17,10,1, 11.9,1,1, 13.470, 10597.812, 264.506, 52633.656 21/09/07,18:49:50,18,10,1, 11.9,1,1, 13.470, 10597.825, 264.493, 52633.669 21/09/07,18:49:50,19,10,1, 11.9,1,1, 13.470, 10597.848, 264.526, 52633.681 21/09/07,18:49:51,00,10,1, 11.9,1,1, 13.470, 10597.848, 264.526, 52633.681 21/09/07,18:49:51,01,10,1, 11.9,1,1, 13.470, 10597.852, 264.481, 52633.640 21/09/07,18:49:51,02,10,1, 11.9,1,1, 13.470, 10597.860, 264.464, 52633.639 21/09/07,18:49:51,03,10,1, 11.9,1,1, 13.470, 10597.889, 264.486, 52633.681 21/09/07,18:49:51,04,10,1, 11.9,1,1, 13.470, 10597.907, 264.444, 52633.476 21/09/07,18:49:51,05,10,1, 11.9,1,1, 13.470, 10597.931, 264.467, 52633.763 21/09/07,18:49:51,06,10,1, 11.9,1,1, 13.470, 10597.951, 264.448, 52633.623 21/09/07,18:49:51,07,10,1, 11.9,1,1, 13.470, 10597.989, 264.426, 52633.659 21/09/07,18:49:51,08,10,1, 11.9,1,1, 13.470, 10597.965, 264.444, 52633.652 21/09/07,18:49:51,09,10,1, 11.9,1,1, 13.470, 10597.985, 264.437, 52633.655 21/09/07,18:49:51,10,10,1, 11.9,1,1, 13.470, 10597.989, 264.393, 52633.609 21/09/07,18:49:51,11,10,1, 11.9,1,1, 13.470, 10598.005, 264.408, 52633.641 21/09/07,18:49:51,12,10,1, 11.9,1,1, 13.470, 10598.033, 264.409, 52633.652 21/09/07,18:49:51,13,10,1, 11.9,1,1, 13.470, 10598.009, 264.379, 52633.627 21/09/07,18:49:51,14,10,1, 11.9,1,1, 13.470, 10598.036, 264.365, 52633.594 21/09/07,18:49:51,15,10,1, 11.9,1,1, 13.470, 10598.055, 264.378, 52633.663 21/09/07,18:49:51,16,10,1, 11.9,1,1, 13.470, 10598.064, 264.369, 52633.656 21/09/07,18:49:51,17,10,1, 11.9,1,1, 13.470, 10598.080, 264.375, 52633.658 21/09/07,18:49:51,18,10,1, 11.9,1,1, 13.470, 10598.132, 264.352, 52633.745 21/09/07,18:49:51,19,10,1, 11.9,1,1, 13.470, 10598.069, 264.355, 52633.680 21/09/07,18:49:52,00,10,1, 11.9,1,1, 13.470, 10598.065, 264.355, 52633.680 21/09/07,18:49:52,01,10,1, 11.9,1,1, 13.470, 10598.108, 264.353, 52633.713 21/09/07,18:49:52,02,10,1, 11.9,1,1, 13.470, 10598.123, 264.328, 52633.681 21/09/07,18:49:52,03,10,1, 11.9,1,1, 13.470, 10598.160, 264.317, 52633.677 21/09/07,18:49:52,04,10,1, 11.9,1,1, 13.470, 10598.178, 264.325, 52633.704 21/09/07,18:49:52,05,10,1, 11.9,1,1, 13.470, 10598.181, 264.313, 52633.645 21/09/07,18:49:52,06,10,1, 11.9,1,1, 13.470, 10598.197, 264.278, 52633.649 21/09/07,18:49:52,07,10,1, 11.9,1,1, 13.470, 10598.175, 264.277, 52633.645 21/09/07,18:49:52,08,10,1, 11.9,1,1, 13.470, 10598.187, 264.295, 52633.683 21/09/07,18:49:52,09,10,1, 11.9,1,1, 13.470, 10598.214, 264.310, 52633.707 21/09/07,18:49:52,10,10,1, 11.9,1,1, 13.470, 10598.237, 264.308, 52633.685 21/09/07,18:49:52,11,10,1, 11.9,1,1, 13.470, 10598.224, 264.298, 52633.686 21/09/07,18:49:52,12,10,1, 11.9,1,1, 13.470, 10598.252, 264.269, 52633.642 21/09/07,18:49:52,13,10,1, 11.9,1,1, 13.470, 10598.223, 264.290, 52633.648 21/09/07,18:49:52,14,10,1, 11.9,1,1, 13.470, 10598.238, 264.278, 52633.685 21/09/07,18:49:52,15,10,1, 11.9,1,1, 13.470, 10598.244, 264.274, 52633.675 21/09/07,18:49:52,16,10,1, 11.9,1,1, 13.470, 10598.284, 264.257, 52633.677 21/09/07,18:49:52,17,10,1, 11.9,1,1, 13.470, 10598.250, 264.264, 52633.644 21/09/07,18:49:52,18,10,1, 11.9,1,1, 13.470, 10598.267, 264.256, 52633.654 21/09/07,18:49:52,19,10,1, 11.9,1,1, 13.470, 10598.280, 264.272, 52633.703 21/09/07,18:49:53,00,10,1, 11.9,1,1, 13.468, 10598.273, 264.272, 52633.703 21/09/07,18:49:53,01,10,1, 11.9,1,1, 13.468, 10598.318, 264.231, 52633.672 21/09/07,18:49:53,02,10,1, 11.9,1,1, 13.468, 10598.321, 264.259, 52633.692 21/09/07,18:49:53,03,10,1, 11.9,1,1, 13.468, 10598.309, 264.250, 52633.630 21/09/07,18:49:53,04,10,1, 11.9,1,1, 13.468, 10598.339, 264.257, 52633.693 21/09/07,18:49:53,05,10,1, 11.9,1,1, 13.468, 10598.323, 264.239, 52633.686 21/09/07,18:49:53,06,10,1, 11.9,1,1, 13.468, 10598.342, 264.250, 52633.673 21/09/07,18:49:53,07,10,1, 11.9,1,1, 13.468, 10598.365, 264.237, 52633.694 21/09/07,18:49:53,08,10,1, 11.9,1,1, 13.468, 10598.358, 264.216, 52633.632 21/09/07,18:49:53,09,10,1, 11.9,1,1, 13.468, 10598.376, 264.250, 52633.670 21/09/07,18:49:53,10,10,1, 11.9,1,1, 13.468, 10598.377, 264.216, 52633.677 21/09/07,18:49:53,11,10,1, 11.9,1,1, 13.468, 10598.384, 264.224, 52633.667 21/09/07,18:49:53,12,10,1, 11.9,1,1, 13.468, 10598.394, 264.201, 52633.670 21/09/07,18:49:53,13,10,1, 11.9,1,1, 13.468, 10598.398, 264.210, 52633.689 21/09/07,18:49:53,14,10,1, 11.9,1,1, 13.468, 10598.391, 264.205, 52633.652 21/09/07,18:49:53,15,10,1, 11.9,1,1, 13.468, 10598.411, 264.200, 52633.663 21/09/07,18:49:53,16,10,1, 11.9,1,1, 13.468, 10598.412, 264.190, 52633.647 21/09/07,18:49:53,17,10,1, 11.9,1,1, 13.468, 10598.426, 264.163, 52633.654 21/09/07,18:49:53,18,10,1, 11.9,1,1, 13.468, 10598.430, 264.180, 52633.659 21/09/07,18:49:53,19,10,1, 11.9,1,1, 13.468, 10598.428, 264.186, 52633.675 21/09/07,18:49:54,00,10,1, 11.8,1,1, 13.468, 10598.423, 264.186, 52633.675 21/09/07,18:49:54,01,10,1, 11.8,1,1, 13.468, 10598.463, 264.165, 52633.657 21/09/07,18:49:54,02,10,1, 11.8,1,1, 13.468, 10598.464, 264.158, 52633.672 21/09/07,18:49:54,03,10,1, 11.8,1,1, 13.468, 10598.471, 264.122, 52633.641 21/09/07,18:49:54,04,10,1, 11.8,1,1, 13.468, 10598.489, 264.156, 52633.680 21/09/07,18:49:54,05,10,1, 11.8,1,1, 13.468, 10598.482, 264.136, 52633.677 21/09/07,18:49:54,06,10,1, 11.8,1,1, 13.468, 10598.493, 264.121, 52633.649 21/09/07,18:49:54,07,10,1, 11.8,1,1, 13.468, 10598.501, 264.115, 52633.684 21/09/07,18:49:54,08,10,1, 11.8,1,1, 13.468, 10598.498, 264.127, 52633.675 21/09/07,18:49:54,09,10,1, 11.8,1,1, 13.468, 10598.490, 264.085, 52633.644 21/09/07,18:49:54,10,10,1, 11.8,1,1, 13.468, 10598.514, 264.090, 52633.661 21/09/07,18:49:54,11,10,1, 11.8,1,1, 13.468, 10598.497, 264.101, 52633.677 21/09/07,18:49:54,12,10,1, 11.8,1,1, 13.468, 10598.499, 264.078, 52633.630 21/09/07,18:49:54,13,10,1, 11.8,1,1, 13.468, 10598.513, 264.065, 52633.645 21/09/07,18:49:54,14,10,1, 11.8,1,1, 13.468, 10598.524, 264.082, 52633.649 21/09/07,18:49:54,15,10,1, 11.8,1,1, 13.468, 10598.545, 264.095, 52633.700 21/09/07,18:49:54,16,10,1, 11.8,1,1, 13.468, 10598.548, 264.078, 52633.645 21/09/07,18:49:54,17,10,1, 11.8,1,1, 13.468, 10598.520, 264.046, 52633.606 21/09/07,18:49:54,18,10,1, 11.8,1,1, 13.468, 10598.541, 264.055, 52633.653 21/09/07,18:49:54,19,10,1, 11.8,1,1, 13.468, 10598.556, 264.062, 52633.651 21/09/07,18:49:55,00,10,1, 11.9,1,1, 13.470, 10598.549, 264.062, 52633.651 21/09/07,18:49:55,01,10,1, 11.9,1,1, 13.470, 10598.549, 264.019, 52633.677 21/09/07,18:49:55,02,10,1, 11.9,1,1, 13.470, 10598.572, 264.028, 52633.642 21/09/07,18:49:55,03,10,1, 11.9,1,1, 13.470, 10598.546, 264.018, 52633.647 21/09/07,18:49:55,04,10,1, 11.9,1,1, 13.470, 10598.561, 264.040, 52633.659 21/09/07,18:49:55,05,10,1, 11.9,1,1, 13.470, 10598.555, 264.023, 52633.659 21/09/07,18:49:55,06,10,1, 11.9,1,1, 13.470, 10598.570, 263.994, 52633.631 21/09/07,18:49:55,07,10,1, 11.9,1,1, 13.470, 10598.562, 264.011, 52633.635 21/09/07,18:49:55,08,10,1, 11.9,1,1, 13.470, 10598.585, 263.975, 52633.678 21/09/07,18:49:55,09,10,1, 11.9,1,1, 13.470, 10598.567, 263.973, 52633.624 21/09/07,18:49:55,10,10,1, 11.9,1,1, 13.470, 10598.596, 263.965, 52633.692 21/09/07,18:49:55,11,10,1, 11.9,1,1, 13.470, 10598.613, 263.966, 52633.665 21/09/07,18:49:55,12,10,1, 11.9,1,1, 13.470, 10598.602, 263.959, 52633.672 21/09/07,18:49:55,13,10,1, 11.9,1,1, 13.470, 10598.591, 263.958, 52633.653 21/09/07,18:49:55,14,10,1, 11.9,1,1, 13.470, 10598.591, 263.921, 52633.637 21/09/07,18:49:55,15,10,1, 11.9,1,1, 13.470, 10598.586, 263.919, 52633.679 21/09/07,18:49:55,16,10,1, 11.9,1,1, 13.470, 10598.569, 263.896, 52633.629 21/09/07,18:49:55,17,10,1, 11.9,1,1, 13.470, 10598.600, 263.878, 52633.638 21/09/07,18:49:55,18,10,1, 11.9,1,1, 13.470, 10598.617, 263.888, 52633.668 21/09/07,18:49:55,19,10,1, 11.9,1,1, 13.470, 10598.614, 263.896, 52633.651 21/09/07,18:49:56,00,10,1, 11.8,1,1, 13.465, 10598.607, 263.896, 52633.651 21/09/07,18:49:56,01,10,1, 11.8,1,1, 13.465, 10598.628, 263.887, 52633.602 21/09/07,18:49:56,02,10,1, 11.8,1,1, 13.465, 10598.641, 263.859, 52633.618 21/09/07,18:49:56,03,10,1, 11.8,1,1, 13.465, 10598.581, 263.851, 52633.625 21/09/07,18:49:56,04,10,1, 11.8,1,1, 13.465, 10598.607, 263.865, 52633.680 21/09/07,18:49:56,05,10,1, 11.8,1,1, 13.465, 10598.607, 263.846, 52633.649 21/09/07,18:49:56,06,10,1, 11.8,1,1, 13.465, 10598.623, 263.839, 52633.610 21/09/07,18:49:56,07,10,1, 11.8,1,1, 13.465, 10598.650, 263.813, 52633.598 21/09/07,18:49:56,08,10,1, 11.8,1,1, 13.465, 10598.613, 263.817, 52633.614 21/09/07,18:49:56,09,10,1, 11.8,1,1, 13.465, 10598.632, 263.823, 52633.618 21/09/07,18:49:56,10,10,1, 11.8,1,1, 13.465, 10598.642, 263.797, 52633.636 21/09/07,18:49:56,11,10,1, 11.8,1,1, 13.465, 10598.622, 263.793, 52633.632 21/09/07,18:49:56,12,10,1, 11.8,1,1, 13.465, 10598.645, 263.804, 52633.640 21/09/07,18:49:56,13,10,1, 11.8,1,1, 13.465, 10598.615, 263.771, 52633.607 21/09/07,18:49:56,14,10,1, 11.8,1,1, 13.465, 10598.610, 263.788, 52633.620 21/09/07,18:49:56,15,10,1, 11.8,1,1, 13.465, 10598.613, 263.772, 52633.603 21/09/07,18:49:56,16,10,1, 11.8,1,1, 13.465, 10598.619, 263.750, 52633.608 21/09/07,18:49:56,17,10,1, 11.8,1,1, 13.465, 10598.611, 263.736, 52633.597 21/09/07,18:49:56,18,10,1, 11.8,1,1, 13.465, 10598.614, 263.760, 52633.611 21/09/07,18:49:56,19,10,1, 11.8,1,1, 13.465, 10598.631, 263.734, 52633.645 21/09/07,18:49:57,00,10,1, 11.9,1,1, 13.467, 10598.624, 263.734, 52633.645 21/09/07,18:49:57,01,10,1, 11.9,1,1, 13.467, 10598.628, 263.765, 52633.681 21/09/07,18:49:57,02,10,1, 11.9,1,1, 13.467, 10598.638, 263.739, 52633.709 21/09/07,18:49:57,03,10,1, 11.9,1,1, 13.467, 10598.627, 263.712, 52633.650 21/09/07,18:49:57,04,10,1, 11.9,1,1, 13.467, 10598.639, 263.758, 52633.747 21/09/07,18:49:57,05,10,1, 11.9,1,1, 13.467, 10598.640, 263.717, 52633.669 21/09/07,18:49:57,06,10,1, 11.9,1,1, 13.467, 10598.606, 263.701, 52633.667 21/09/07,18:49:57,07,10,1, 11.9,1,1, 13.467, 10598.625, 263.686, 52633.698 21/09/07,18:49:57,08,10,1, 11.9,1,1, 13.467, 10598.618, 263.715, 52633.687 21/09/07,18:49:57,09,10,1, 11.9,1,1, 13.467, 10598.610, 263.700, 52633.672 21/09/07,18:49:57,10,10,1, 11.9,1,1, 13.467, 10598.620, 263.686, 52633.696 21/09/07,18:49:57,11,10,1, 11.9,1,1, 13.467, 10598.623, 263.689, 52633.675 21/09/07,18:49:57,12,10,1, 11.9,1,1, 13.467, 10598.606, 263.666, 52633.695 21/09/07,18:49:57,13,10,1, 11.9,1,1, 13.467, 10598.612, 263.691, 52633.714 21/09/07,18:49:57,14,10,1, 11.9,1,1, 13.467, 10598.607, 263.688, 52633.706 21/09/07,18:49:57,15,10,1, 11.9,1,1, 13.467, 10598.589, 263.653, 52633.687 21/09/07,18:49:57,16,10,1, 11.9,1,1, 13.467, 10598.611, 263.638, 52633.728 21/09/07,18:49:57,17,10,1, 11.9,1,1, 13.467, 10598.580, 263.651, 52633.679 21/09/07,18:49:57,18,10,1, 11.9,1,1, 13.467, 10598.574, 263.650, 52633.657 21/09/07,18:49:57,19,10,1, 11.9,1,1, 13.467, 10598.572, 263.642, 52633.695 21/09/07,18:49:58,00,10,1, 11.9,1,1, 13.468, 10598.565, 263.642, 52633.695 21/09/07,18:49:58,01,10,1, 11.9,1,1, 13.468, 10598.568, 263.628, 52633.717 21/09/07,18:49:58,02,10,1, 11.9,1,1, 13.468, 10598.556, 263.621, 52633.730 21/09/07,18:49:58,03,10,1, 11.9,1,1, 13.468, 10598.544, 263.594, 52633.707 21/09/07,18:49:58,04,10,1, 11.9,1,1, 13.468, 10598.519, 263.593, 52633.667 21/09/07,18:49:58,05,10,1, 11.9,1,1, 13.468, 10598.536, 263.611, 52633.755 21/09/07,18:49:58,06,10,1, 11.9,1,1, 13.468, 10598.548, 263.585, 52633.749 21/09/07,18:49:58,07,10,1, 11.9,1,1, 13.468, 10598.528, 263.567, 52633.554 21/09/07,18:49:58,08,10,1, 11.9,1,1, 13.468, 10598.491, 263.568, 52633.726 21/09/07,18:49:58,09,10,1, 11.9,1,1, 13.468, 10598.514, 263.552, 52633.745 21/09/07,18:49:58,10,10,1, 11.9,1,1, 13.468, 10598.483, 263.558, 52633.753 21/09/07,18:49:58,11,10,1, 11.9,1,1, 13.468, 10598.473, 263.555, 52633.757 21/09/07,18:49:58,12,10,1, 11.9,1,1, 13.468, 10598.487, 263.526, 52633.709 21/09/07,18:49:58,13,10,1, 11.9,1,1, 13.468, 10598.485, 263.533, 52633.723 21/09/07,18:49:58,14,10,1, 11.9,1,1, 13.468, 10598.460, 263.538, 52633.721 21/09/07,18:49:58,15,10,1, 11.9,1,1, 13.468, 10598.460, 263.517, 52633.737 21/09/07,18:49:58,16,10,1, 11.9,1,1, 13.468, 10598.425, 263.512, 52633.701 21/09/07,18:49:58,17,10,1, 11.9,1,1, 13.468, 10598.433, 263.507, 52633.687 21/09/07,18:49:58,18,10,1, 11.9,1,1, 13.468, 10598.436, 263.498, 52633.733 21/09/07,18:49:58,19,10,1, 11.9,1,1, 13.468, 10598.432, 263.499, 52633.838 21/09/07,18:49:59,00,11,1, 11.9,1,1, 13.468, 10598.432, 263.499, 52633.838 21/09/07,18:49:59,01,11,1, 11.9,1,1, 13.468, 10598.398, 263.495, 52633.681 21/09/07,18:49:59,02,11,1, 11.9,1,1, 13.468, 10598.387, 263.444, 52633.655 21/09/07,18:49:59,03,11,1, 11.9,1,1, 13.468, 10598.383, 263.436, 52633.681 21/09/07,18:49:59,04,11,1, 11.9,1,1, 13.468, 10598.409, 263.440, 52633.708 21/09/07,18:49:59,05,11,1, 11.9,1,1, 13.468, 10598.370, 263.421, 52633.727 21/09/07,18:49:59,06,11,1, 11.9,1,1, 13.468, 10598.366, 263.436, 52633.704 21/09/07,18:49:59,07,11,1, 11.9,1,1, 13.468, 10598.384, 263.436, 52633.691 21/09/07,18:49:59,08,11,1, 11.9,1,1, 13.468, 10598.387, 263.433, 52633.694 21/09/07,18:49:59,09,11,1, 11.9,1,1, 13.468, 10598.347, 263.426, 52633.689 21/09/07,18:49:59,10,11,1, 11.9,1,1, 13.468, 10598.352, 263.404, 52633.714 21/09/07,18:49:59,11,11,1, 11.9,1,1, 13.468, 10598.330, 263.395, 52633.708 21/09/07,18:49:59,12,11,1, 11.9,1,1, 13.468, 10598.314, 263.409, 52633.704 21/09/07,18:49:59,13,11,1, 11.9,1,1, 13.468, 10598.335, 263.400, 52633.718 21/09/07,18:49:59,14,11,1, 11.9,1,1, 13.468, 10598.303, 263.401, 52633.706 21/09/07,18:49:59,15,11,1, 11.9,1,1, 13.468, 10598.291, 263.384, 52633.705 21/09/07,18:49:59,16,11,1, 11.9,1,1, 13.468, 10598.269, 263.377, 52633.677 21/09/07,18:49:59,17,11,1, 11.9,1,1, 13.468, 10598.253, 263.357, 52633.691 21/09/07,18:49:59,18,11,1, 11.9,1,1, 13.468, 10598.240, 263.360, 52633.691 21/09/07,18:49:59,19,11,1, 11.9,1,1, 13.468, 10598.256, 263.360, 52633.698 21/09/07,18:50:00,00,11,1, 11.9,1,1, 13.467, 10598.248, 263.360, 52633.698 21/09/07,18:50:00,01,11,1, 11.9,1,1, 13.467, 10598.246, 263.360, 52633.677 21/09/07,18:50:00,02,11,1, 11.9,1,1, 13.467, 10598.214, 263.331, 52633.628 21/09/07,18:50:00,03,11,1, 11.9,1,1, 13.467, 10598.181, 263.345, 52633.657 21/09/07,18:50:00,04,11,1, 11.9,1,1, 13.467, 10598.151, 263.330, 52633.638 21/09/07,18:50:00,05,11,1, 11.9,1,1, 13.467, 10598.169, 263.352, 52633.620 21/09/07,18:50:00,06,11,1, 11.9,1,1, 13.467, 10598.150, 263.339, 52633.605 21/09/07,18:50:00,07,11,1, 11.9,1,1, 13.467, 10598.134, 263.308, 52633.584 21/09/07,18:50:00,08,11,1, 11.9,1,1, 13.467, 10598.124, 263.316, 52633.602 21/09/07,18:50:00,09,11,1, 11.9,1,1, 13.467, 10598.087, 263.276, 52633.623 21/09/07,18:50:00,10,11,1, 11.9,1,1, 13.467, 10598.078, 263.287, 52633.633 21/09/07,18:50:00,11,11,1, 11.9,1,1, 13.467, 10598.069, 263.246, 52633.631 21/09/07,18:50:00,12,11,1, 11.9,1,1, 13.467, 10598.049, 263.248, 52633.606 21/09/07,18:50:00,13,11,1, 11.9,1,1, 13.467, 10598.039, 263.245, 52633.614 21/09/07,18:50:00,14,11,1, 11.9,1,1, 13.467, 10598.009, 263.221, 52633.609 21/09/07,18:50:00,15,11,1, 11.9,1,1, 13.467, 10598.016, 263.215, 52633.556 21/09/07,18:50:00,16,11,1, 11.9,1,1, 13.467, 10598.016, 263.233, 52633.621 21/09/07,18:50:00,17,11,1, 11.9,1,1, 13.467, 10597.992, 263.226, 52633.627 21/09/07,18:50:00,18,11,1, 11.9,1,1, 13.467, 10597.968, 263.202, 52633.639 21/09/07,18:50:00,19,11,1, 11.9,1,1, 13.467, 10597.967, 263.219, 52633.623 21/09/07,18:50:01,00,11,1, 11.8,1,1, 13.463, 10597.965, 263.219, 52633.623 21/09/07,18:50:01,01,11,1, 11.8,1,1, 13.463, 10597.933, 263.174, 52633.590 21/09/07,18:50:01,02,11,1, 11.8,1,1, 13.463, 10597.937, 263.184, 52633.643 21/09/07,18:50:01,03,11,1, 11.8,1,1, 13.463, 10597.912, 263.133, 52633.601 21/09/07,18:50:01,04,11,1, 11.8,1,1, 13.463, 10597.877, 263.115, 52633.602 21/09/07,18:50:01,05,11,1, 11.8,1,1, 13.463, 10597.905, 263.133, 52633.597 21/09/07,18:50:01,06,11,1, 11.8,1,1, 13.463, 10597.866, 263.137, 52633.620 21/09/07,18:50:01,07,11,1, 11.8,1,1, 13.463, 10597.884, 263.099, 52633.610 21/09/07,18:50:01,08,11,1, 11.8,1,1, 13.463, 10597.862, 263.147, 52633.614 21/09/07,18:50:01,09,11,1, 11.8,1,1, 13.463, 10597.841, 263.109, 52633.601 21/09/07,18:50:01,10,11,1, 11.8,1,1, 13.463, 10597.827, 263.100, 52633.598 21/09/07,18:50:01,11,11,1, 11.8,1,1, 13.463, 10597.802, 263.064, 52633.572 21/09/07,18:50:01,12,11,1, 11.8,1,1, 13.463, 10597.790, 263.104, 52633.577 21/09/07,18:50:01,13,11,1, 11.8,1,1, 13.463, 10597.787, 263.061, 52633.578 21/09/07,18:50:01,14,11,1, 11.8,1,1, 13.463, 10597.761, 263.052, 52633.573 21/09/07,18:50:01,15,11,1, 11.8,1,1, 13.463, 10597.737, 263.068, 52633.564 21/09/07,18:50:01,16,11,1, 11.8,1,1, 13.463, 10597.722, 263.059, 52633.562 21/09/07,18:50:01,17,11,1, 11.8,1,1, 13.463, 10597.712, 263.063, 52633.585 21/09/07,18:50:01,18,11,1, 11.8,1,1, 13.463, 10597.714, 263.040, 52633.553 21/09/07,18:50:01,19,11,1, 11.8,1,1, 13.463, 10597.705, 263.045, 52633.564 21/09/07,18:50:02,00,11,1, 11.8,1,1, 13.469, 10597.697, 263.045, 52633.564 21/09/07,18:50:02,01,11,1, 11.8,1,1, 13.469, 10597.675, 263.023, 52633.583 21/09/07,18:50:02,02,11,1, 11.8,1,1, 13.469, 10597.637, 263.001, 52633.550 21/09/07,18:50:02,03,11,1, 11.8,1,1, 13.469, 10597.632, 263.020, 52633.584 21/09/07,18:50:02,04,11,1, 11.8,1,1, 13.469, 10597.637, 263.034, 52633.589 21/09/07,18:50:02,05,11,1, 11.8,1,1, 13.469, 10597.597, 262.981, 52633.578 21/09/07,18:50:02,06,11,1, 11.8,1,1, 13.469, 10597.587, 262.994, 52633.566 21/09/07,18:50:02,07,11,1, 11.8,1,1, 13.469, 10597.586, 262.991, 52633.589 21/09/07,18:50:02,08,11,1, 11.8,1,1, 13.469, 10597.583, 262.987, 52633.586 21/09/07,18:50:02,09,11,1, 11.8,1,1, 13.469, 10597.550, 262.966, 52633.589 21/09/07,18:50:02,10,11,1, 11.8,1,1, 13.469, 10597.542, 262.972, 52633.525 21/09/07,18:50:02,11,11,1, 11.8,1,1, 13.469, 10597.524, 262.937, 52633.567 21/09/07,18:50:02,12,11,1, 11.8,1,1, 13.469, 10597.495, 262.955, 52633.564 21/09/07,18:50:02,13,11,1, 11.8,1,1, 13.469, 10597.515, 262.959, 52633.603 21/09/07,18:50:02,14,11,1, 11.8,1,1, 13.469, 10597.469, 262.915, 52633.575 21/09/07,18:50:02,15,11,1, 11.8,1,1, 13.469, 10597.454, 262.929, 52633.597 21/09/07,18:50:02,16,11,1, 11.8,1,1, 13.469, 10597.467, 262.911, 52633.538 21/09/07,18:50:02,17,11,1, 11.8,1,1, 13.469, 10597.440, 262.939, 52633.560 21/09/07,18:50:02,18,11,1, 11.8,1,1, 13.469, 10597.432, 262.872, 52633.532 21/09/07,18:50:02,19,11,1, 11.8,1,1, 13.469, 10597.421, 262.906, 52633.551 21/09/07,18:50:03,00,11,1, 11.9,1,1, 13.469, 10597.414, 262.906, 52633.551 21/09/07,18:50:03,01,11,1, 11.9,1,1, 13.469, 10597.387, 262.895, 52633.554 21/09/07,18:50:03,02,11,1, 11.9,1,1, 13.469, 10597.378, 262.884, 52633.573 21/09/07,18:50:03,03,11,1, 11.9,1,1, 13.469, 10597.356, 262.875, 52633.568 21/09/07,18:50:03,04,11,1, 11.9,1,1, 13.469, 10597.347, 262.878, 52633.577 21/09/07,18:50:03,05,11,1, 11.9,1,1, 13.469, 10597.353, 262.883, 52633.547 21/09/07,18:50:03,06,11,1, 11.9,1,1, 13.469, 10597.343, 262.879, 52633.556 21/09/07,18:50:03,07,11,1, 11.9,1,1, 13.469, 10597.292, 262.860, 52633.563 21/09/07,18:50:03,08,11,1, 11.9,1,1, 13.469, 10597.314, 262.834, 52633.560 21/09/07,18:50:03,09,11,1, 11.9,1,1, 13.469, 10597.269, 262.846, 52633.584 21/09/07,18:50:03,10,11,1, 11.9,1,1, 13.469, 10597.279, 262.849, 52633.564 21/09/07,18:50:03,11,11,1, 11.9,1,1, 13.469, 10597.278, 262.820, 52633.499 21/09/07,18:50:03,12,11,1, 11.9,1,1, 13.469, 10597.254, 262.834, 52633.585 21/09/07,18:50:03,13,11,1, 11.9,1,1, 13.469, 10597.236, 262.826, 52633.541 21/09/07,18:50:03,14,11,1, 11.9,1,1, 13.469, 10597.243, 262.818, 52633.532 21/09/07,18:50:03,15,11,1, 11.9,1,1, 13.469, 10597.227, 262.819, 52633.534 21/09/07,18:50:03,16,11,1, 11.9,1,1, 13.469, 10597.210, 262.795, 52633.536 21/09/07,18:50:03,17,11,1, 11.9,1,1, 13.469, 10597.191, 262.807, 52633.530 21/09/07,18:50:03,18,11,1, 11.9,1,1, 13.469, 10597.188, 262.809, 52633.519 21/09/07,18:50:03,19,11,1, 11.9,1,1, 13.469, 10597.183, 262.818, 52633.526 21/09/07,18:50:04,00,11,1, 11.9,1,1, 13.469, 10597.180, 262.818, 52633.526 21/09/07,18:50:04,01,11,1, 11.9,1,1, 13.469, 10597.173, 262.817, 52633.546 21/09/07,18:50:04,02,11,1, 11.9,1,1, 13.469, 10597.180, 262.790, 52633.578 21/09/07,18:50:04,03,11,1, 11.9,1,1, 13.469, 10597.138, 262.808, 52633.511 21/09/07,18:50:04,04,11,1, 11.9,1,1, 13.469, 10597.130, 262.807, 52633.565 21/09/07,18:50:04,05,11,1, 11.9,1,1, 13.469, 10597.128, 262.797, 52633.557 21/09/07,18:50:04,06,11,1, 11.9,1,1, 13.469, 10597.084, 262.779, 52633.573 21/09/07,18:50:04,07,11,1, 11.9,1,1, 13.469, 10597.106, 262.791, 52633.539 21/09/07,18:50:04,08,11,1, 11.9,1,1, 13.469, 10597.066, 262.786, 52633.532 21/09/07,18:50:04,09,11,1, 11.9,1,1, 13.469, 10597.086, 262.788, 52633.546 21/09/07,18:50:04,10,11,1, 11.9,1,1, 13.469, 10597.075, 262.773, 52633.524 21/09/07,18:50:04,11,11,1, 11.9,1,1, 13.469, 10597.058, 262.777, 52633.569 21/09/07,18:50:04,12,11,1, 11.9,1,1, 13.469, 10597.047, 262.772, 52633.519 21/09/07,18:50:04,13,11,1, 11.9,1,1, 13.469, 10597.028, 262.792, 52633.553 21/09/07,18:50:04,14,11,1, 11.9,1,1, 13.469, 10597.014, 262.771, 52633.560 21/09/07,18:50:04,15,11,1, 11.9,1,1, 13.469, 10597.013, 262.765, 52633.537 21/09/07,18:50:04,16,11,1, 11.9,1,1, 13.469, 10597.012, 262.738, 52633.517 21/09/07,18:50:04,17,11,1, 11.9,1,1, 13.469, 10596.999, 262.722, 52633.522 21/09/07,18:50:04,18,11,1, 11.9,1,1, 13.469, 10596.989, 262.741, 52633.545 21/09/07,18:50:04,19,11,1, 11.9,1,1, 13.469, 10596.960, 262.752, 52633.515 21/09/07,18:50:05,00,11,1, 11.9,1,1, 13.465, 10596.955, 262.752, 52633.515 21/09/07,18:50:05,01,11,1, 11.9,1,1, 13.465, 10596.947, 262.708, 52633.516 21/09/07,18:50:05,02,11,1, 11.9,1,1, 13.465, 10596.950, 262.720, 52633.494 21/09/07,18:50:05,03,11,1, 11.9,1,1, 13.465, 10596.899, 262.717, 52633.537 21/09/07,18:50:05,04,11,1, 11.9,1,1, 13.465, 10596.922, 262.712, 52633.508 21/09/07,18:50:05,05,11,1, 11.9,1,1, 13.465, 10596.915, 262.689, 52633.490 21/09/07,18:50:05,06,11,1, 11.9,1,1, 13.465, 10596.880, 262.665, 52633.509 21/09/07,18:50:05,07,11,1, 11.9,1,1, 13.465, 10596.874, 262.661, 52633.542 21/09/07,18:50:05,08,11,1, 11.9,1,1, 13.465, 10596.889, 262.680, 52633.535 21/09/07,18:50:05,09,11,1, 11.9,1,1, 13.465, 10596.826, 262.647, 52633.453 21/09/07,18:50:05,10,11,1, 11.9,1,1, 13.465, 10596.860, 262.672, 52633.499 21/09/07,18:50:05,11,11,1, 11.9,1,1, 13.465, 10596.841, 262.644, 52633.462 21/09/07,18:50:05,12,11,1, 11.9,1,1, 13.465, 10596.832, 262.643, 52633.504 21/09/07,18:50:05,13,11,1, 11.9,1,1, 13.465, 10596.827, 262.631, 52633.525 21/09/07,18:50:05,14,11,1, 11.9,1,1, 13.465, 10596.818, 262.620, 52633.479 21/09/07,18:50:05,15,11,1, 11.9,1,1, 13.465, 10596.798, 262.629, 52633.510 21/09/07,18:50:05,16,11,1, 11.9,1,1, 13.465, 10596.814, 262.620, 52633.449 21/09/07,18:50:05,17,11,1, 11.9,1,1, 13.465, 10596.786, 262.607, 52633.468 21/09/07,18:50:05,18,11,1, 11.9,1,1, 13.465, 10596.780, 262.610, 52633.475 21/09/07,18:50:05,19,11,1, 11.9,1,1, 13.465, 10596.771, 262.616, 52633.468 21/09/07,18:50:06,00,11,1, 11.9,1,1, 13.467, 10596.763, 262.616, 52633.468 21/09/07,18:50:06,01,11,1, 11.9,1,1, 13.467, 10596.729, 262.589, 52633.482 21/09/07,18:50:06,02,11,1, 11.9,1,1, 13.467, 10596.721, 262.570, 52633.471 21/09/07,18:50:06,03,11,1, 11.9,1,1, 13.467, 10596.729, 262.588, 52633.488 21/09/07,18:50:06,04,11,1, 11.9,1,1, 13.467, 10596.723, 262.595, 52633.487 21/09/07,18:50:06,05,11,1, 11.9,1,1, 13.467, 10596.710, 262.577, 52633.482 21/09/07,18:50:06,06,11,1, 11.9,1,1, 13.467, 10596.697, 262.561, 52633.462 21/09/07,18:50:06,07,11,1, 11.9,1,1, 13.467, 10596.705, 262.553, 52633.482 21/09/07,18:50:06,08,11,1, 11.9,1,1, 13.467, 10596.674, 262.578, 52633.487 21/09/07,18:50:06,09,11,1, 11.9,1,1, 13.467, 10596.689, 262.560, 52633.480 21/09/07,18:50:06,10,11,1, 11.9,1,1, 13.467, 10596.680, 262.561, 52633.486 21/09/07,18:50:06,11,11,1, 11.9,1,1, 13.467, 10596.659, 262.579, 52633.510 21/09/07,18:50:06,12,11,1, 11.9,1,1, 13.467, 10596.635, 262.551, 52633.463 21/09/07,18:50:06,13,11,1, 11.9,1,1, 13.467, 10596.641, 262.557, 52633.484 21/09/07,18:50:06,14,11,1, 11.9,1,1, 13.467, 10596.657, 262.585, 52633.499 21/09/07,18:50:06,15,11,1, 11.9,1,1, 13.467, 10596.644, 262.587, 52633.502 21/09/07,18:50:06,16,11,1, 11.9,1,1, 13.467, 10596.636, 262.553, 52633.518 21/09/07,18:50:06,17,11,1, 11.9,1,1, 13.467, 10596.633, 262.562, 52633.466 21/09/07,18:50:06,18,11,1, 11.9,1,1, 13.467, 10596.610, 262.574, 52633.514 21/09/07,18:50:06,19,11,1, 11.9,1,1, 13.467, 10596.586, 262.558, 52633.515 21/09/07,18:50:07,00,10,1, 11.9,1,1, 13.465, 10596.579, 262.558, 52633.515 21/09/07,18:50:07,01,10,1, 11.9,1,1, 13.465, 10596.597, 262.549, 52633.517 21/09/07,18:50:07,02,10,1, 11.9,1,1, 13.465, 10596.572, 262.547, 52633.477 21/09/07,18:50:07,03,10,1, 11.9,1,1, 13.465, 10596.575, 262.551, 52633.492 21/09/07,18:50:07,04,10,1, 11.9,1,1, 13.465, 10596.596, 262.531, 52633.494 21/09/07,18:50:07,05,10,1, 11.9,1,1, 13.465, 10596.578, 262.544, 52633.514 21/09/07,18:50:07,06,10,1, 11.9,1,1, 13.465, 10596.573, 262.554, 52633.551 21/09/07,18:50:07,07,10,1, 11.9,1,1, 13.465, 10596.577, 262.558, 52633.542 21/09/07,18:50:07,08,10,1, 11.9,1,1, 13.465, 10596.548, 262.558, 52633.476 21/09/07,18:50:07,09,10,1, 11.9,1,1, 13.465, 10596.595, 262.529, 52633.488 21/09/07,18:50:07,10,10,1, 11.9,1,1, 13.465, 10596.539, 262.533, 52633.478 21/09/07,18:50:07,11,10,1, 11.9,1,1, 13.465, 10596.538, 262.540, 52633.525 21/09/07,18:50:07,12,10,1, 11.9,1,1, 13.465, 10596.508, 262.519, 52633.503 21/09/07,18:50:07,13,10,1, 11.9,1,1, 13.465, 10596.540, 262.543, 52633.490 21/09/07,18:50:07,14,10,1, 11.9,1,1, 13.465, 10596.539, 262.543, 52633.506 21/09/07,18:50:07,15,10,1, 11.9,1,1, 13.465, 10596.524, 262.536, 52633.491 21/09/07,18:50:07,16,10,1, 11.9,1,1, 13.465, 10596.500, 262.504, 52633.513 21/09/07,18:50:07,17,10,1, 11.9,1,1, 13.465, 10596.532, 262.534, 52633.554 21/09/07,18:50:07,18,10,1, 11.9,1,1, 13.465, 10596.512, 262.544, 52633.486 21/09/07,18:50:07,19,10,1, 11.9,1,1, 13.465, 10596.496, 262.527, 52633.502 21/09/07,18:50:08,00,10,1, 11.9,1,1, 13.465, 10596.496, 262.527, 52633.502 21/09/07,18:50:08,01,10,1, 11.9,1,1, 13.465, 10596.478, 262.529, 52633.546 21/09/07,18:50:08,02,10,1, 11.9,1,1, 13.465, 10596.500, 262.531, 52633.502 21/09/07,18:50:08,03,10,1, 11.9,1,1, 13.465, 10596.488, 262.540, 52633.502 21/09/07,18:50:08,04,10,1, 11.9,1,1, 13.465, 10596.484, 262.522, 52633.352 21/09/07,18:50:08,05,10,1, 11.9,1,1, 13.465, 10596.454, 262.546, 52633.481 21/09/07,18:50:08,06,10,1, 11.9,1,1, 13.465, 10596.433, 262.525, 52633.516 21/09/07,18:50:08,07,10,1, 11.9,1,1, 13.465, 10596.448, 262.515, 52633.565 21/09/07,18:50:08,08,10,1, 11.9,1,1, 13.465, 10596.429, 262.532, 52633.525 21/09/07,18:50:08,09,10,1, 11.9,1,1, 13.465, 10596.460, 262.533, 52633.551 21/09/07,18:50:08,10,10,1, 11.9,1,1, 13.465, 10596.448, 262.490, 52633.526 21/09/07,18:50:08,11,10,1, 11.9,1,1, 13.465, 10596.443, 262.526, 52633.546 21/09/07,18:50:08,12,10,1, 11.9,1,1, 13.465, 10596.440, 262.549, 52633.490 21/09/07,18:50:08,13,10,1, 11.9,1,1, 13.465, 10596.406, 262.501, 52633.502 21/09/07,18:50:08,14,10,1, 11.9,1,1, 13.465, 10596.407, 262.527, 52633.521 21/09/07,18:50:08,15,10,1, 11.9,1,1, 13.465, 10596.408, 262.492, 52633.520 21/09/07,18:50:08,16,10,1, 11.9,1,1, 13.465, 10596.386, 262.501, 52633.505 21/09/07,18:50:08,17,10,1, 11.9,1,1, 13.465, 10596.410, 262.497, 52633.540 21/09/07,18:50:08,18,10,1, 11.9,1,1, 13.465, 10596.385, 262.523, 52633.526 21/09/07,18:50:08,19,10,1, 11.9,1,1, 13.465, 10596.384, 262.530, 52633.521 21/09/07,18:50:09,00,10,1, 11.9,1,1, 13.467, 10596.379, 262.530, 52633.521 21/09/07,18:50:09,01,10,1, 11.9,1,1, 13.467, 10596.397, 262.485, 52633.515 21/09/07,18:50:09,02,10,1, 11.9,1,1, 13.467, 10596.390, 262.475, 52633.515 21/09/07,18:50:09,03,10,1, 11.9,1,1, 13.467, 10596.376, 262.458, 52633.521 21/09/07,18:50:09,04,10,1, 11.9,1,1, 13.467, 10596.388, 262.455, 52633.528 21/09/07,18:50:09,05,10,1, 11.9,1,1, 13.467, 10596.361, 262.482, 52633.532 21/09/07,18:50:09,06,10,1, 11.9,1,1, 13.467, 10596.359, 262.478, 52633.506 21/09/07,18:50:09,07,10,1, 11.9,1,1, 13.467, 10596.339, 262.485, 52633.532 21/09/07,18:50:09,08,10,1, 11.9,1,1, 13.467, 10596.350, 262.450, 52633.507 21/09/07,18:50:09,09,10,1, 11.9,1,1, 13.467, 10596.362, 262.487, 52633.541 21/09/07,18:50:09,10,10,1, 11.9,1,1, 13.467, 10596.366, 262.458, 52633.511 21/09/07,18:50:09,11,10,1, 11.9,1,1, 13.467, 10596.343, 262.433, 52633.493 21/09/07,18:50:09,12,10,1, 11.9,1,1, 13.467, 10596.354, 262.481, 52633.512 21/09/07,18:50:09,13,10,1, 11.9,1,1, 13.467, 10596.353, 262.465, 52633.518 21/09/07,18:50:09,14,10,1, 11.9,1,1, 13.467, 10596.346, 262.472, 52633.521 21/09/07,18:50:09,15,10,1, 11.9,1,1, 13.467, 10596.324, 262.449, 52633.480 21/09/07,18:50:09,16,10,1, 11.9,1,1, 13.467, 10596.356, 262.489, 52633.473 21/09/07,18:50:09,17,10,1, 11.9,1,1, 13.467, 10596.343, 262.456, 52633.504 21/09/07,18:50:09,18,10,1, 11.9,1,1, 13.467, 10596.333, 262.487, 52633.511 21/09/07,18:50:09,19,10,1, 11.9,1,1, 13.467, 10596.340, 262.470, 52633.488 21/09/07,18:50:10,00,10,1, 11.8,1,1, 13.466, 10596.337, 262.470, 52633.488 21/09/07,18:50:10,01,10,1, 11.8,1,1, 13.466, 10596.316, 262.475, 52633.503 21/09/07,18:50:10,02,10,1, 11.8,1,1, 13.466, 10596.350, 262.498, 52633.512 21/09/07,18:50:10,03,10,1, 11.8,1,1, 13.466, 10596.355, 262.476, 52633.538 21/09/07,18:50:10,04,10,1, 11.8,1,1, 13.466, 10596.328, 262.464, 52633.499 21/09/07,18:50:10,05,10,1, 11.8,1,1, 13.466, 10596.287, 262.480, 52633.662 21/09/07,18:50:10,06,10,1, 11.8,1,1, 13.466, 10596.331, 262.486, 52633.579 21/09/07,18:50:10,07,10,1, 11.8,1,1, 13.466, 10596.345, 262.494, 52633.648 21/09/07,18:50:10,08,10,1, 11.8,1,1, 13.466, 10596.329, 262.465, 52633.442 21/09/07,18:50:10,09,10,1, 11.8,1,1, 13.466, 10596.295, 262.479, 52633.437 21/09/07,18:50:10,10,10,1, 11.8,1,1, 13.466, 10596.317, 262.482, 52633.487 21/09/07,18:50:10,11,10,1, 11.8,1,1, 13.466, 10596.293, 262.504, 52633.518 21/09/07,18:50:10,12,10,1, 11.8,1,1, 13.466, 10596.285, 262.484, 52633.495 21/09/07,18:50:10,13,10,1, 11.8,1,1, 13.466, 10596.279, 262.512, 52633.496 21/09/07,18:50:10,14,10,1, 11.8,1,1, 13.466, 10596.267, 262.500, 52633.518 21/09/07,18:50:10,15,10,1, 11.8,1,1, 13.466, 10596.289, 262.522, 52633.553 21/09/07,18:50:10,16,10,1, 11.8,1,1, 13.466, 10596.277, 262.513, 52633.552 21/09/07,18:50:10,17,10,1, 11.8,1,1, 13.466, 10596.288, 262.511, 52633.501 21/09/07,18:50:10,18,10,1, 11.8,1,1, 13.466, 10596.288, 262.519, 52633.533 21/09/07,18:50:10,19,10,1, 11.8,1,1, 13.466, 10596.250, 262.521, 52633.528 21/09/07,18:50:11,00,10,1, 11.8,1,1, 13.468, 10596.246, 262.521, 52633.528 21/09/07,18:50:11,01,10,1, 11.8,1,1, 13.468, 10596.274, 262.529, 52633.553 21/09/07,18:50:11,02,10,1, 11.8,1,1, 13.468, 10596.291, 262.517, 52633.533 21/09/07,18:50:11,03,10,1, 11.8,1,1, 13.468, 10596.256, 262.516, 52633.527 21/09/07,18:50:11,04,10,1, 11.8,1,1, 13.468, 10596.260, 262.541, 52633.563 21/09/07,18:50:11,05,10,1, 11.8,1,1, 13.468, 10596.260, 262.518, 52633.577 21/09/07,18:50:11,06,10,1, 11.8,1,1, 13.468, 10596.239, 262.513, 52633.506 21/09/07,18:50:11,07,10,1, 11.8,1,1, 13.468, 10596.311, 262.523, 52633.511 21/09/07,18:50:11,08,10,1, 11.8,1,1, 13.468, 10596.259, 262.538, 52633.481 21/09/07,18:50:11,09,10,1, 11.8,1,1, 13.468, 10596.241, 262.540, 52633.524 21/09/07,18:50:11,10,10,1, 11.8,1,1, 13.468, 10596.276, 262.534, 52633.523 21/09/07,18:50:11,11,10,1, 11.8,1,1, 13.468, 10596.250, 262.536, 52633.558 21/09/07,18:50:11,12,10,1, 11.8,1,1, 13.468, 10596.258, 262.518, 52633.536 21/09/07,18:50:11,13,10,1, 11.8,1,1, 13.468, 10596.235, 262.533, 52633.531 21/09/07,18:50:11,14,10,1, 11.8,1,1, 13.468, 10596.251, 262.547, 52633.536 21/09/07,18:50:11,15,10,1, 11.8,1,1, 13.468, 10596.241, 262.539, 52633.538 21/09/07,18:50:11,16,10,1, 11.8,1,1, 13.468, 10596.254, 262.532, 52633.551 21/09/07,18:50:11,17,10,1, 11.8,1,1, 13.468, 10596.263, 262.557, 52633.563 21/09/07,18:50:11,18,10,1, 11.8,1,1, 13.468, 10596.238, 262.564, 52633.505 21/09/07,18:50:11,19,10,1, 11.8,1,1, 13.468, 10596.259, 262.554, 52633.498 21/09/07,18:50:12,00,10,1, 11.8,1,1, 13.469, 10596.254, 262.554, 52633.498 21/09/07,18:50:12,01,10,1, 11.8,1,1, 13.469, 10596.255, 262.559, 52633.461 21/09/07,18:50:12,02,10,1, 11.8,1,1, 13.469, 10596.250, 262.548, 52633.538 21/09/07,18:50:12,03,10,1, 11.8,1,1, 13.469, 10596.257, 262.578, 52633.482 21/09/07,18:50:12,04,10,1, 11.8,1,1, 13.469, 10596.255, 262.569, 52633.489 21/09/07,18:50:12,05,10,1, 11.8,1,1, 13.469, 10596.258, 262.601, 52633.518 21/09/07,18:50:12,06,10,1, 11.8,1,1, 13.469, 10596.266, 262.605, 52633.486 21/09/07,18:50:12,07,10,1, 11.8,1,1, 13.469, 10596.271, 262.599, 52633.477 21/09/07,18:50:12,08,10,1, 11.8,1,1, 13.469, 10596.263, 262.593, 52633.478 21/09/07,18:50:12,09,10,1, 11.8,1,1, 13.469, 10596.266, 262.614, 52633.487 21/09/07,18:50:12,10,10,1, 11.8,1,1, 13.469, 10596.260, 262.605, 52633.516 21/09/07,18:50:12,11,10,1, 11.8,1,1, 13.469, 10596.260, 262.620, 52633.505 21/09/07,18:50:12,12,10,1, 11.8,1,1, 13.469, 10596.305, 262.608, 52633.492 21/09/07,18:50:12,13,10,1, 11.8,1,1, 13.469, 10596.279, 262.592, 52633.501 21/09/07,18:50:12,14,10,1, 11.8,1,1, 13.469, 10596.297, 262.648, 52633.550 21/09/07,18:50:12,15,10,1, 11.8,1,1, 13.469, 10596.310, 262.677, 52633.531 21/09/07,18:50:12,16,10,1, 11.8,1,1, 13.469, 10596.291, 262.637, 52633.549 21/09/07,18:50:12,17,10,1, 11.8,1,1, 13.469, 10596.313, 262.647, 52633.553 21/09/07,18:50:12,18,10,1, 11.8,1,1, 13.469, 10596.309, 262.685, 52633.593 21/09/07,18:50:12,19,10,1, 11.8,1,1, 13.469, 10596.292, 262.677, 52633.564 21/09/07,18:50:13,00,11,1, 11.9,1,1, 13.467, 10596.287, 262.677, 52633.564 21/09/07,18:50:13,01,11,1, 11.9,1,1, 13.467, 10596.331, 262.680, 52633.564 21/09/07,18:50:13,02,11,1, 11.9,1,1, 13.467, 10596.342, 262.731, 52633.593 21/09/07,18:50:13,03,11,1, 11.9,1,1, 13.467, 10596.322, 262.687, 52633.560 21/09/07,18:50:13,04,11,1, 11.9,1,1, 13.467, 10596.306, 262.713, 52633.588 21/09/07,18:50:13,05,11,1, 11.9,1,1, 13.467, 10596.341, 262.723, 52633.568 21/09/07,18:50:13,06,11,1, 11.9,1,1, 13.467, 10596.325, 262.728, 52633.577 21/09/07,18:50:13,07,11,1, 11.9,1,1, 13.467, 10596.342, 262.751, 52633.554 21/09/07,18:50:13,08,11,1, 11.9,1,1, 13.467, 10596.368, 262.751, 52633.573 21/09/07,18:50:13,09,11,1, 11.9,1,1, 13.467, 10596.349, 262.766, 52633.571 21/09/07,18:50:13,10,11,1, 11.9,1,1, 13.467, 10596.367, 262.735, 52633.558 21/09/07,18:50:13,11,11,1, 11.9,1,1, 13.467, 10596.375, 262.780, 52633.570 21/09/07,18:50:13,12,11,1, 11.9,1,1, 13.467, 10596.379, 262.784, 52633.552 21/09/07,18:50:13,13,11,1, 11.9,1,1, 13.467, 10596.403, 262.798, 52633.589 21/09/07,18:50:13,14,11,1, 11.9,1,1, 13.467, 10596.394, 262.780, 52633.565 21/09/07,18:50:13,15,11,1, 11.9,1,1, 13.467, 10596.403, 262.821, 52633.583 21/09/07,18:50:13,16,11,1, 11.9,1,1, 13.467, 10596.411, 262.801, 52633.517 21/09/07,18:50:13,17,11,1, 11.9,1,1, 13.467, 10596.427, 262.805, 52633.531 21/09/07,18:50:13,18,11,1, 11.9,1,1, 13.467, 10596.399, 262.800, 52633.562 21/09/07,18:50:13,19,11,1, 11.9,1,1, 13.467, 10596.442, 262.827, 52633.601 21/09/07,18:50:14,00,09,1, 11.9,1,1, 13.462, 10596.437, 262.827, 52633.601 21/09/07,18:50:14,01,09,1, 11.9,1,1, 13.462, 10596.478, 262.837, 52633.567 21/09/07,18:50:14,02,09,1, 11.9,1,1, 13.462, 10596.505, 262.850, 52633.573 21/09/07,18:50:14,03,09,1, 11.9,1,1, 13.462, 10596.490, 262.857, 52633.553 21/09/07,18:50:14,04,09,1, 11.9,1,1, 13.462, 10596.519, 262.853, 52633.591 21/09/07,18:50:14,05,09,1, 11.9,1,1, 13.462, 10596.548, 262.879, 52633.614 21/09/07,18:50:14,06,09,1, 11.9,1,1, 13.462, 10596.536, 262.874, 52633.546 21/09/07,18:50:14,07,09,1, 11.9,1,1, 13.462, 10596.578, 262.901, 52633.585 21/09/07,18:50:14,08,09,1, 11.9,1,1, 13.462, 10596.598, 262.878, 52633.578 21/09/07,18:50:14,09,09,1, 11.9,1,1, 13.462, 10596.598, 262.864, 52633.588 21/09/07,18:50:14,10,09,1, 11.9,1,1, 13.462, 10596.602, 262.885, 52633.618 21/09/07,18:50:14,11,09,1, 11.9,1,1, 13.462, 10596.615, 262.909, 52633.616 21/09/07,18:50:14,12,09,1, 11.9,1,1, 13.462, 10596.641, 262.915, 52633.662 21/09/07,18:50:14,13,09,1, 11.9,1,1, 13.462, 10596.647, 262.935, 52633.616 21/09/07,18:50:14,14,09,1, 11.9,1,1, 13.462, 10596.688, 262.946, 52633.596 21/09/07,18:50:14,15,09,1, 11.9,1,1, 13.462, 10596.688, 262.957, 52633.590 21/09/07,18:50:14,16,09,1, 11.9,1,1, 13.462, 10596.721, 262.960, 52633.574 21/09/07,18:50:14,17,09,1, 11.9,1,1, 13.462, 10596.721, 262.970, 52633.604 21/09/07,18:50:14,18,09,1, 11.9,1,1, 13.462, 10596.717, 262.990, 52633.600 21/09/07,18:50:14,19,09,1, 11.9,1,1, 13.462, 10596.746, 262.991, 52633.589 21/09/07,18:50:15,00,11,1, 11.8,1,1, 13.469, 10596.738, 262.991, 52633.589 21/09/07,18:50:15,01,11,1, 11.8,1,1, 13.469, 10596.798, 263.048, 52633.636 21/09/07,18:50:15,02,11,1, 11.8,1,1, 13.469, 10596.816, 263.044, 52633.610 21/09/07,18:50:15,03,11,1, 11.8,1,1, 13.469, 10596.850, 263.058, 52633.618 21/09/07,18:50:15,04,11,1, 11.8,1,1, 13.469, 10596.853, 263.077, 52633.595 21/09/07,18:50:15,05,11,1, 11.8,1,1, 13.469, 10596.890, 263.077, 52633.608 21/09/07,18:50:15,06,11,1, 11.8,1,1, 13.469, 10596.905, 263.063, 52633.609 21/09/07,18:50:15,07,11,1, 11.8,1,1, 13.469, 10596.937, 263.095, 52633.669 21/09/07,18:50:15,08,11,1, 11.8,1,1, 13.469, 10596.968, 263.086, 52633.463 21/09/07,18:50:15,09,11,1, 11.8,1,1, 13.469, 10596.943, 263.132, 52633.663 21/09/07,18:50:15,10,11,1, 11.8,1,1, 13.469, 10596.998, 263.115, 52633.710 21/09/07,18:50:15,11,11,1, 11.8,1,1, 13.469, 10597.028, 263.122, 52633.675 21/09/07,18:50:15,12,11,1, 11.8,1,1, 13.469, 10597.046, 263.153, 52633.696 21/09/07,18:50:15,13,11,1, 11.8,1,1, 13.469, 10597.073, 263.148, 52633.667 21/09/07,18:50:15,14,11,1, 11.8,1,1, 13.469, 10597.108, 263.160, 52633.662 21/09/07,18:50:15,15,11,1, 11.8,1,1, 13.469, 10597.131, 263.157, 52633.692 21/09/07,18:50:15,16,11,1, 11.8,1,1, 13.469, 10597.151, 263.202, 52633.634 21/09/07,18:50:15,17,11,1, 11.8,1,1, 13.469, 10597.182, 263.194, 52633.662 21/09/07,18:50:15,18,11,1, 11.8,1,1, 13.469, 10597.210, 263.186, 52633.645 21/09/07,18:50:15,19,11,1, 11.8,1,1, 13.469, 10597.228, 263.214, 52633.649 21/09/07,18:50:16,00,09,1, 11.9,1,1, 13.469, 10597.222, 263.214, 52633.649 21/09/07,18:50:16,01,09,1, 11.9,1,1, 13.469, 10597.272, 263.230, 52633.675 21/09/07,18:50:16,02,09,1, 11.9,1,1, 13.469, 10597.320, 263.233, 52633.669 21/09/07,18:50:16,03,09,1, 11.9,1,1, 13.469, 10597.380, 263.266, 52633.678 21/09/07,18:50:16,04,09,1, 11.9,1,1, 13.469, 10597.418, 263.283, 52633.680 21/09/07,18:50:16,05,09,1, 11.9,1,1, 13.469, 10597.417, 263.271, 52633.695 21/09/07,18:50:16,06,09,1, 11.9,1,1, 13.469, 10597.467, 263.290, 52633.655 21/09/07,18:50:16,07,09,1, 11.9,1,1, 13.469, 10597.500, 263.317, 52633.701 21/09/07,18:50:16,08,09,1, 11.9,1,1, 13.469, 10597.566, 263.325, 52633.706 21/09/07,18:50:16,09,09,1, 11.9,1,1, 13.469, 10597.579, 263.319, 52633.696 21/09/07,18:50:16,10,09,1, 11.9,1,1, 13.469, 10597.576, 263.324, 52633.682 21/09/07,18:50:16,11,09,1, 11.9,1,1, 13.469, 10597.659, 263.347, 52633.661 21/09/07,18:50:16,12,09,1, 11.9,1,1, 13.469, 10597.658, 263.354, 52633.683 21/09/07,18:50:16,13,09,1, 11.9,1,1, 13.469, 10597.687, 263.347, 52633.691 21/09/07,18:50:16,14,09,1, 11.9,1,1, 13.469, 10597.760, 263.364, 52633.706 21/09/07,18:50:16,15,09,1, 11.9,1,1, 13.469, 10597.807, 263.409, 52633.722 21/09/07,18:50:16,16,09,1, 11.9,1,1, 13.469, 10597.816, 263.408, 52633.750 21/09/07,18:50:16,17,09,1, 11.9,1,1, 13.469, 10597.847, 263.422, 52633.701 21/09/07,18:50:16,18,09,1, 11.9,1,1, 13.469, 10597.903, 263.442, 52633.729 21/09/07,18:50:16,19,09,1, 11.9,1,1, 13.469, 10597.935, 263.423, 52633.701 21/09/07,18:50:17,00,10,1, 11.9,1,1, 13.467, 10597.931, 263.423, 52633.701 21/09/07,18:50:17,01,10,1, 11.9,1,1, 13.467, 10598.034, 263.459, 52633.696 21/09/07,18:50:17,02,10,1, 11.9,1,1, 13.467, 10598.074, 263.463, 52633.725 21/09/07,18:50:17,03,10,1, 11.9,1,1, 13.467, 10598.102, 263.483, 52633.737 21/09/07,18:50:17,04,10,1, 11.9,1,1, 13.467, 10598.162, 263.472, 52633.730 21/09/07,18:50:17,05,10,1, 11.9,1,1, 13.467, 10598.170, 263.499, 52633.718 21/09/07,18:50:17,06,10,1, 11.9,1,1, 13.467, 10598.246, 263.532, 52633.732 21/09/07,18:50:17,07,10,1, 11.9,1,1, 13.467, 10598.261, 263.533, 52633.721 21/09/07,18:50:17,08,10,1, 11.9,1,1, 13.467, 10598.332, 263.542, 52633.727 21/09/07,18:50:17,09,10,1, 11.9,1,1, 13.467, 10598.378, 263.547, 52633.741 21/09/07,18:50:17,10,10,1, 11.9,1,1, 13.467, 10598.403, 263.562, 52633.741 21/09/07,18:50:17,11,10,1, 11.9,1,1, 13.467, 10598.454, 263.567, 52633.734 21/09/07,18:50:17,12,10,1, 11.9,1,1, 13.467, 10598.492, 263.583, 52633.753 21/09/07,18:50:17,13,10,1, 11.9,1,1, 13.467, 10598.542, 263.558, 52633.711 21/09/07,18:50:17,14,10,1, 11.9,1,1, 13.467, 10598.602, 263.581, 52633.867 21/09/07,18:50:17,15,10,1, 11.9,1,1, 13.467, 10598.586, 263.592, 52633.661 21/09/07,18:50:17,16,10,1, 11.9,1,1, 13.467, 10598.636, 263.636, 52633.788 21/09/07,18:50:17,17,10,1, 11.9,1,1, 13.467, 10598.680, 263.642, 52633.753 21/09/07,18:50:17,18,10,1, 11.9,1,1, 13.467, 10598.761, 263.636, 52633.748 21/09/07,18:50:17,19,10,1, 11.9,1,1, 13.467, 10598.775, 263.644, 52633.725 21/09/07,18:50:18,00,10,1, 11.8,1,1, 13.465, 10598.774, 263.644, 52633.725 21/09/07,18:50:18,01,10,1, 11.8,1,1, 13.465, 10598.883, 263.685, 52633.741 21/09/07,18:50:18,02,10,1, 11.8,1,1, 13.465, 10598.940, 263.698, 52633.739 21/09/07,18:50:18,03,10,1, 11.8,1,1, 13.465, 10598.978, 263.705, 52633.767 21/09/07,18:50:18,04,10,1, 11.8,1,1, 13.465, 10599.022, 263.740, 52633.801 21/09/07,18:50:18,05,10,1, 11.8,1,1, 13.465, 10599.064, 263.741, 52633.778 21/09/07,18:50:18,06,10,1, 11.8,1,1, 13.465, 10599.114, 263.756, 52633.798 21/09/07,18:50:18,07,10,1, 11.8,1,1, 13.465, 10599.166, 263.762, 52633.825 21/09/07,18:50:18,08,10,1, 11.8,1,1, 13.465, 10599.235, 263.772, 52633.791 21/09/07,18:50:18,09,10,1, 11.8,1,1, 13.465, 10599.253, 263.779, 52633.773 21/09/07,18:50:18,10,10,1, 11.8,1,1, 13.465, 10599.291, 263.781, 52633.756 21/09/07,18:50:18,11,10,1, 11.8,1,1, 13.465, 10599.345, 263.795, 52633.731 21/09/07,18:50:18,12,10,1, 11.8,1,1, 13.465, 10599.385, 263.836, 52633.764 21/09/07,18:50:18,13,10,1, 11.8,1,1, 13.465, 10599.455, 263.859, 52633.775 21/09/07,18:50:18,14,10,1, 11.8,1,1, 13.465, 10599.485, 263.853, 52633.784 21/09/07,18:50:18,15,10,1, 11.8,1,1, 13.465, 10599.547, 263.874, 52633.778 21/09/07,18:50:18,16,10,1, 11.8,1,1, 13.465, 10599.570, 263.868, 52633.818 21/09/07,18:50:18,17,10,1, 11.8,1,1, 13.465, 10599.626, 263.893, 52633.833 21/09/07,18:50:18,18,10,1, 11.8,1,1, 13.465, 10599.671, 263.887, 52633.843 21/09/07,18:50:18,19,10,1, 11.8,1,1, 13.465, 10599.700, 263.935, 52633.833 21/09/07,18:50:19,00,10,1, 11.9,1,1, 13.467, 10599.700, 263.935, 52633.833 21/09/07,18:50:19,01,10,1, 11.9,1,1, 13.467, 10599.801, 263.925, 52633.865 21/09/07,18:50:19,02,10,1, 11.9,1,1, 13.467, 10599.853, 263.961, 52633.861 21/09/07,18:50:19,03,10,1, 11.9,1,1, 13.467, 10599.893, 263.924, 52633.801 21/09/07,18:50:19,04,10,1, 11.9,1,1, 13.467, 10599.925, 263.968, 52633.819 21/09/07,18:50:19,05,10,1, 11.9,1,1, 13.467, 10599.996, 263.965, 52633.852 21/09/07,18:50:19,06,10,1, 11.9,1,1, 13.467, 10600.031, 263.959, 52633.870 21/09/07,18:50:19,07,10,1, 11.9,1,1, 13.467, 10600.100, 263.962, 52633.868 21/09/07,18:50:19,08,10,1, 11.9,1,1, 13.467, 10600.107, 263.990, 52633.852 21/09/07,18:50:19,09,10,1, 11.9,1,1, 13.467, 10600.180, 263.995, 52633.878 21/09/07,18:50:19,10,10,1, 11.9,1,1, 13.467, 10600.231, 263.992, 52633.860 21/09/07,18:50:19,11,10,1, 11.9,1,1, 13.467, 10600.262, 264.008, 52633.861 21/09/07,18:50:19,12,10,1, 11.9,1,1, 13.467, 10600.311, 264.018, 52633.848 21/09/07,18:50:19,13,10,1, 11.9,1,1, 13.467, 10600.360, 264.003, 52633.842 21/09/07,18:50:19,14,10,1, 11.9,1,1, 13.467, 10600.387, 264.003, 52633.864 21/09/07,18:50:19,15,10,1, 11.9,1,1, 13.467, 10600.413, 264.015, 52633.855 21/09/07,18:50:19,16,10,1, 11.9,1,1, 13.467, 10600.479, 264.003, 52633.867 21/09/07,18:50:19,17,10,1, 11.9,1,1, 13.467, 10600.540, 264.036, 52633.864 21/09/07,18:50:19,18,10,1, 11.9,1,1, 13.467, 10600.589, 264.046, 52633.862 21/09/07,18:50:19,19,10,1, 11.9,1,1, 13.467, 10600.610, 264.050, 52633.855 21/09/07,18:50:20,00,09,1, 11.9,1,1, 13.465, 10600.610, 264.050, 52633.855 21/09/07,18:50:20,01,09,1, 11.9,1,1, 13.465, 10600.715, 264.057, 52633.872 21/09/07,18:50:20,02,09,1, 11.9,1,1, 13.465, 10600.750, 264.047, 52633.891 21/09/07,18:50:20,03,09,1, 11.9,1,1, 13.465, 10600.806, 264.038, 52633.885 21/09/07,18:50:20,04,09,1, 11.9,1,1, 13.465, 10600.851, 264.070, 52633.902 21/09/07,18:50:20,05,09,1, 11.9,1,1, 13.465, 10600.906, 264.069, 52633.936 21/09/07,18:50:20,06,09,1, 11.9,1,1, 13.465, 10600.924, 264.077, 52633.897 21/09/07,18:50:20,07,09,1, 11.9,1,1, 13.465, 10600.984, 264.055, 52633.902 21/09/07,18:50:20,08,09,1, 11.9,1,1, 13.465, 10601.015, 264.052, 52633.901 21/09/07,18:50:20,09,09,1, 11.9,1,1, 13.465, 10601.064, 264.068, 52633.916 21/09/07,18:50:20,10,09,1, 11.9,1,1, 13.465, 10601.100, 264.078, 52633.914 21/09/07,18:50:20,11,09,1, 11.9,1,1, 13.465, 10601.168, 264.093, 52633.944 21/09/07,18:50:20,12,09,1, 11.9,1,1, 13.465, 10601.215, 264.096, 52633.919 21/09/07,18:50:20,13,09,1, 11.9,1,1, 13.465, 10601.259, 264.081, 52633.819 21/09/07,18:50:20,14,09,1, 11.9,1,1, 13.465, 10601.287, 264.101, 52634.035 21/09/07,18:50:20,15,09,1, 11.9,1,1, 13.465, 10601.338, 264.093, 52633.992 21/09/07,18:50:20,16,09,1, 11.9,1,1, 13.465, 10601.355, 264.106, 52633.950 21/09/07,18:50:20,17,09,1, 11.9,1,1, 13.465, 10601.418, 264.109, 52633.942 21/09/07,18:50:20,18,09,1, 11.9,1,1, 13.465, 10601.460, 264.109, 52633.962 21/09/07,18:50:20,19,09,1, 11.9,1,1, 13.465, 10601.518, 264.121, 52633.952 21/09/07,18:50:21,00,10,1, 11.9,1,1, 13.467, 10601.511, 264.121, 52633.952 21/09/07,18:50:21,01,10,1, 11.9,1,1, 13.467, 10601.592, 264.152, 52633.947 21/09/07,18:50:21,02,10,1, 11.9,1,1, 13.467, 10601.634, 264.109, 52633.928 21/09/07,18:50:21,03,10,1, 11.9,1,1, 13.467, 10601.677, 264.143, 52633.932 21/09/07,18:50:21,04,10,1, 11.9,1,1, 13.467, 10601.707, 264.142, 52633.942 21/09/07,18:50:21,05,10,1, 11.9,1,1, 13.467, 10601.745, 264.155, 52633.921 21/09/07,18:50:21,06,10,1, 11.9,1,1, 13.467, 10601.789, 264.132, 52633.928 21/09/07,18:50:21,07,10,1, 11.9,1,1, 13.467, 10601.846, 264.137, 52633.943 21/09/07,18:50:21,08,10,1, 11.9,1,1, 13.467, 10601.861, 264.165, 52633.928 21/09/07,18:50:21,09,10,1, 11.9,1,1, 13.467, 10601.909, 264.163, 52633.952 21/09/07,18:50:21,10,10,1, 11.9,1,1, 13.467, 10601.964, 264.161, 52633.972 21/09/07,18:50:21,11,10,1, 11.9,1,1, 13.467, 10601.977, 264.157, 52633.929 21/09/07,18:50:21,12,10,1, 11.9,1,1, 13.467, 10602.011, 264.160, 52633.941 21/09/07,18:50:21,13,10,1, 11.9,1,1, 13.467, 10602.059, 264.164, 52633.937 21/09/07,18:50:21,14,10,1, 11.9,1,1, 13.467, 10602.114, 264.162, 52633.920 21/09/07,18:50:21,15,10,1, 11.9,1,1, 13.467, 10602.146, 264.154, 52633.950 21/09/07,18:50:21,16,10,1, 11.9,1,1, 13.467, 10602.174, 264.176, 52633.962 21/09/07,18:50:21,17,10,1, 11.9,1,1, 13.467, 10602.212, 264.192, 52633.958 21/09/07,18:50:21,18,10,1, 11.9,1,1, 13.467, 10602.227, 264.179, 52634.098 21/09/07,18:50:21,19,10,1, 11.9,1,1, 13.467, 10602.273, 264.191, 52633.883 21/09/07,18:50:22,00,10,1, 11.8,1,1, 13.467, 10602.270, 264.191, 52633.883 21/09/07,18:50:22,01,10,1, 11.8,1,1, 13.467, 10602.353, 264.216, 52633.940 21/09/07,18:50:22,02,10,1, 11.8,1,1, 13.467, 10602.375, 264.195, 52633.942 21/09/07,18:50:22,03,10,1, 11.8,1,1, 13.467, 10602.442, 264.220, 52633.954 21/09/07,18:50:22,04,10,1, 11.8,1,1, 13.467, 10602.447, 264.180, 52633.981 21/09/07,18:50:22,05,10,1, 11.8,1,1, 13.467, 10602.514, 264.215, 52633.984 21/09/07,18:50:22,06,10,1, 11.8,1,1, 13.467, 10602.505, 264.211, 52633.947 21/09/07,18:50:22,07,10,1, 11.8,1,1, 13.467, 10602.619, 264.189, 52633.899 21/09/07,18:50:22,08,10,1, 11.8,1,1, 13.467, 10602.594, 264.220, 52633.978 21/09/07,18:50:22,09,10,1, 11.8,1,1, 13.467, 10602.651, 264.222, 52633.954 21/09/07,18:50:22,10,10,1, 11.8,1,1, 13.467, 10602.690, 264.224, 52633.974 21/09/07,18:50:22,11,10,1, 11.8,1,1, 13.467, 10602.741, 264.221, 52634.001 21/09/07,18:50:22,12,10,1, 11.8,1,1, 13.467, 10602.794, 264.252, 52633.985 21/09/07,18:50:22,13,10,1, 11.8,1,1, 13.467, 10602.816, 264.229, 52634.005 21/09/07,18:50:22,14,10,1, 11.8,1,1, 13.467, 10602.834, 264.261, 52633.991 21/09/07,18:50:22,15,10,1, 11.8,1,1, 13.467, 10602.914, 264.248, 52633.986 21/09/07,18:50:22,16,10,1, 11.8,1,1, 13.467, 10602.921, 264.237, 52633.993 21/09/07,18:50:22,17,10,1, 11.8,1,1, 13.467, 10602.958, 264.231, 52634.007 21/09/07,18:50:22,18,10,1, 11.8,1,1, 13.467, 10603.007, 264.245, 52634.017 21/09/07,18:50:22,19,10,1, 11.8,1,1, 13.467, 10603.054, 264.258, 52634.023 21/09/07,18:50:23,00,10,1, 11.9,1,1, 13.466, 10603.046, 264.258, 52634.023 21/09/07,18:50:23,01,10,1, 11.9,1,1, 13.466, 10603.115, 264.248, 52633.985 21/09/07,18:50:23,02,10,1, 11.9,1,1, 13.466, 10603.161, 264.240, 52634.038 21/09/07,18:50:23,03,10,1, 11.9,1,1, 13.466, 10603.187, 264.247, 52634.010 21/09/07,18:50:23,04,10,1, 11.9,1,1, 13.466, 10603.258, 264.274, 52634.015 21/09/07,18:50:23,05,10,1, 11.9,1,1, 13.466, 10603.285, 264.270, 52634.067 21/09/07,18:50:23,06,10,1, 11.9,1,1, 13.466, 10603.319, 264.247, 52634.021 21/09/07,18:50:23,07,10,1, 11.9,1,1, 13.466, 10603.362, 264.248, 52634.037 21/09/07,18:50:23,08,10,1, 11.9,1,1, 13.466, 10603.395, 264.262, 52634.000 21/09/07,18:50:23,09,10,1, 11.9,1,1, 13.466, 10603.435, 264.258, 52634.004 21/09/07,18:50:23,10,10,1, 11.9,1,1, 13.466, 10603.479, 264.260, 52633.980 21/09/07,18:50:23,11,10,1, 11.9,1,1, 13.466, 10603.516, 264.272, 52634.017 21/09/07,18:50:23,12,10,1, 11.9,1,1, 13.466, 10603.549, 264.278, 52634.049 21/09/07,18:50:23,13,10,1, 11.9,1,1, 13.466, 10603.584, 264.273, 52634.011 21/09/07,18:50:23,14,10,1, 11.9,1,1, 13.466, 10603.638, 264.273, 52634.032 21/09/07,18:50:23,15,10,1, 11.9,1,1, 13.466, 10603.656, 264.262, 52634.021 21/09/07,18:50:23,16,10,1, 11.9,1,1, 13.466, 10603.698, 264.243, 52634.037 21/09/07,18:50:23,17,10,1, 11.9,1,1, 13.466, 10603.750, 264.253, 52634.057 21/09/07,18:50:23,18,10,1, 11.9,1,1, 13.466, 10603.755, 264.253, 52634.061 21/09/07,18:50:23,19,10,1, 11.9,1,1, 13.466, 10603.799, 264.253, 52634.032 21/09/07,18:50:24,00,09,1, 11.8,1,1, 13.466, 10603.797, 264.253, 52634.032 21/09/07,18:50:24,01,09,1, 11.8,1,1, 13.466, 10603.879, 264.263, 52634.034 21/09/07,18:50:24,02,09,1, 11.8,1,1, 13.466, 10603.918, 264.271, 52634.110 21/09/07,18:50:24,03,09,1, 11.8,1,1, 13.466, 10603.950, 264.265, 52634.013 21/09/07,18:50:24,04,09,1, 11.8,1,1, 13.466, 10603.996, 264.244, 52634.110 21/09/07,18:50:24,05,09,1, 11.8,1,1, 13.466, 10604.027, 264.256, 52634.073 21/09/07,18:50:24,06,09,1, 11.8,1,1, 13.466, 10604.046, 264.249, 52634.086 21/09/07,18:50:24,07,09,1, 11.8,1,1, 13.466, 10604.087, 264.254, 52634.113 21/09/07,18:50:24,08,09,1, 11.8,1,1, 13.466, 10604.102, 264.252, 52634.114 21/09/07,18:50:24,09,09,1, 11.8,1,1, 13.466, 10604.140, 264.247, 52634.110 21/09/07,18:50:24,10,09,1, 11.8,1,1, 13.466, 10604.172, 264.273, 52634.078 21/09/07,18:50:24,11,09,1, 11.8,1,1, 13.466, 10604.223, 264.258, 52634.108 21/09/07,18:50:24,12,09,1, 11.8,1,1, 13.466, 10604.237, 264.257, 52634.079 21/09/07,18:50:24,13,09,1, 11.8,1,1, 13.466, 10604.293, 264.264, 52634.044 21/09/07,18:50:24,14,09,1, 11.8,1,1, 13.466, 10604.289, 264.262, 52634.045 21/09/07,18:50:24,15,09,1, 11.8,1,1, 13.466, 10604.356, 264.256, 52634.079 21/09/07,18:50:24,16,09,1, 11.8,1,1, 13.466, 10604.373, 264.255, 52634.062 21/09/07,18:50:24,17,09,1, 11.8,1,1, 13.466, 10604.401, 264.240, 52634.044 21/09/07,18:50:24,18,09,1, 11.8,1,1, 13.466, 10604.425, 264.284, 52634.081 21/09/07,18:50:24,19,09,1, 11.8,1,1, 13.466, 10604.468, 264.236, 52634.051 21/09/07,18:50:25,00,09,1, 11.8,1,1, 13.466, 10604.465, 264.236, 52634.051 21/09/07,18:50:25,01,09,1, 11.8,1,1, 13.466, 10604.537, 264.274, 52634.077 21/09/07,18:50:25,02,09,1, 11.8,1,1, 13.466, 10604.572, 264.272, 52634.092 21/09/07,18:50:25,03,09,1, 11.8,1,1, 13.466, 10604.582, 264.300, 52634.110 21/09/07,18:50:25,04,09,1, 11.8,1,1, 13.466, 10604.658, 264.282, 52634.130 21/09/07,18:50:25,05,09,1, 11.8,1,1, 13.466, 10604.651, 264.281, 52634.071 21/09/07,18:50:25,06,09,1, 11.8,1,1, 13.466, 10604.713, 264.311, 52634.127 21/09/07,18:50:25,07,09,1, 11.8,1,1, 13.466, 10604.717, 264.292, 52634.101 21/09/07,18:50:25,08,09,1, 11.8,1,1, 13.466, 10604.744, 264.292, 52634.004 21/09/07,18:50:25,09,09,1, 11.8,1,1, 13.466, 10604.765, 264.308, 52634.084 21/09/07,18:50:25,10,09,1, 11.8,1,1, 13.466, 10604.791, 264.316, 52634.117 21/09/07,18:50:25,11,09,1, 11.8,1,1, 13.466, 10604.822, 264.299, 52634.092 21/09/07,18:50:25,12,09,1, 11.8,1,1, 13.466, 10604.850, 264.331, 52634.110 21/09/07,18:50:25,13,09,1, 11.8,1,1, 13.466, 10604.900, 264.317, 52634.089 21/09/07,18:50:25,14,09,1, 11.8,1,1, 13.466, 10604.921, 264.322, 52634.139 21/09/07,18:50:25,15,09,1, 11.8,1,1, 13.466, 10604.930, 264.346, 52634.120 21/09/07,18:50:25,16,09,1, 11.8,1,1, 13.466, 10604.986, 264.314, 52634.128 21/09/07,18:50:25,17,09,1, 11.8,1,1, 13.466, 10604.997, 264.318, 52634.096 21/09/07,18:50:25,18,09,1, 11.8,1,1, 13.466, 10605.027, 264.355, 52634.152 21/09/07,18:50:25,19,09,1, 11.8,1,1, 13.466, 10605.061, 264.350, 52634.166 21/09/07,18:50:26,00,09,1, 11.8,1,1, 13.468, 10605.057, 264.350, 52634.166 21/09/07,18:50:26,01,09,1, 11.8,1,1, 13.468, 10605.087, 264.331, 52634.122 21/09/07,18:50:26,02,09,1, 11.8,1,1, 13.468, 10605.101, 264.372, 52634.175 21/09/07,18:50:26,03,09,1, 11.8,1,1, 13.468, 10605.116, 264.371, 52634.145 21/09/07,18:50:26,04,09,1, 11.8,1,1, 13.468, 10605.165, 264.380, 52634.164 21/09/07,18:50:26,05,09,1, 11.8,1,1, 13.468, 10605.189, 264.382, 52634.136 21/09/07,18:50:26,06,09,1, 11.8,1,1, 13.468, 10605.215, 264.367, 52634.145 21/09/07,18:50:26,07,09,1, 11.8,1,1, 13.468, 10605.223, 264.368, 52634.176 21/09/07,18:50:26,08,09,1, 11.8,1,1, 13.468, 10605.270, 264.384, 52634.178 21/09/07,18:50:26,09,09,1, 11.8,1,1, 13.468, 10605.296, 264.383, 52634.224 21/09/07,18:50:26,10,09,1, 11.8,1,1, 13.468, 10605.323, 264.375, 52634.180 21/09/07,18:50:26,11,09,1, 11.8,1,1, 13.468, 10605.309, 264.386, 52634.179 21/09/07,18:50:26,12,09,1, 11.8,1,1, 13.468, 10605.365, 264.398, 52634.183 21/09/07,18:50:26,13,09,1, 11.8,1,1, 13.468, 10605.365, 264.370, 52634.166 21/09/07,18:50:26,14,09,1, 11.8,1,1, 13.468, 10605.395, 264.407, 52634.213 21/09/07,18:50:26,15,09,1, 11.8,1,1, 13.468, 10605.410, 264.381, 52634.205 21/09/07,18:50:26,16,09,1, 11.8,1,1, 13.468, 10605.428, 264.395, 52634.196 21/09/07,18:50:26,17,09,1, 11.8,1,1, 13.468, 10605.468, 264.417, 52634.194 21/09/07,18:50:26,18,09,1, 11.8,1,1, 13.468, 10605.490, 264.416, 52634.234 21/09/07,18:50:26,19,09,1, 11.8,1,1, 13.468, 10605.477, 264.408, 52634.222 21/09/07,18:50:27,00,09,1, 11.8,1,1, 13.470, 10605.475, 264.408, 52634.222 21/09/07,18:50:27,01,09,1, 11.8,1,1, 13.470, 10605.567, 264.401, 52634.214 21/09/07,18:50:27,02,09,1, 11.8,1,1, 13.470, 10605.554, 264.429, 52634.206 21/09/07,18:50:27,03,09,1, 11.8,1,1, 13.470, 10605.603, 264.411, 52634.250 21/09/07,18:50:27,04,09,1, 11.8,1,1, 13.470, 10605.592, 264.405, 52634.268 21/09/07,18:50:27,05,09,1, 11.8,1,1, 13.470, 10605.634, 264.400, 52634.257 21/09/07,18:50:27,06,09,1, 11.8,1,1, 13.470, 10605.689, 264.382, 52634.246 21/09/07,18:50:27,07,09,1, 11.8,1,1, 13.470, 10605.694, 264.377, 52634.244 21/09/07,18:50:27,08,09,1, 11.8,1,1, 13.470, 10605.708, 264.367, 52634.241 21/09/07,18:50:27,09,09,1, 11.8,1,1, 13.470, 10605.698, 264.367, 52634.191 21/09/07,18:50:27,10,09,1, 11.8,1,1, 13.470, 10605.743, 264.353, 52634.278 21/09/07,18:50:27,11,09,1, 11.8,1,1, 13.470, 10605.760, 264.354, 52634.226 21/09/07,18:50:27,12,09,1, 11.8,1,1, 13.470, 10605.760, 264.371, 52634.219 21/09/07,18:50:27,13,09,1, 11.8,1,1, 13.470, 10605.853, 264.350, 52634.180 21/09/07,18:50:27,14,09,1, 11.8,1,1, 13.470, 10605.817, 264.374, 52634.252 21/09/07,18:50:27,15,09,1, 11.8,1,1, 13.470, 10605.874, 264.401, 52634.448 21/09/07,18:50:27,16,09,1, 11.8,1,1, 13.470, 10605.870, 264.367, 52634.193 21/09/07,18:50:27,17,09,1, 11.8,1,1, 13.470, 10605.889, 264.350, 52634.247 21/09/07,18:50:27,18,09,1, 11.8,1,1, 13.470, 10605.926, 264.364, 52634.268 21/09/07,18:50:27,19,09,1, 11.8,1,1, 13.470, 10605.966, 264.370, 52634.291 21/09/07,18:50:28,00,10,1, 11.8,1,1, 13.468, 10605.959, 264.370, 52634.291 21/09/07,18:50:28,01,10,1, 11.8,1,1, 13.468, 10606.003, 264.374, 52634.261 21/09/07,18:50:28,02,10,1, 11.8,1,1, 13.468, 10606.026, 264.387, 52634.258 21/09/07,18:50:28,03,10,1, 11.8,1,1, 13.468, 10606.011, 264.371, 52634.261 21/09/07,18:50:28,04,10,1, 11.8,1,1, 13.468, 10606.075, 264.389, 52634.303 21/09/07,18:50:28,05,10,1, 11.8,1,1, 13.468, 10606.084, 264.414, 52634.287 21/09/07,18:50:28,06,10,1, 11.8,1,1, 13.468, 10606.100, 264.425, 52634.296 21/09/07,18:50:28,07,10,1, 11.8,1,1, 13.468, 10606.133, 264.407, 52634.310 21/09/07,18:50:28,08,10,1, 11.8,1,1, 13.468, 10606.127, 264.392, 52634.258 21/09/07,18:50:28,09,10,1, 11.8,1,1, 13.468, 10606.152, 264.425, 52634.307 21/09/07,18:50:28,10,10,1, 11.8,1,1, 13.468, 10606.183, 264.453, 52634.324 21/09/07,18:50:28,11,10,1, 11.8,1,1, 13.468, 10606.191, 264.416, 52634.337 21/09/07,18:50:28,12,10,1, 11.8,1,1, 13.468, 10606.217, 264.475, 52634.300 21/09/07,18:50:28,13,10,1, 11.8,1,1, 13.468, 10606.223, 264.472, 52634.323 21/09/07,18:50:28,14,10,1, 11.8,1,1, 13.468, 10606.244, 264.483, 52634.334 21/09/07,18:50:28,15,10,1, 11.8,1,1, 13.468, 10606.244, 264.472, 52634.372 21/09/07,18:50:28,16,10,1, 11.8,1,1, 13.468, 10606.273, 264.434, 52634.293 21/09/07,18:50:28,17,10,1, 11.8,1,1, 13.468, 10606.314, 264.447, 52634.384 21/09/07,18:50:28,18,10,1, 11.8,1,1, 13.468, 10606.314, 264.475, 52634.378 21/09/07,18:50:28,19,10,1, 11.8,1,1, 13.468, 10606.349, 264.493, 52634.377 21/09/07,18:50:29,00,09,1, 11.9,1,1, 13.468, 10606.343, 264.493, 52634.377 21/09/07,18:50:29,01,09,1, 11.9,1,1, 13.468, 10606.366, 264.464, 52634.353 21/09/07,18:50:29,02,09,1, 11.9,1,1, 13.468, 10606.396, 264.494, 52634.370 21/09/07,18:50:29,03,09,1, 11.9,1,1, 13.468, 10606.414, 264.510, 52634.396 21/09/07,18:50:29,04,09,1, 11.9,1,1, 13.468, 10606.452, 264.505, 52634.371 21/09/07,18:50:29,05,09,1, 11.9,1,1, 13.468, 10606.479, 264.514, 52634.396 21/09/07,18:50:29,06,09,1, 11.9,1,1, 13.468, 10606.498, 264.486, 52634.397 21/09/07,18:50:29,07,09,1, 11.9,1,1, 13.468, 10606.539, 264.493, 52634.385 21/09/07,18:50:29,08,09,1, 11.9,1,1, 13.468, 10606.523, 264.477, 52634.366 21/09/07,18:50:29,09,09,1, 11.9,1,1, 13.468, 10606.579, 264.509, 52634.407 21/09/07,18:50:29,10,09,1, 11.9,1,1, 13.468, 10606.550, 264.493, 52634.391 21/09/07,18:50:29,11,09,1, 11.9,1,1, 13.468, 10606.564, 264.488, 52634.366 21/09/07,18:50:29,12,09,1, 11.9,1,1, 13.468, 10606.616, 264.514, 52634.396 21/09/07,18:50:29,13,09,1, 11.9,1,1, 13.468, 10606.655, 264.505, 52634.392 21/09/07,18:50:29,14,09,1, 11.9,1,1, 13.468, 10606.660, 264.496, 52634.384 21/09/07,18:50:29,15,09,1, 11.9,1,1, 13.468, 10606.667, 264.503, 52634.378 21/09/07,18:50:29,16,09,1, 11.9,1,1, 13.468, 10606.699, 264.489, 52634.399 21/09/07,18:50:29,17,09,1, 11.9,1,1, 13.468, 10606.724, 264.499, 52634.387 21/09/07,18:50:29,18,09,1, 11.9,1,1, 13.468, 10606.749, 264.488, 52634.408 21/09/07,18:50:29,19,09,1, 11.9,1,1, 13.468, 10606.757, 264.486, 52634.405 21/09/07,18:50:30,00,09,1, 11.9,1,1, 13.464, 10606.751, 264.486, 52634.405 21/09/07,18:50:30,01,09,1, 11.9,1,1, 13.464, 10606.812, 264.493, 52634.410 21/09/07,18:50:30,02,09,1, 11.9,1,1, 13.464, 10606.837, 264.519, 52634.421 21/09/07,18:50:30,03,09,1, 11.9,1,1, 13.464, 10606.859, 264.478, 52634.398 21/09/07,18:50:30,04,09,1, 11.9,1,1, 13.464, 10606.888, 264.491, 52634.429 21/09/07,18:50:30,05,09,1, 11.9,1,1, 13.464, 10606.893, 264.487, 52634.410 21/09/07,18:50:30,06,09,1, 11.9,1,1, 13.464, 10606.927, 264.500, 52634.440 21/09/07,18:50:30,07,09,1, 11.9,1,1, 13.464, 10606.964, 264.519, 52634.439 21/09/07,18:50:30,08,09,1, 11.9,1,1, 13.464, 10606.979, 264.492, 52634.425 21/09/07,18:50:30,09,09,1, 11.9,1,1, 13.464, 10607.029, 264.472, 52634.447 21/09/07,18:50:30,10,09,1, 11.9,1,1, 13.464, 10607.044, 264.468, 52634.423 21/09/07,18:50:30,11,09,1, 11.9,1,1, 13.464, 10607.112, 264.472, 52634.432 21/09/07,18:50:30,12,09,1, 11.9,1,1, 13.464, 10607.117, 264.473, 52634.434 21/09/07,18:50:30,13,09,1, 11.9,1,1, 13.464, 10607.126, 264.478, 52634.404 21/09/07,18:50:30,14,09,1, 11.9,1,1, 13.464, 10607.168, 264.478, 52634.391 21/09/07,18:50:30,15,09,1, 11.9,1,1, 13.464, 10607.175, 264.449, 52634.395 21/09/07,18:50:30,16,09,1, 11.9,1,1, 13.464, 10607.216, 264.489, 52634.409 21/09/07,18:50:30,17,09,1, 11.9,1,1, 13.464, 10607.261, 264.484, 52634.440 21/09/07,18:50:30,18,09,1, 11.9,1,1, 13.464, 10607.267, 264.482, 52634.395 21/09/07,18:50:30,19,09,1, 11.9,1,1, 13.464, 10607.296, 264.495, 52634.431 21/09/07,18:50:31,00,09,1, 11.9,1,1, 13.464, 10607.294, 264.495, 52634.431 21/09/07,18:50:31,01,09,1, 11.9,1,1, 13.464, 10607.366, 264.493, 52634.451 21/09/07,18:50:31,02,09,1, 11.9,1,1, 13.464, 10607.378, 264.496, 52634.446 21/09/07,18:50:31,03,09,1, 11.9,1,1, 13.464, 10607.441, 264.485, 52634.440 21/09/07,18:50:31,04,09,1, 11.9,1,1, 13.464, 10607.455, 264.507, 52634.459 21/09/07,18:50:31,05,09,1, 11.9,1,1, 13.464, 10607.503, 264.496, 52634.472 21/09/07,18:50:31,06,09,1, 11.9,1,1, 13.464, 10607.527, 264.535, 52634.468 21/09/07,18:50:31,07,09,1, 11.9,1,1, 13.464, 10607.543, 264.537, 52634.506 21/09/07,18:50:31,08,09,1, 11.9,1,1, 13.464, 10607.590, 264.510, 52634.492 21/09/07,18:50:31,09,09,1, 11.9,1,1, 13.464, 10607.612, 264.523, 52634.479 21/09/07,18:50:31,10,09,1, 11.9,1,1, 13.464, 10607.657, 264.527, 52634.500 21/09/07,18:50:31,11,09,1, 11.9,1,1, 13.464, 10607.685, 264.539, 52634.379 21/09/07,18:50:31,12,09,1, 11.9,1,1, 13.464, 10607.736, 264.537, 52634.461 21/09/07,18:50:31,13,09,1, 11.9,1,1, 13.464, 10607.765, 264.535, 52634.485 21/09/07,18:50:31,14,09,1, 11.9,1,1, 13.464, 10607.782, 264.527, 52634.506 21/09/07,18:50:31,15,09,1, 11.9,1,1, 13.464, 10607.814, 264.596, 52634.548 21/09/07,18:50:31,16,09,1, 11.9,1,1, 13.464, 10607.848, 264.571, 52634.526 21/09/07,18:50:31,17,09,1, 11.9,1,1, 13.464, 10607.890, 264.590, 52634.554 21/09/07,18:50:31,18,09,1, 11.9,1,1, 13.464, 10607.925, 264.620, 52634.601 21/09/07,18:50:31,19,09,1, 11.9,1,1, 13.464, 10607.966, 264.607, 52634.546 21/09/07,18:50:32,00,09,1, 11.9,1,1, 13.467, 10607.961, 264.607, 52634.546 21/09/07,18:50:32,01,09,1, 11.9,1,1, 13.467, 10607.988, 264.631, 52634.507 21/09/07,18:50:32,02,09,1, 11.9,1,1, 13.467, 10608.026, 264.640, 52634.538 21/09/07,18:50:32,03,09,1, 11.9,1,1, 13.467, 10608.057, 264.643, 52634.538 21/09/07,18:50:32,04,09,1, 11.9,1,1, 13.467, 10608.118, 264.635, 52634.572 21/09/07,18:50:32,05,09,1, 11.9,1,1, 13.467, 10608.138, 264.647, 52634.593 21/09/07,18:50:32,06,09,1, 11.9,1,1, 13.467, 10608.173, 264.664, 52634.586 21/09/07,18:50:32,07,09,1, 11.9,1,1, 13.467, 10608.176, 264.667, 52634.562 21/09/07,18:50:32,08,09,1, 11.9,1,1, 13.467, 10608.223, 264.673, 52634.592 21/09/07,18:50:32,09,09,1, 11.9,1,1, 13.467, 10608.247, 264.694, 52634.637 21/09/07,18:50:32,10,09,1, 11.9,1,1, 13.467, 10608.279, 264.710, 52634.604 21/09/07,18:50:32,11,09,1, 11.9,1,1, 13.467, 10608.315, 264.682, 52634.591 21/09/07,18:50:32,12,09,1, 11.9,1,1, 13.467, 10608.341, 264.679, 52634.566 21/09/07,18:50:32,13,09,1, 11.9,1,1, 13.467, 10608.362, 264.707, 52634.605 21/09/07,18:50:32,14,09,1, 11.9,1,1, 13.467, 10608.435, 264.703, 52634.660 21/09/07,18:50:32,15,09,1, 11.9,1,1, 13.467, 10608.460, 264.701, 52634.625 21/09/07,18:50:32,16,09,1, 11.9,1,1, 13.467, 10608.488, 264.729, 52634.612 21/09/07,18:50:32,17,09,1, 11.9,1,1, 13.467, 10608.509, 264.732, 52634.621 21/09/07,18:50:32,18,09,1, 11.9,1,1, 13.467, 10608.553, 264.741, 52634.618 21/09/07,18:50:32,19,09,1, 11.9,1,1, 13.467, 10608.572, 264.726, 52634.645 21/09/07,18:50:33,00,09,1, 11.9,1,1, 13.466, 10608.571, 264.726, 52634.645 21/09/07,18:50:33,01,09,1, 11.9,1,1, 13.466, 10608.634, 264.710, 52634.576 21/09/07,18:50:33,02,09,1, 11.9,1,1, 13.466, 10608.674, 264.710, 52634.628 21/09/07,18:50:33,03,09,1, 11.9,1,1, 13.466, 10608.705, 264.710, 52634.618 21/09/07,18:50:33,04,09,1, 11.9,1,1, 13.466, 10608.764, 264.738, 52634.650 21/09/07,18:50:33,05,09,1, 11.9,1,1, 13.466, 10608.778, 264.716, 52634.643 21/09/07,18:50:33,06,09,1, 11.9,1,1, 13.466, 10608.852, 264.689, 52634.639 21/09/07,18:50:33,07,09,1, 11.9,1,1, 13.466, 10608.879, 264.710, 52634.647 21/09/07,18:50:33,08,09,1, 11.9,1,1, 13.466, 10608.908, 264.739, 52634.668 21/09/07,18:50:33,09,09,1, 11.9,1,1, 13.466, 10608.972, 264.708, 52634.639 21/09/07,18:50:33,10,09,1, 11.9,1,1, 13.466, 10608.978, 264.711, 52634.651 21/09/07,18:50:33,11,09,1, 11.9,1,1, 13.466, 10609.033, 264.680, 52634.667 21/09/07,18:50:33,12,09,1, 11.9,1,1, 13.466, 10609.087, 264.699, 52634.643 21/09/07,18:50:33,13,09,1, 11.9,1,1, 13.466, 10609.097, 264.695, 52634.623 21/09/07,18:50:33,14,09,1, 11.9,1,1, 13.466, 10609.156, 264.698, 52634.668 21/09/07,18:50:33,15,09,1, 11.9,1,1, 13.466, 10609.245, 264.705, 52634.672 21/09/07,18:50:33,16,09,1, 11.9,1,1, 13.466, 10609.240, 264.710, 52634.651 21/09/07,18:50:33,17,09,1, 11.9,1,1, 13.466, 10609.284, 264.736, 52634.672 21/09/07,18:50:33,18,09,1, 11.9,1,1, 13.466, 10609.348, 264.731, 52634.690 21/09/07,18:50:33,19,09,1, 11.9,1,1, 13.466, 10609.372, 264.710, 52634.666 21/09/07,18:50:34,00,09,1, 11.8,1,1, 13.466, 10609.372, 264.710, 52634.666 21/09/07,18:50:34,01,09,1, 11.8,1,1, 13.466, 10609.469, 264.719, 52634.698 21/09/07,18:50:34,02,09,1, 11.8,1,1, 13.466, 10609.483, 264.724, 52634.691 21/09/07,18:50:34,03,09,1, 11.8,1,1, 13.466, 10609.548, 264.736, 52634.683 21/09/07,18:50:34,04,09,1, 11.8,1,1, 13.466, 10609.586, 264.744, 52634.694 21/09/07,18:50:34,05,09,1, 11.8,1,1, 13.466, 10609.626, 264.741, 52634.707 21/09/07,18:50:34,06,09,1, 11.8,1,1, 13.466, 10609.669, 264.748, 52634.690 21/09/07,18:50:34,07,09,1, 11.8,1,1, 13.466, 10609.718, 264.736, 52634.676 21/09/07,18:50:34,08,09,1, 11.8,1,1, 13.466, 10609.772, 264.785, 52634.703 21/09/07,18:50:34,09,09,1, 11.8,1,1, 13.466, 10609.784, 264.780, 52634.719 21/09/07,18:50:34,10,09,1, 11.8,1,1, 13.466, 10609.829, 264.777, 52634.679 21/09/07,18:50:34,11,09,1, 11.8,1,1, 13.466, 10609.868, 264.785, 52634.706 21/09/07,18:50:34,12,09,1, 11.8,1,1, 13.466, 10609.920, 264.804, 52634.760 21/09/07,18:50:34,13,09,1, 11.8,1,1, 13.466, 10609.904, 264.762, 52634.712 21/09/07,18:50:34,14,09,1, 11.8,1,1, 13.466, 10609.989, 264.790, 52634.754 21/09/07,18:50:34,15,09,1, 11.8,1,1, 13.466, 10610.040, 264.767, 52634.741 21/09/07,18:50:34,16,09,1, 11.8,1,1, 13.466, 10610.074, 264.820, 52634.776 21/09/07,18:50:34,17,09,1, 11.8,1,1, 13.466, 10610.113, 264.795, 52634.737 21/09/07,18:50:34,18,09,1, 11.8,1,1, 13.466, 10610.147, 264.808, 52634.774 21/09/07,18:50:34,19,09,1, 11.8,1,1, 13.466, 10610.159, 264.824, 52634.757 21/09/07,18:50:35,00,10,1, 11.8,1,1, 13.466, 10610.156, 264.824, 52634.757 21/09/07,18:50:35,01,10,1, 11.8,1,1, 13.466, 10610.280, 264.816, 52634.806 21/09/07,18:50:35,02,10,1, 11.8,1,1, 13.466, 10610.283, 264.858, 52634.816 21/09/07,18:50:35,03,10,1, 11.8,1,1, 13.466, 10610.312, 264.863, 52634.821 21/09/07,18:50:35,04,10,1, 11.8,1,1, 13.466, 10610.361, 264.829, 52634.820 21/09/07,18:50:35,05,10,1, 11.8,1,1, 13.466, 10610.401, 264.859, 52634.817 21/09/07,18:50:35,06,10,1, 11.8,1,1, 13.466, 10610.448, 264.881, 52634.781 21/09/07,18:50:35,07,10,1, 11.8,1,1, 13.466, 10610.484, 264.881, 52634.819 21/09/07,18:50:35,08,10,1, 11.8,1,1, 13.466, 10610.525, 264.884, 52634.809 21/09/07,18:50:35,09,10,1, 11.8,1,1, 13.466, 10610.542, 264.865, 52634.800 21/09/07,18:50:35,10,10,1, 11.8,1,1, 13.466, 10610.605, 264.906, 52634.822 21/09/07,18:50:35,11,10,1, 11.8,1,1, 13.466, 10610.608, 264.871, 52634.809 21/09/07,18:50:35,12,10,1, 11.8,1,1, 13.466, 10610.657, 264.896, 52634.835 21/09/07,18:50:35,13,10,1, 11.8,1,1, 13.466, 10610.709, 264.897, 52634.865 21/09/07,18:50:35,14,10,1, 11.8,1,1, 13.466, 10610.734, 264.906, 52634.833 21/09/07,18:50:35,15,10,1, 11.8,1,1, 13.466, 10610.795, 264.912, 52634.892 21/09/07,18:50:35,16,10,1, 11.8,1,1, 13.466, 10610.816, 264.935, 52634.867 21/09/07,18:50:35,17,10,1, 11.8,1,1, 13.466, 10610.872, 264.912, 52634.822 21/09/07,18:50:35,18,10,1, 11.8,1,1, 13.466, 10610.899, 264.928, 52634.871 21/09/07,18:50:35,19,10,1, 11.8,1,1, 13.466, 10610.942, 264.931, 52634.872 21/09/07,18:50:36,00,08,1, 11.8,1,1, 13.462, 10610.940, 264.931, 52634.872 21/09/07,18:50:36,01,08,1, 11.8,1,1, 13.462, 10611.035, 264.961, 52634.892 21/09/07,18:50:36,02,08,1, 11.8,1,1, 13.462, 10611.043, 264.941, 52634.898 21/09/07,18:50:36,03,08,1, 11.8,1,1, 13.462, 10611.075, 264.944, 52634.867 21/09/07,18:50:36,04,08,1, 11.8,1,1, 13.462, 10611.125, 264.965, 52634.900 21/09/07,18:50:36,05,08,1, 11.8,1,1, 13.462, 10611.178, 264.947, 52634.923 21/09/07,18:50:36,06,08,1, 11.8,1,1, 13.462, 10611.215, 265.006, 52634.928 21/09/07,18:50:36,07,08,1, 11.8,1,1, 13.462, 10611.217, 264.974, 52634.897 21/09/07,18:50:36,08,08,1, 11.8,1,1, 13.462, 10611.264, 264.961, 52634.887 21/09/07,18:50:36,09,08,1, 11.8,1,1, 13.462, 10611.314, 264.981, 52634.916 21/09/07,18:50:36,10,08,1, 11.8,1,1, 13.462, 10611.379, 265.001, 52634.951 21/09/07,18:50:36,11,08,1, 11.8,1,1, 13.462, 10611.387, 265.007, 52634.949 21/09/07,18:50:36,12,08,1, 11.8,1,1, 13.462, 10611.445, 264.960, 52634.918 21/09/07,18:50:36,13,08,1, 11.8,1,1, 13.462, 10611.483, 264.993, 52634.950 21/09/07,18:50:36,14,08,1, 11.8,1,1, 13.462, 10611.509, 264.998, 52634.962 21/09/07,18:50:36,15,08,1, 11.8,1,1, 13.462, 10611.558, 264.999, 52634.970 21/09/07,18:50:36,16,08,1, 11.8,1,1, 13.462, 10611.613, 265.031, 52634.995 21/09/07,18:50:36,17,08,1, 11.8,1,1, 13.462, 10611.638, 265.021, 52634.951 21/09/07,18:50:36,18,08,1, 11.8,1,1, 13.462, 10611.661, 265.048, 52634.980 21/09/07,18:50:36,19,08,1, 11.8,1,1, 13.462, 10611.702, 265.035, 52634.969 21/09/07,18:50:37,00,09,1, 11.8,1,1, 13.468, 10611.700, 265.035, 52634.969 21/09/07,18:50:37,01,09,1, 11.8,1,1, 13.468, 10611.771, 265.059, 52635.005 21/09/07,18:50:37,02,09,1, 11.8,1,1, 13.468, 10611.813, 265.057, 52635.007 21/09/07,18:50:37,03,09,1, 11.8,1,1, 13.468, 10611.840, 265.040, 52634.996 21/09/07,18:50:37,04,09,1, 11.8,1,1, 13.468, 10611.878, 265.060, 52635.011 21/09/07,18:50:37,05,09,1, 11.8,1,1, 13.468, 10611.915, 265.103, 52635.005 21/09/07,18:50:37,06,09,1, 11.8,1,1, 13.468, 10611.964, 265.099, 52635.009 21/09/07,18:50:37,07,09,1, 11.8,1,1, 13.468, 10612.014, 265.125, 52635.042 21/09/07,18:50:37,08,09,1, 11.8,1,1, 13.468, 10612.028, 265.110, 52635.027 21/09/07,18:50:37,09,09,1, 11.8,1,1, 13.468, 10612.066, 265.131, 52635.038 21/09/07,18:50:37,10,09,1, 11.8,1,1, 13.468, 10612.102, 265.141, 52635.050 21/09/07,18:50:37,11,09,1, 11.8,1,1, 13.468, 10612.165, 265.139, 52635.067 21/09/07,18:50:37,12,09,1, 11.8,1,1, 13.468, 10612.204, 265.144, 52635.085 21/09/07,18:50:37,13,09,1, 11.8,1,1, 13.468, 10612.228, 265.148, 52635.072 21/09/07,18:50:37,14,09,1, 11.8,1,1, 13.468, 10612.279, 265.169, 52635.074 21/09/07,18:50:37,15,09,1, 11.8,1,1, 13.468, 10612.301, 265.168, 52635.066 21/09/07,18:50:37,16,09,1, 11.8,1,1, 13.468, 10612.334, 265.171, 52635.039 21/09/07,18:50:37,17,09,1, 11.8,1,1, 13.468, 10612.369, 265.199, 52635.079 21/09/07,18:50:37,18,09,1, 11.8,1,1, 13.468, 10612.415, 265.208, 52635.119 21/09/07,18:50:37,19,09,1, 11.8,1,1, 13.468, 10612.436, 265.210, 52635.142 21/09/07,18:50:38,00,08,1, 11.8,1,1, 13.465, 10612.434, 265.210, 52635.142 21/09/07,18:50:38,01,08,1, 11.8,1,1, 13.465, 10612.513, 265.243, 52635.112 21/09/07,18:50:38,02,08,1, 11.8,1,1, 13.465, 10612.543, 265.215, 52635.107 21/09/07,18:50:38,03,08,1, 11.8,1,1, 13.465, 10612.572, 265.233, 52635.096 21/09/07,18:50:38,04,08,1, 11.8,1,1, 13.465, 10612.600, 265.243, 52635.100 21/09/07,18:50:38,05,08,1, 11.8,1,1, 13.465, 10612.642, 265.211, 52635.133 21/09/07,18:50:38,06,08,1, 11.8,1,1, 13.465, 10612.679, 265.246, 52635.105 21/09/07,18:50:38,07,08,1, 11.8,1,1, 13.465, 10612.712, 265.222, 52635.120 21/09/07,18:50:38,08,08,1, 11.8,1,1, 13.465, 10612.785, 265.221, 52635.105 21/09/07,18:50:38,09,08,1, 11.8,1,1, 13.465, 10612.800, 265.243, 52635.126 21/09/07,18:50:38,10,08,1, 11.8,1,1, 13.465, 10612.821, 265.228, 52635.144 21/09/07,18:50:38,11,08,1, 11.8,1,1, 13.465, 10612.875, 265.266, 52635.145 21/09/07,18:50:38,12,08,1, 11.8,1,1, 13.465, 10612.893, 265.254, 52635.155 21/09/07,18:50:38,13,08,1, 11.8,1,1, 13.465, 10612.938, 265.253, 52635.184 21/09/07,18:50:38,14,08,1, 11.8,1,1, 13.465, 10612.977, 265.269, 52635.159 21/09/07,18:50:38,15,08,1, 11.8,1,1, 13.465, 10613.028, 265.267, 52635.177 21/09/07,18:50:38,16,08,1, 11.8,1,1, 13.465, 10613.037, 265.262, 52635.160 21/09/07,18:50:38,17,08,1, 11.8,1,1, 13.465, 10613.067, 265.264, 52635.176 21/09/07,18:50:38,18,08,1, 11.8,1,1, 13.465, 10613.113, 265.260, 52635.175 21/09/07,18:50:38,19,08,1, 11.8,1,1, 13.465, 10613.145, 265.283, 52635.195 21/09/07,18:50:39,00,09,1, 11.8,1,1, 13.466, 10613.143, 265.283, 52635.195 21/09/07,18:50:39,01,09,1, 11.8,1,1, 13.466, 10613.230, 265.285, 52635.200 21/09/07,18:50:39,02,09,1, 11.8,1,1, 13.466, 10613.279, 265.282, 52635.198 21/09/07,18:50:39,03,09,1, 11.8,1,1, 13.466, 10613.274, 265.257, 52635.174 21/09/07,18:50:39,04,09,1, 11.8,1,1, 13.466, 10613.294, 265.274, 52635.204 21/09/07,18:50:39,05,09,1, 11.8,1,1, 13.466, 10613.346, 265.271, 52635.204 21/09/07,18:50:39,06,09,1, 11.8,1,1, 13.466, 10613.381, 265.285, 52635.208 21/09/07,18:50:39,07,09,1, 11.8,1,1, 13.466, 10613.410, 265.271, 52635.186 21/09/07,18:50:39,08,09,1, 11.8,1,1, 13.466, 10613.430, 265.275, 52635.189 21/09/07,18:50:39,09,09,1, 11.8,1,1, 13.466, 10613.482, 265.273, 52635.221 21/09/07,18:50:39,10,09,1, 11.8,1,1, 13.466, 10613.510, 265.305, 52635.247 21/09/07,18:50:39,11,09,1, 11.8,1,1, 13.466, 10613.525, 265.285, 52635.232 21/09/07,18:50:39,12,09,1, 11.8,1,1, 13.466, 10613.573, 265.271, 52635.216 21/09/07,18:50:39,13,09,1, 11.8,1,1, 13.466, 10613.611, 265.271, 52635.243 21/09/07,18:50:39,14,09,1, 11.8,1,1, 13.466, 10613.635, 265.325, 52635.256 21/09/07,18:50:39,15,09,1, 11.8,1,1, 13.466, 10613.670, 265.317, 52635.244 21/09/07,18:50:39,16,09,1, 11.8,1,1, 13.466, 10613.692, 265.331, 52635.279 21/09/07,18:50:39,17,09,1, 11.8,1,1, 13.466, 10613.719, 265.302, 52635.242 21/09/07,18:50:39,18,09,1, 11.8,1,1, 13.466, 10613.743, 265.336, 52635.286 21/09/07,18:50:39,19,09,1, 11.8,1,1, 13.466, 10613.748, 265.312, 52635.249 21/09/07,18:50:40,00,09,1, 11.8,1,1, 13.466, 10613.744, 265.312, 52635.249 21/09/07,18:50:40,01,09,1, 11.8,1,1, 13.466, 10613.804, 265.333, 52635.279 21/09/07,18:50:40,02,09,1, 11.8,1,1, 13.466, 10613.819, 265.320, 52635.286 21/09/07,18:50:40,03,09,1, 11.8,1,1, 13.466, 10613.867, 265.342, 52635.269 21/09/07,18:50:40,04,09,1, 11.8,1,1, 13.466, 10613.897, 265.382, 52635.265 21/09/07,18:50:40,05,09,1, 11.8,1,1, 13.466, 10613.922, 265.361, 52635.264 21/09/07,18:50:40,06,09,1, 11.8,1,1, 13.466, 10613.933, 265.382, 52635.279 21/09/07,18:50:40,07,09,1, 11.8,1,1, 13.466, 10613.955, 265.351, 52635.292 21/09/07,18:50:40,08,09,1, 11.8,1,1, 13.466, 10613.996, 265.391, 52635.338 21/09/07,18:50:40,09,09,1, 11.8,1,1, 13.466, 10614.019, 265.393, 52635.320 21/09/07,18:50:40,10,09,1, 11.8,1,1, 13.466, 10614.030, 265.398, 52635.296 21/09/07,18:50:40,11,09,1, 11.8,1,1, 13.466, 10614.076, 265.362, 52635.294 21/09/07,18:50:40,12,09,1, 11.8,1,1, 13.466, 10614.101, 265.418, 52635.329 21/09/07,18:50:40,13,09,1, 11.8,1,1, 13.466, 10614.105, 265.407, 52635.319 21/09/07,18:50:40,14,09,1, 11.8,1,1, 13.466, 10614.110, 265.429, 52635.326 21/09/07,18:50:40,15,09,1, 11.8,1,1, 13.466, 10614.159, 265.437, 52635.335 21/09/07,18:50:40,16,09,1, 11.8,1,1, 13.466, 10614.191, 265.397, 52635.046 21/09/07,18:50:40,17,09,1, 11.8,1,1, 13.466, 10614.157, 265.440, 52635.360 21/09/07,18:50:40,18,09,1, 11.8,1,1, 13.466, 10614.188, 265.432, 52635.417 21/09/07,18:50:40,19,09,1, 11.8,1,1, 13.466, 10614.282, 265.487, 52635.586 21/09/07,18:50:41,00,09,1, 11.8,1,1, 13.467, 10614.278, 265.487, 52635.586 21/09/07,18:50:41,01,09,1, 11.8,1,1, 13.467, 10614.284, 265.492, 52635.410 21/09/07,18:50:41,02,09,1, 11.8,1,1, 13.467, 10614.306, 265.497, 52635.386 21/09/07,18:50:41,03,09,1, 11.8,1,1, 13.467, 10614.352, 265.503, 52635.372 21/09/07,18:50:41,04,09,1, 11.8,1,1, 13.467, 10614.377, 265.514, 52635.403 21/09/07,18:50:41,05,09,1, 11.8,1,1, 13.467, 10614.387, 265.520, 52635.368 21/09/07,18:50:41,06,09,1, 11.8,1,1, 13.467, 10614.410, 265.540, 52635.368 21/09/07,18:50:41,07,09,1, 11.8,1,1, 13.467, 10614.420, 265.543, 52635.405 21/09/07,18:50:41,08,09,1, 11.8,1,1, 13.467, 10614.458, 265.543, 52635.386 21/09/07,18:50:41,09,09,1, 11.8,1,1, 13.467, 10614.502, 265.576, 52635.464 21/09/07,18:50:41,10,09,1, 11.8,1,1, 13.467, 10614.477, 265.591, 52635.438 21/09/07,18:50:41,11,09,1, 11.8,1,1, 13.467, 10614.521, 265.581, 52635.459 21/09/07,18:50:41,12,09,1, 11.8,1,1, 13.467, 10614.517, 265.594, 52635.442 21/09/07,18:50:41,13,09,1, 11.8,1,1, 13.467, 10614.539, 265.598, 52635.447 21/09/07,18:50:41,14,09,1, 11.8,1,1, 13.467, 10614.601, 265.604, 52635.493 21/09/07,18:50:41,15,09,1, 11.8,1,1, 13.467, 10614.596, 265.640, 52635.474 21/09/07,18:50:41,16,09,1, 11.8,1,1, 13.467, 10614.599, 265.625, 52635.455 21/09/07,18:50:41,17,09,1, 11.8,1,1, 13.467, 10614.614, 265.637, 52635.483 21/09/07,18:50:41,18,09,1, 11.8,1,1, 13.467, 10614.655, 265.679, 52635.502 21/09/07,18:50:41,19,09,1, 11.8,1,1, 13.467, 10614.652, 265.678, 52635.499 21/09/07,18:50:42,00,10,1, 11.9,1,1, 13.466, 10614.645, 265.678, 52635.499 21/09/07,18:50:42,01,10,1, 11.9,1,1, 13.466, 10614.705, 265.675, 52635.539 21/09/07,18:50:42,02,10,1, 11.9,1,1, 13.466, 10614.710, 265.673, 52635.520 21/09/07,18:50:42,03,10,1, 11.9,1,1, 13.466, 10614.718, 265.691, 52635.530 21/09/07,18:50:42,04,10,1, 11.9,1,1, 13.466, 10614.765, 265.717, 52635.516 21/09/07,18:50:42,05,10,1, 11.9,1,1, 13.466, 10614.772, 265.729, 52635.550 21/09/07,18:50:42,06,10,1, 11.9,1,1, 13.466, 10614.770, 265.737, 52635.530 21/09/07,18:50:42,07,10,1, 11.9,1,1, 13.466, 10614.802, 265.736, 52635.551 21/09/07,18:50:42,08,10,1, 11.9,1,1, 13.466, 10614.814, 265.737, 52635.542 21/09/07,18:50:42,09,10,1, 11.9,1,1, 13.466, 10614.858, 265.746, 52635.550 21/09/07,18:50:42,10,10,1, 11.9,1,1, 13.466, 10614.842, 265.742, 52635.560 21/09/07,18:50:42,11,10,1, 11.9,1,1, 13.466, 10614.836, 265.758, 52635.596 21/09/07,18:50:42,12,10,1, 11.9,1,1, 13.466, 10614.858, 265.766, 52635.537 21/09/07,18:50:42,13,10,1, 11.9,1,1, 13.466, 10614.880, 265.784, 52635.561 21/09/07,18:50:42,14,10,1, 11.9,1,1, 13.466, 10614.899, 265.783, 52635.542 21/09/07,18:50:42,15,10,1, 11.9,1,1, 13.466, 10614.914, 265.784, 52635.586 21/09/07,18:50:42,16,10,1, 11.9,1,1, 13.466, 10614.945, 265.779, 52635.609 21/09/07,18:50:42,17,10,1, 11.9,1,1, 13.466, 10614.951, 265.767, 52635.585 21/09/07,18:50:42,18,10,1, 11.9,1,1, 13.466, 10614.977, 265.787, 52635.555 21/09/07,18:50:42,19,10,1, 11.9,1,1, 13.466, 10614.991, 265.787, 52635.629 21/09/07,18:50:43,00,10,1, 11.9,1,1, 13.464, 10614.988, 265.787, 52635.629 21/09/07,18:50:43,01,10,1, 11.9,1,1, 13.464, 10615.026, 265.794, 52635.623 21/09/07,18:50:43,02,10,1, 11.9,1,1, 13.464, 10614.998, 265.808, 52635.651 21/09/07,18:50:43,03,10,1, 11.9,1,1, 13.464, 10615.009, 265.778, 52635.614 21/09/07,18:50:43,04,10,1, 11.9,1,1, 13.464, 10615.040, 265.809, 52635.637 21/09/07,18:50:43,05,10,1, 11.9,1,1, 13.464, 10615.036, 265.812, 52635.587 21/09/07,18:50:43,06,10,1, 11.9,1,1, 13.464, 10615.059, 265.837, 52635.632 21/09/07,18:50:43,07,10,1, 11.9,1,1, 13.464, 10615.067, 265.821, 52635.655 21/09/07,18:50:43,08,10,1, 11.9,1,1, 13.464, 10615.069, 265.817, 52635.651 21/09/07,18:50:43,09,10,1, 11.9,1,1, 13.464, 10615.083, 265.848, 52635.630 21/09/07,18:50:43,10,10,1, 11.9,1,1, 13.464, 10615.110, 265.835, 52635.605 21/09/07,18:50:43,11,10,1, 11.9,1,1, 13.464, 10615.118, 265.839, 52635.649 21/09/07,18:50:43,12,10,1, 11.9,1,1, 13.464, 10615.126, 265.824, 52635.615 21/09/07,18:50:43,13,10,1, 11.9,1,1, 13.464, 10615.129, 265.858, 52635.667 21/09/07,18:50:43,14,10,1, 11.9,1,1, 13.464, 10615.135, 265.876, 52635.657 21/09/07,18:50:43,15,10,1, 11.9,1,1, 13.464, 10615.170, 265.889, 52635.705 21/09/07,18:50:43,16,10,1, 11.9,1,1, 13.464, 10615.175, 265.891, 52635.680 21/09/07,18:50:43,17,10,1, 11.9,1,1, 13.464, 10615.200, 265.917, 52635.785 21/09/07,18:50:43,18,10,1, 11.9,1,1, 13.464, 10615.200, 265.922, 52635.727 21/09/07,18:50:43,19,10,1, 11.9,1,1, 13.464, 10615.222, 265.912, 52635.754 21/09/07,18:50:44,00,09,1, 11.9,1,1, 13.467, 10615.221, 265.912, 52635.754 21/09/07,18:50:44,01,09,1, 11.9,1,1, 13.467, 10615.239, 265.933, 52635.708 21/09/07,18:50:44,02,09,1, 11.9,1,1, 13.467, 10615.242, 265.917, 52635.709 21/09/07,18:50:44,03,09,1, 11.9,1,1, 13.467, 10615.267, 265.947, 52635.704 21/09/07,18:50:44,04,09,1, 11.9,1,1, 13.467, 10615.267, 265.945, 52635.720 21/09/07,18:50:44,05,09,1, 11.9,1,1, 13.467, 10615.259, 265.951, 52635.782 21/09/07,18:50:44,06,09,1, 11.9,1,1, 13.467, 10615.273, 265.910, 52635.659 21/09/07,18:50:44,07,09,1, 11.9,1,1, 13.467, 10615.329, 265.956, 52635.648 21/09/07,18:50:44,08,09,1, 11.9,1,1, 13.467, 10615.315, 265.935, 52635.434 21/09/07,18:50:44,09,09,1, 11.9,1,1, 13.467, 10615.302, 265.963, 52635.749 21/09/07,18:50:44,10,09,1, 11.9,1,1, 13.467, 10615.296, 265.987, 52635.741 21/09/07,18:50:44,11,09,1, 11.9,1,1, 13.467, 10615.319, 265.965, 52635.728 21/09/07,18:50:44,12,09,1, 11.9,1,1, 13.467, 10615.298, 266.001, 52635.875 21/09/07,18:50:44,13,09,1, 11.9,1,1, 13.467, 10615.360, 266.004, 52635.726 21/09/07,18:50:44,14,09,1, 11.9,1,1, 13.467, 10615.319, 266.013, 52635.866 21/09/07,18:50:44,15,09,1, 11.9,1,1, 13.467, 10615.353, 266.023, 52635.745 21/09/07,18:50:44,16,09,1, 11.9,1,1, 13.467, 10615.349, 266.033, 52635.769 21/09/07,18:50:44,17,09,1, 11.9,1,1, 13.467, 10615.340, 266.036, 52635.801 21/09/07,18:50:44,18,09,1, 11.9,1,1, 13.467, 10615.362, 266.032, 52635.757 21/09/07,18:50:44,19,09,1, 11.9,1,1, 13.467, 10615.349, 266.025, 52635.768 21/09/07,18:50:45,00,10,1, 11.9,1,1, 13.463, 10615.346, 266.025, 52635.768 21/09/07,18:50:45,01,10,1, 11.9,1,1, 13.463, 10615.365, 266.050, 52635.745 21/09/07,18:50:45,02,10,1, 11.9,1,1, 13.463, 10615.366, 266.090, 52635.822 21/09/07,18:50:45,03,10,1, 11.9,1,1, 13.463, 10615.362, 266.068, 52635.814 21/09/07,18:50:45,04,10,1, 11.9,1,1, 13.463, 10615.351, 266.101, 52635.820 21/09/07,18:50:45,05,10,1, 11.9,1,1, 13.463, 10615.364, 266.096, 52635.797 21/09/07,18:50:45,06,10,1, 11.9,1,1, 13.463, 10615.352, 266.073, 52635.815 21/09/07,18:50:45,07,10,1, 11.9,1,1, 13.463, 10615.348, 266.080, 52635.821 21/09/07,18:50:45,08,10,1, 11.9,1,1, 13.463, 10615.380, 266.112, 52635.844 21/09/07,18:50:45,09,10,1, 11.9,1,1, 13.463, 10615.367, 266.127, 52635.891 21/09/07,18:50:45,10,10,1, 11.9,1,1, 13.463, 10615.391, 266.117, 52635.859 21/09/07,18:50:45,11,10,1, 11.9,1,1, 13.463, 10615.344, 266.131, 52635.844 21/09/07,18:50:45,12,10,1, 11.9,1,1, 13.463, 10615.362, 266.133, 52635.862 21/09/07,18:50:45,13,10,1, 11.9,1,1, 13.463, 10615.341, 266.142, 52635.899 21/09/07,18:50:45,14,10,1, 11.9,1,1, 13.463, 10615.330, 266.144, 52635.846 21/09/07,18:50:45,15,10,1, 11.9,1,1, 13.463, 10615.356, 266.167, 52635.867 21/09/07,18:50:45,16,10,1, 11.9,1,1, 13.463, 10615.330, 266.184, 52635.904 21/09/07,18:50:45,17,10,1, 11.9,1,1, 13.463, 10615.315, 266.164, 52635.857 21/09/07,18:50:45,18,10,1, 11.9,1,1, 13.463, 10615.342, 266.172, 52635.914 21/09/07,18:50:45,19,10,1, 11.9,1,1, 13.463, 10615.325, 266.183, 52635.895 21/09/07,18:50:46,00,10,1, 11.8,1,1, 13.463, 10615.321, 266.183, 52635.895 21/09/07,18:50:46,01,10,1, 11.8,1,1, 13.463, 10615.318, 266.223, 52635.892 21/09/07,18:50:46,02,10,1, 11.8,1,1, 13.463, 10615.313, 266.218, 52635.918 21/09/07,18:50:46,03,10,1, 11.8,1,1, 13.463, 10615.309, 266.246, 52635.925 21/09/07,18:50:46,04,10,1, 11.8,1,1, 13.463, 10615.306, 266.214, 52635.895 21/09/07,18:50:46,05,10,1, 11.8,1,1, 13.463, 10615.286, 266.237, 52635.921 21/09/07,18:50:46,06,10,1, 11.8,1,1, 13.463, 10615.304, 266.260, 52635.929 21/09/07,18:50:46,07,10,1, 11.8,1,1, 13.463, 10615.290, 266.271, 52635.907 21/09/07,18:50:46,08,10,1, 11.8,1,1, 13.463, 10615.317, 266.288, 52635.952 21/09/07,18:50:46,09,10,1, 11.8,1,1, 13.463, 10615.280, 266.279, 52635.998 21/09/07,18:50:46,10,10,1, 11.8,1,1, 13.463, 10615.281, 266.306, 52636.028 21/09/07,18:50:46,11,10,1, 11.8,1,1, 13.463, 10615.282, 266.298, 52635.983 21/09/07,18:50:46,12,10,1, 11.8,1,1, 13.463, 10615.278, 266.312, 52635.999 21/09/07,18:50:46,13,10,1, 11.8,1,1, 13.463, 10615.280, 266.345, 52635.994 21/09/07,18:50:46,14,10,1, 11.8,1,1, 13.463, 10615.257, 266.350, 52635.995 21/09/07,18:50:46,15,10,1, 11.8,1,1, 13.463, 10615.259, 266.372, 52636.021 21/09/07,18:50:46,16,10,1, 11.8,1,1, 13.463, 10615.272, 266.377, 52636.014 21/09/07,18:50:46,17,10,1, 11.8,1,1, 13.463, 10615.230, 266.381, 52636.029 21/09/07,18:50:46,18,10,1, 11.8,1,1, 13.463, 10615.245, 266.395, 52636.040 21/09/07,18:50:46,19,10,1, 11.8,1,1, 13.463, 10615.255, 266.415, 52636.063 21/09/07,18:50:47,00,10,1, 11.8,1,1, 13.464, 10615.255, 266.415, 52636.063 21/09/07,18:50:47,01,10,1, 11.8,1,1, 13.464, 10615.235, 266.457, 52636.088 21/09/07,18:50:47,02,10,1, 11.8,1,1, 13.464, 10615.216, 266.429, 52636.030 21/09/07,18:50:47,03,10,1, 11.8,1,1, 13.464, 10615.235, 266.469, 52636.066 21/09/07,18:50:47,04,10,1, 11.8,1,1, 13.464, 10615.220, 266.445, 52636.082 21/09/07,18:50:47,05,10,1, 11.8,1,1, 13.464, 10615.203, 266.478, 52636.089 21/09/07,18:50:47,06,10,1, 11.8,1,1, 13.464, 10615.201, 266.487, 52636.092 21/09/07,18:50:47,07,10,1, 11.8,1,1, 13.464, 10615.186, 266.505, 52636.118 21/09/07,18:50:47,08,10,1, 11.8,1,1, 13.464, 10615.179, 266.504, 52636.149 21/09/07,18:50:47,09,10,1, 11.8,1,1, 13.464, 10615.198, 266.537, 52636.137 21/09/07,18:50:47,10,10,1, 11.8,1,1, 13.464, 10615.143, 266.507, 52636.115 21/09/07,18:50:47,11,10,1, 11.8,1,1, 13.464, 10615.157, 266.540, 52636.135 21/09/07,18:50:47,12,10,1, 11.8,1,1, 13.464, 10615.130, 266.577, 52636.158 21/09/07,18:50:47,13,10,1, 11.8,1,1, 13.464, 10615.129, 266.576, 52636.164 21/09/07,18:50:47,14,10,1, 11.8,1,1, 13.464, 10615.100, 266.583, 52636.153 21/09/07,18:50:47,15,10,1, 11.8,1,1, 13.464, 10615.088, 266.588, 52636.152 21/09/07,18:50:47,16,10,1, 11.8,1,1, 13.464, 10615.083, 266.610, 52636.174 21/09/07,18:50:47,17,10,1, 11.8,1,1, 13.464, 10615.057, 266.603, 52636.200 21/09/07,18:50:47,18,10,1, 11.8,1,1, 13.464, 10615.056, 266.591, 52636.183 21/09/07,18:50:47,19,10,1, 11.8,1,1, 13.464, 10615.042, 266.652, 52636.190 21/09/07,18:50:48,00,10,1, 11.9,1,1, 13.462, 10615.038, 266.652, 52636.190 21/09/07,18:50:48,01,10,1, 11.9,1,1, 13.462, 10615.030, 266.657, 52636.214 21/09/07,18:50:48,02,10,1, 11.9,1,1, 13.462, 10614.995, 266.657, 52636.211 21/09/07,18:50:48,03,10,1, 11.9,1,1, 13.462, 10614.976, 266.669, 52636.223 21/09/07,18:50:48,04,10,1, 11.9,1,1, 13.462, 10614.961, 266.689, 52636.238 21/09/07,18:50:48,05,10,1, 11.9,1,1, 13.462, 10614.944, 266.719, 52636.220 21/09/07,18:50:48,06,10,1, 11.9,1,1, 13.462, 10614.916, 266.696, 52636.255 21/09/07,18:50:48,07,10,1, 11.9,1,1, 13.462, 10614.937, 266.718, 52636.244 21/09/07,18:50:48,08,10,1, 11.9,1,1, 13.462, 10614.884, 266.721, 52636.223 21/09/07,18:50:48,09,10,1, 11.9,1,1, 13.462, 10614.895, 266.723, 52636.300 21/09/07,18:50:48,10,10,1, 11.9,1,1, 13.462, 10614.869, 266.707, 52636.267 21/09/07,18:50:48,11,10,1, 11.9,1,1, 13.462, 10614.875, 266.773, 52636.293 21/09/07,18:50:48,12,10,1, 11.9,1,1, 13.462, 10614.814, 266.735, 52636.215 21/09/07,18:50:48,13,10,1, 11.9,1,1, 13.462, 10614.797, 266.760, 52636.235 21/09/07,18:50:48,14,10,1, 11.9,1,1, 13.462, 10614.824, 266.765, 52636.256 21/09/07,18:50:48,15,10,1, 11.9,1,1, 13.462, 10614.782, 266.762, 52636.282 21/09/07,18:50:48,16,10,1, 11.9,1,1, 13.462, 10614.768, 266.777, 52636.287 21/09/07,18:50:48,17,10,1, 11.9,1,1, 13.462, 10614.769, 266.807, 52636.305 21/09/07,18:50:48,18,10,1, 11.9,1,1, 13.462, 10614.743, 266.786, 52636.304 21/09/07,18:50:48,19,10,1, 11.9,1,1, 13.462, 10614.710, 266.815, 52636.319 21/09/07,18:50:49,00,09,1, 11.9,1,1, 13.462, 10614.704, 266.815, 52636.319 21/09/07,18:50:49,01,09,1, 11.9,1,1, 13.462, 10614.711, 266.811, 52636.287 21/09/07,18:50:49,02,09,1, 11.9,1,1, 13.462, 10614.668, 266.825, 52636.311 21/09/07,18:50:49,03,09,1, 11.9,1,1, 13.462, 10614.632, 266.818, 52636.320 21/09/07,18:50:49,04,09,1, 11.9,1,1, 13.462, 10614.645, 266.816, 52636.294 21/09/07,18:50:49,05,09,1, 11.9,1,1, 13.462, 10614.613, 266.854, 52636.357 21/09/07,18:50:49,06,09,1, 11.9,1,1, 13.462, 10614.608, 266.873, 52636.351 21/09/07,18:50:49,07,09,1, 11.9,1,1, 13.462, 10614.596, 266.884, 52636.349 21/09/07,18:50:49,08,09,1, 11.9,1,1, 13.462, 10614.565, 266.856, 52636.351 21/09/07,18:50:49,09,09,1, 11.9,1,1, 13.462, 10614.578, 266.864, 52636.374 21/09/07,18:50:49,10,09,1, 11.9,1,1, 13.462, 10614.553, 266.884, 52636.389 21/09/07,18:50:49,11,09,1, 11.9,1,1, 13.462, 10614.536, 266.880, 52636.390 21/09/07,18:50:49,12,09,1, 11.9,1,1, 13.462, 10614.536, 266.900, 52636.364 21/09/07,18:50:49,13,09,1, 11.9,1,1, 13.462, 10614.507, 266.891, 52636.385 21/09/07,18:50:49,14,09,1, 11.9,1,1, 13.462, 10614.514, 266.910, 52636.384 21/09/07,18:50:49,15,09,1, 11.9,1,1, 13.462, 10614.490, 266.912, 52636.421 21/09/07,18:50:49,16,09,1, 11.9,1,1, 13.462, 10614.491, 266.949, 52636.268 21/09/07,18:50:49,17,09,1, 11.9,1,1, 13.462, 10614.463, 266.955, 52636.459 21/09/07,18:50:49,18,09,1, 11.9,1,1, 13.462, 10614.469, 266.955, 52636.414 21/09/07,18:50:49,19,09,1, 11.9,1,1, 13.462, 10614.450, 266.954, 52636.398 21/09/07,18:50:50,00,10,1, 11.9,1,1, 13.459, 10614.445, 266.954, 52636.398 21/09/07,18:50:50,01,10,1, 11.9,1,1, 13.459, 10614.418, 267.018, 52636.423 21/09/07,18:50:50,02,10,1, 11.9,1,1, 13.459, 10614.427, 266.979, 52636.372 21/09/07,18:50:50,03,10,1, 11.9,1,1, 13.459, 10614.394, 267.007, 52636.449 21/09/07,18:50:50,04,10,1, 11.9,1,1, 13.459, 10614.381, 267.007, 52636.421 21/09/07,18:50:50,05,10,1, 11.9,1,1, 13.459, 10614.353, 267.060, 52636.446 21/09/07,18:50:50,06,10,1, 11.9,1,1, 13.459, 10614.364, 267.046, 52636.410 21/09/07,18:50:50,07,10,1, 11.9,1,1, 13.459, 10614.341, 267.056, 52636.467 21/09/07,18:50:50,08,10,1, 11.9,1,1, 13.459, 10614.328, 267.062, 52636.416 21/09/07,18:50:50,09,10,1, 11.9,1,1, 13.459, 10614.321, 267.083, 52636.417 21/09/07,18:50:50,10,10,1, 11.9,1,1, 13.459, 10614.325, 267.074, 52636.480 21/09/07,18:50:50,11,10,1, 11.9,1,1, 13.459, 10614.324, 267.111, 52636.481 21/09/07,18:50:50,12,10,1, 11.9,1,1, 13.459, 10614.282, 267.090, 52636.453 21/09/07,18:50:50,13,10,1, 11.9,1,1, 13.459, 10614.268, 267.133, 52636.445 21/09/07,18:50:50,14,10,1, 11.9,1,1, 13.459, 10614.291, 267.148, 52636.475 21/09/07,18:50:50,15,10,1, 11.9,1,1, 13.459, 10614.261, 267.134, 52636.455 21/09/07,18:50:50,16,10,1, 11.9,1,1, 13.459, 10614.265, 267.146, 52636.468 21/09/07,18:50:50,17,10,1, 11.9,1,1, 13.459, 10614.238, 267.153, 52636.437 21/09/07,18:50:50,18,10,1, 11.9,1,1, 13.459, 10614.207, 267.156, 52636.457 21/09/07,18:50:50,19,10,1, 11.9,1,1, 13.459, 10614.219, 267.158, 52636.462 21/09/07,18:50:51,00,10,1, 11.9,1,1, 13.465, 10614.212, 267.158, 52636.462 21/09/07,18:50:51,01,10,1, 11.9,1,1, 13.465, 10614.189, 267.203, 52636.494 21/09/07,18:50:51,02,10,1, 11.9,1,1, 13.465, 10614.204, 267.178, 52636.469 21/09/07,18:50:51,03,10,1, 11.9,1,1, 13.465, 10614.164, 267.193, 52636.693 21/09/07,18:50:51,04,10,1, 11.9,1,1, 13.465, 10614.175, 267.199, 52636.578 21/09/07,18:50:51,05,10,1, 11.9,1,1, 13.465, 10614.154, 267.207, 52636.539 21/09/07,18:50:51,06,10,1, 11.9,1,1, 13.465, 10614.156, 267.223, 52636.546 21/09/07,18:50:51,07,10,1, 11.9,1,1, 13.465, 10614.161, 267.201, 52636.505 21/09/07,18:50:51,08,10,1, 11.9,1,1, 13.465, 10614.180, 267.218, 52636.517 21/09/07,18:50:51,09,10,1, 11.9,1,1, 13.465, 10614.153, 267.207, 52636.513 21/09/07,18:50:51,10,10,1, 11.9,1,1, 13.465, 10614.151, 267.228, 52636.530 21/09/07,18:50:51,11,10,1, 11.9,1,1, 13.465, 10614.158, 267.238, 52636.526 21/09/07,18:50:51,12,10,1, 11.9,1,1, 13.465, 10614.128, 267.251, 52636.527 21/09/07,18:50:51,13,10,1, 11.9,1,1, 13.465, 10614.147, 267.226, 52636.548 21/09/07,18:50:51,14,10,1, 11.9,1,1, 13.465, 10614.127, 267.253, 52636.508 21/09/07,18:50:51,15,10,1, 11.9,1,1, 13.465, 10614.131, 267.236, 52636.484 21/09/07,18:50:51,16,10,1, 11.9,1,1, 13.465, 10614.134, 267.263, 52636.524 21/09/07,18:50:51,17,10,1, 11.9,1,1, 13.465, 10614.116, 267.260, 52636.540 21/09/07,18:50:51,18,10,1, 11.9,1,1, 13.465, 10614.126, 267.300, 52636.561 21/09/07,18:50:51,19,10,1, 11.9,1,1, 13.465, 10614.112, 267.267, 52636.540 21/09/07,18:50:52,00,10,1, 11.8,1,1, 13.466, 10614.111, 267.267, 52636.540 21/09/07,18:50:52,01,10,1, 11.8,1,1, 13.466, 10614.115, 267.314, 52636.537 21/09/07,18:50:52,02,10,1, 11.8,1,1, 13.466, 10614.103, 267.289, 52636.566 21/09/07,18:50:52,03,10,1, 11.8,1,1, 13.466, 10614.084, 267.305, 52636.552 21/09/07,18:50:52,04,10,1, 11.8,1,1, 13.466, 10614.082, 267.272, 52636.567 21/09/07,18:50:52,05,10,1, 11.8,1,1, 13.466, 10614.101, 267.285, 52636.571 21/09/07,18:50:52,06,10,1, 11.8,1,1, 13.466, 10614.120, 267.306, 52636.557 21/09/07,18:50:52,07,10,1, 11.8,1,1, 13.466, 10614.102, 267.325, 52636.613 21/09/07,18:50:52,08,10,1, 11.8,1,1, 13.466, 10614.093, 267.324, 52636.585 21/09/07,18:50:52,09,10,1, 11.8,1,1, 13.466, 10614.078, 267.338, 52636.617 21/09/07,18:50:52,10,10,1, 11.8,1,1, 13.466, 10614.106, 267.363, 52636.587 21/09/07,18:50:52,11,10,1, 11.8,1,1, 13.466, 10614.104, 267.383, 52636.589 21/09/07,18:50:52,12,10,1, 11.8,1,1, 13.466, 10614.082, 267.345, 52636.593 21/09/07,18:50:52,13,10,1, 11.8,1,1, 13.466, 10614.080, 267.366, 52636.593 21/09/07,18:50:52,14,10,1, 11.8,1,1, 13.466, 10614.096, 267.402, 52636.606 21/09/07,18:50:52,15,10,1, 11.8,1,1, 13.466, 10614.087, 267.360, 52636.599 21/09/07,18:50:52,16,10,1, 11.8,1,1, 13.466, 10614.099, 267.388, 52636.618 21/09/07,18:50:52,17,10,1, 11.8,1,1, 13.466, 10614.087, 267.372, 52636.570 21/09/07,18:50:52,18,10,1, 11.8,1,1, 13.466, 10614.091, 267.394, 52636.630 21/09/07,18:50:52,19,10,1, 11.8,1,1, 13.466, 10614.059, 267.374, 52636.635 21/09/07,18:50:53,00,10,1, 11.9,1,1, 13.465, 10614.053, 267.374, 52636.635 21/09/07,18:50:53,01,10,1, 11.9,1,1, 13.465, 10614.076, 267.430, 52636.656 21/09/07,18:50:53,02,10,1, 11.9,1,1, 13.465, 10614.072, 267.435, 52636.637 21/09/07,18:50:53,03,10,1, 11.9,1,1, 13.465, 10614.044, 267.415, 52636.633 21/09/07,18:50:53,04,10,1, 11.9,1,1, 13.465, 10614.071, 267.407, 52636.663 21/09/07,18:50:53,05,10,1, 11.9,1,1, 13.465, 10614.065, 267.406, 52636.691 21/09/07,18:50:53,06,10,1, 11.9,1,1, 13.465, 10614.069, 267.421, 52636.654 21/09/07,18:50:53,07,10,1, 11.9,1,1, 13.465, 10614.080, 267.443, 52636.685 21/09/07,18:50:53,08,10,1, 11.9,1,1, 13.465, 10614.010, 267.438, 52636.854 21/09/07,18:50:53,09,10,1, 11.9,1,1, 13.465, 10614.035, 267.434, 52636.721 21/09/07,18:50:53,10,10,1, 11.9,1,1, 13.465, 10614.053, 267.456, 52636.684 21/09/07,18:50:53,11,10,1, 11.9,1,1, 13.465, 10614.051, 267.471, 52636.733 21/09/07,18:50:53,12,10,1, 11.9,1,1, 13.465, 10614.071, 267.477, 52636.684 21/09/07,18:50:53,13,10,1, 11.9,1,1, 13.465, 10614.045, 267.474, 52636.691 21/09/07,18:50:53,14,10,1, 11.9,1,1, 13.465, 10614.053, 267.482, 52636.631 21/09/07,18:50:53,15,10,1, 11.9,1,1, 13.465, 10614.067, 267.497, 52636.684 21/09/07,18:50:53,16,10,1, 11.9,1,1, 13.465, 10614.049, 267.493, 52636.643 21/09/07,18:50:53,17,10,1, 11.9,1,1, 13.465, 10614.046, 267.496, 52636.550 21/09/07,18:50:53,18,10,1, 11.9,1,1, 13.465, 10614.035, 267.545, 52636.771 21/09/07,18:50:53,19,10,1, 11.9,1,1, 13.465, 10614.062, 267.519, 52636.732 21/09/07,18:50:54,00,10,1, 11.8,1,1, 13.466, 10614.061, 267.519, 52636.732 21/09/07,18:50:54,01,10,1, 11.8,1,1, 13.466, 10614.000, 267.524, 52636.473 21/09/07,18:50:54,02,10,1, 11.8,1,1, 13.466, 10614.032, 267.551, 52636.843 21/09/07,18:50:54,03,10,1, 11.8,1,1, 13.466, 10614.035, 267.548, 52636.762 21/09/07,18:50:54,04,10,1, 11.8,1,1, 13.466, 10614.027, 267.526, 52636.738 21/09/07,18:50:54,05,10,1, 11.8,1,1, 13.466, 10613.994, 267.559, 52636.733 21/09/07,18:50:54,06,10,1, 11.8,1,1, 13.466, 10614.024, 267.537, 52636.751 21/09/07,18:50:54,07,10,1, 11.8,1,1, 13.466, 10614.004, 267.561, 52636.736 21/09/07,18:50:54,08,10,1, 11.8,1,1, 13.466, 10614.016, 267.555, 52636.739 21/09/07,18:50:54,09,10,1, 11.8,1,1, 13.466, 10614.000, 267.535, 52636.710 21/09/07,18:50:54,10,10,1, 11.8,1,1, 13.466, 10613.990, 267.564, 52636.724 21/09/07,18:50:54,11,10,1, 11.8,1,1, 13.466, 10613.991, 267.590, 52636.726 21/09/07,18:50:54,12,10,1, 11.8,1,1, 13.466, 10613.967, 267.582, 52636.737 21/09/07,18:50:54,13,10,1, 11.8,1,1, 13.466, 10613.990, 267.584, 52636.742 21/09/07,18:50:54,14,10,1, 11.8,1,1, 13.466, 10613.996, 267.599, 52636.756 21/09/07,18:50:54,15,10,1, 11.8,1,1, 13.466, 10613.958, 267.595, 52636.719 21/09/07,18:50:54,16,10,1, 11.8,1,1, 13.466, 10613.988, 267.600, 52636.765 21/09/07,18:50:54,17,10,1, 11.8,1,1, 13.466, 10613.970, 267.592, 52636.805 21/09/07,18:50:54,18,10,1, 11.8,1,1, 13.466, 10613.974, 267.608, 52636.777 21/09/07,18:50:54,19,10,1, 11.8,1,1, 13.466, 10613.990, 267.606, 52636.758 21/09/07,18:50:55,00,10,1, 11.9,1,1, 13.466, 10613.986, 267.606, 52636.758 21/09/07,18:50:55,01,10,1, 11.9,1,1, 13.466, 10613.964, 267.602, 52636.758 21/09/07,18:50:55,02,10,1, 11.9,1,1, 13.466, 10613.958, 267.603, 52636.771 21/09/07,18:50:55,03,10,1, 11.9,1,1, 13.466, 10613.939, 267.624, 52636.768 21/09/07,18:50:55,04,10,1, 11.9,1,1, 13.466, 10613.954, 267.627, 52636.760 21/09/07,18:50:55,05,10,1, 11.9,1,1, 13.466, 10613.922, 267.591, 52636.721 21/09/07,18:50:55,06,10,1, 11.9,1,1, 13.466, 10613.937, 267.610, 52636.748 21/09/07,18:50:55,07,10,1, 11.9,1,1, 13.466, 10613.918, 267.616, 52636.781 21/09/07,18:50:55,08,10,1, 11.9,1,1, 13.466, 10613.932, 267.631, 52636.761 21/09/07,18:50:55,09,10,1, 11.9,1,1, 13.466, 10613.927, 267.629, 52636.744 21/09/07,18:50:55,10,10,1, 11.9,1,1, 13.466, 10613.915, 267.631, 52636.796 21/09/07,18:50:55,11,10,1, 11.9,1,1, 13.466, 10613.884, 267.606, 52636.740 21/09/07,18:50:55,12,10,1, 11.9,1,1, 13.466, 10613.909, 267.629, 52636.772 21/09/07,18:50:55,13,10,1, 11.9,1,1, 13.466, 10613.890, 267.637, 52636.792 21/09/07,18:50:55,14,10,1, 11.9,1,1, 13.466, 10613.855, 267.622, 52636.767 21/09/07,18:50:55,15,10,1, 11.9,1,1, 13.466, 10613.881, 267.635, 52636.789 21/09/07,18:50:55,16,10,1, 11.9,1,1, 13.466, 10613.854, 267.656, 52636.776 21/09/07,18:50:55,17,10,1, 11.9,1,1, 13.466, 10613.860, 267.665, 52636.807 21/09/07,18:50:55,18,10,1, 11.9,1,1, 13.466, 10613.848, 267.642, 52636.802 21/09/07,18:50:55,19,10,1, 11.9,1,1, 13.466, 10613.869, 267.672, 52636.808 21/09/07,18:50:56,00,10,1, 11.9,1,1, 13.457, 10613.861, 267.672, 52636.808 21/09/07,18:50:56,01,10,1, 11.9,1,1, 13.457, 10613.833, 267.685, 52636.813 21/09/07,18:50:56,02,10,1, 11.9,1,1, 13.457, 10613.819, 267.691, 52636.805 21/09/07,18:50:56,03,10,1, 11.9,1,1, 13.457, 10613.789, 267.698, 52636.811 21/09/07,18:50:56,04,10,1, 11.9,1,1, 13.457, 10613.804, 267.707, 52636.789 21/09/07,18:50:56,05,10,1, 11.9,1,1, 13.457, 10613.784, 267.681, 52636.822 21/09/07,18:50:56,06,10,1, 11.9,1,1, 13.457, 10613.768, 267.745, 52636.852 21/09/07,18:50:56,07,10,1, 11.9,1,1, 13.457, 10613.766, 267.730, 52636.838 21/09/07,18:50:56,08,10,1, 11.9,1,1, 13.457, 10613.758, 267.711, 52636.820 21/09/07,18:50:56,09,10,1, 11.9,1,1, 13.457, 10613.730, 267.728, 52636.820 21/09/07,18:50:56,10,10,1, 11.9,1,1, 13.457, 10613.740, 267.755, 52636.848 21/09/07,18:50:56,11,10,1, 11.9,1,1, 13.457, 10613.736, 267.722, 52636.855 21/09/07,18:50:56,12,10,1, 11.9,1,1, 13.457, 10613.705, 267.754, 52636.879 21/09/07,18:50:56,13,10,1, 11.9,1,1, 13.457, 10613.713, 267.746, 52636.840 21/09/07,18:50:56,14,10,1, 11.9,1,1, 13.457, 10613.695, 267.751, 52636.835 21/09/07,18:50:56,15,10,1, 11.9,1,1, 13.457, 10613.660, 267.735, 52636.824 21/09/07,18:50:56,16,10,1, 11.9,1,1, 13.457, 10613.684, 267.742, 52636.848 21/09/07,18:50:56,17,10,1, 11.9,1,1, 13.457, 10613.664, 267.797, 52636.846 21/09/07,18:50:56,18,10,1, 11.9,1,1, 13.457, 10613.666, 267.775, 52636.875 21/09/07,18:50:56,19,10,1, 11.9,1,1, 13.457, 10613.668, 267.755, 52636.889 21/09/07,18:50:57,00,09,1, 11.9,1,1, 13.464, 10613.661, 267.755, 52636.889 21/09/07,18:50:57,01,09,1, 11.9,1,1, 13.464, 10613.637, 267.775, 52636.843 21/09/07,18:50:57,02,09,1, 11.9,1,1, 13.464, 10613.598, 267.796, 52636.928 21/09/07,18:50:57,03,09,1, 11.9,1,1, 13.464, 10613.605, 267.788, 52636.893 21/09/07,18:50:57,04,09,1, 11.9,1,1, 13.464, 10613.565, 267.801, 52636.934 21/09/07,18:50:57,05,09,1, 11.9,1,1, 13.464, 10613.576, 267.836, 52636.953 21/09/07,18:50:57,06,09,1, 11.9,1,1, 13.464, 10613.569, 267.829, 52636.907 21/09/07,18:50:57,07,09,1, 11.9,1,1, 13.464, 10613.537, 267.814, 52636.921 21/09/07,18:50:57,08,09,1, 11.9,1,1, 13.464, 10613.522, 267.789, 52636.924 21/09/07,18:50:57,09,09,1, 11.9,1,1, 13.464, 10613.519, 267.811, 52636.920 21/09/07,18:50:57,10,09,1, 11.9,1,1, 13.464, 10613.512, 267.835, 52636.927 21/09/07,18:50:57,11,09,1, 11.9,1,1, 13.464, 10613.505, 267.829, 52636.941 21/09/07,18:50:57,12,09,1, 11.9,1,1, 13.464, 10613.463, 267.831, 52636.953 21/09/07,18:50:57,13,09,1, 11.9,1,1, 13.464, 10613.463, 267.823, 52636.926 21/09/07,18:50:57,14,09,1, 11.9,1,1, 13.464, 10613.429, 267.825, 52636.937 21/09/07,18:50:57,15,09,1, 11.9,1,1, 13.464, 10613.437, 267.838, 52636.951 21/09/07,18:50:57,16,09,1, 11.9,1,1, 13.464, 10613.445, 267.846, 52636.952 21/09/07,18:50:57,17,09,1, 11.9,1,1, 13.464, 10613.401, 267.861, 52636.968 21/09/07,18:50:57,18,09,1, 11.9,1,1, 13.464, 10613.407, 267.874, 52636.968 21/09/07,18:50:57,19,09,1, 11.9,1,1, 13.464, 10613.372, 267.853, 52636.919 21/09/07,18:50:58,00,10,1, 11.8,1,1, 13.465, 10613.369, 267.853, 52636.919 21/09/07,18:50:58,01,10,1, 11.8,1,1, 13.465, 10613.357, 267.872, 52636.968 21/09/07,18:50:58,02,10,1, 11.8,1,1, 13.465, 10613.307, 267.871, 52636.980 21/09/07,18:50:58,03,10,1, 11.8,1,1, 13.465, 10613.309, 267.846, 52636.974 21/09/07,18:50:58,04,10,1, 11.8,1,1, 13.465, 10613.300, 267.869, 52636.975 21/09/07,18:50:58,05,10,1, 11.8,1,1, 13.465, 10613.277, 267.846, 52636.990 21/09/07,18:50:58,06,10,1, 11.8,1,1, 13.465, 10613.245, 267.861, 52636.964 21/09/07,18:50:58,07,10,1, 11.8,1,1, 13.465, 10613.241, 267.826, 52636.967 21/09/07,18:50:58,08,10,1, 11.8,1,1, 13.465, 10613.214, 267.862, 52636.968 21/09/07,18:50:58,09,10,1, 11.8,1,1, 13.465, 10613.171, 267.826, 52636.980 21/09/07,18:50:58,10,10,1, 11.8,1,1, 13.465, 10613.161, 267.867, 52637.010 21/09/07,18:50:58,11,10,1, 11.8,1,1, 13.465, 10613.151, 267.869, 52637.041 21/09/07,18:50:58,12,10,1, 11.8,1,1, 13.465, 10613.079, 267.855, 52637.001 21/09/07,18:50:58,13,10,1, 11.8,1,1, 13.465, 10613.106, 267.869, 52637.055 21/09/07,18:50:58,14,10,1, 11.8,1,1, 13.465, 10613.124, 267.854, 52637.001 21/09/07,18:50:58,15,10,1, 11.8,1,1, 13.465, 10613.073, 267.838, 52636.988 21/09/07,18:50:58,16,10,1, 11.8,1,1, 13.465, 10613.072, 267.869, 52637.002 21/09/07,18:50:58,17,10,1, 11.8,1,1, 13.465, 10613.031, 267.848, 52636.982 21/09/07,18:50:58,18,10,1, 11.8,1,1, 13.465, 10613.050, 267.857, 52636.965 21/09/07,18:50:58,19,10,1, 11.8,1,1, 13.465, 10613.024, 267.867, 52636.967 21/09/07,18:50:59,00,10,1, 11.8,1,1, 13.464, 10613.018, 267.867, 52636.967 21/09/07,18:50:59,01,10,1, 11.8,1,1, 13.464, 10612.996, 267.887, 52637.015 21/09/07,18:50:59,02,10,1, 11.8,1,1, 13.464, 10612.977, 267.852, 52637.007 21/09/07,18:50:59,03,10,1, 11.8,1,1, 13.464, 10612.934, 267.878, 52636.996 21/09/07,18:50:59,04,10,1, 11.8,1,1, 13.464, 10612.954, 267.876, 52637.064 21/09/07,18:50:59,05,10,1, 11.8,1,1, 13.464, 10612.894, 267.850, 52636.997 21/09/07,18:50:59,06,10,1, 11.8,1,1, 13.464, 10612.907, 267.847, 52637.000 21/09/07,18:50:59,07,10,1, 11.8,1,1, 13.464, 10612.906, 267.863, 52637.044 21/09/07,18:50:59,08,10,1, 11.8,1,1, 13.464, 10612.878, 267.853, 52637.031 21/09/07,18:50:59,09,10,1, 11.8,1,1, 13.464, 10612.851, 267.881, 52637.036 21/09/07,18:50:59,10,10,1, 11.8,1,1, 13.464, 10612.818, 267.865, 52637.021 21/09/07,18:50:59,11,10,1, 11.8,1,1, 13.464, 10612.782, 267.869, 52637.012 21/09/07,18:50:59,12,10,1, 11.8,1,1, 13.464, 10612.781, 267.866, 52637.050 21/09/07,18:50:59,13,10,1, 11.8,1,1, 13.464, 10612.771, 267.891, 52637.072 21/09/07,18:50:59,14,10,1, 11.8,1,1, 13.464, 10612.732, 267.878, 52637.062 21/09/07,18:50:59,15,10,1, 11.8,1,1, 13.464, 10612.691, 267.875, 52637.001 21/09/07,18:50:59,16,10,1, 11.8,1,1, 13.464, 10612.693, 267.872, 52637.003 21/09/07,18:50:59,17,10,1, 11.8,1,1, 13.464, 10612.677, 267.864, 52637.053 21/09/07,18:50:59,18,10,1, 11.8,1,1, 13.464, 10612.651, 267.865, 52637.059 21/09/07,18:50:59,19,10,1, 11.8,1,1, 13.464, 10612.628, 267.881, 52637.054 21/09/07,18:51:00,00,10,1, 11.9,1,1, 13.461, 10612.626, 267.881, 52637.054 21/09/07,18:51:00,01,10,1, 11.9,1,1, 13.461, 10612.586, 267.883, 52637.054 21/09/07,18:51:00,02,10,1, 11.9,1,1, 13.461, 10612.561, 267.863, 52637.021 21/09/07,18:51:00,03,10,1, 11.9,1,1, 13.461, 10612.511, 267.888, 52637.016 21/09/07,18:51:00,04,10,1, 11.9,1,1, 13.461, 10612.523, 267.867, 52637.044 21/09/07,18:51:00,05,10,1, 11.9,1,1, 13.461, 10612.496, 267.865, 52637.033 21/09/07,18:51:00,06,10,1, 11.9,1,1, 13.461, 10612.469, 267.879, 52637.001 21/09/07,18:51:00,07,10,1, 11.9,1,1, 13.461, 10612.451, 267.880, 52637.001 21/09/07,18:51:00,08,10,1, 11.9,1,1, 13.461, 10612.409, 267.857, 52636.978 21/09/07,18:51:00,09,10,1, 11.9,1,1, 13.461, 10612.389, 267.868, 52636.963 21/09/07,18:51:00,10,10,1, 11.9,1,1, 13.461, 10612.377, 267.862, 52636.997 21/09/07,18:51:00,11,10,1, 11.9,1,1, 13.461, 10612.343, 267.853, 52637.041 21/09/07,18:51:00,12,10,1, 11.9,1,1, 13.461, 10612.301, 267.828, 52636.991 21/09/07,18:51:00,13,10,1, 11.9,1,1, 13.461, 10612.315, 267.821, 52636.958 21/09/07,18:51:00,14,10,1, 11.9,1,1, 13.461, 10612.264, 267.804, 52636.967 21/09/07,18:51:00,15,10,1, 11.9,1,1, 13.461, 10612.227, 267.824, 52636.979 21/09/07,18:51:00,16,10,1, 11.9,1,1, 13.461, 10612.213, 267.819, 52636.966 21/09/07,18:51:00,17,10,1, 11.9,1,1, 13.461, 10612.182, 267.811, 52636.945 21/09/07,18:51:00,18,10,1, 11.9,1,1, 13.461, 10612.168, 267.790, 52636.949 21/09/07,18:51:00,19,10,1, 11.9,1,1, 13.461, 10612.155, 267.826, 52636.993 21/09/07,18:51:01,00,09,1, 11.8,1,1, 13.463, 10612.150, 267.826, 52636.993 21/09/07,18:51:01,01,09,1, 11.8,1,1, 13.463, 10612.094, 267.777, 52636.991 21/09/07,18:51:01,02,09,1, 11.8,1,1, 13.463, 10612.063, 267.776, 52636.967 21/09/07,18:51:01,03,09,1, 11.8,1,1, 13.463, 10612.054, 267.779, 52637.001 21/09/07,18:51:01,04,09,1, 11.8,1,1, 13.463, 10612.017, 267.750, 52636.980 21/09/07,18:51:01,05,09,1, 11.8,1,1, 13.463, 10611.995, 267.755, 52637.026 21/09/07,18:51:01,06,09,1, 11.8,1,1, 13.463, 10611.989, 267.749, 52636.992 21/09/07,18:51:01,07,09,1, 11.8,1,1, 13.463, 10611.946, 267.724, 52636.996 21/09/07,18:51:01,08,09,1, 11.8,1,1, 13.463, 10611.935, 267.735, 52636.974 21/09/07,18:51:01,09,09,1, 11.8,1,1, 13.463, 10611.905, 267.736, 52637.009 21/09/07,18:51:01,10,09,1, 11.8,1,1, 13.463, 10611.881, 267.719, 52636.981 21/09/07,18:51:01,11,09,1, 11.8,1,1, 13.463, 10611.872, 267.722, 52637.019 21/09/07,18:51:01,12,09,1, 11.8,1,1, 13.463, 10611.835, 267.726, 52636.979 21/09/07,18:51:01,13,09,1, 11.8,1,1, 13.463, 10611.798, 267.721, 52636.973 21/09/07,18:51:01,14,09,1, 11.8,1,1, 13.463, 10611.770, 267.694, 52637.000 21/09/07,18:51:01,15,09,1, 11.8,1,1, 13.463, 10611.742, 267.686, 52636.984 21/09/07,18:51:01,16,09,1, 11.8,1,1, 13.463, 10611.700, 267.706, 52637.015 21/09/07,18:51:01,17,09,1, 11.8,1,1, 13.463, 10611.679, 267.703, 52636.973 21/09/07,18:51:01,18,09,1, 11.8,1,1, 13.463, 10611.675, 267.696, 52636.975 21/09/07,18:51:01,19,09,1, 11.8,1,1, 13.463, 10611.636, 267.705, 52636.974 21/09/07,18:51:02,00,09,1, 11.9,1,1, 13.462, 10611.633, 267.705, 52636.974 21/09/07,18:51:02,01,09,1, 11.9,1,1, 13.462, 10611.563, 267.707, 52636.975 21/09/07,18:51:02,02,09,1, 11.9,1,1, 13.462, 10611.523, 267.725, 52637.004 21/09/07,18:51:02,03,09,1, 11.9,1,1, 13.462, 10611.496, 267.713, 52637.007 21/09/07,18:51:02,04,09,1, 11.9,1,1, 13.462, 10611.458, 267.679, 52636.980 21/09/07,18:51:02,05,09,1, 11.9,1,1, 13.462, 10611.447, 267.713, 52636.966 21/09/07,18:51:02,06,09,1, 11.9,1,1, 13.462, 10611.403, 267.731, 52637.014 21/09/07,18:51:02,07,09,1, 11.9,1,1, 13.462, 10611.367, 267.697, 52636.998 21/09/07,18:51:02,08,09,1, 11.9,1,1, 13.462, 10611.339, 267.721, 52636.997 21/09/07,18:51:02,09,09,1, 11.9,1,1, 13.462, 10611.310, 267.712, 52637.009 21/09/07,18:51:02,10,09,1, 11.9,1,1, 13.462, 10611.286, 267.727, 52637.016 21/09/07,18:51:02,11,09,1, 11.9,1,1, 13.462, 10611.254, 267.702, 52637.002 21/09/07,18:51:02,12,09,1, 11.9,1,1, 13.462, 10611.207, 267.735, 52637.014 21/09/07,18:51:02,13,09,1, 11.9,1,1, 13.462, 10611.175, 267.728, 52636.993 21/09/07,18:51:02,14,09,1, 11.9,1,1, 13.462, 10611.141, 267.733, 52637.018 21/09/07,18:51:02,15,09,1, 11.9,1,1, 13.462, 10611.141, 267.726, 52637.026 21/09/07,18:51:02,16,09,1, 11.9,1,1, 13.462, 10611.080, 267.693, 52636.997 21/09/07,18:51:02,17,09,1, 11.9,1,1, 13.462, 10611.051, 267.719, 52637.038 21/09/07,18:51:02,18,09,1, 11.9,1,1, 13.462, 10611.009, 267.718, 52637.019 21/09/07,18:51:02,19,09,1, 11.9,1,1, 13.462, 10610.970, 267.734, 52636.994 21/09/07,18:51:03,00,10,1, 11.8,1,1, 13.462, 10610.965, 267.734, 52636.994 21/09/07,18:51:03,01,10,1, 11.8,1,1, 13.462, 10610.894, 267.728, 52637.059 21/09/07,18:51:03,02,10,1, 11.8,1,1, 13.462, 10610.907, 267.725, 52637.015 21/09/07,18:51:03,03,10,1, 11.8,1,1, 13.462, 10610.846, 267.697, 52637.024 21/09/07,18:51:03,04,10,1, 11.8,1,1, 13.462, 10610.831, 267.725, 52637.089 21/09/07,18:51:03,05,10,1, 11.8,1,1, 13.462, 10610.774, 267.704, 52637.019 21/09/07,18:51:03,06,10,1, 11.8,1,1, 13.462, 10610.737, 267.694, 52637.069 21/09/07,18:51:03,07,10,1, 11.8,1,1, 13.462, 10610.708, 267.706, 52637.054 21/09/07,18:51:03,08,10,1, 11.8,1,1, 13.462, 10610.661, 267.671, 52637.042 21/09/07,18:51:03,09,10,1, 11.8,1,1, 13.462, 10610.650, 267.680, 52637.032 21/09/07,18:51:03,10,10,1, 11.8,1,1, 13.462, 10610.607, 267.664, 52637.020 21/09/07,18:51:03,11,10,1, 11.8,1,1, 13.462, 10610.566, 267.671, 52637.032 21/09/07,18:51:03,12,10,1, 11.8,1,1, 13.462, 10610.522, 267.657, 52636.996 21/09/07,18:51:03,13,10,1, 11.8,1,1, 13.462, 10610.511, 267.662, 52637.032 21/09/07,18:51:03,14,10,1, 11.8,1,1, 13.462, 10610.490, 267.668, 52636.993 21/09/07,18:51:03,15,10,1, 11.8,1,1, 13.462, 10610.439, 267.667, 52637.012 21/09/07,18:51:03,16,10,1, 11.8,1,1, 13.462, 10610.414, 267.632, 52637.056 21/09/07,18:51:03,17,10,1, 11.8,1,1, 13.462, 10610.401, 267.634, 52637.030 21/09/07,18:51:03,18,10,1, 11.8,1,1, 13.462, 10610.361, 267.615, 52637.024 21/09/07,18:51:03,19,10,1, 11.8,1,1, 13.462, 10610.360, 267.639, 52637.020 21/09/07,18:51:04,00,10,1, 11.9,1,1, 13.462, 10610.356, 267.639, 52637.020 21/09/07,18:51:04,01,10,1, 11.9,1,1, 13.462, 10610.263, 267.606, 52637.025 21/09/07,18:51:04,02,10,1, 11.9,1,1, 13.462, 10610.248, 267.584, 52637.025 21/09/07,18:51:04,03,10,1, 11.9,1,1, 13.462, 10610.204, 267.559, 52637.018 21/09/07,18:51:04,04,10,1, 11.9,1,1, 13.462, 10610.184, 267.584, 52637.030 21/09/07,18:51:04,05,10,1, 11.9,1,1, 13.462, 10610.125, 267.567, 52637.007 21/09/07,18:51:04,06,10,1, 11.9,1,1, 13.462, 10610.110, 267.530, 52637.015 21/09/07,18:51:04,07,10,1, 11.9,1,1, 13.462, 10610.090, 267.508, 52637.006 21/09/07,18:51:04,08,10,1, 11.9,1,1, 13.462, 10610.052, 267.518, 52636.994 21/09/07,18:51:04,09,10,1, 11.9,1,1, 13.462, 10610.004, 267.506, 52636.970 21/09/07,18:51:04,10,10,1, 11.9,1,1, 13.462, 10610.009, 267.515, 52637.038 21/09/07,18:51:04,11,10,1, 11.9,1,1, 13.462, 10609.972, 267.501, 52636.968 21/09/07,18:51:04,12,10,1, 11.9,1,1, 13.462, 10609.931, 267.486, 52636.957 21/09/07,18:51:04,13,10,1, 11.9,1,1, 13.462, 10609.901, 267.501, 52636.994 21/09/07,18:51:04,14,10,1, 11.9,1,1, 13.462, 10609.867, 267.483, 52636.961 21/09/07,18:51:04,15,10,1, 11.9,1,1, 13.462, 10609.849, 267.483, 52636.957 21/09/07,18:51:04,16,10,1, 11.9,1,1, 13.462, 10609.801, 267.469, 52637.055 21/09/07,18:51:04,17,10,1, 11.9,1,1, 13.462, 10609.744, 267.441, 52637.039 21/09/07,18:51:04,18,10,1, 11.9,1,1, 13.462, 10609.730, 267.430, 52636.989 21/09/07,18:51:04,19,10,1, 11.9,1,1, 13.462, 10609.734, 267.457, 52636.965 21/09/07,18:51:05,00,11,1, 11.9,1,1, 13.461, 10609.730, 267.457, 52636.965 21/09/07,18:51:05,01,11,1, 11.9,1,1, 13.461, 10609.641, 267.463, 52637.094 21/09/07,18:51:05,02,11,1, 11.9,1,1, 13.461, 10609.649, 267.460, 52636.915 21/09/07,18:51:05,03,11,1, 11.9,1,1, 13.461, 10609.595, 267.430, 52636.926 21/09/07,18:51:05,04,11,1, 11.9,1,1, 13.461, 10609.561, 267.409, 52636.899 21/09/07,18:51:05,05,11,1, 11.9,1,1, 13.461, 10609.530, 267.427, 52636.957 21/09/07,18:51:05,06,11,1, 11.9,1,1, 13.461, 10609.491, 267.436, 52636.951 21/09/07,18:51:05,07,11,1, 11.9,1,1, 13.461, 10609.470, 267.460, 52636.962 21/09/07,18:51:05,08,11,1, 11.9,1,1, 13.461, 10609.458, 267.461, 52636.964 21/09/07,18:51:05,09,11,1, 11.9,1,1, 13.461, 10609.411, 267.454, 52637.003 21/09/07,18:51:05,10,11,1, 11.9,1,1, 13.461, 10609.391, 267.466, 52636.969 21/09/07,18:51:05,11,11,1, 11.9,1,1, 13.461, 10609.367, 267.447, 52636.983 21/09/07,18:51:05,12,11,1, 11.9,1,1, 13.461, 10609.327, 267.446, 52636.946 21/09/07,18:51:05,13,11,1, 11.9,1,1, 13.461, 10609.274, 267.422, 52636.963 21/09/07,18:51:05,14,11,1, 11.9,1,1, 13.461, 10609.244, 267.480, 52637.033 21/09/07,18:51:05,15,11,1, 11.9,1,1, 13.461, 10609.224, 267.453, 52636.944 21/09/07,18:51:05,16,11,1, 11.9,1,1, 13.461, 10609.201, 267.473, 52636.998 21/09/07,18:51:05,17,11,1, 11.9,1,1, 13.461, 10609.151, 267.461, 52636.968 21/09/07,18:51:05,18,11,1, 11.9,1,1, 13.461, 10609.127, 267.483, 52637.004 21/09/07,18:51:05,19,11,1, 11.9,1,1, 13.461, 10609.082, 267.467, 52636.990 21/09/07,18:51:06,00,10,1, 11.8,1,1, 13.462, 10609.080, 267.467, 52636.990 21/09/07,18:51:06,01,10,1, 11.8,1,1, 13.462, 10609.013, 267.488, 52637.002 21/09/07,18:51:06,02,10,1, 11.8,1,1, 13.462, 10608.986, 267.470, 52636.994 21/09/07,18:51:06,03,10,1, 11.8,1,1, 13.462, 10608.948, 267.495, 52636.998 21/09/07,18:51:06,04,10,1, 11.8,1,1, 13.462, 10608.916, 267.477, 52636.994 21/09/07,18:51:06,05,10,1, 11.8,1,1, 13.462, 10608.891, 267.481, 52636.980 21/09/07,18:51:06,06,10,1, 11.8,1,1, 13.462, 10608.882, 267.480, 52637.024 21/09/07,18:51:06,07,10,1, 11.8,1,1, 13.462, 10608.840, 267.486, 52637.024 21/09/07,18:51:06,08,10,1, 11.8,1,1, 13.462, 10608.797, 267.502, 52637.017 21/09/07,18:51:06,09,10,1, 11.8,1,1, 13.462, 10608.766, 267.467, 52636.974 21/09/07,18:51:06,10,10,1, 11.8,1,1, 13.462, 10608.746, 267.484, 52637.002 21/09/07,18:51:06,11,10,1, 11.8,1,1, 13.462, 10608.711, 267.479, 52637.021 21/09/07,18:51:06,12,10,1, 11.8,1,1, 13.462, 10608.664, 267.482, 52637.024 21/09/07,18:51:06,13,10,1, 11.8,1,1, 13.462, 10608.645, 267.514, 52636.984 21/09/07,18:51:06,14,10,1, 11.8,1,1, 13.462, 10608.615, 267.475, 52637.022 21/09/07,18:51:06,15,10,1, 11.8,1,1, 13.462, 10608.578, 267.485, 52636.994 21/09/07,18:51:06,16,10,1, 11.8,1,1, 13.462, 10608.548, 267.469, 52636.975 21/09/07,18:51:06,17,10,1, 11.8,1,1, 13.462, 10608.520, 267.439, 52636.975 21/09/07,18:51:06,18,10,1, 11.8,1,1, 13.462, 10608.506, 267.455, 52636.994 21/09/07,18:51:06,19,10,1, 11.8,1,1, 13.462, 10608.480, 267.420, 52636.943 21/09/07,18:51:07,00,09,1, 11.9,1,1, 13.463, 10608.479, 267.420, 52636.943 21/09/07,18:51:07,01,09,1, 11.9,1,1, 13.463, 10608.425, 267.429, 52636.997 21/09/07,18:51:07,02,09,1, 11.9,1,1, 13.463, 10608.376, 267.418, 52636.945 21/09/07,18:51:07,03,09,1, 11.9,1,1, 13.463, 10608.377, 267.424, 52636.959 21/09/07,18:51:07,04,09,1, 11.9,1,1, 13.463, 10608.313, 267.411, 52637.005 21/09/07,18:51:07,05,09,1, 11.9,1,1, 13.463, 10608.311, 267.402, 52636.961 21/09/07,18:51:07,06,09,1, 11.9,1,1, 13.463, 10608.286, 267.397, 52636.982 21/09/07,18:51:07,07,09,1, 11.9,1,1, 13.463, 10608.245, 267.403, 52636.982 21/09/07,18:51:07,08,09,1, 11.9,1,1, 13.463, 10608.225, 267.399, 52636.929 21/09/07,18:51:07,09,09,1, 11.9,1,1, 13.463, 10608.210, 267.357, 52636.948 21/09/07,18:51:07,10,09,1, 11.9,1,1, 13.463, 10608.182, 267.374, 52636.985 21/09/07,18:51:07,11,09,1, 11.9,1,1, 13.463, 10608.167, 267.330, 52636.943 21/09/07,18:51:07,12,09,1, 11.9,1,1, 13.463, 10608.144, 267.329, 52636.979 21/09/07,18:51:07,13,09,1, 11.9,1,1, 13.463, 10608.131, 267.345, 52636.955 21/09/07,18:51:07,14,09,1, 11.9,1,1, 13.463, 10608.074, 267.342, 52636.969 21/09/07,18:51:07,15,09,1, 11.9,1,1, 13.463, 10608.051, 267.314, 52636.943 21/09/07,18:51:07,16,09,1, 11.9,1,1, 13.463, 10608.044, 267.328, 52636.955 21/09/07,18:51:07,17,09,1, 11.9,1,1, 13.463, 10608.013, 267.343, 52636.913 21/09/07,18:51:07,18,09,1, 11.9,1,1, 13.463, 10607.983, 267.309, 52636.927 21/09/07,18:51:07,19,09,1, 11.9,1,1, 13.463, 10607.975, 267.317, 52636.946 21/09/07,18:51:08,00,09,1, 11.9,1,1, 13.463, 10607.970, 267.317, 52636.946 21/09/07,18:51:08,01,09,1, 11.9,1,1, 13.463, 10607.903, 267.315, 52636.932 21/09/07,18:51:08,02,09,1, 11.9,1,1, 13.463, 10607.872, 267.312, 52636.976 21/09/07,18:51:08,03,09,1, 11.9,1,1, 13.463, 10607.843, 267.326, 52636.986 21/09/07,18:51:08,04,09,1, 11.9,1,1, 13.463, 10607.815, 267.338, 52636.940 21/09/07,18:51:08,05,09,1, 11.9,1,1, 13.463, 10607.813, 267.337, 52636.964 21/09/07,18:51:08,06,09,1, 11.9,1,1, 13.463, 10607.771, 267.365, 52636.980 21/09/07,18:51:08,07,09,1, 11.9,1,1, 13.463, 10607.763, 267.325, 52636.951 21/09/07,18:51:08,08,09,1, 11.9,1,1, 13.463, 10607.713, 267.349, 52636.952 21/09/07,18:51:08,09,09,1, 11.9,1,1, 13.463, 10607.705, 267.329, 52636.970 21/09/07,18:51:08,10,09,1, 11.9,1,1, 13.463, 10607.693, 267.381, 52637.008 21/09/07,18:51:08,11,09,1, 11.9,1,1, 13.463, 10607.664, 267.341, 52636.979 21/09/07,18:51:08,12,09,1, 11.9,1,1, 13.463, 10607.618, 267.327, 52636.919 21/09/07,18:51:08,13,09,1, 11.9,1,1, 13.463, 10607.600, 267.364, 52636.982 21/09/07,18:51:08,14,09,1, 11.9,1,1, 13.463, 10607.576, 267.370, 52636.968 21/09/07,18:51:08,15,09,1, 11.9,1,1, 13.463, 10607.548, 267.361, 52636.962 21/09/07,18:51:08,16,09,1, 11.9,1,1, 13.463, 10607.532, 267.357, 52636.960 21/09/07,18:51:08,17,09,1, 11.9,1,1, 13.463, 10607.486, 267.361, 52636.979 21/09/07,18:51:08,18,09,1, 11.9,1,1, 13.463, 10607.485, 267.381, 52636.979 21/09/07,18:51:08,19,09,1, 11.9,1,1, 13.463, 10607.459, 267.363, 52636.955 21/09/07,18:51:09,00,09,1, 11.8,1,1, 13.464, 10607.452, 267.363, 52636.955 21/09/07,18:51:09,01,09,1, 11.8,1,1, 13.464, 10607.410, 267.407, 52636.995 21/09/07,18:51:09,02,09,1, 11.8,1,1, 13.464, 10607.363, 267.398, 52636.981 21/09/07,18:51:09,03,09,1, 11.8,1,1, 13.464, 10607.326, 267.382, 52636.976 21/09/07,18:51:09,04,09,1, 11.8,1,1, 13.464, 10607.309, 267.388, 52637.019 21/09/07,18:51:09,05,09,1, 11.8,1,1, 13.464, 10607.333, 267.415, 52637.001 21/09/07,18:51:09,06,09,1, 11.8,1,1, 13.464, 10607.298, 267.416, 52637.001 21/09/07,18:51:09,07,09,1, 11.8,1,1, 13.464, 10607.271, 267.442, 52636.981 21/09/07,18:51:09,08,09,1, 11.8,1,1, 13.464, 10607.244, 267.412, 52636.986 21/09/07,18:51:09,09,09,1, 11.8,1,1, 13.464, 10607.235, 267.441, 52636.989 21/09/07,18:51:09,10,09,1, 11.8,1,1, 13.464, 10607.220, 267.422, 52637.005 21/09/07,18:51:09,11,09,1, 11.8,1,1, 13.464, 10607.203, 267.419, 52637.018 21/09/07,18:51:09,12,09,1, 11.8,1,1, 13.464, 10607.191, 267.417, 52636.996 21/09/07,18:51:09,13,09,1, 11.8,1,1, 13.464, 10607.133, 267.384, 52636.981 21/09/07,18:51:09,14,09,1, 11.8,1,1, 13.464, 10607.096, 267.406, 52636.978 21/09/07,18:51:09,15,09,1, 11.8,1,1, 13.464, 10607.065, 267.395, 52636.961 21/09/07,18:51:09,16,09,1, 11.8,1,1, 13.464, 10607.063, 267.391, 52636.951 21/09/07,18:51:09,17,09,1, 11.8,1,1, 13.464, 10607.061, 267.415, 52637.035 21/09/07,18:51:09,18,09,1, 11.8,1,1, 13.464, 10607.022, 267.407, 52636.951 21/09/07,18:51:09,19,09,1, 11.8,1,1, 13.464, 10607.011, 267.409, 52636.995 21/09/07,18:51:10,00,09,1, 11.9,1,1, 13.462, 10607.010, 267.409, 52636.995 21/09/07,18:51:10,01,09,1, 11.9,1,1, 13.462, 10606.957, 267.400, 52636.970 21/09/07,18:51:10,02,09,1, 11.9,1,1, 13.462, 10606.941, 267.394, 52636.994 21/09/07,18:51:10,03,09,1, 11.9,1,1, 13.462, 10606.897, 267.393, 52636.963 21/09/07,18:51:10,04,09,1, 11.9,1,1, 13.462, 10606.885, 267.404, 52636.964 21/09/07,18:51:10,05,09,1, 11.9,1,1, 13.462, 10606.858, 267.366, 52636.961 21/09/07,18:51:10,06,09,1, 11.9,1,1, 13.462, 10606.820, 267.381, 52636.955 21/09/07,18:51:10,07,09,1, 11.9,1,1, 13.462, 10606.828, 267.394, 52636.971 21/09/07,18:51:10,08,09,1, 11.9,1,1, 13.462, 10606.798, 267.356, 52636.945 21/09/07,18:51:10,09,09,1, 11.9,1,1, 13.462, 10606.776, 267.388, 52636.965 21/09/07,18:51:10,10,09,1, 11.9,1,1, 13.462, 10606.741, 267.375, 52636.934 21/09/07,18:51:10,11,09,1, 11.9,1,1, 13.462, 10606.700, 267.370, 52636.967 21/09/07,18:51:10,12,09,1, 11.9,1,1, 13.462, 10606.676, 267.371, 52636.944 21/09/07,18:51:10,13,09,1, 11.9,1,1, 13.462, 10606.701, 267.387, 52636.977 21/09/07,18:51:10,14,09,1, 11.9,1,1, 13.462, 10606.632, 267.389, 52636.958 21/09/07,18:51:10,15,09,1, 11.9,1,1, 13.462, 10606.623, 267.369, 52636.998 21/09/07,18:51:10,16,09,1, 11.9,1,1, 13.462, 10606.586, 267.370, 52636.962 21/09/07,18:51:10,17,09,1, 11.9,1,1, 13.462, 10606.586, 267.401, 52636.979 21/09/07,18:51:10,18,09,1, 11.9,1,1, 13.462, 10606.572, 267.375, 52636.978 21/09/07,18:51:10,19,09,1, 11.9,1,1, 13.462, 10606.556, 267.403, 52636.973 21/09/07,18:51:11,00,09,1, 11.9,1,1, 13.460, 10606.551, 267.403, 52636.973 21/09/07,18:51:11,01,09,1, 11.9,1,1, 13.460, 10606.524, 267.339, 52636.951 21/09/07,18:51:11,02,09,1, 11.9,1,1, 13.460, 10606.469, 267.370, 52637.004 21/09/07,18:51:11,03,09,1, 11.9,1,1, 13.460, 10606.462, 267.374, 52637.003 21/09/07,18:51:11,04,09,1, 11.9,1,1, 13.460, 10606.440, 267.371, 52636.994 21/09/07,18:51:11,05,09,1, 11.9,1,1, 13.460, 10606.408, 267.352, 52636.973 21/09/07,18:51:11,06,09,1, 11.9,1,1, 13.460, 10606.383, 267.364, 52636.938 21/09/07,18:51:11,07,09,1, 11.9,1,1, 13.460, 10606.381, 267.389, 52636.999 21/09/07,18:51:11,08,09,1, 11.9,1,1, 13.460, 10606.384, 267.383, 52636.997 21/09/07,18:51:11,09,09,1, 11.9,1,1, 13.460, 10606.360, 267.397, 52637.007 21/09/07,18:51:11,10,09,1, 11.9,1,1, 13.460, 10606.326, 267.381, 52636.962 21/09/07,18:51:11,11,09,1, 11.9,1,1, 13.460, 10606.305, 267.363, 52636.954 21/09/07,18:51:11,12,09,1, 11.9,1,1, 13.460, 10606.282, 267.372, 52636.971 21/09/07,18:51:11,13,09,1, 11.9,1,1, 13.460, 10606.271, 267.371, 52636.996 21/09/07,18:51:11,14,09,1, 11.9,1,1, 13.460, 10606.275, 267.385, 52636.947 21/09/07,18:51:11,15,09,1, 11.9,1,1, 13.460, 10606.249, 267.367, 52636.990 21/09/07,18:51:11,16,09,1, 11.9,1,1, 13.460, 10606.213, 267.362, 52636.946 21/09/07,18:51:11,17,09,1, 11.9,1,1, 13.460, 10606.200, 267.373, 52636.981 21/09/07,18:51:11,18,09,1, 11.9,1,1, 13.460, 10606.181, 267.366, 52636.954 21/09/07,18:51:11,19,09,1, 11.9,1,1, 13.460, 10606.181, 267.380, 52636.983 21/09/07,18:51:12,00,09,1, 11.8,1,1, 13.460, 10606.176, 267.380, 52636.983 21/09/07,18:51:12,01,09,1, 11.8,1,1, 13.460, 10606.137, 267.368, 52636.963 21/09/07,18:51:12,02,09,1, 11.8,1,1, 13.460, 10606.125, 267.372, 52636.927 21/09/07,18:51:12,03,09,1, 11.8,1,1, 13.460, 10606.082, 267.346, 52636.932 21/09/07,18:51:12,04,09,1, 11.8,1,1, 13.460, 10606.098, 267.401, 52636.969 21/09/07,18:51:12,05,09,1, 11.8,1,1, 13.460, 10606.071, 267.398, 52636.957 21/09/07,18:51:12,06,09,1, 11.8,1,1, 13.460, 10606.048, 267.372, 52636.921 21/09/07,18:51:12,07,09,1, 11.8,1,1, 13.460, 10606.023, 267.404, 52636.978 21/09/07,18:51:12,08,09,1, 11.8,1,1, 13.460, 10606.055, 267.368, 52636.972 21/09/07,18:51:12,09,09,1, 11.8,1,1, 13.460, 10606.024, 267.386, 52636.950 21/09/07,18:51:12,10,09,1, 11.8,1,1, 13.460, 10606.001, 267.390, 52636.961 21/09/07,18:51:12,11,09,1, 11.8,1,1, 13.460, 10606.009, 267.375, 52636.811 21/09/07,18:51:12,12,09,1, 11.8,1,1, 13.460, 10605.956, 267.383, 52636.898 21/09/07,18:51:12,13,09,1, 11.8,1,1, 13.460, 10605.967, 267.381, 52636.918 21/09/07,18:51:12,14,09,1, 11.8,1,1, 13.460, 10605.932, 267.419, 52636.948 21/09/07,18:51:12,15,09,1, 11.8,1,1, 13.460, 10605.932, 267.425, 52636.952 21/09/07,18:51:12,16,09,1, 11.8,1,1, 13.460, 10605.926, 267.422, 52636.989 21/09/07,18:51:12,17,09,1, 11.8,1,1, 13.460, 10605.877, 267.402, 52636.965 21/09/07,18:51:12,18,09,1, 11.8,1,1, 13.460, 10605.862, 267.420, 52636.965 21/09/07,18:51:12,19,09,1, 11.8,1,1, 13.460, 10605.864, 267.417, 52636.944 21/09/07,18:51:13,00,09,1, 11.9,1,1, 13.462, 10605.859, 267.417, 52636.944 21/09/07,18:51:13,01,09,1, 11.9,1,1, 13.462, 10605.831, 267.436, 52637.021 21/09/07,18:51:13,02,09,1, 11.9,1,1, 13.462, 10605.812, 267.433, 52636.981 21/09/07,18:51:13,03,09,1, 11.9,1,1, 13.462, 10605.805, 267.421, 52636.989 21/09/07,18:51:13,04,09,1, 11.9,1,1, 13.462, 10605.764, 267.424, 52636.997 21/09/07,18:51:13,05,09,1, 11.9,1,1, 13.462, 10605.771, 267.414, 52636.973 21/09/07,18:51:13,06,09,1, 11.9,1,1, 13.462, 10605.756, 267.427, 52636.985 21/09/07,18:51:13,07,09,1, 11.9,1,1, 13.462, 10605.742, 267.410, 52636.993 21/09/07,18:51:13,08,09,1, 11.9,1,1, 13.462, 10605.736, 267.436, 52636.959 21/09/07,18:51:13,09,09,1, 11.9,1,1, 13.462, 10605.711, 267.418, 52636.971 21/09/07,18:51:13,10,09,1, 11.9,1,1, 13.462, 10605.703, 267.405, 52636.947 21/09/07,18:51:13,11,09,1, 11.9,1,1, 13.462, 10605.703, 267.394, 52636.952 21/09/07,18:51:13,12,09,1, 11.9,1,1, 13.462, 10605.691, 267.402, 52636.955 21/09/07,18:51:13,13,09,1, 11.9,1,1, 13.462, 10605.684, 267.432, 52636.979 21/09/07,18:51:13,14,09,1, 11.9,1,1, 13.462, 10605.656, 267.437, 52636.999 21/09/07,18:51:13,15,09,1, 11.9,1,1, 13.462, 10605.660, 267.425, 52636.967 21/09/07,18:51:13,16,09,1, 11.9,1,1, 13.462, 10605.620, 267.435, 52636.966 21/09/07,18:51:13,17,09,1, 11.9,1,1, 13.462, 10605.621, 267.407, 52636.973 21/09/07,18:51:13,18,09,1, 11.9,1,1, 13.462, 10605.603, 267.427, 52636.958 21/09/07,18:51:13,19,09,1, 11.9,1,1, 13.462, 10605.585, 267.410, 52636.957 21/09/07,18:51:14,00,09,1, 11.9,1,1, 13.462, 10605.583, 267.410, 52636.957 21/09/07,18:51:14,01,09,1, 11.9,1,1, 13.462, 10605.557, 267.421, 52636.951 21/09/07,18:51:14,02,09,1, 11.9,1,1, 13.462, 10605.562, 267.433, 52636.952 21/09/07,18:51:14,03,09,1, 11.9,1,1, 13.462, 10605.544, 267.442, 52636.970 21/09/07,18:51:14,04,09,1, 11.9,1,1, 13.462, 10605.519, 267.431, 52636.966 21/09/07,18:51:14,05,09,1, 11.9,1,1, 13.462, 10605.494, 267.405, 52636.945 21/09/07,18:51:14,06,09,1, 11.9,1,1, 13.462, 10605.512, 267.428, 52636.978 21/09/07,18:51:14,07,09,1, 11.9,1,1, 13.462, 10605.483, 267.407, 52636.967 21/09/07,18:51:14,08,09,1, 11.9,1,1, 13.462, 10605.474, 267.434, 52636.985 21/09/07,18:51:14,09,09,1, 11.9,1,1, 13.462, 10605.483, 267.413, 52636.982 21/09/07,18:51:14,10,09,1, 11.9,1,1, 13.462, 10605.477, 267.411, 52636.971 21/09/07,18:51:14,11,09,1, 11.9,1,1, 13.462, 10605.450, 267.408, 52636.942 21/09/07,18:51:14,12,09,1, 11.9,1,1, 13.462, 10605.427, 267.397, 52636.913 21/09/07,18:51:14,13,09,1, 11.9,1,1, 13.462, 10605.420, 267.426, 52636.923 21/09/07,18:51:14,14,09,1, 11.9,1,1, 13.462, 10605.443, 267.429, 52636.981 21/09/07,18:51:14,15,09,1, 11.9,1,1, 13.462, 10605.397, 267.416, 52636.947 21/09/07,18:51:14,16,09,1, 11.9,1,1, 13.462, 10605.423, 267.397, 52636.972 21/09/07,18:51:14,17,09,1, 11.9,1,1, 13.462, 10605.377, 267.406, 52636.824 21/09/07,18:51:14,18,09,1, 11.9,1,1, 13.462, 10605.412, 267.401, 52637.000 21/09/07,18:51:14,19,09,1, 11.9,1,1, 13.462, 10605.374, 267.383, 52636.932 21/09/07,18:51:15,00,10,1, 11.8,1,1, 13.462, 10605.366, 267.383, 52636.932 21/09/07,18:51:15,01,10,1, 11.8,1,1, 13.462, 10605.351, 267.386, 52636.910 21/09/07,18:51:15,02,10,1, 11.8,1,1, 13.462, 10605.353, 267.408, 52636.942 21/09/07,18:51:15,03,10,1, 11.8,1,1, 13.462, 10605.349, 267.407, 52636.953 21/09/07,18:51:15,04,10,1, 11.8,1,1, 13.462, 10605.353, 267.416, 52636.983 21/09/07,18:51:15,05,10,1, 11.8,1,1, 13.462, 10605.320, 267.400, 52636.939 21/09/07,18:51:15,06,10,1, 11.8,1,1, 13.462, 10605.322, 267.391, 52636.929 21/09/07,18:51:15,07,10,1, 11.8,1,1, 13.462, 10605.305, 267.383, 52636.947 21/09/07,18:51:15,08,10,1, 11.8,1,1, 13.462, 10605.287, 267.386, 52636.940 21/09/07,18:51:15,09,10,1, 11.8,1,1, 13.462, 10605.284, 267.369, 52636.921 21/09/07,18:51:15,10,10,1, 11.8,1,1, 13.462, 10605.273, 267.384, 52636.913 21/09/07,18:51:15,11,10,1, 11.8,1,1, 13.462, 10605.270, 267.394, 52636.910 21/09/07,18:51:15,12,10,1, 11.8,1,1, 13.462, 10605.254, 267.382, 52636.945 21/09/07,18:51:15,13,10,1, 11.8,1,1, 13.462, 10605.231, 267.378, 52636.896 21/09/07,18:51:15,14,10,1, 11.8,1,1, 13.462, 10605.204, 267.364, 52636.909 21/09/07,18:51:15,15,10,1, 11.8,1,1, 13.462, 10605.206, 267.369, 52636.917 21/09/07,18:51:15,16,10,1, 11.8,1,1, 13.462, 10605.203, 267.376, 52636.929 21/09/07,18:51:15,17,10,1, 11.8,1,1, 13.462, 10605.170, 267.397, 52636.917 21/09/07,18:51:15,18,10,1, 11.8,1,1, 13.462, 10605.186, 267.384, 52636.948 21/09/07,18:51:15,19,10,1, 11.8,1,1, 13.462, 10605.161, 267.366, 52636.946 21/09/07,18:51:16,00,10,1, 11.9,1,1, 13.464, 10605.158, 267.366, 52636.946 21/09/07,18:51:16,01,10,1, 11.9,1,1, 13.464, 10605.156, 267.382, 52636.904 21/09/07,18:51:16,02,10,1, 11.9,1,1, 13.464, 10605.136, 267.378, 52636.937 21/09/07,18:51:16,03,10,1, 11.9,1,1, 13.464, 10605.110, 267.366, 52636.946 21/09/07,18:51:16,04,10,1, 11.9,1,1, 13.464, 10605.091, 267.363, 52636.924 21/09/07,18:51:16,05,10,1, 11.9,1,1, 13.464, 10605.097, 267.378, 52636.920 21/09/07,18:51:16,06,10,1, 11.9,1,1, 13.464, 10605.077, 267.355, 52636.951 21/09/07,18:51:16,07,10,1, 11.9,1,1, 13.464, 10605.077, 267.390, 52636.945 21/09/07,18:51:16,08,10,1, 11.9,1,1, 13.464, 10605.074, 267.371, 52636.948 21/09/07,18:51:16,09,10,1, 11.9,1,1, 13.464, 10605.055, 267.366, 52636.922 21/09/07,18:51:16,10,10,1, 11.9,1,1, 13.464, 10605.015, 267.352, 52636.913 21/09/07,18:51:16,11,10,1, 11.9,1,1, 13.464, 10605.021, 267.356, 52636.919 21/09/07,18:51:16,12,10,1, 11.9,1,1, 13.464, 10604.996, 267.365, 52636.923 21/09/07,18:51:16,13,10,1, 11.9,1,1, 13.464, 10604.979, 267.337, 52636.944 21/09/07,18:51:16,14,10,1, 11.9,1,1, 13.464, 10604.979, 267.333, 52636.902 21/09/07,18:51:16,15,10,1, 11.9,1,1, 13.464, 10604.974, 267.365, 52636.945 21/09/07,18:51:16,16,10,1, 11.9,1,1, 13.464, 10604.974, 267.338, 52636.897 21/09/07,18:51:16,17,10,1, 11.9,1,1, 13.464, 10604.963, 267.316, 52636.891 21/09/07,18:51:16,18,10,1, 11.9,1,1, 13.464, 10604.965, 267.326, 52636.939 21/09/07,18:51:16,19,10,1, 11.9,1,1, 13.464, 10604.921, 267.356, 52636.923 21/09/07,18:51:17,00,10,1, 11.9,1,1, 13.460, 10604.916, 267.356, 52636.923 21/09/07,18:51:17,01,10,1, 11.9,1,1, 13.460, 10604.877, 267.314, 52636.958 21/09/07,18:51:17,02,10,1, 11.9,1,1, 13.460, 10604.904, 267.318, 52637.084 21/09/07,18:51:17,03,10,1, 11.9,1,1, 13.460, 10604.915, 267.295, 52636.880 21/09/07,18:51:17,04,10,1, 11.9,1,1, 13.460, 10604.874, 267.302, 52636.944 21/09/07,18:51:17,05,10,1, 11.9,1,1, 13.460, 10604.907, 267.246, 52636.743 21/09/07,18:51:17,06,10,1, 11.9,1,1, 13.460, 10604.836, 267.266, 52636.719 21/09/07,18:51:17,07,10,1, 11.9,1,1, 13.460, 10604.859, 267.259, 52637.048 21/09/07,18:51:17,08,10,1, 11.9,1,1, 13.460, 10604.862, 267.307, 52636.934 21/09/07,18:51:17,09,10,1, 11.9,1,1, 13.460, 10604.851, 267.286, 52636.989 21/09/07,18:51:17,10,10,1, 11.9,1,1, 13.460, 10604.812, 267.281, 52636.949 21/09/07,18:51:17,11,10,1, 11.9,1,1, 13.460, 10604.815, 267.273, 52636.952 21/09/07,18:51:17,12,10,1, 11.9,1,1, 13.460, 10604.796, 267.245, 52636.908 21/09/07,18:51:17,13,10,1, 11.9,1,1, 13.460, 10604.803, 267.261, 52636.909 21/09/07,18:51:17,14,10,1, 11.9,1,1, 13.460, 10604.794, 267.244, 52636.910 21/09/07,18:51:17,15,10,1, 11.9,1,1, 13.460, 10604.793, 267.251, 52636.933 21/09/07,18:51:17,16,10,1, 11.9,1,1, 13.460, 10604.773, 267.212, 52636.873 21/09/07,18:51:17,17,10,1, 11.9,1,1, 13.460, 10604.764, 267.193, 52636.872 21/09/07,18:51:17,18,10,1, 11.9,1,1, 13.460, 10604.721, 267.190, 52636.839 21/09/07,18:51:17,19,10,1, 11.9,1,1, 13.460, 10604.740, 267.190, 52636.760 21/09/07,18:51:18,00,10,1, 11.8,1,1, 13.459, 10604.732, 267.190, 52636.760 21/09/07,18:51:18,01,10,1, 11.8,1,1, 13.459, 10604.721, 267.203, 52637.005 21/09/07,18:51:18,02,10,1, 11.8,1,1, 13.459, 10604.654, 267.155, 52636.870 21/09/07,18:51:18,03,10,1, 11.8,1,1, 13.459, 10604.671, 267.176, 52636.912 21/09/07,18:51:18,04,10,1, 11.8,1,1, 13.459, 10604.652, 267.171, 52636.892 21/09/07,18:51:18,05,10,1, 11.8,1,1, 13.459, 10604.630, 267.200, 52636.954 21/09/07,18:51:18,06,10,1, 11.8,1,1, 13.459, 10604.631, 267.160, 52636.849 21/09/07,18:51:18,07,10,1, 11.8,1,1, 13.459, 10604.610, 267.142, 52636.842 21/09/07,18:51:18,08,10,1, 11.8,1,1, 13.459, 10604.588, 267.125, 52636.836 21/09/07,18:51:18,09,10,1, 11.8,1,1, 13.459, 10604.592, 267.141, 52636.829 21/09/07,18:51:18,10,10,1, 11.8,1,1, 13.459, 10604.580, 267.146, 52636.844 21/09/07,18:51:18,11,10,1, 11.8,1,1, 13.459, 10604.563, 267.133, 52636.837 21/09/07,18:51:18,12,10,1, 11.8,1,1, 13.459, 10604.544, 267.116, 52636.880 21/09/07,18:51:18,13,10,1, 11.8,1,1, 13.459, 10604.544, 267.121, 52636.835 21/09/07,18:51:18,14,10,1, 11.8,1,1, 13.459, 10604.514, 267.124, 52636.857 21/09/07,18:51:18,15,10,1, 11.8,1,1, 13.459, 10604.486, 267.121, 52636.825 21/09/07,18:51:18,16,10,1, 11.8,1,1, 13.459, 10604.478, 267.094, 52636.813 21/09/07,18:51:18,17,10,1, 11.8,1,1, 13.459, 10604.495, 267.113, 52636.859 21/09/07,18:51:18,18,10,1, 11.8,1,1, 13.459, 10604.450, 267.098, 52636.817 21/09/07,18:51:18,19,10,1, 11.8,1,1, 13.459, 10604.456, 267.088, 52636.819 21/09/07,18:51:19,00,10,1, 11.9,1,1, 13.463, 10604.448, 267.088, 52636.819 21/09/07,18:51:19,01,10,1, 11.9,1,1, 13.463, 10604.416, 267.100, 52636.857 21/09/07,18:51:19,02,10,1, 11.9,1,1, 13.463, 10604.404, 267.078, 52636.840 21/09/07,18:51:19,03,10,1, 11.9,1,1, 13.463, 10604.396, 267.087, 52636.848 21/09/07,18:51:19,04,10,1, 11.9,1,1, 13.463, 10604.377, 267.064, 52636.811 21/09/07,18:51:19,05,10,1, 11.9,1,1, 13.463, 10604.393, 267.048, 52636.818 21/09/07,18:51:19,06,10,1, 11.9,1,1, 13.463, 10604.373, 267.053, 52636.845 21/09/07,18:51:19,07,10,1, 11.9,1,1, 13.463, 10604.354, 267.048, 52636.820 21/09/07,18:51:19,08,10,1, 11.9,1,1, 13.463, 10604.347, 267.044, 52636.802 21/09/07,18:51:19,09,10,1, 11.9,1,1, 13.463, 10604.338, 267.061, 52636.839 21/09/07,18:51:19,10,10,1, 11.9,1,1, 13.463, 10604.324, 267.049, 52636.849 21/09/07,18:51:19,11,10,1, 11.9,1,1, 13.463, 10604.291, 267.024, 52636.816 21/09/07,18:51:19,12,10,1, 11.9,1,1, 13.463, 10604.291, 267.039, 52636.837 21/09/07,18:51:19,13,10,1, 11.9,1,1, 13.463, 10604.267, 267.023, 52636.863 21/09/07,18:51:19,14,10,1, 11.9,1,1, 13.463, 10604.276, 267.058, 52636.843 21/09/07,18:51:19,15,10,1, 11.9,1,1, 13.463, 10604.255, 267.054, 52636.830 21/09/07,18:51:19,16,10,1, 11.9,1,1, 13.463, 10604.222, 267.047, 52636.831 21/09/07,18:51:19,17,10,1, 11.9,1,1, 13.463, 10604.210, 267.051, 52636.825 21/09/07,18:51:19,18,10,1, 11.9,1,1, 13.463, 10604.204, 267.036, 52636.825 21/09/07,18:51:19,19,10,1, 11.9,1,1, 13.463, 10604.195, 267.025, 52636.817 21/09/07,18:51:20,00,09,1, 11.8,1,1, 13.458, 10604.190, 267.025, 52636.817 21/09/07,18:51:20,01,09,1, 11.8,1,1, 13.458, 10604.157, 267.021, 52636.817 21/09/07,18:51:20,02,09,1, 11.8,1,1, 13.458, 10604.118, 267.004, 52636.809 21/09/07,18:51:20,03,09,1, 11.8,1,1, 13.458, 10604.120, 266.998, 52636.788 21/09/07,18:51:20,04,09,1, 11.8,1,1, 13.458, 10604.116, 266.999, 52636.813 21/09/07,18:51:20,05,09,1, 11.8,1,1, 13.458, 10604.101, 267.010, 52636.815 21/09/07,18:51:20,06,09,1, 11.8,1,1, 13.458, 10604.091, 267.025, 52636.833 21/09/07,18:51:20,07,09,1, 11.8,1,1, 13.458, 10604.060, 266.972, 52636.791 21/09/07,18:51:20,08,09,1, 11.8,1,1, 13.458, 10604.061, 267.003, 52636.797 21/09/07,18:51:20,09,09,1, 11.8,1,1, 13.458, 10604.063, 267.003, 52636.817 21/09/07,18:51:20,10,09,1, 11.8,1,1, 13.458, 10604.041, 267.001, 52636.821 21/09/07,18:51:20,11,09,1, 11.8,1,1, 13.458, 10604.031, 267.003, 52636.804 21/09/07,18:51:20,12,09,1, 11.8,1,1, 13.458, 10604.020, 266.970, 52636.785 21/09/07,18:51:20,13,09,1, 11.8,1,1, 13.458, 10603.998, 266.973, 52636.805 21/09/07,18:51:20,14,09,1, 11.8,1,1, 13.458, 10603.967, 266.978, 52636.814 21/09/07,18:51:20,15,09,1, 11.8,1,1, 13.458, 10603.967, 266.977, 52636.836 21/09/07,18:51:20,16,09,1, 11.8,1,1, 13.458, 10603.954, 266.981, 52636.806 21/09/07,18:51:20,17,09,1, 11.8,1,1, 13.458, 10603.946, 266.972, 52636.794 21/09/07,18:51:20,18,09,1, 11.8,1,1, 13.458, 10603.933, 266.983, 52636.802 21/09/07,18:51:20,19,09,1, 11.8,1,1, 13.458, 10603.912, 266.957, 52636.821 21/09/07,18:51:21,00,10,1, 11.8,1,1, 13.462, 10603.906, 266.957, 52636.821 21/09/07,18:51:21,01,10,1, 11.8,1,1, 13.462, 10603.877, 266.989, 52636.815 21/09/07,18:51:21,02,10,1, 11.8,1,1, 13.462, 10603.840, 266.960, 52636.811 21/09/07,18:51:21,03,10,1, 11.8,1,1, 13.462, 10603.846, 266.994, 52636.845 21/09/07,18:51:21,04,10,1, 11.8,1,1, 13.462, 10603.814, 266.949, 52636.784 21/09/07,18:51:21,05,10,1, 11.8,1,1, 13.462, 10603.783, 266.967, 52636.856 21/09/07,18:51:21,06,10,1, 11.8,1,1, 13.462, 10603.783, 266.961, 52636.813 21/09/07,18:51:21,07,10,1, 11.8,1,1, 13.462, 10603.779, 266.959, 52636.824 21/09/07,18:51:21,08,10,1, 11.8,1,1, 13.462, 10603.744, 266.942, 52636.816 21/09/07,18:51:21,09,10,1, 11.8,1,1, 13.462, 10603.729, 266.941, 52636.820 21/09/07,18:51:21,10,10,1, 11.8,1,1, 13.462, 10603.709, 266.918, 52636.822 21/09/07,18:51:21,11,10,1, 11.8,1,1, 13.462, 10603.700, 266.935, 52636.803 21/09/07,18:51:21,12,10,1, 11.8,1,1, 13.462, 10603.670, 266.942, 52636.836 21/09/07,18:51:21,13,10,1, 11.8,1,1, 13.462, 10603.659, 266.930, 52636.809 21/09/07,18:51:21,14,10,1, 11.8,1,1, 13.462, 10603.654, 266.926, 52636.813 21/09/07,18:51:21,15,10,1, 11.8,1,1, 13.462, 10603.606, 266.910, 52636.812 21/09/07,18:51:21,16,10,1, 11.8,1,1, 13.462, 10603.608, 266.915, 52636.782 21/09/07,18:51:21,17,10,1, 11.8,1,1, 13.462, 10603.596, 266.902, 52636.837 21/09/07,18:51:21,18,10,1, 11.8,1,1, 13.462, 10603.566, 266.919, 52636.773 21/09/07,18:51:21,19,10,1, 11.8,1,1, 13.462, 10603.544, 266.925, 52636.779 21/09/07,18:51:22,00,10,1, 11.9,1,1, 13.459, 10603.539, 266.925, 52636.779 21/09/07,18:51:22,01,10,1, 11.9,1,1, 13.459, 10603.492, 266.874, 52636.760 21/09/07,18:51:22,02,10,1, 11.9,1,1, 13.459, 10603.489, 266.903, 52636.815 21/09/07,18:51:22,03,10,1, 11.9,1,1, 13.459, 10603.444, 266.916, 52636.850 21/09/07,18:51:22,04,10,1, 11.9,1,1, 13.459, 10603.430, 266.897, 52636.794 21/09/07,18:51:22,05,10,1, 11.9,1,1, 13.459, 10603.428, 266.889, 52636.826 21/09/07,18:51:22,06,10,1, 11.9,1,1, 13.459, 10603.392, 266.895, 52636.780 21/09/07,18:51:22,07,10,1, 11.9,1,1, 13.459, 10603.371, 266.902, 52636.789 21/09/07,18:51:22,08,10,1, 11.9,1,1, 13.459, 10603.362, 266.879, 52636.806 21/09/07,18:51:22,09,10,1, 11.9,1,1, 13.459, 10603.348, 266.880, 52636.829 21/09/07,18:51:22,10,10,1, 11.9,1,1, 13.459, 10603.316, 266.892, 52636.820 21/09/07,18:51:22,11,10,1, 11.9,1,1, 13.459, 10603.279, 266.880, 52636.800 21/09/07,18:51:22,12,10,1, 11.9,1,1, 13.459, 10603.279, 266.896, 52636.819 21/09/07,18:51:22,13,10,1, 11.9,1,1, 13.459, 10603.233, 266.883, 52636.797 21/09/07,18:51:22,14,10,1, 11.9,1,1, 13.459, 10603.246, 266.884, 52636.822 21/09/07,18:51:22,15,10,1, 11.9,1,1, 13.459, 10603.230, 266.908, 52636.829 21/09/07,18:51:22,16,10,1, 11.9,1,1, 13.459, 10603.195, 266.875, 52636.792 21/09/07,18:51:22,17,10,1, 11.9,1,1, 13.459, 10603.160, 266.853, 52636.808 21/09/07,18:51:22,18,10,1, 11.9,1,1, 13.459, 10603.172, 266.886, 52636.822 21/09/07,18:51:22,19,10,1, 11.9,1,1, 13.459, 10603.117, 266.850, 52636.812 21/09/07,18:51:23,00,09,1, 11.8,1,1, 13.461, 10603.113, 266.850, 52636.812 21/09/07,18:51:23,01,09,1, 11.8,1,1, 13.461, 10603.093, 266.862, 52636.780 21/09/07,18:51:23,02,09,1, 11.8,1,1, 13.461, 10603.061, 266.837, 52636.781 21/09/07,18:51:23,03,09,1, 11.8,1,1, 13.461, 10603.043, 266.847, 52636.793 21/09/07,18:51:23,04,09,1, 11.8,1,1, 13.461, 10603.016, 266.842, 52636.795 21/09/07,18:51:23,05,09,1, 11.8,1,1, 13.461, 10603.011, 266.844, 52636.778 21/09/07,18:51:23,06,09,1, 11.8,1,1, 13.461, 10602.980, 266.857, 52636.779 21/09/07,18:51:23,07,09,1, 11.8,1,1, 13.461, 10602.946, 266.843, 52636.758 21/09/07,18:51:23,08,09,1, 11.8,1,1, 13.461, 10602.934, 266.863, 52636.783 21/09/07,18:51:23,09,09,1, 11.8,1,1, 13.461, 10602.895, 266.856, 52636.739 21/09/07,18:51:23,10,09,1, 11.8,1,1, 13.461, 10602.886, 266.853, 52636.763 21/09/07,18:51:23,11,09,1, 11.8,1,1, 13.461, 10602.877, 266.811, 52636.754 21/09/07,18:51:23,12,09,1, 11.8,1,1, 13.461, 10602.824, 266.858, 52636.771 21/09/07,18:51:23,13,09,1, 11.8,1,1, 13.461, 10602.824, 266.859, 52636.778 21/09/07,18:51:23,14,09,1, 11.8,1,1, 13.461, 10602.804, 266.853, 52636.717 21/09/07,18:51:23,15,09,1, 11.8,1,1, 13.461, 10602.783, 266.848, 52636.720 21/09/07,18:51:23,16,09,1, 11.8,1,1, 13.461, 10602.726, 266.845, 52636.771 21/09/07,18:51:23,17,09,1, 11.8,1,1, 13.461, 10602.725, 266.856, 52636.776 21/09/07,18:51:23,18,09,1, 11.8,1,1, 13.461, 10602.719, 266.881, 52636.795 21/09/07,18:51:23,19,09,1, 11.8,1,1, 13.461, 10602.698, 266.870, 52636.804 21/09/07,18:51:24,00,09,1, 11.8,1,1, 13.461, 10602.696, 266.870, 52636.804 21/09/07,18:51:24,01,09,1, 11.8,1,1, 13.461, 10602.660, 266.882, 52636.776 21/09/07,18:51:24,02,09,1, 11.8,1,1, 13.461, 10602.623, 266.849, 52636.784 21/09/07,18:51:24,03,09,1, 11.8,1,1, 13.461, 10602.625, 266.850, 52636.760 21/09/07,18:51:24,04,09,1, 11.8,1,1, 13.461, 10602.626, 266.861, 52636.815 21/09/07,18:51:24,05,09,1, 11.8,1,1, 13.461, 10602.573, 266.820, 52636.808 21/09/07,18:51:24,06,09,1, 11.8,1,1, 13.461, 10602.585, 266.852, 52636.795 21/09/07,18:51:24,07,09,1, 11.8,1,1, 13.461, 10602.538, 266.853, 52636.770 21/09/07,18:51:24,08,09,1, 11.8,1,1, 13.461, 10602.548, 266.865, 52636.816 21/09/07,18:51:24,09,09,1, 11.8,1,1, 13.461, 10602.491, 266.847, 52636.768 21/09/07,18:51:24,10,09,1, 11.8,1,1, 13.461, 10602.474, 266.855, 52636.793 21/09/07,18:51:24,11,09,1, 11.8,1,1, 13.461, 10602.474, 266.888, 52636.846 21/09/07,18:51:24,12,09,1, 11.8,1,1, 13.461, 10602.410, 266.847, 52636.842 21/09/07,18:51:24,13,09,1, 11.8,1,1, 13.461, 10602.434, 266.856, 52636.832 21/09/07,18:51:24,14,09,1, 11.8,1,1, 13.461, 10602.393, 266.847, 52636.841 21/09/07,18:51:24,15,09,1, 11.8,1,1, 13.461, 10602.387, 266.855, 52636.847 21/09/07,18:51:24,16,09,1, 11.8,1,1, 13.461, 10602.357, 266.853, 52636.782 21/09/07,18:51:24,17,09,1, 11.8,1,1, 13.461, 10602.349, 266.860, 52636.829 21/09/07,18:51:24,18,09,1, 11.8,1,1, 13.461, 10602.333, 266.855, 52637.099 21/09/07,18:51:24,19,09,1, 11.8,1,1, 13.461, 10602.335, 266.840, 52636.710 21/09/07,18:51:25,00,09,1, 11.9,1,1, 13.463, 10602.329, 266.840, 52636.710 21/09/07,18:51:25,01,09,1, 11.9,1,1, 13.463, 10602.264, 266.824, 52636.756 21/09/07,18:51:25,02,09,1, 11.9,1,1, 13.463, 10602.260, 266.833, 52636.770 21/09/07,18:51:25,03,09,1, 11.9,1,1, 13.463, 10602.239, 266.829, 52636.781 21/09/07,18:51:25,04,09,1, 11.9,1,1, 13.463, 10602.202, 266.837, 52636.780 21/09/07,18:51:25,05,09,1, 11.9,1,1, 13.463, 10602.150, 266.821, 52636.611 21/09/07,18:51:25,06,09,1, 11.9,1,1, 13.463, 10602.187, 266.843, 52636.848 21/09/07,18:51:25,07,09,1, 11.9,1,1, 13.463, 10602.173, 266.836, 52636.755 21/09/07,18:51:25,08,09,1, 11.9,1,1, 13.463, 10602.140, 266.813, 52636.747 21/09/07,18:51:25,09,09,1, 11.9,1,1, 13.463, 10602.134, 266.827, 52636.795 21/09/07,18:51:25,10,09,1, 11.9,1,1, 13.463, 10602.088, 266.844, 52636.831 21/09/07,18:51:25,11,09,1, 11.9,1,1, 13.463, 10602.077, 266.821, 52636.797 21/09/07,18:51:25,12,09,1, 11.9,1,1, 13.463, 10602.063, 266.834, 52636.811 21/09/07,18:51:25,13,09,1, 11.9,1,1, 13.463, 10602.034, 266.804, 52636.793 21/09/07,18:51:25,14,09,1, 11.9,1,1, 13.463, 10602.023, 266.824, 52636.780 21/09/07,18:51:25,15,09,1, 11.9,1,1, 13.463, 10602.007, 266.833, 52636.793 21/09/07,18:51:25,16,09,1, 11.9,1,1, 13.463, 10601.971, 266.839, 52636.773 21/09/07,18:51:25,17,09,1, 11.9,1,1, 13.463, 10601.950, 266.817, 52636.792 21/09/07,18:51:25,18,09,1, 11.9,1,1, 13.463, 10601.958, 266.825, 52636.815 21/09/07,18:51:25,19,09,1, 11.9,1,1, 13.463, 10601.910, 266.794, 52636.782 21/09/07,18:51:26,00,09,1, 11.8,1,1, 13.463, 10601.903, 266.794, 52636.782 21/09/07,18:51:26,01,09,1, 11.8,1,1, 13.463, 10601.852, 266.787, 52636.777 21/09/07,18:51:26,02,09,1, 11.8,1,1, 13.463, 10601.827, 266.813, 52636.806 21/09/07,18:51:26,03,09,1, 11.8,1,1, 13.463, 10601.850, 266.823, 52636.794 21/09/07,18:51:26,04,09,1, 11.8,1,1, 13.463, 10601.833, 266.817, 52636.821 21/09/07,18:51:26,05,09,1, 11.8,1,1, 13.463, 10601.793, 266.808, 52636.814 21/09/07,18:51:26,06,09,1, 11.8,1,1, 13.463, 10601.771, 266.832, 52636.816 21/09/07,18:51:26,07,09,1, 11.8,1,1, 13.463, 10601.760, 266.808, 52636.811 21/09/07,18:51:26,08,09,1, 11.8,1,1, 13.463, 10601.729, 266.814, 52636.784 21/09/07,18:51:26,09,09,1, 11.8,1,1, 13.463, 10601.718, 266.828, 52636.813 21/09/07,18:51:26,10,09,1, 11.8,1,1, 13.463, 10601.703, 266.794, 52636.770 21/09/07,18:51:26,11,09,1, 11.8,1,1, 13.463, 10601.688, 266.834, 52636.790 21/09/07,18:51:26,12,09,1, 11.8,1,1, 13.463, 10601.676, 266.797, 52636.779 21/09/07,18:51:26,13,09,1, 11.8,1,1, 13.463, 10601.683, 266.814, 52636.782 21/09/07,18:51:26,14,09,1, 11.8,1,1, 13.463, 10601.634, 266.792, 52636.795 21/09/07,18:51:26,15,09,1, 11.8,1,1, 13.463, 10601.631, 266.820, 52636.806 21/09/07,18:51:26,16,09,1, 11.8,1,1, 13.463, 10601.614, 266.800, 52636.803 21/09/07,18:51:26,17,09,1, 11.8,1,1, 13.463, 10601.581, 266.803, 52636.793 21/09/07,18:51:26,18,09,1, 11.8,1,1, 13.463, 10601.588, 266.779, 52636.776 21/09/07,18:51:26,19,09,1, 11.8,1,1, 13.463, 10601.535, 266.762, 52636.794 21/09/07,18:51:27,00,10,1, 11.9,1,1, 13.460, 10601.528, 266.762, 52636.794 21/09/07,18:51:27,01,10,1, 11.9,1,1, 13.460, 10601.544, 266.778, 52636.804 21/09/07,18:51:27,02,10,1, 11.9,1,1, 13.460, 10601.525, 266.796, 52636.779 21/09/07,18:51:27,03,10,1, 11.9,1,1, 13.460, 10601.492, 266.790, 52636.768 21/09/07,18:51:27,04,10,1, 11.9,1,1, 13.460, 10601.499, 266.796, 52636.773 21/09/07,18:51:27,05,10,1, 11.9,1,1, 13.460, 10601.473, 266.779, 52636.773 21/09/07,18:51:27,06,10,1, 11.9,1,1, 13.460, 10601.457, 266.778, 52636.764 21/09/07,18:51:27,07,10,1, 11.9,1,1, 13.460, 10601.441, 266.805, 52636.775 21/09/07,18:51:27,08,10,1, 11.9,1,1, 13.460, 10601.422, 266.763, 52636.777 21/09/07,18:51:27,09,10,1, 11.9,1,1, 13.460, 10601.403, 266.777, 52636.753 21/09/07,18:51:27,10,10,1, 11.9,1,1, 13.460, 10601.373, 266.759, 52636.736 21/09/07,18:51:27,11,10,1, 11.9,1,1, 13.460, 10601.416, 266.720, 52636.473 21/09/07,18:51:27,12,10,1, 11.9,1,1, 13.460, 10601.342, 266.737, 52636.796 21/09/07,18:51:27,13,10,1, 11.9,1,1, 13.460, 10601.340, 266.759, 52636.812 21/09/07,18:51:27,14,10,1, 11.9,1,1, 13.460, 10601.362, 266.772, 52636.802 21/09/07,18:51:27,15,10,1, 11.9,1,1, 13.460, 10601.339, 266.732, 52636.774 21/09/07,18:51:27,16,10,1, 11.9,1,1, 13.460, 10601.311, 266.720, 52636.766 21/09/07,18:51:27,17,10,1, 11.9,1,1, 13.460, 10601.286, 266.721, 52636.770 21/09/07,18:51:27,18,10,1, 11.9,1,1, 13.460, 10601.292, 266.716, 52636.756 21/09/07,18:51:27,19,10,1, 11.9,1,1, 13.460, 10601.259, 266.711, 52636.779 21/09/07,18:51:28,00,10,1, 11.8,1,1, 13.460, 10601.252, 266.711, 52636.779 21/09/07,18:51:28,01,10,1, 11.8,1,1, 13.460, 10601.232, 266.709, 52636.734 21/09/07,18:51:28,02,10,1, 11.8,1,1, 13.460, 10601.200, 266.707, 52636.737 21/09/07,18:51:28,03,10,1, 11.8,1,1, 13.460, 10601.161, 266.706, 52636.743 21/09/07,18:51:28,04,10,1, 11.8,1,1, 13.460, 10601.150, 266.712, 52636.762 21/09/07,18:51:28,05,10,1, 11.8,1,1, 13.460, 10601.158, 266.733, 52636.775 21/09/07,18:51:28,06,10,1, 11.8,1,1, 13.460, 10601.171, 266.723, 52636.734 21/09/07,18:51:28,07,10,1, 11.8,1,1, 13.460, 10601.132, 266.723, 52636.770 21/09/07,18:51:28,08,10,1, 11.8,1,1, 13.460, 10601.106, 266.734, 52636.782 21/09/07,18:51:28,09,10,1, 11.8,1,1, 13.460, 10601.103, 266.706, 52636.733 21/09/07,18:51:28,10,10,1, 11.8,1,1, 13.460, 10601.072, 266.707, 52636.731 21/09/07,18:51:28,11,10,1, 11.8,1,1, 13.460, 10601.066, 266.718, 52636.745 21/09/07,18:51:28,12,10,1, 11.8,1,1, 13.460, 10601.042, 266.737, 52636.745 21/09/07,18:51:28,13,10,1, 11.8,1,1, 13.460, 10601.034, 266.713, 52636.762 21/09/07,18:51:28,14,10,1, 11.8,1,1, 13.460, 10601.006, 266.687, 52636.734 21/09/07,18:51:28,15,10,1, 11.8,1,1, 13.460, 10601.002, 266.658, 52636.738 21/09/07,18:51:28,16,10,1, 11.8,1,1, 13.460, 10600.976, 266.702, 52636.733 21/09/07,18:51:28,17,10,1, 11.8,1,1, 13.460, 10600.962, 266.732, 52636.759 21/09/07,18:51:28,18,10,1, 11.8,1,1, 13.460, 10600.945, 266.699, 52636.768 21/09/07,18:51:28,19,10,1, 11.8,1,1, 13.460, 10600.936, 266.712, 52636.762 21/09/07,18:51:29,00,08,1, 11.9,1,1, 13.463, 10600.935, 266.712, 52636.762 21/09/07,18:51:29,01,08,1, 11.9,1,1, 13.463, 10600.916, 266.696, 52636.740 21/09/07,18:51:29,02,08,1, 11.9,1,1, 13.463, 10600.939, 266.721, 52636.760 21/09/07,18:51:29,03,08,1, 11.9,1,1, 13.463, 10600.882, 266.700, 52636.730 21/09/07,18:51:29,04,08,1, 11.9,1,1, 13.463, 10600.863, 266.695, 52636.774 21/09/07,18:51:29,05,08,1, 11.9,1,1, 13.463, 10600.856, 266.682, 52636.772 21/09/07,18:51:29,06,08,1, 11.9,1,1, 13.463, 10600.855, 266.678, 52636.777 21/09/07,18:51:29,07,08,1, 11.9,1,1, 13.463, 10600.819, 266.656, 52636.761 21/09/07,18:51:29,08,08,1, 11.9,1,1, 13.463, 10600.824, 266.663, 52636.762 21/09/07,18:51:29,09,08,1, 11.9,1,1, 13.463, 10600.821, 266.674, 52636.781 21/09/07,18:51:29,10,08,1, 11.9,1,1, 13.463, 10600.798, 266.647, 52636.707 21/09/07,18:51:29,11,08,1, 11.9,1,1, 13.463, 10600.777, 266.649, 52636.737 21/09/07,18:51:29,12,08,1, 11.9,1,1, 13.463, 10600.757, 266.662, 52636.710 21/09/07,18:51:29,13,08,1, 11.9,1,1, 13.463, 10600.741, 266.625, 52636.728 21/09/07,18:51:29,14,08,1, 11.9,1,1, 13.463, 10600.726, 266.658, 52636.705 21/09/07,18:51:29,15,08,1, 11.9,1,1, 13.463, 10600.717, 266.661, 52636.734 21/09/07,18:51:29,16,08,1, 11.9,1,1, 13.463, 10600.719, 266.661, 52636.739 21/09/07,18:51:29,17,08,1, 11.9,1,1, 13.463, 10600.680, 266.638, 52636.723 21/09/07,18:51:29,18,08,1, 11.9,1,1, 13.463, 10600.668, 266.631, 52636.775 21/09/07,18:51:29,19,08,1, 11.9,1,1, 13.463, 10600.636, 266.621, 52636.696 21/09/07,18:51:30,00,08,1, 11.9,1,1, 13.462, 10600.635, 266.621, 52636.696 21/09/07,18:51:30,01,08,1, 11.9,1,1, 13.462, 10600.609, 266.628, 52636.720 21/09/07,18:51:30,02,08,1, 11.9,1,1, 13.462, 10600.595, 266.630, 52636.724 21/09/07,18:51:30,03,08,1, 11.9,1,1, 13.462, 10600.593, 266.619, 52636.746 21/09/07,18:51:30,04,08,1, 11.9,1,1, 13.462, 10600.558, 266.583, 52636.731 21/09/07,18:51:30,05,08,1, 11.9,1,1, 13.462, 10600.554, 266.586, 52636.731 21/09/07,18:51:30,06,08,1, 11.9,1,1, 13.462, 10600.529, 266.609, 52636.760 21/09/07,18:51:30,07,08,1, 11.9,1,1, 13.462, 10600.518, 266.585, 52636.702 21/09/07,18:51:30,08,08,1, 11.9,1,1, 13.462, 10600.508, 266.594, 52636.732 21/09/07,18:51:30,09,08,1, 11.9,1,1, 13.462, 10600.489, 266.577, 52636.721 21/09/07,18:51:30,10,08,1, 11.9,1,1, 13.462, 10600.456, 266.574, 52636.720 21/09/07,18:51:30,11,08,1, 11.9,1,1, 13.462, 10600.430, 266.579, 52636.745 21/09/07,18:51:30,12,08,1, 11.9,1,1, 13.462, 10600.421, 266.581, 52636.757 21/09/07,18:51:30,13,08,1, 11.9,1,1, 13.462, 10600.406, 266.611, 52636.722 21/09/07,18:51:30,14,08,1, 11.9,1,1, 13.462, 10600.405, 266.568, 52636.714 21/09/07,18:51:30,15,08,1, 11.9,1,1, 13.462, 10600.366, 266.550, 52636.675 21/09/07,18:51:30,16,08,1, 11.9,1,1, 13.462, 10600.346, 266.563, 52636.707 21/09/07,18:51:30,17,08,1, 11.9,1,1, 13.462, 10600.331, 266.556, 52636.726 21/09/07,18:51:30,18,08,1, 11.9,1,1, 13.462, 10600.319, 266.554, 52636.726 21/09/07,18:51:30,19,08,1, 11.9,1,1, 13.462, 10600.266, 266.517, 52636.666 21/09/07,18:51:31,00,09,1, 11.9,1,1, 13.460, 10600.259, 266.517, 52636.666 21/09/07,18:51:31,01,09,1, 11.9,1,1, 13.460, 10600.243, 266.539, 52636.747 21/09/07,18:51:31,02,09,1, 11.9,1,1, 13.460, 10600.249, 266.524, 52636.712 21/09/07,18:51:31,03,09,1, 11.9,1,1, 13.460, 10600.206, 266.514, 52636.663 21/09/07,18:51:31,04,09,1, 11.9,1,1, 13.460, 10600.210, 266.528, 52636.695 21/09/07,18:51:31,05,09,1, 11.9,1,1, 13.460, 10600.203, 266.529, 52636.734 21/09/07,18:51:31,06,09,1, 11.9,1,1, 13.460, 10600.164, 266.531, 52636.720 21/09/07,18:51:31,07,09,1, 11.9,1,1, 13.460, 10600.146, 266.513, 52636.713 21/09/07,18:51:31,08,09,1, 11.9,1,1, 13.460, 10600.136, 266.502, 52636.714 21/09/07,18:51:31,09,09,1, 11.9,1,1, 13.460, 10600.134, 266.506, 52636.698 21/09/07,18:51:31,10,09,1, 11.9,1,1, 13.460, 10600.103, 266.506, 52636.744 21/09/07,18:51:31,11,09,1, 11.9,1,1, 13.460, 10600.089, 266.496, 52636.669 21/09/07,18:51:31,12,09,1, 11.9,1,1, 13.460, 10600.075, 266.486, 52636.721 21/09/07,18:51:31,13,09,1, 11.9,1,1, 13.460, 10600.066, 266.503, 52636.678 21/09/07,18:51:31,14,09,1, 11.9,1,1, 13.460, 10600.038, 266.469, 52636.686 21/09/07,18:51:31,15,09,1, 11.9,1,1, 13.460, 10600.038, 266.474, 52636.690 21/09/07,18:51:31,16,09,1, 11.9,1,1, 13.460, 10600.025, 266.476, 52636.701 21/09/07,18:51:31,17,09,1, 11.9,1,1, 13.460, 10600.056, 266.464, 52636.627 21/09/07,18:51:31,18,09,1, 11.9,1,1, 13.460, 10600.005, 266.456, 52636.704 21/09/07,18:51:31,19,09,1, 11.9,1,1, 13.460, 10599.984, 266.436, 52636.622 21/09/07,18:51:32,00,08,1, 11.9,1,1, 13.460, 10599.984, 266.436, 52636.622 21/09/07,18:51:32,01,08,1, 11.9,1,1, 13.460, 10599.936, 266.432, 52636.646 21/09/07,18:51:32,02,08,1, 11.9,1,1, 13.460, 10599.925, 266.432, 52636.668 21/09/07,18:51:32,03,08,1, 11.9,1,1, 13.460, 10599.918, 266.454, 52636.697 21/09/07,18:51:32,04,08,1, 11.9,1,1, 13.460, 10599.909, 266.445, 52636.657 21/09/07,18:51:32,05,08,1, 11.9,1,1, 13.460, 10599.889, 266.436, 52636.650 21/09/07,18:51:32,06,08,1, 11.9,1,1, 13.460, 10599.888, 266.456, 52636.712 21/09/07,18:51:32,07,08,1, 11.9,1,1, 13.460, 10599.867, 266.452, 52636.651 21/09/07,18:51:32,08,08,1, 11.9,1,1, 13.460, 10599.835, 266.424, 52636.638 21/09/07,18:51:32,09,08,1, 11.9,1,1, 13.460, 10599.835, 266.419, 52636.645 21/09/07,18:51:32,10,08,1, 11.9,1,1, 13.460, 10599.833, 266.440, 52636.647 21/09/07,18:51:32,11,08,1, 11.9,1,1, 13.460, 10599.784, 266.418, 52636.660 21/09/07,18:51:32,12,08,1, 11.9,1,1, 13.460, 10599.796, 266.414, 52636.695 21/09/07,18:51:32,13,08,1, 11.9,1,1, 13.460, 10599.763, 266.413, 52636.692 21/09/07,18:51:32,14,08,1, 11.9,1,1, 13.460, 10599.751, 266.416, 52636.655 21/09/07,18:51:32,15,08,1, 11.9,1,1, 13.460, 10599.742, 266.427, 52636.655 21/09/07,18:51:32,16,08,1, 11.9,1,1, 13.460, 10599.759, 266.423, 52636.709 21/09/07,18:51:32,17,08,1, 11.9,1,1, 13.460, 10599.741, 266.427, 52636.704 21/09/07,18:51:32,18,08,1, 11.9,1,1, 13.460, 10599.712, 266.421, 52636.657 21/09/07,18:51:32,19,08,1, 11.9,1,1, 13.460, 10599.703, 266.383, 52636.645 21/09/07,18:51:33,00,08,1, 11.8,1,1, 13.461, 10599.700, 266.383, 52636.645 21/09/07,18:51:33,01,08,1, 11.8,1,1, 13.461, 10599.693, 266.397, 52636.674 21/09/07,18:51:33,02,08,1, 11.8,1,1, 13.461, 10599.651, 266.396, 52636.698 21/09/07,18:51:33,03,08,1, 11.8,1,1, 13.461, 10599.646, 266.424, 52636.709 21/09/07,18:51:33,04,08,1, 11.8,1,1, 13.461, 10599.637, 266.389, 52636.702 21/09/07,18:51:33,05,08,1, 11.8,1,1, 13.461, 10599.615, 266.402, 52636.661 21/09/07,18:51:33,06,08,1, 11.8,1,1, 13.461, 10599.627, 266.378, 52636.687 21/09/07,18:51:33,07,08,1, 11.8,1,1, 13.461, 10599.600, 266.382, 52636.658 21/09/07,18:51:33,08,08,1, 11.8,1,1, 13.461, 10599.582, 266.368, 52636.641 21/09/07,18:51:33,09,08,1, 11.8,1,1, 13.461, 10599.591, 266.398, 52636.657 21/09/07,18:51:33,10,08,1, 11.8,1,1, 13.461, 10599.558, 266.387, 52636.658 21/09/07,18:51:33,11,08,1, 11.8,1,1, 13.461, 10599.537, 266.366, 52636.645 21/09/07,18:51:33,12,08,1, 11.8,1,1, 13.461, 10599.521, 266.351, 52636.673 21/09/07,18:51:33,13,08,1, 11.8,1,1, 13.461, 10599.500, 266.382, 52636.676 21/09/07,18:51:33,14,08,1, 11.8,1,1, 13.461, 10599.495, 266.369, 52636.677 21/09/07,18:51:33,15,08,1, 11.8,1,1, 13.461, 10599.484, 266.403, 52636.690 21/09/07,18:51:33,16,08,1, 11.8,1,1, 13.461, 10599.457, 266.380, 52636.672 21/09/07,18:51:33,17,08,1, 11.8,1,1, 13.461, 10599.437, 266.374, 52636.645 21/09/07,18:51:33,18,08,1, 11.8,1,1, 13.461, 10599.448, 266.353, 52636.694 21/09/07,18:51:33,19,08,1, 11.8,1,1, 13.461, 10599.404, 266.362, 52636.671 21/09/07,18:51:34,00,09,1, 11.9,1,1, 13.465, 10599.400, 266.362, 52636.671 21/09/07,18:51:34,01,09,1, 11.9,1,1, 13.465, 10599.408, 266.357, 52636.668 21/09/07,18:51:34,02,09,1, 11.9,1,1, 13.465, 10599.350, 266.355, 52636.661 21/09/07,18:51:34,03,09,1, 11.9,1,1, 13.465, 10599.342, 266.339, 52636.681 21/09/07,18:51:34,04,09,1, 11.9,1,1, 13.465, 10599.335, 266.373, 52636.729 21/09/07,18:51:34,05,09,1, 11.9,1,1, 13.465, 10599.286, 266.320, 52636.653 21/09/07,18:51:34,06,09,1, 11.9,1,1, 13.465, 10599.320, 266.357, 52636.712 21/09/07,18:51:34,07,09,1, 11.9,1,1, 13.465, 10599.298, 266.340, 52636.776 21/09/07,18:51:34,08,09,1, 11.9,1,1, 13.465, 10599.239, 266.336, 52636.703 21/09/07,18:51:34,09,09,1, 11.9,1,1, 13.465, 10599.218, 266.318, 52636.702 21/09/07,18:51:34,10,09,1, 11.9,1,1, 13.465, 10599.221, 266.305, 52636.691 21/09/07,18:51:34,11,09,1, 11.9,1,1, 13.465, 10599.220, 266.328, 52636.700 21/09/07,18:51:34,12,09,1, 11.9,1,1, 13.465, 10599.200, 266.295, 52636.643 21/09/07,18:51:34,13,09,1, 11.9,1,1, 13.465, 10599.190, 266.305, 52636.652 21/09/07,18:51:34,14,09,1, 11.9,1,1, 13.465, 10599.172, 266.314, 52636.659 21/09/07,18:51:34,15,09,1, 11.9,1,1, 13.465, 10599.178, 266.280, 52636.621 21/09/07,18:51:34,16,09,1, 11.9,1,1, 13.465, 10599.170, 266.287, 52636.623 21/09/07,18:51:34,17,09,1, 11.9,1,1, 13.465, 10599.174, 266.287, 52636.645 21/09/07,18:51:34,18,09,1, 11.9,1,1, 13.465, 10599.151, 266.272, 52636.628 21/09/07,18:51:34,19,09,1, 11.9,1,1, 13.465, 10599.127, 266.263, 52636.660 21/09/07,18:51:35,00,09,1, 11.9,1,1, 13.459, 10599.124, 266.263, 52636.660 21/09/07,18:51:35,01,09,1, 11.9,1,1, 13.459, 10599.125, 266.248, 52636.635 21/09/07,18:51:35,02,09,1, 11.9,1,1, 13.459, 10599.101, 266.207, 52636.622 21/09/07,18:51:35,03,09,1, 11.9,1,1, 13.459, 10599.078, 266.210, 52636.629 21/09/07,18:51:35,04,09,1, 11.9,1,1, 13.459, 10599.086, 266.234, 52636.674 21/09/07,18:51:35,05,09,1, 11.9,1,1, 13.459, 10599.037, 266.243, 52636.639 21/09/07,18:51:35,06,09,1, 11.9,1,1, 13.459, 10599.038, 266.215, 52636.626 21/09/07,18:51:35,07,09,1, 11.9,1,1, 13.459, 10599.015, 266.188, 52636.651 21/09/07,18:51:35,08,09,1, 11.9,1,1, 13.459, 10599.038, 266.207, 52636.652 21/09/07,18:51:35,09,09,1, 11.9,1,1, 13.459, 10599.011, 266.178, 52636.660 21/09/07,18:51:35,10,09,1, 11.9,1,1, 13.459, 10598.984, 266.215, 52636.614 21/09/07,18:51:35,11,09,1, 11.9,1,1, 13.459, 10598.974, 266.184, 52636.609 21/09/07,18:51:35,12,09,1, 11.9,1,1, 13.459, 10598.957, 266.202, 52636.637 21/09/07,18:51:35,13,09,1, 11.9,1,1, 13.459, 10598.980, 266.189, 52636.656 21/09/07,18:51:35,14,09,1, 11.9,1,1, 13.459, 10598.920, 266.173, 52636.635 21/09/07,18:51:35,15,09,1, 11.9,1,1, 13.459, 10598.933, 266.173, 52636.596 21/09/07,18:51:35,16,09,1, 11.9,1,1, 13.459, 10598.915, 266.199, 52636.617 21/09/07,18:51:35,17,09,1, 11.9,1,1, 13.459, 10598.925, 266.193, 52636.616 21/09/07,18:51:35,18,09,1, 11.9,1,1, 13.459, 10598.897, 266.196, 52636.585 21/09/07,18:51:35,19,09,1, 11.9,1,1, 13.459, 10598.897, 266.164, 52636.632 21/09/07,18:51:36,00,09,1, 11.9,1,1, 13.457, 10598.891, 266.164, 52636.632 21/09/07,18:51:36,01,09,1, 11.9,1,1, 13.457, 10598.865, 266.189, 52636.647 21/09/07,18:51:36,02,09,1, 11.9,1,1, 13.457, 10598.842, 266.182, 52636.614 21/09/07,18:51:36,03,09,1, 11.9,1,1, 13.457, 10598.852, 266.196, 52636.610 21/09/07,18:51:36,04,09,1, 11.9,1,1, 13.457, 10598.827, 266.179, 52636.655 21/09/07,18:51:36,05,09,1, 11.9,1,1, 13.457, 10598.821, 266.159, 52636.615 21/09/07,18:51:36,06,09,1, 11.9,1,1, 13.457, 10598.807, 266.182, 52636.639 21/09/07,18:51:36,07,09,1, 11.9,1,1, 13.457, 10598.780, 266.155, 52636.611 21/09/07,18:51:36,08,09,1, 11.9,1,1, 13.457, 10598.767, 266.167, 52636.623 21/09/07,18:51:36,09,09,1, 11.9,1,1, 13.457, 10598.741, 266.166, 52636.637 21/09/07,18:51:36,10,09,1, 11.9,1,1, 13.457, 10598.709, 266.193, 52636.639 21/09/07,18:51:36,11,09,1, 11.9,1,1, 13.457, 10598.702, 266.162, 52636.663 21/09/07,18:51:36,12,09,1, 11.9,1,1, 13.457, 10598.698, 266.186, 52636.638 21/09/07,18:51:36,13,09,1, 11.9,1,1, 13.457, 10598.681, 266.159, 52636.604 21/09/07,18:51:36,14,09,1, 11.9,1,1, 13.457, 10598.675, 266.168, 52636.573 21/09/07,18:51:36,15,09,1, 11.9,1,1, 13.457, 10598.649, 266.156, 52636.644 21/09/07,18:51:36,16,09,1, 11.9,1,1, 13.457, 10598.650, 266.165, 52636.674 21/09/07,18:51:36,17,09,1, 11.9,1,1, 13.457, 10598.609, 266.149, 52636.617 21/09/07,18:51:36,18,09,1, 11.9,1,1, 13.457, 10598.614, 266.156, 52636.641 21/09/07,18:51:36,19,09,1, 11.9,1,1, 13.457, 10598.621, 266.155, 52636.630 21/09/07,18:51:37,00,09,1, 11.8,1,1, 13.460, 10598.615, 266.155, 52636.630 21/09/07,18:51:37,01,09,1, 11.8,1,1, 13.460, 10598.568, 266.120, 52636.633 21/09/07,18:51:37,02,09,1, 11.8,1,1, 13.460, 10598.585, 266.142, 52636.620 21/09/07,18:51:37,03,09,1, 11.8,1,1, 13.460, 10598.545, 266.101, 52636.613 21/09/07,18:51:37,04,09,1, 11.8,1,1, 13.460, 10598.536, 266.087, 52636.583 21/09/07,18:51:37,05,09,1, 11.8,1,1, 13.460, 10598.529, 266.105, 52636.641 21/09/07,18:51:37,06,09,1, 11.8,1,1, 13.460, 10598.499, 266.090, 52636.617 21/09/07,18:51:37,07,09,1, 11.8,1,1, 13.460, 10598.507, 266.093, 52636.590 21/09/07,18:51:37,08,09,1, 11.8,1,1, 13.460, 10598.472, 266.081, 52636.568 21/09/07,18:51:37,09,09,1, 11.8,1,1, 13.460, 10598.467, 266.062, 52636.585 21/09/07,18:51:37,10,09,1, 11.8,1,1, 13.460, 10598.465, 266.044, 52636.551 21/09/07,18:51:37,11,09,1, 11.8,1,1, 13.460, 10598.455, 266.056, 52636.592 21/09/07,18:51:37,12,09,1, 11.8,1,1, 13.460, 10598.428, 266.021, 52636.605 21/09/07,18:51:37,13,09,1, 11.8,1,1, 13.460, 10598.431, 266.067, 52636.600 21/09/07,18:51:37,14,09,1, 11.8,1,1, 13.460, 10598.386, 266.010, 52636.591 21/09/07,18:51:37,15,09,1, 11.8,1,1, 13.460, 10598.396, 266.005, 52636.609 21/09/07,18:51:37,16,09,1, 11.8,1,1, 13.460, 10598.381, 266.005, 52636.602 21/09/07,18:51:37,17,09,1, 11.8,1,1, 13.460, 10598.373, 265.981, 52636.584 21/09/07,18:51:37,18,09,1, 11.8,1,1, 13.460, 10598.350, 265.993, 52636.441 21/09/07,18:51:37,19,09,1, 11.8,1,1, 13.460, 10598.346, 266.007, 52636.709 21/09/07,18:51:38,00,09,1, 11.9,1,1, 13.459, 10598.340, 266.007, 52636.709 21/09/07,18:51:38,01,09,1, 11.9,1,1, 13.459, 10598.343, 266.006, 52636.649 21/09/07,18:51:38,02,09,1, 11.9,1,1, 13.459, 10598.282, 266.005, 52636.679 21/09/07,18:51:38,03,09,1, 11.9,1,1, 13.459, 10598.312, 265.955, 52636.606 21/09/07,18:51:38,04,09,1, 11.9,1,1, 13.459, 10598.323, 265.968, 52636.628 21/09/07,18:51:38,05,09,1, 11.9,1,1, 13.459, 10598.302, 265.984, 52636.604 21/09/07,18:51:38,06,09,1, 11.9,1,1, 13.459, 10598.287, 265.947, 52636.615 21/09/07,18:51:38,07,09,1, 11.9,1,1, 13.459, 10598.284, 265.969, 52636.597 21/09/07,18:51:38,08,09,1, 11.9,1,1, 13.459, 10598.252, 265.952, 52636.562 21/09/07,18:51:38,09,09,1, 11.9,1,1, 13.459, 10598.236, 265.954, 52636.591 21/09/07,18:51:38,10,09,1, 11.9,1,1, 13.459, 10598.267, 265.963, 52636.604 21/09/07,18:51:38,11,09,1, 11.9,1,1, 13.459, 10598.235, 265.965, 52636.611 21/09/07,18:51:38,12,09,1, 11.9,1,1, 13.459, 10598.238, 265.940, 52636.605 21/09/07,18:51:38,13,09,1, 11.9,1,1, 13.459, 10598.211, 265.981, 52636.617 21/09/07,18:51:38,14,09,1, 11.9,1,1, 13.459, 10598.208, 265.949, 52636.600 21/09/07,18:51:38,15,09,1, 11.9,1,1, 13.459, 10598.178, 265.918, 52636.588 21/09/07,18:51:38,16,09,1, 11.9,1,1, 13.459, 10598.182, 265.945, 52636.603 21/09/07,18:51:38,17,09,1, 11.9,1,1, 13.459, 10598.179, 265.919, 52636.591 21/09/07,18:51:38,18,09,1, 11.9,1,1, 13.459, 10598.194, 265.932, 52636.608 21/09/07,18:51:38,19,09,1, 11.9,1,1, 13.459, 10598.176, 265.959, 52636.588 21/09/07,18:51:39,00,09,1, 11.7,1,1, 13.457, 10598.173, 265.959, 52636.588 21/09/07,18:51:39,01,09,1, 11.7,1,1, 13.457, 10598.136, 265.934, 52636.604 21/09/07,18:51:39,02,09,1, 11.7,1,1, 13.457, 10598.138, 265.952, 52636.570 21/09/07,18:51:39,03,09,1, 11.7,1,1, 13.457, 10598.128, 265.932, 52636.570 21/09/07,18:51:39,04,09,1, 11.7,1,1, 13.457, 10598.095, 265.929, 52636.565 21/09/07,18:51:39,05,09,1, 11.7,1,1, 13.457, 10598.137, 265.942, 52636.599 21/09/07,18:51:39,06,09,1, 11.7,1,1, 13.457, 10598.064, 265.910, 52636.550 21/09/07,18:51:39,07,09,1, 11.7,1,1, 13.457, 10598.067, 265.898, 52636.554 21/09/07,18:51:39,08,09,1, 11.7,1,1, 13.457, 10598.071, 265.923, 52636.563 21/09/07,18:51:39,09,09,1, 11.7,1,1, 13.457, 10598.082, 265.925, 52636.612 21/09/07,18:51:39,10,09,1, 11.7,1,1, 13.457, 10598.049, 265.930, 52636.583 21/09/07,18:51:39,11,09,1, 11.7,1,1, 13.457, 10598.057, 265.918, 52636.588 21/09/07,18:51:39,12,09,1, 11.7,1,1, 13.457, 10598.050, 265.919, 52636.575 21/09/07,18:51:39,13,09,1, 11.7,1,1, 13.457, 10598.055, 265.921, 52636.619 21/09/07,18:51:39,14,09,1, 11.7,1,1, 13.457, 10598.007, 265.893, 52636.604 21/09/07,18:51:39,15,09,1, 11.7,1,1, 13.457, 10598.011, 265.912, 52636.604 21/09/07,18:51:39,16,09,1, 11.7,1,1, 13.457, 10597.994, 265.904, 52636.594 21/09/07,18:51:39,17,09,1, 11.7,1,1, 13.457, 10597.977, 265.899, 52636.562 21/09/07,18:51:39,18,09,1, 11.7,1,1, 13.457, 10597.977, 265.890, 52636.610 21/09/07,18:51:39,19,09,1, 11.7,1,1, 13.457, 10597.971, 265.892, 52636.563 21/09/07,18:51:40,00,09,1, 11.9,1,1, 13.460, 10597.965, 265.892, 52636.563 21/09/07,18:51:40,01,09,1, 11.9,1,1, 13.460, 10597.949, 265.887, 52636.550 21/09/07,18:51:40,02,09,1, 11.9,1,1, 13.460, 10597.917, 265.929, 52636.621 21/09/07,18:51:40,03,09,1, 11.9,1,1, 13.460, 10597.941, 265.893, 52636.606 21/09/07,18:51:40,04,09,1, 11.9,1,1, 13.460, 10597.914, 265.899, 52636.595 21/09/07,18:51:40,05,09,1, 11.9,1,1, 13.460, 10597.908, 265.905, 52636.576 21/09/07,18:51:40,06,09,1, 11.9,1,1, 13.460, 10597.926, 265.924, 52636.584 21/09/07,18:51:40,07,09,1, 11.9,1,1, 13.460, 10597.887, 265.925, 52636.563 21/09/07,18:51:40,08,09,1, 11.9,1,1, 13.460, 10597.882, 265.939, 52636.608 21/09/07,18:51:40,09,09,1, 11.9,1,1, 13.460, 10597.851, 265.895, 52636.572 21/09/07,18:51:40,10,09,1, 11.9,1,1, 13.460, 10597.840, 265.926, 52636.628 21/09/07,18:51:40,11,09,1, 11.9,1,1, 13.460, 10597.868, 265.905, 52636.627 21/09/07,18:51:40,12,09,1, 11.9,1,1, 13.460, 10597.822, 265.933, 52636.604 21/09/07,18:51:40,13,09,1, 11.9,1,1, 13.460, 10597.821, 265.918, 52636.631 21/09/07,18:51:40,14,09,1, 11.9,1,1, 13.460, 10597.791, 265.895, 52636.602 21/09/07,18:51:40,15,09,1, 11.9,1,1, 13.460, 10597.797, 265.936, 52636.598 21/09/07,18:51:40,16,09,1, 11.9,1,1, 13.460, 10597.781, 265.932, 52636.589 21/09/07,18:51:40,17,09,1, 11.9,1,1, 13.460, 10597.762, 265.920, 52636.616 21/09/07,18:51:40,18,09,1, 11.9,1,1, 13.460, 10597.777, 265.930, 52636.606 21/09/07,18:51:40,19,09,1, 11.9,1,1, 13.460, 10597.753, 265.895, 52636.626 21/09/07,18:51:41,00,08,1, 11.8,1,1, 13.458, 10597.748, 265.895, 52636.626 21/09/07,18:51:41,01,08,1, 11.8,1,1, 13.458, 10597.752, 265.901, 52636.619 21/09/07,18:51:41,02,08,1, 11.8,1,1, 13.458, 10597.735, 265.906, 52636.634 21/09/07,18:51:41,03,08,1, 11.8,1,1, 13.458, 10597.715, 265.925, 52636.650 21/09/07,18:51:41,04,08,1, 11.8,1,1, 13.458, 10597.709, 265.907, 52636.612 21/09/07,18:51:41,05,08,1, 11.8,1,1, 13.458, 10597.684, 265.903, 52636.655 21/09/07,18:51:41,06,08,1, 11.8,1,1, 13.458, 10597.678, 265.890, 52636.622 21/09/07,18:51:41,07,08,1, 11.8,1,1, 13.458, 10597.680, 265.884, 52636.644 21/09/07,18:51:41,08,08,1, 11.8,1,1, 13.458, 10597.678, 265.877, 52636.620 21/09/07,18:51:41,09,08,1, 11.8,1,1, 13.458, 10597.653, 265.877, 52636.602 21/09/07,18:51:41,10,08,1, 11.8,1,1, 13.458, 10597.659, 265.882, 52636.634 21/09/07,18:51:41,11,08,1, 11.8,1,1, 13.458, 10597.651, 265.871, 52636.620 21/09/07,18:51:41,12,08,1, 11.8,1,1, 13.458, 10597.641, 265.861, 52636.638 21/09/07,18:51:41,13,08,1, 11.8,1,1, 13.458, 10597.634, 265.840, 52636.607 21/09/07,18:51:41,14,08,1, 11.8,1,1, 13.458, 10597.624, 265.828, 52636.635 21/09/07,18:51:41,15,08,1, 11.8,1,1, 13.458, 10597.625, 265.841, 52636.649 21/09/07,18:51:41,16,08,1, 11.8,1,1, 13.458, 10597.625, 265.814, 52636.627 21/09/07,18:51:41,17,08,1, 11.8,1,1, 13.458, 10597.626, 265.840, 52636.639 21/09/07,18:51:41,18,08,1, 11.8,1,1, 13.458, 10597.594, 265.805, 52636.605 21/09/07,18:51:41,19,08,1, 11.8,1,1, 13.458, 10597.593, 265.817, 52636.641 21/09/07,18:51:42,00,08,1, 11.8,1,1, 13.461, 10597.589, 265.817, 52636.641 21/09/07,18:51:42,01,08,1, 11.8,1,1, 13.461, 10597.584, 265.846, 52636.634 21/09/07,18:51:42,02,08,1, 11.8,1,1, 13.461, 10597.571, 265.842, 52636.616 21/09/07,18:51:42,03,08,1, 11.8,1,1, 13.461, 10597.557, 265.794, 52636.586 21/09/07,18:51:42,04,08,1, 11.8,1,1, 13.461, 10597.532, 265.833, 52636.613 21/09/07,18:51:42,05,08,1, 11.8,1,1, 13.461, 10597.531, 265.810, 52636.620 21/09/07,18:51:42,06,08,1, 11.8,1,1, 13.461, 10597.544, 265.790, 52636.595 21/09/07,18:51:42,07,08,1, 11.8,1,1, 13.461, 10597.529, 265.794, 52636.644 21/09/07,18:51:42,08,08,1, 11.8,1,1, 13.461, 10597.514, 265.806, 52636.647 21/09/07,18:51:42,09,08,1, 11.8,1,1, 13.461, 10597.501, 265.786, 52636.616 21/09/07,18:51:42,10,08,1, 11.8,1,1, 13.461, 10597.501, 265.799, 52636.619 21/09/07,18:51:42,11,08,1, 11.8,1,1, 13.461, 10597.483, 265.767, 52636.636 21/09/07,18:51:42,12,08,1, 11.8,1,1, 13.461, 10597.502, 265.748, 52636.599 21/09/07,18:51:42,13,08,1, 11.8,1,1, 13.461, 10597.511, 265.757, 52636.646 21/09/07,18:51:42,14,08,1, 11.8,1,1, 13.461, 10597.473, 265.743, 52636.635 21/09/07,18:51:42,15,08,1, 11.8,1,1, 13.461, 10597.465, 265.747, 52636.606 21/09/07,18:51:42,16,08,1, 11.8,1,1, 13.461, 10597.461, 265.727, 52636.622 21/09/07,18:51:42,17,08,1, 11.8,1,1, 13.461, 10597.478, 265.731, 52636.611 21/09/07,18:51:42,18,08,1, 11.8,1,1, 13.461, 10597.497, 265.734, 52636.622 21/09/07,18:51:42,19,08,1, 11.8,1,1, 13.461, 10597.477, 265.714, 52636.614 21/09/07,18:51:43,00,09,1, 11.8,1,1, 13.459, 10597.472, 265.714, 52636.614 21/09/07,18:51:43,01,09,1, 11.8,1,1, 13.459, 10597.457, 265.740, 52636.589 21/09/07,18:51:43,02,09,1, 11.8,1,1, 13.459, 10597.441, 265.711, 52636.633 21/09/07,18:51:43,03,09,1, 11.8,1,1, 13.459, 10597.455, 265.718, 52636.603 21/09/07,18:51:43,04,09,1, 11.8,1,1, 13.459, 10597.452, 265.722, 52636.601 21/09/07,18:51:43,05,09,1, 11.8,1,1, 13.459, 10597.452, 265.702, 52636.595 21/09/07,18:51:43,06,09,1, 11.8,1,1, 13.459, 10597.434, 265.711, 52636.601 21/09/07,18:51:43,07,09,1, 11.8,1,1, 13.459, 10597.437, 265.691, 52636.628 21/09/07,18:51:43,08,09,1, 11.8,1,1, 13.459, 10597.440, 265.687, 52636.589 21/09/07,18:51:43,09,09,1, 11.8,1,1, 13.459, 10597.420, 265.672, 52636.582 21/09/07,18:51:43,10,09,1, 11.8,1,1, 13.459, 10597.432, 265.686, 52636.622 21/09/07,18:51:43,11,09,1, 11.8,1,1, 13.459, 10597.401, 265.674, 52636.594 21/09/07,18:51:43,12,09,1, 11.8,1,1, 13.459, 10597.435, 265.695, 52636.618 21/09/07,18:51:43,13,09,1, 11.8,1,1, 13.459, 10597.425, 265.666, 52636.593 21/09/07,18:51:43,14,09,1, 11.8,1,1, 13.459, 10597.400, 265.656, 52636.585 21/09/07,18:51:43,15,09,1, 11.8,1,1, 13.459, 10597.421, 265.654, 52636.597 21/09/07,18:51:43,16,09,1, 11.8,1,1, 13.459, 10597.405, 265.657, 52636.610 21/09/07,18:51:43,17,09,1, 11.8,1,1, 13.459, 10597.382, 265.663, 52636.566 21/09/07,18:51:43,18,09,1, 11.8,1,1, 13.459, 10597.387, 265.627, 52636.568 21/09/07,18:51:43,19,09,1, 11.8,1,1, 13.459, 10597.398, 265.648, 52636.555 21/09/07,18:51:44,00,09,1, 11.9,1,1, 13.455, 10597.397, 265.648, 52636.555 21/09/07,18:51:44,01,09,1, 11.9,1,1, 13.455, 10597.409, 265.622, 52636.616 21/09/07,18:51:44,02,09,1, 11.9,1,1, 13.455, 10597.395, 265.627, 52636.587 21/09/07,18:51:44,03,09,1, 11.9,1,1, 13.455, 10597.379, 265.602, 52636.579 21/09/07,18:51:44,04,09,1, 11.9,1,1, 13.455, 10597.370, 265.628, 52636.580 21/09/07,18:51:44,05,09,1, 11.9,1,1, 13.455, 10597.374, 265.620, 52636.633 21/09/07,18:51:44,06,09,1, 11.9,1,1, 13.455, 10597.360, 265.608, 52636.611 21/09/07,18:51:44,07,09,1, 11.9,1,1, 13.455, 10597.358, 265.583, 52636.564 21/09/07,18:51:44,08,09,1, 11.9,1,1, 13.455, 10597.367, 265.596, 52636.578 21/09/07,18:51:44,09,09,1, 11.9,1,1, 13.455, 10597.384, 265.605, 52636.593 21/09/07,18:51:44,10,09,1, 11.9,1,1, 13.455, 10597.374, 265.587, 52636.610 21/09/07,18:51:44,11,09,1, 11.9,1,1, 13.455, 10597.352, 265.567, 52636.597 21/09/07,18:51:44,12,09,1, 11.9,1,1, 13.455, 10597.338, 265.588, 52636.606 21/09/07,18:51:44,13,09,1, 11.9,1,1, 13.455, 10597.326, 265.556, 52636.592 21/09/07,18:51:44,14,09,1, 11.9,1,1, 13.455, 10597.315, 265.589, 52636.617 21/09/07,18:51:44,15,09,1, 11.9,1,1, 13.455, 10597.318, 265.567, 52636.609 21/09/07,18:51:44,16,09,1, 11.9,1,1, 13.455, 10597.313, 265.550, 52636.618 21/09/07,18:51:44,17,09,1, 11.9,1,1, 13.455, 10597.320, 265.556, 52636.595 21/09/07,18:51:44,18,09,1, 11.9,1,1, 13.455, 10597.330, 265.576, 52636.605 21/09/07,18:51:44,19,09,1, 11.9,1,1, 13.455, 10597.301, 265.582, 52636.600 21/09/07,18:51:45,00,08,1, 11.8,1,1, 13.460, 10597.297, 265.582, 52636.600 21/09/07,18:51:45,01,08,1, 11.8,1,1, 13.460, 10597.285, 265.555, 52636.636 21/09/07,18:51:45,02,08,1, 11.8,1,1, 13.460, 10597.294, 265.576, 52636.462 21/09/07,18:51:45,03,08,1, 11.8,1,1, 13.460, 10597.266, 265.562, 52636.673 21/09/07,18:51:45,04,08,1, 11.8,1,1, 13.460, 10597.260, 265.541, 52636.639 21/09/07,18:51:45,05,08,1, 11.8,1,1, 13.460, 10597.246, 265.578, 52636.650 21/09/07,18:51:45,06,08,1, 11.8,1,1, 13.460, 10597.232, 265.568, 52636.614 21/09/07,18:51:45,07,08,1, 11.8,1,1, 13.460, 10597.261, 265.560, 52636.591 21/09/07,18:51:45,08,08,1, 11.8,1,1, 13.460, 10597.253, 265.601, 52636.602 21/09/07,18:51:45,09,08,1, 11.8,1,1, 13.460, 10597.204, 265.549, 52636.590 21/09/07,18:51:45,10,08,1, 11.8,1,1, 13.460, 10597.197, 265.566, 52636.647 21/09/07,18:51:45,11,08,1, 11.8,1,1, 13.460, 10597.217, 265.596, 52636.629 21/09/07,18:51:45,12,08,1, 11.8,1,1, 13.460, 10597.226, 265.584, 52636.619 21/09/07,18:51:45,13,08,1, 11.8,1,1, 13.460, 10597.199, 265.563, 52636.640 21/09/07,18:51:45,14,08,1, 11.8,1,1, 13.460, 10597.175, 265.552, 52636.598 21/09/07,18:51:45,15,08,1, 11.8,1,1, 13.460, 10597.191, 265.561, 52636.626 21/09/07,18:51:45,16,08,1, 11.8,1,1, 13.460, 10597.193, 265.587, 52636.629 21/09/07,18:51:45,17,08,1, 11.8,1,1, 13.460, 10597.195, 265.592, 52636.671 21/09/07,18:51:45,18,08,1, 11.8,1,1, 13.460, 10597.156, 265.588, 52636.606 21/09/07,18:51:45,19,08,1, 11.8,1,1, 13.460, 10597.175, 265.552, 52636.633 21/09/07,18:51:46,00,10,1, 11.9,1,1, 13.458, 10597.172, 265.552, 52636.633 21/09/07,18:51:46,01,10,1, 11.9,1,1, 13.458, 10597.139, 265.549, 52636.604 21/09/07,18:51:46,02,10,1, 11.9,1,1, 13.458, 10597.167, 265.576, 52636.647 21/09/07,18:51:46,03,10,1, 11.9,1,1, 13.458, 10597.138, 265.529, 52636.616 21/09/07,18:51:46,04,10,1, 11.9,1,1, 13.458, 10597.141, 265.561, 52636.607 21/09/07,18:51:46,05,10,1, 11.9,1,1, 13.458, 10597.151, 265.543, 52636.658 21/09/07,18:51:46,06,10,1, 11.9,1,1, 13.458, 10597.131, 265.512, 52636.579 21/09/07,18:51:46,07,10,1, 11.9,1,1, 13.458, 10597.141, 265.509, 52636.575 21/09/07,18:51:46,08,10,1, 11.9,1,1, 13.458, 10597.140, 265.528, 52636.586 21/09/07,18:51:46,09,10,1, 11.9,1,1, 13.458, 10597.125, 265.544, 52636.632 21/09/07,18:51:46,10,10,1, 11.9,1,1, 13.458, 10597.102, 265.527, 52636.606 21/09/07,18:51:46,11,10,1, 11.9,1,1, 13.458, 10597.145, 265.516, 52636.614 21/09/07,18:51:46,12,10,1, 11.9,1,1, 13.458, 10597.127, 265.485, 52636.598 21/09/07,18:51:46,13,10,1, 11.9,1,1, 13.458, 10597.113, 265.505, 52636.564 21/09/07,18:51:46,14,10,1, 11.9,1,1, 13.458, 10597.130, 265.480, 52636.563 21/09/07,18:51:46,15,10,1, 11.9,1,1, 13.458, 10597.110, 265.478, 52636.566 21/09/07,18:51:46,16,10,1, 11.9,1,1, 13.458, 10597.122, 265.460, 52636.562 21/09/07,18:51:46,17,10,1, 11.9,1,1, 13.458, 10597.103, 265.450, 52636.578 21/09/07,18:51:46,18,10,1, 11.9,1,1, 13.458, 10597.115, 265.464, 52636.566 21/09/07,18:51:46,19,10,1, 11.9,1,1, 13.458, 10597.099, 265.441, 52636.540 21/09/07,18:51:47,00,08,1, 11.9,1,1, 13.459, 10597.097, 265.441, 52636.540 21/09/07,18:51:47,01,08,1, 11.9,1,1, 13.459, 10597.084, 265.409, 52636.582 21/09/07,18:51:47,02,08,1, 11.9,1,1, 13.459, 10597.091, 265.429, 52636.632 21/09/07,18:51:47,03,08,1, 11.9,1,1, 13.459, 10597.070, 265.408, 52636.590 21/09/07,18:51:47,04,08,1, 11.9,1,1, 13.459, 10597.070, 265.429, 52636.614 21/09/07,18:51:47,05,08,1, 11.9,1,1, 13.459, 10597.092, 265.442, 52636.646 21/09/07,18:51:47,06,08,1, 11.9,1,1, 13.459, 10597.053, 265.388, 52636.560 21/09/07,18:51:47,07,08,1, 11.9,1,1, 13.459, 10597.061, 265.408, 52636.598 21/09/07,18:51:47,08,08,1, 11.9,1,1, 13.459, 10597.067, 265.408, 52636.616 21/09/07,18:51:47,09,08,1, 11.9,1,1, 13.459, 10597.042, 265.391, 52636.598 21/09/07,18:51:47,10,08,1, 11.9,1,1, 13.459, 10597.039, 265.396, 52636.582 21/09/07,18:51:47,11,08,1, 11.9,1,1, 13.459, 10597.040, 265.412, 52636.607 21/09/07,18:51:47,12,08,1, 11.9,1,1, 13.459, 10597.039, 265.384, 52636.597 21/09/07,18:51:47,13,08,1, 11.9,1,1, 13.459, 10597.036, 265.392, 52636.617 21/09/07,18:51:47,14,08,1, 11.9,1,1, 13.459, 10597.028, 265.421, 52636.608 21/09/07,18:51:47,15,08,1, 11.9,1,1, 13.459, 10597.008, 265.391, 52636.580 21/09/07,18:51:47,16,08,1, 11.9,1,1, 13.459, 10597.008, 265.366, 52636.568 21/09/07,18:51:47,17,08,1, 11.9,1,1, 13.459, 10596.994, 265.422, 52636.570 21/09/07,18:51:47,18,08,1, 11.9,1,1, 13.459, 10596.998, 265.397, 52636.625 21/09/07,18:51:47,19,08,1, 11.9,1,1, 13.459, 10597.018, 265.409, 52636.587 21/09/07,18:51:48,00,09,1, 11.9,1,1, 13.456, 10597.013, 265.409, 52636.587 21/09/07,18:51:48,01,09,1, 11.9,1,1, 13.456, 10596.953, 265.394, 52636.632 21/09/07,18:51:48,02,09,1, 11.9,1,1, 13.456, 10596.991, 265.404, 52636.591 21/09/07,18:51:48,03,09,1, 11.9,1,1, 13.456, 10596.923, 265.432, 52636.627 21/09/07,18:51:48,04,09,1, 11.9,1,1, 13.456, 10596.919, 265.379, 52636.432 21/09/07,18:51:48,05,09,1, 11.9,1,1, 13.456, 10596.907, 265.432, 52636.639 21/09/07,18:51:48,06,09,1, 11.9,1,1, 13.456, 10596.940, 265.419, 52636.648 21/09/07,18:51:48,07,09,1, 11.9,1,1, 13.456, 10596.909, 265.399, 52636.623 21/09/07,18:51:48,08,09,1, 11.9,1,1, 13.456, 10596.908, 265.428, 52636.633 21/09/07,18:51:48,09,09,1, 11.9,1,1, 13.456, 10596.931, 265.412, 52636.662 21/09/07,18:51:48,10,09,1, 11.9,1,1, 13.456, 10596.913, 265.422, 52636.640 21/09/07,18:51:48,11,09,1, 11.9,1,1, 13.456, 10596.874, 265.408, 52636.665 21/09/07,18:51:48,12,09,1, 11.9,1,1, 13.456, 10596.905, 265.428, 52636.624 21/09/07,18:51:48,13,09,1, 11.9,1,1, 13.456, 10596.858, 265.399, 52636.636 21/09/07,18:51:48,14,09,1, 11.9,1,1, 13.456, 10596.849, 265.430, 52636.623 21/09/07,18:51:48,15,09,1, 11.9,1,1, 13.456, 10596.858, 265.421, 52636.641 21/09/07,18:51:48,16,09,1, 11.9,1,1, 13.456, 10596.859, 265.437, 52636.648 21/09/07,18:51:48,17,09,1, 11.9,1,1, 13.456, 10596.851, 265.421, 52636.654 21/09/07,18:51:48,18,09,1, 11.9,1,1, 13.456, 10596.819, 265.422, 52636.652 21/09/07,18:51:48,19,09,1, 11.9,1,1, 13.456, 10596.816, 265.430, 52636.625 21/09/07,18:51:49,00,09,1, 11.9,1,1, 13.459, 10596.813, 265.430, 52636.625 21/09/07,18:51:49,01,09,1, 11.9,1,1, 13.459, 10596.803, 265.452, 52636.637 21/09/07,18:51:49,02,09,1, 11.9,1,1, 13.459, 10596.782, 265.448, 52636.657 21/09/07,18:51:49,03,09,1, 11.9,1,1, 13.459, 10596.772, 265.442, 52636.653 21/09/07,18:51:49,04,09,1, 11.9,1,1, 13.459, 10596.773, 265.439, 52636.640 21/09/07,18:51:49,05,09,1, 11.9,1,1, 13.459, 10596.765, 265.454, 52636.642 21/09/07,18:51:49,06,09,1, 11.9,1,1, 13.459, 10596.749, 265.449, 52636.653 21/09/07,18:51:49,07,09,1, 11.9,1,1, 13.459, 10596.773, 265.455, 52636.644 21/09/07,18:51:49,08,09,1, 11.9,1,1, 13.459, 10596.737, 265.420, 52636.630 21/09/07,18:51:49,09,09,1, 11.9,1,1, 13.459, 10596.730, 265.449, 52636.692 21/09/07,18:51:49,10,09,1, 11.9,1,1, 13.459, 10596.711, 265.447, 52636.680 21/09/07,18:51:49,11,09,1, 11.9,1,1, 13.459, 10596.706, 265.444, 52636.650 21/09/07,18:51:49,12,09,1, 11.9,1,1, 13.459, 10596.685, 265.471, 52636.656 21/09/07,18:51:49,13,09,1, 11.9,1,1, 13.459, 10596.695, 265.466, 52636.668 21/09/07,18:51:49,14,09,1, 11.9,1,1, 13.459, 10596.692, 265.439, 52636.673 21/09/07,18:51:49,15,09,1, 11.9,1,1, 13.459, 10596.681, 265.440, 52636.678 21/09/07,18:51:49,16,09,1, 11.9,1,1, 13.459, 10596.636, 265.416, 52636.673 21/09/07,18:51:49,17,09,1, 11.9,1,1, 13.459, 10596.603, 265.429, 52636.698 21/09/07,18:51:49,18,09,1, 11.9,1,1, 13.459, 10596.601, 265.446, 52636.847 21/09/07,18:51:49,19,09,1, 11.9,1,1, 13.459, 10596.633, 265.426, 52636.669 21/09/07,18:51:50,00,09,1, 11.8,1,1, 13.456, 10596.629, 265.426, 52636.669 21/09/07,18:51:50,01,09,1, 11.8,1,1, 13.456, 10596.561, 265.422, 52636.698 21/09/07,18:51:50,02,09,1, 11.8,1,1, 13.456, 10596.598, 265.434, 52636.727 21/09/07,18:51:50,03,09,1, 11.8,1,1, 13.456, 10596.573, 265.437, 52636.638 21/09/07,18:51:50,04,09,1, 11.8,1,1, 13.456, 10596.568, 265.466, 52636.592 21/09/07,18:51:50,05,09,1, 11.8,1,1, 13.456, 10596.527, 265.440, 52636.642 21/09/07,18:51:50,06,09,1, 11.8,1,1, 13.456, 10596.561, 265.434, 52636.683 21/09/07,18:51:50,07,09,1, 11.8,1,1, 13.456, 10596.546, 265.394, 52636.642 21/09/07,18:51:50,08,09,1, 11.8,1,1, 13.456, 10596.523, 265.430, 52636.676 21/09/07,18:51:50,09,09,1, 11.8,1,1, 13.456, 10596.535, 265.429, 52636.676 21/09/07,18:51:50,10,09,1, 11.8,1,1, 13.456, 10596.513, 265.429, 52636.672 21/09/07,18:51:50,11,09,1, 11.8,1,1, 13.456, 10596.537, 265.436, 52636.710 21/09/07,18:51:50,12,09,1, 11.8,1,1, 13.456, 10596.496, 265.449, 52636.658 21/09/07,18:51:50,13,09,1, 11.8,1,1, 13.456, 10596.510, 265.440, 52636.686 21/09/07,18:51:50,14,09,1, 11.8,1,1, 13.456, 10596.519, 265.429, 52636.657 21/09/07,18:51:50,15,09,1, 11.8,1,1, 13.456, 10596.504, 265.458, 52636.699 21/09/07,18:51:50,16,09,1, 11.8,1,1, 13.456, 10596.498, 265.404, 52636.695 21/09/07,18:51:50,17,09,1, 11.8,1,1, 13.456, 10596.472, 265.434, 52636.670 21/09/07,18:51:50,18,09,1, 11.8,1,1, 13.456, 10596.474, 265.407, 52636.681 21/09/07,18:51:50,19,09,1, 11.8,1,1, 13.456, 10596.448, 265.427, 52636.665 21/09/07,18:51:51,00,09,1, 11.9,1,1, 13.458, 10596.446, 265.427, 52636.665 21/09/07,18:51:51,01,09,1, 11.9,1,1, 13.458, 10596.434, 265.429, 52636.672 21/09/07,18:51:51,02,09,1, 11.9,1,1, 13.458, 10596.468, 265.430, 52636.675 21/09/07,18:51:51,03,09,1, 11.9,1,1, 13.458, 10596.420, 265.439, 52636.678 21/09/07,18:51:51,04,09,1, 11.9,1,1, 13.458, 10596.436, 265.441, 52636.689 21/09/07,18:51:51,05,09,1, 11.9,1,1, 13.458, 10596.434, 265.432, 52636.708 21/09/07,18:51:51,06,09,1, 11.9,1,1, 13.458, 10596.388, 265.462, 52636.716 21/09/07,18:51:51,07,09,1, 11.9,1,1, 13.458, 10596.422, 265.420, 52636.702 21/09/07,18:51:51,08,09,1, 11.9,1,1, 13.458, 10596.417, 265.417, 52636.693 21/09/07,18:51:51,09,09,1, 11.9,1,1, 13.458, 10596.378, 265.422, 52636.704 21/09/07,18:51:51,10,09,1, 11.9,1,1, 13.458, 10596.410, 265.433, 52636.714 21/09/07,18:51:51,11,09,1, 11.9,1,1, 13.458, 10596.365, 265.412, 52636.667 21/09/07,18:51:51,12,09,1, 11.9,1,1, 13.458, 10596.340, 265.408, 52636.652 21/09/07,18:51:51,13,09,1, 11.9,1,1, 13.458, 10596.378, 265.433, 52636.685 21/09/07,18:51:51,14,09,1, 11.9,1,1, 13.458, 10596.337, 265.437, 52636.705 21/09/07,18:51:51,15,09,1, 11.9,1,1, 13.458, 10596.339, 265.433, 52636.714 21/09/07,18:51:51,16,09,1, 11.9,1,1, 13.458, 10596.335, 265.443, 52636.710 21/09/07,18:51:51,17,09,1, 11.9,1,1, 13.458, 10596.332, 265.439, 52636.700 21/09/07,18:51:51,18,09,1, 11.9,1,1, 13.458, 10596.301, 265.433, 52636.702 21/09/07,18:51:51,19,09,1, 11.9,1,1, 13.458, 10596.310, 265.431, 52636.723 21/09/07,18:51:52,00,08,1, 11.9,1,1, 13.458, 10596.304, 265.431, 52636.723 21/09/07,18:51:52,01,08,1, 11.9,1,1, 13.458, 10596.262, 265.425, 52636.701 21/09/07,18:51:52,02,08,1, 11.9,1,1, 13.458, 10596.275, 265.420, 52636.765 21/09/07,18:51:52,03,08,1, 11.9,1,1, 13.458, 10596.259, 265.420, 52636.744 21/09/07,18:51:52,04,08,1, 11.9,1,1, 13.458, 10596.278, 265.435, 52636.736 21/09/07,18:51:52,05,08,1, 11.9,1,1, 13.458, 10596.261, 265.420, 52636.968 21/09/07,18:51:52,06,08,1, 11.9,1,1, 13.458, 10596.270, 265.451, 52636.771 21/09/07,18:51:52,07,08,1, 11.9,1,1, 13.458, 10596.237, 265.416, 52636.733 21/09/07,18:51:52,08,08,1, 11.9,1,1, 13.458, 10596.234, 265.436, 52636.721 21/09/07,18:51:52,09,08,1, 11.9,1,1, 13.458, 10596.210, 265.443, 52636.733 21/09/07,18:51:52,10,08,1, 11.9,1,1, 13.458, 10596.222, 265.450, 52636.747 21/09/07,18:51:52,11,08,1, 11.9,1,1, 13.458, 10596.187, 265.422, 52636.717 21/09/07,18:51:52,12,08,1, 11.9,1,1, 13.458, 10596.176, 265.436, 52636.727 21/09/07,18:51:52,13,08,1, 11.9,1,1, 13.458, 10596.170, 265.437, 52636.749 21/09/07,18:51:52,14,08,1, 11.9,1,1, 13.458, 10596.167, 265.430, 52636.721 21/09/07,18:51:52,15,08,1, 11.9,1,1, 13.458, 10596.166, 265.443, 52636.758 21/09/07,18:51:52,16,08,1, 11.9,1,1, 13.458, 10596.162, 265.440, 52636.777 21/09/07,18:51:52,17,08,1, 11.9,1,1, 13.458, 10596.131, 265.448, 52636.739 21/09/07,18:51:52,18,08,1, 11.9,1,1, 13.458, 10596.148, 265.462, 52636.736 21/09/07,18:51:52,19,08,1, 11.9,1,1, 13.458, 10596.150, 265.455, 52636.735 21/09/07,18:51:53,00,08,1, 11.9,1,1, 13.458, 10596.145, 265.455, 52636.735 21/09/07,18:51:53,01,08,1, 11.9,1,1, 13.458, 10596.141, 265.465, 52636.761 21/09/07,18:51:53,02,08,1, 11.9,1,1, 13.458, 10596.095, 265.495, 52636.803 21/09/07,18:51:53,03,08,1, 11.9,1,1, 13.458, 10596.098, 265.472, 52636.780 21/09/07,18:51:53,04,08,1, 11.9,1,1, 13.458, 10596.084, 265.458, 52636.757 21/09/07,18:51:53,05,08,1, 11.9,1,1, 13.458, 10596.077, 265.451, 52636.773 21/09/07,18:51:53,06,08,1, 11.9,1,1, 13.458, 10596.070, 265.440, 52636.747 21/09/07,18:51:53,07,08,1, 11.9,1,1, 13.458, 10596.104, 265.459, 52636.788 21/09/07,18:51:53,08,08,1, 11.9,1,1, 13.458, 10596.080, 265.490, 52636.795 21/09/07,18:51:53,09,08,1, 11.9,1,1, 13.458, 10596.049, 265.464, 52636.743 21/09/07,18:51:53,10,08,1, 11.9,1,1, 13.458, 10596.065, 265.469, 52636.757 21/09/07,18:51:53,11,08,1, 11.9,1,1, 13.458, 10596.045, 265.475, 52636.742 21/09/07,18:51:53,12,08,1, 11.9,1,1, 13.458, 10596.029, 265.480, 52636.768 21/09/07,18:51:53,13,08,1, 11.9,1,1, 13.458, 10596.046, 265.502, 52636.782 21/09/07,18:51:53,14,08,1, 11.9,1,1, 13.458, 10596.042, 265.489, 52636.776 21/09/07,18:51:53,15,08,1, 11.9,1,1, 13.458, 10596.027, 265.497, 52636.774 21/09/07,18:51:53,16,08,1, 11.9,1,1, 13.458, 10596.010, 265.496, 52636.786 21/09/07,18:51:53,17,08,1, 11.9,1,1, 13.458, 10596.006, 265.490, 52636.778 21/09/07,18:51:53,18,08,1, 11.9,1,1, 13.458, 10595.986, 265.489, 52636.779 21/09/07,18:51:53,19,08,1, 11.9,1,1, 13.458, 10596.007, 265.491, 52636.785 21/09/07,18:51:54,00,08,1, 11.8,1,1, 13.456, 10596.004, 265.491, 52636.785 21/09/07,18:51:54,01,08,1, 11.8,1,1, 13.456, 10595.992, 265.475, 52636.801 21/09/07,18:51:54,02,08,1, 11.8,1,1, 13.456, 10595.982, 265.489, 52636.802 21/09/07,18:51:54,03,08,1, 11.8,1,1, 13.456, 10595.964, 265.526, 52636.847 21/09/07,18:51:54,04,08,1, 11.8,1,1, 13.456, 10595.959, 265.520, 52636.814 21/09/07,18:51:54,05,08,1, 11.8,1,1, 13.456, 10595.961, 265.524, 52636.822 21/09/07,18:51:54,06,08,1, 11.8,1,1, 13.456, 10595.944, 265.500, 52636.805 21/09/07,18:51:54,07,08,1, 11.8,1,1, 13.456, 10595.947, 265.542, 52636.777 21/09/07,18:51:54,08,08,1, 11.8,1,1, 13.456, 10595.940, 265.529, 52636.816 21/09/07,18:51:54,09,08,1, 11.8,1,1, 13.456, 10595.948, 265.546, 52636.820 21/09/07,18:51:54,10,08,1, 11.8,1,1, 13.456, 10595.950, 265.553, 52636.816 21/09/07,18:51:54,11,08,1, 11.8,1,1, 13.456, 10595.958, 265.523, 52636.807 21/09/07,18:51:54,12,08,1, 11.8,1,1, 13.456, 10595.931, 265.534, 52636.830 21/09/07,18:51:54,13,08,1, 11.8,1,1, 13.456, 10595.935, 265.538, 52636.846 21/09/07,18:51:54,14,08,1, 11.8,1,1, 13.456, 10595.898, 265.552, 52636.795 21/09/07,18:51:54,15,08,1, 11.8,1,1, 13.456, 10595.900, 265.562, 52636.835 21/09/07,18:51:54,16,08,1, 11.8,1,1, 13.456, 10595.889, 265.565, 52636.852 21/09/07,18:51:54,17,08,1, 11.8,1,1, 13.456, 10595.875, 265.576, 52636.841 21/09/07,18:51:54,18,08,1, 11.8,1,1, 13.456, 10595.866, 265.558, 52636.785 21/09/07,18:51:54,19,08,1, 11.8,1,1, 13.456, 10595.866, 265.598, 52636.831 21/09/07,18:51:55,00,08,1, 11.9,1,1, 13.457, 10595.862, 265.598, 52636.831 21/09/07,18:51:55,01,08,1, 11.9,1,1, 13.457, 10595.867, 265.588, 52636.848 21/09/07,18:51:55,02,08,1, 11.9,1,1, 13.457, 10595.877, 265.601, 52636.859 21/09/07,18:51:55,03,08,1, 11.9,1,1, 13.457, 10595.846, 265.610, 52636.876 21/09/07,18:51:55,04,08,1, 11.9,1,1, 13.457, 10595.863, 265.578, 52636.838 21/09/07,18:51:55,05,08,1, 11.9,1,1, 13.457, 10595.869, 265.604, 52636.876 21/09/07,18:51:55,06,08,1, 11.9,1,1, 13.457, 10595.851, 265.589, 52636.889 21/09/07,18:51:55,07,08,1, 11.9,1,1, 13.457, 10595.830, 265.595, 52636.868 21/09/07,18:51:55,08,08,1, 11.9,1,1, 13.457, 10595.830, 265.586, 52636.851 21/09/07,18:51:55,09,08,1, 11.9,1,1, 13.457, 10595.821, 265.596, 52636.843 21/09/07,18:51:55,10,08,1, 11.9,1,1, 13.457, 10595.801, 265.595, 52636.874 21/09/07,18:51:55,11,08,1, 11.9,1,1, 13.457, 10595.832, 265.604, 52636.920 21/09/07,18:51:55,12,08,1, 11.9,1,1, 13.457, 10595.805, 265.589, 52636.861 21/09/07,18:51:55,13,08,1, 11.9,1,1, 13.457, 10595.786, 265.587, 52636.861 21/09/07,18:51:55,14,08,1, 11.9,1,1, 13.457, 10595.811, 265.588, 52636.849 21/09/07,18:51:55,15,08,1, 11.9,1,1, 13.457, 10595.775, 265.608, 52636.904 21/09/07,18:51:55,16,08,1, 11.9,1,1, 13.457, 10595.794, 265.601, 52636.870 21/09/07,18:51:55,17,08,1, 11.9,1,1, 13.457, 10595.767, 265.605, 52636.887 21/09/07,18:51:55,18,08,1, 11.9,1,1, 13.457, 10595.796, 265.588, 52636.886 21/09/07,18:51:55,19,08,1, 11.9,1,1, 13.457, 10595.773, 265.573, 52636.893 21/09/07,18:51:56,00,08,1, 11.8,1,1, 13.458, 10595.770, 265.573, 52636.893 21/09/07,18:51:56,01,08,1, 11.8,1,1, 13.458, 10595.755, 265.617, 52636.914 21/09/07,18:51:56,02,08,1, 11.8,1,1, 13.458, 10595.759, 265.602, 52636.898 21/09/07,18:51:56,03,08,1, 11.8,1,1, 13.458, 10595.751, 265.595, 52636.928 21/09/07,18:51:56,04,08,1, 11.8,1,1, 13.458, 10595.747, 265.601, 52636.909 21/09/07,18:51:56,05,08,1, 11.8,1,1, 13.458, 10595.754, 265.598, 52636.907 21/09/07,18:51:56,06,08,1, 11.8,1,1, 13.458, 10595.752, 265.603, 52636.905 21/09/07,18:51:56,07,08,1, 11.8,1,1, 13.458, 10595.757, 265.619, 52636.912 21/09/07,18:51:56,08,08,1, 11.8,1,1, 13.458, 10595.729, 265.605, 52637.182 21/09/07,18:51:56,09,08,1, 11.8,1,1, 13.458, 10595.713, 265.611, 52636.957 21/09/07,18:51:56,10,08,1, 11.8,1,1, 13.458, 10595.745, 265.589, 52636.934 21/09/07,18:51:56,11,08,1, 11.8,1,1, 13.458, 10595.753, 265.648, 52636.945 21/09/07,18:51:56,12,08,1, 11.8,1,1, 13.458, 10595.720, 265.591, 52636.902 21/09/07,18:51:56,13,08,1, 11.8,1,1, 13.458, 10595.719, 265.597, 52636.915 21/09/07,18:51:56,14,08,1, 11.8,1,1, 13.458, 10595.741, 265.613, 52636.935 21/09/07,18:51:56,15,08,1, 11.8,1,1, 13.458, 10595.720, 265.637, 52636.918 21/09/07,18:51:56,16,08,1, 11.8,1,1, 13.458, 10595.721, 265.630, 52636.942 21/09/07,18:51:56,17,08,1, 11.8,1,1, 13.458, 10595.707, 265.610, 52636.936 21/09/07,18:51:56,18,08,1, 11.8,1,1, 13.458, 10595.704, 265.617, 52636.952 21/09/07,18:51:56,19,08,1, 11.8,1,1, 13.458, 10595.685, 265.616, 52636.983 21/09/07,18:51:57,00,09,1, 11.9,1,1, 13.459, 10595.678, 265.616, 52636.983 21/09/07,18:51:57,01,09,1, 11.9,1,1, 13.459, 10595.702, 265.646, 52636.969 21/09/07,18:51:57,02,09,1, 11.9,1,1, 13.459, 10595.707, 265.679, 52637.056 21/09/07,18:51:57,03,09,1, 11.9,1,1, 13.459, 10595.685, 265.671, 52637.026 21/09/07,18:51:57,04,09,1, 11.9,1,1, 13.459, 10595.674, 265.697, 52637.059 21/09/07,18:51:57,05,09,1, 11.9,1,1, 13.459, 10595.702, 265.656, 52636.723 21/09/07,18:51:57,06,09,1, 11.9,1,1, 13.459, 10595.646, 265.706, 52637.069 21/09/07,18:51:57,07,09,1, 11.9,1,1, 13.459, 10595.635, 265.698, 52637.028 21/09/07,18:51:57,08,09,1, 11.9,1,1, 13.459, 10595.688, 265.677, 52637.077 21/09/07,18:51:57,09,09,1, 11.9,1,1, 13.459, 10595.687, 265.711, 52637.062 21/09/07,18:51:57,10,09,1, 11.9,1,1, 13.459, 10595.678, 265.715, 52637.074 21/09/07,18:51:57,11,09,1, 11.9,1,1, 13.459, 10595.692, 265.718, 52637.024 21/09/07,18:51:57,12,09,1, 11.9,1,1, 13.459, 10595.673, 265.715, 52637.073 21/09/07,18:51:57,13,09,1, 11.9,1,1, 13.459, 10595.663, 265.724, 52637.024 21/09/07,18:51:57,14,09,1, 11.9,1,1, 13.459, 10595.667, 265.738, 52637.078 21/09/07,18:51:57,15,09,1, 11.9,1,1, 13.459, 10595.629, 265.746, 52637.053 21/09/07,18:51:57,16,09,1, 11.9,1,1, 13.459, 10595.630, 265.724, 52637.061 21/09/07,18:51:57,17,09,1, 11.9,1,1, 13.459, 10595.652, 265.746, 52637.058 21/09/07,18:51:57,18,09,1, 11.9,1,1, 13.459, 10595.633, 265.757, 52637.092 21/09/07,18:51:57,19,09,1, 11.9,1,1, 13.459, 10595.633, 265.754, 52637.091 21/09/07,18:51:58,00,08,1, 11.8,1,1, 13.456, 10595.628, 265.754, 52637.091 21/09/07,18:51:58,01,08,1, 11.8,1,1, 13.456, 10595.625, 265.774, 52637.128 21/09/07,18:51:58,02,08,1, 11.8,1,1, 13.456, 10595.626, 265.767, 52637.076 21/09/07,18:51:58,03,08,1, 11.8,1,1, 13.456, 10595.636, 265.766, 52637.066 21/09/07,18:51:58,04,08,1, 11.8,1,1, 13.456, 10595.623, 265.797, 52637.128 21/09/07,18:51:58,05,08,1, 11.8,1,1, 13.456, 10595.625, 265.818, 52637.108 21/09/07,18:51:58,06,08,1, 11.8,1,1, 13.456, 10595.615, 265.808, 52637.080 21/09/07,18:51:58,07,08,1, 11.8,1,1, 13.456, 10595.605, 265.807, 52637.078 21/09/07,18:51:58,08,08,1, 11.8,1,1, 13.456, 10595.627, 265.826, 52637.096 21/09/07,18:51:58,09,08,1, 11.8,1,1, 13.456, 10595.611, 265.812, 52637.125 21/09/07,18:51:58,10,08,1, 11.8,1,1, 13.456, 10595.573, 265.827, 52637.117 21/09/07,18:51:58,11,08,1, 11.8,1,1, 13.456, 10595.612, 265.833, 52637.106 21/09/07,18:51:58,12,08,1, 11.8,1,1, 13.456, 10595.590, 265.816, 52637.103 21/09/07,18:51:58,13,08,1, 11.8,1,1, 13.456, 10595.571, 265.811, 52637.094 21/09/07,18:51:58,14,08,1, 11.8,1,1, 13.456, 10595.604, 265.841, 52637.130 21/09/07,18:51:58,15,08,1, 11.8,1,1, 13.456, 10595.588, 265.852, 52637.096 21/09/07,18:51:58,16,08,1, 11.8,1,1, 13.456, 10595.555, 265.833, 52637.124 21/09/07,18:51:58,17,08,1, 11.8,1,1, 13.456, 10595.598, 265.870, 52637.174 21/09/07,18:51:58,18,08,1, 11.8,1,1, 13.456, 10595.579, 265.832, 52637.121 21/09/07,18:51:58,19,08,1, 11.8,1,1, 13.456, 10595.578, 265.851, 52637.156 21/09/07,18:51:59,00,08,1, 11.9,1,1, 13.455, 10595.570, 265.851, 52637.156 21/09/07,18:51:59,01,08,1, 11.9,1,1, 13.455, 10595.574, 265.848, 52637.127 21/09/07,18:51:59,02,08,1, 11.9,1,1, 13.455, 10595.598, 265.875, 52637.155 21/09/07,18:51:59,03,08,1, 11.9,1,1, 13.455, 10595.585, 265.856, 52637.166 21/09/07,18:51:59,04,08,1, 11.9,1,1, 13.455, 10595.574, 265.851, 52637.149 21/09/07,18:51:59,05,08,1, 11.9,1,1, 13.455, 10595.594, 265.881, 52637.189 21/09/07,18:51:59,06,08,1, 11.9,1,1, 13.455, 10595.593, 265.808, 52637.168 21/09/07,18:51:59,07,08,1, 11.9,1,1, 13.455, 10595.570, 265.830, 52637.118 21/09/07,18:51:59,08,08,1, 11.9,1,1, 13.455, 10595.590, 265.853, 52637.184 21/09/07,18:51:59,09,08,1, 11.9,1,1, 13.455, 10595.561, 265.805, 52637.126 21/09/07,18:51:59,10,08,1, 11.9,1,1, 13.455, 10595.557, 265.857, 52637.128 21/09/07,18:51:59,11,08,1, 11.9,1,1, 13.455, 10595.560, 265.837, 52637.127 21/09/07,18:51:59,12,08,1, 11.9,1,1, 13.455, 10595.556, 265.863, 52637.162 21/09/07,18:51:59,13,08,1, 11.9,1,1, 13.455, 10595.565, 265.865, 52637.182 21/09/07,18:51:59,14,08,1, 11.9,1,1, 13.455, 10595.555, 265.851, 52637.151 21/09/07,18:51:59,15,08,1, 11.9,1,1, 13.455, 10595.569, 265.865, 52637.191 21/09/07,18:51:59,16,08,1, 11.9,1,1, 13.455, 10595.557, 265.861, 52637.199 21/09/07,18:51:59,17,08,1, 11.9,1,1, 13.455, 10595.543, 265.873, 52637.168 21/09/07,18:51:59,18,08,1, 11.9,1,1, 13.455, 10595.525, 265.847, 52637.156 21/09/07,18:51:59,19,08,1, 11.9,1,1, 13.455, 10595.548, 265.858, 52637.159 21/09/07,18:52:00,00,08,1, 11.8,1,1, 13.456, 10595.545, 265.858, 52637.159 21/09/07,18:52:00,01,08,1, 11.8,1,1, 13.456, 10595.529, 265.860, 52637.169 21/09/07,18:52:00,02,08,1, 11.8,1,1, 13.456, 10595.515, 265.870, 52637.114 21/09/07,18:52:00,03,08,1, 11.8,1,1, 13.456, 10595.509, 265.881, 52637.164 21/09/07,18:52:00,04,08,1, 11.8,1,1, 13.456, 10595.518, 265.880, 52637.122 21/09/07,18:52:00,05,08,1, 11.8,1,1, 13.456, 10595.503, 265.874, 52637.137 21/09/07,18:52:00,06,08,1, 11.8,1,1, 13.456, 10595.517, 265.904, 52637.167 21/09/07,18:52:00,07,08,1, 11.8,1,1, 13.456, 10595.492, 265.906, 52637.154 21/09/07,18:52:00,08,08,1, 11.8,1,1, 13.456, 10595.523, 265.904, 52637.173 21/09/07,18:52:00,09,08,1, 11.8,1,1, 13.456, 10595.502, 265.900, 52637.139 21/09/07,18:52:00,10,08,1, 11.8,1,1, 13.456, 10595.492, 265.901, 52637.155 21/09/07,18:52:00,11,08,1, 11.8,1,1, 13.456, 10595.481, 265.917, 52637.147 21/09/07,18:52:00,12,08,1, 11.8,1,1, 13.456, 10595.487, 265.896, 52637.140 21/09/07,18:52:00,13,08,1, 11.8,1,1, 13.456, 10595.476, 265.907, 52637.157 21/09/07,18:52:00,14,08,1, 11.8,1,1, 13.456, 10595.518, 265.916, 52637.166 21/09/07,18:52:00,15,08,1, 11.8,1,1, 13.456, 10595.492, 265.921, 52637.185 21/09/07,18:52:00,16,08,1, 11.8,1,1, 13.456, 10595.485, 265.913, 52637.159 21/09/07,18:52:00,17,08,1, 11.8,1,1, 13.456, 10595.490, 265.906, 52637.151 21/09/07,18:52:00,18,08,1, 11.8,1,1, 13.456, 10595.499, 265.920, 52637.154 21/09/07,18:52:00,19,08,1, 11.8,1,1, 13.456, 10595.471, 265.918, 52637.139 21/09/07,18:52:01,00,08,1, 11.9,1,1, 13.458, 10595.469, 265.918, 52637.139 21/09/07,18:52:01,01,08,1, 11.9,1,1, 13.458, 10595.511, 265.933, 52637.024 21/09/07,18:52:01,02,08,1, 11.9,1,1, 13.458, 10595.509, 265.932, 52637.189 21/09/07,18:52:01,03,08,1, 11.9,1,1, 13.458, 10595.510, 265.924, 52637.203 21/09/07,18:52:01,04,08,1, 11.9,1,1, 13.458, 10595.468, 265.903, 52637.167 21/09/07,18:52:01,05,08,1, 11.9,1,1, 13.458, 10595.490, 265.922, 52637.202 21/09/07,18:52:01,06,08,1, 11.9,1,1, 13.458, 10595.502, 265.961, 52637.195 21/09/07,18:52:01,07,08,1, 11.9,1,1, 13.458, 10595.492, 265.940, 52637.178 21/09/07,18:52:01,08,08,1, 11.9,1,1, 13.458, 10595.462, 265.953, 52637.161 21/09/07,18:52:01,09,08,1, 11.9,1,1, 13.458, 10595.473, 265.934, 52637.188 21/09/07,18:52:01,10,08,1, 11.9,1,1, 13.458, 10595.473, 265.941, 52637.218 21/09/07,18:52:01,11,08,1, 11.9,1,1, 13.458, 10595.464, 265.964, 52637.218 21/09/07,18:52:01,12,08,1, 11.9,1,1, 13.458, 10595.476, 265.960, 52637.224 21/09/07,18:52:01,13,08,1, 11.9,1,1, 13.458, 10595.437, 265.977, 52637.184 21/09/07,18:52:01,14,08,1, 11.9,1,1, 13.458, 10595.445, 265.950, 52637.178 21/09/07,18:52:01,15,08,1, 11.9,1,1, 13.458, 10595.455, 265.984, 52637.211 21/09/07,18:52:01,16,08,1, 11.9,1,1, 13.458, 10595.446, 265.973, 52637.207 21/09/07,18:52:01,17,08,1, 11.9,1,1, 13.458, 10595.456, 265.977, 52637.214 21/09/07,18:52:01,18,08,1, 11.9,1,1, 13.458, 10595.435, 265.993, 52637.213 21/09/07,18:52:01,19,08,1, 11.9,1,1, 13.458, 10595.427, 265.997, 52637.177 21/09/07,18:52:02,00,08,1, 11.9,1,1, 13.454, 10595.419, 265.997, 52637.177 21/09/07,18:52:02,01,08,1, 11.9,1,1, 13.454, 10595.437, 266.007, 52637.233 21/09/07,18:52:02,02,08,1, 11.9,1,1, 13.454, 10595.439, 266.009, 52637.236 21/09/07,18:52:02,03,08,1, 11.9,1,1, 13.454, 10595.410, 266.022, 52637.250 21/09/07,18:52:02,04,08,1, 11.9,1,1, 13.454, 10595.373, 265.981, 52637.227 21/09/07,18:52:02,05,08,1, 11.9,1,1, 13.454, 10595.414, 266.041, 52637.248 21/09/07,18:52:02,06,08,1, 11.9,1,1, 13.454, 10595.406, 266.046, 52637.248 21/09/07,18:52:02,07,08,1, 11.9,1,1, 13.454, 10595.397, 266.030, 52637.238 21/09/07,18:52:02,08,08,1, 11.9,1,1, 13.454, 10595.384, 266.050, 52637.266 21/09/07,18:52:02,09,08,1, 11.9,1,1, 13.454, 10595.398, 266.030, 52637.281 21/09/07,18:52:02,10,08,1, 11.9,1,1, 13.454, 10595.356, 266.043, 52637.260 21/09/07,18:52:02,11,08,1, 11.9,1,1, 13.454, 10595.386, 266.059, 52637.288 21/09/07,18:52:02,12,08,1, 11.9,1,1, 13.454, 10595.402, 266.081, 52637.290 21/09/07,18:52:02,13,08,1, 11.9,1,1, 13.454, 10595.363, 266.081, 52637.267 21/09/07,18:52:02,14,08,1, 11.9,1,1, 13.454, 10595.373, 266.083, 52637.282 21/09/07,18:52:02,15,08,1, 11.9,1,1, 13.454, 10595.380, 266.106, 52637.284 21/09/07,18:52:02,16,08,1, 11.9,1,1, 13.454, 10595.356, 266.085, 52637.332 21/09/07,18:52:02,17,08,1, 11.9,1,1, 13.454, 10595.360, 266.101, 52637.296 21/09/07,18:52:02,18,08,1, 11.9,1,1, 13.454, 10595.325, 266.091, 52637.282 21/09/07,18:52:02,19,08,1, 11.9,1,1, 13.454, 10595.348, 266.121, 52637.284 21/09/07,18:52:03,00,08,1, 11.8,1,1, 13.456, 10595.344, 266.121, 52637.284 21/09/07,18:52:03,01,08,1, 11.8,1,1, 13.456, 10595.356, 266.137, 52637.338 21/09/07,18:52:03,02,08,1, 11.8,1,1, 13.456, 10595.320, 266.127, 52637.343 21/09/07,18:52:03,03,08,1, 11.8,1,1, 13.456, 10595.322, 266.130, 52637.332 21/09/07,18:52:03,04,08,1, 11.8,1,1, 13.456, 10595.318, 266.118, 52637.306 21/09/07,18:52:03,05,08,1, 11.8,1,1, 13.456, 10595.324, 266.177, 52637.312 21/09/07,18:52:03,06,08,1, 11.8,1,1, 13.456, 10595.319, 266.180, 52637.310 21/09/07,18:52:03,07,08,1, 11.8,1,1, 13.456, 10595.301, 266.163, 52637.348 21/09/07,18:52:03,08,08,1, 11.8,1,1, 13.456, 10595.327, 266.194, 52637.358 21/09/07,18:52:03,09,08,1, 11.8,1,1, 13.456, 10595.305, 266.183, 52637.335 21/09/07,18:52:03,10,08,1, 11.8,1,1, 13.456, 10595.275, 266.192, 52637.342 21/09/07,18:52:03,11,08,1, 11.8,1,1, 13.456, 10595.284, 266.199, 52637.353 21/09/07,18:52:03,12,08,1, 11.8,1,1, 13.456, 10595.290, 266.201, 52637.391 21/09/07,18:52:03,13,08,1, 11.8,1,1, 13.456, 10595.276, 266.234, 52637.355 21/09/07,18:52:03,14,08,1, 11.8,1,1, 13.456, 10595.286, 266.193, 52637.355 21/09/07,18:52:03,15,08,1, 11.8,1,1, 13.456, 10595.284, 266.229, 52637.351 21/09/07,18:52:03,16,08,1, 11.8,1,1, 13.456, 10595.248, 266.249, 52637.368 21/09/07,18:52:03,17,08,1, 11.8,1,1, 13.456, 10595.266, 266.248, 52637.378 21/09/07,18:52:03,18,08,1, 11.8,1,1, 13.456, 10595.248, 266.214, 52637.357 21/09/07,18:52:03,19,08,1, 11.8,1,1, 13.456, 10595.252, 266.256, 52637.340 21/09/07,18:52:04,00,08,1, 11.9,1,1, 13.459, 10595.244, 266.256, 52637.340 21/09/07,18:52:04,01,08,1, 11.9,1,1, 13.459, 10595.258, 266.247, 52637.357 21/09/07,18:52:04,02,08,1, 11.9,1,1, 13.459, 10595.253, 266.247, 52637.357 21/09/07,18:52:04,03,08,1, 11.9,1,1, 13.459, 10595.234, 266.270, 52637.356 21/09/07,18:52:04,04,08,1, 11.9,1,1, 13.459, 10595.214, 266.271, 52637.385 21/09/07,18:52:04,05,08,1, 11.9,1,1, 13.459, 10595.211, 266.261, 52637.379 21/09/07,18:52:04,06,08,1, 11.9,1,1, 13.459, 10595.233, 266.277, 52637.381 21/09/07,18:52:04,07,08,1, 11.9,1,1, 13.459, 10595.207, 266.288, 52637.399 21/09/07,18:52:04,08,08,1, 11.9,1,1, 13.459, 10595.222, 266.317, 52637.371 21/09/07,18:52:04,09,08,1, 11.9,1,1, 13.459, 10595.209, 266.304, 52637.398 21/09/07,18:52:04,10,08,1, 11.9,1,1, 13.459, 10595.219, 266.321, 52637.429 21/09/07,18:52:04,11,08,1, 11.9,1,1, 13.459, 10595.198, 266.307, 52637.392 21/09/07,18:52:04,12,08,1, 11.9,1,1, 13.459, 10595.208, 266.296, 52637.404 21/09/07,18:52:04,13,08,1, 11.9,1,1, 13.459, 10595.189, 266.285, 52637.423 21/09/07,18:52:04,14,08,1, 11.9,1,1, 13.459, 10595.184, 266.280, 52637.423 21/09/07,18:52:04,15,08,1, 11.9,1,1, 13.459, 10595.185, 266.287, 52637.420 21/09/07,18:52:04,16,08,1, 11.9,1,1, 13.459, 10595.180, 266.277, 52637.428 21/09/07,18:52:04,17,08,1, 11.9,1,1, 13.459, 10595.174, 266.316, 52637.347 21/09/07,18:52:04,18,08,1, 11.9,1,1, 13.459, 10595.148, 266.266, 52637.387 21/09/07,18:52:04,19,08,1, 11.9,1,1, 13.459, 10595.174, 266.285, 52637.359 21/09/07,18:52:05,00,08,1, 11.8,1,1, 13.452, 10595.169, 266.285, 52637.359 21/09/07,18:52:05,01,08,1, 11.8,1,1, 13.452, 10595.160, 266.288, 52637.396 21/09/07,18:52:05,02,08,1, 11.8,1,1, 13.452, 10595.127, 266.281, 52637.372 21/09/07,18:52:05,03,08,1, 11.8,1,1, 13.452, 10595.115, 266.273, 52637.420 21/09/07,18:52:05,04,08,1, 11.8,1,1, 13.452, 10595.126, 266.254, 52637.417 21/09/07,18:52:05,05,08,1, 11.8,1,1, 13.452, 10595.130, 266.268, 52637.443 21/09/07,18:52:05,06,08,1, 11.8,1,1, 13.452, 10595.133, 266.261, 52637.424 21/09/07,18:52:05,07,08,1, 11.8,1,1, 13.452, 10595.142, 266.286, 52637.404 21/09/07,18:52:05,08,08,1, 11.8,1,1, 13.452, 10595.143, 266.248, 52637.404 21/09/07,18:52:05,09,08,1, 11.8,1,1, 13.452, 10595.133, 266.255, 52637.416 21/09/07,18:52:05,10,08,1, 11.8,1,1, 13.452, 10595.157, 266.285, 52637.407 21/09/07,18:52:05,11,08,1, 11.8,1,1, 13.452, 10595.156, 266.268, 52637.430 21/09/07,18:52:05,12,08,1, 11.8,1,1, 13.452, 10595.149, 266.265, 52637.415 21/09/07,18:52:05,13,08,1, 11.8,1,1, 13.452, 10595.128, 266.313, 52637.454 21/09/07,18:52:05,14,08,1, 11.8,1,1, 13.452, 10595.161, 266.266, 52637.429 21/09/07,18:52:05,15,08,1, 11.8,1,1, 13.452, 10595.147, 266.284, 52637.414 21/09/07,18:52:05,16,08,1, 11.8,1,1, 13.452, 10595.154, 266.279, 52637.416 21/09/07,18:52:05,17,08,1, 11.8,1,1, 13.452, 10595.162, 266.282, 52637.442 21/09/07,18:52:05,18,08,1, 11.8,1,1, 13.452, 10595.157, 266.283, 52637.393 21/09/07,18:52:05,19,08,1, 11.8,1,1, 13.452, 10595.166, 266.264, 52637.412 21/09/07,18:52:06,00,08,1, 11.9,1,1, 13.456, 10595.161, 266.264, 52637.412 21/09/07,18:52:06,01,08,1, 11.9,1,1, 13.456, 10595.158, 266.279, 52637.422 21/09/07,18:52:06,02,08,1, 11.9,1,1, 13.456, 10595.144, 266.298, 52637.427 21/09/07,18:52:06,03,08,1, 11.9,1,1, 13.456, 10595.147, 266.301, 52637.393 21/09/07,18:52:06,04,08,1, 11.9,1,1, 13.456, 10595.145, 266.276, 52637.406 21/09/07,18:52:06,05,08,1, 11.9,1,1, 13.456, 10595.159, 266.315, 52637.451 21/09/07,18:52:06,06,08,1, 11.9,1,1, 13.456, 10595.144, 266.322, 52637.447 21/09/07,18:52:06,07,08,1, 11.9,1,1, 13.456, 10595.147, 266.311, 52637.464 21/09/07,18:52:06,08,08,1, 11.9,1,1, 13.456, 10595.135, 266.289, 52637.436 21/09/07,18:52:06,09,08,1, 11.9,1,1, 13.456, 10595.132, 266.318, 52637.450 21/09/07,18:52:06,10,08,1, 11.9,1,1, 13.456, 10595.120, 266.330, 52637.462 21/09/07,18:52:06,11,08,1, 11.9,1,1, 13.456, 10595.101, 266.367, 52637.465 21/09/07,18:52:06,12,08,1, 11.9,1,1, 13.456, 10595.100, 266.380, 52637.487 21/09/07,18:52:06,13,08,1, 11.9,1,1, 13.456, 10595.133, 266.391, 52637.490 21/09/07,18:52:06,14,08,1, 11.9,1,1, 13.456, 10595.138, 266.386, 52637.486 21/09/07,18:52:06,15,08,1, 11.9,1,1, 13.456, 10595.111, 266.379, 52637.462 21/09/07,18:52:06,16,08,1, 11.9,1,1, 13.456, 10595.113, 266.420, 52637.470 21/09/07,18:52:06,17,08,1, 11.9,1,1, 13.456, 10595.125, 266.471, 52637.507 21/09/07,18:52:06,18,08,1, 11.9,1,1, 13.456, 10595.124, 266.459, 52637.519 21/09/07,18:52:06,19,08,1, 11.9,1,1, 13.456, 10595.087, 266.451, 52637.532 21/09/07,18:52:07,00,08,1, 11.8,1,1, 13.454, 10595.086, 266.451, 52637.532 21/09/07,18:52:07,01,08,1, 11.8,1,1, 13.454, 10595.074, 266.495, 52637.510 21/09/07,18:52:07,02,08,1, 11.8,1,1, 13.454, 10595.096, 266.485, 52637.527 21/09/07,18:52:07,03,08,1, 11.8,1,1, 13.454, 10595.100, 266.515, 52637.576 21/09/07,18:52:07,04,08,1, 11.8,1,1, 13.454, 10595.061, 266.508, 52637.569 21/09/07,18:52:07,05,08,1, 11.8,1,1, 13.454, 10595.061, 266.495, 52637.528 21/09/07,18:52:07,06,08,1, 11.8,1,1, 13.454, 10595.084, 266.497, 52637.549 21/09/07,18:52:07,07,08,1, 11.8,1,1, 13.454, 10595.080, 266.546, 52637.569 21/09/07,18:52:07,08,08,1, 11.8,1,1, 13.454, 10595.072, 266.558, 52637.592 21/09/07,18:52:07,09,08,1, 11.8,1,1, 13.454, 10595.055, 266.541, 52637.545 21/09/07,18:52:07,10,08,1, 11.8,1,1, 13.454, 10595.056, 266.547, 52637.577 21/09/07,18:52:07,11,08,1, 11.8,1,1, 13.454, 10595.015, 266.540, 52637.551 21/09/07,18:52:07,12,08,1, 11.8,1,1, 13.454, 10595.048, 266.562, 52637.563 21/09/07,18:52:07,13,08,1, 11.8,1,1, 13.454, 10595.041, 266.565, 52637.569 21/09/07,18:52:07,14,08,1, 11.8,1,1, 13.454, 10595.040, 266.589, 52637.604 21/09/07,18:52:07,15,08,1, 11.8,1,1, 13.454, 10595.031, 266.581, 52637.620 21/09/07,18:52:07,16,08,1, 11.8,1,1, 13.454, 10595.017, 266.570, 52637.573 21/09/07,18:52:07,17,08,1, 11.8,1,1, 13.454, 10595.023, 266.591, 52637.592 21/09/07,18:52:07,18,08,1, 11.8,1,1, 13.454, 10595.030, 266.591, 52637.586 21/09/07,18:52:07,19,08,1, 11.8,1,1, 13.454, 10595.044, 266.581, 52637.611 21/09/07,18:52:08,00,08,1, 11.9,1,1, 13.457, 10595.044, 266.581, 52637.611 21/09/07,18:52:08,01,08,1, 11.9,1,1, 13.457, 10595.036, 266.600, 52637.636 21/09/07,18:52:08,02,08,1, 11.9,1,1, 13.457, 10595.036, 266.606, 52637.617 21/09/07,18:52:08,03,08,1, 11.9,1,1, 13.457, 10595.019, 266.578, 52637.591 21/09/07,18:52:08,04,08,1, 11.9,1,1, 13.457, 10595.044, 266.577, 52637.386 21/09/07,18:52:08,05,08,1, 11.9,1,1, 13.457, 10595.073, 266.572, 52637.570 21/09/07,18:52:08,06,08,1, 11.9,1,1, 13.457, 10595.055, 266.585, 52637.569 21/09/07,18:52:08,07,08,1, 11.9,1,1, 13.457, 10595.034, 266.579, 52637.608 21/09/07,18:52:08,08,08,1, 11.9,1,1, 13.457, 10595.077, 266.588, 52637.603 21/09/07,18:52:08,09,08,1, 11.9,1,1, 13.457, 10595.035, 266.624, 52637.921 21/09/07,18:52:08,10,08,1, 11.9,1,1, 13.457, 10595.076, 266.602, 52637.561 21/09/07,18:52:08,11,08,1, 11.9,1,1, 13.457, 10595.053, 266.578, 52637.571 21/09/07,18:52:08,12,08,1, 11.9,1,1, 13.457, 10595.051, 266.570, 52637.572 21/09/07,18:52:08,13,08,1, 11.9,1,1, 13.457, 10595.050, 266.587, 52637.642 21/09/07,18:52:08,14,08,1, 11.9,1,1, 13.457, 10595.044, 266.581, 52637.631 21/09/07,18:52:08,15,08,1, 11.9,1,1, 13.457, 10595.051, 266.593, 52637.627 21/09/07,18:52:08,16,08,1, 11.9,1,1, 13.457, 10595.042, 266.614, 52637.653 21/09/07,18:52:08,17,08,1, 11.9,1,1, 13.457, 10595.031, 266.584, 52637.644 21/09/07,18:52:08,18,08,1, 11.9,1,1, 13.457, 10595.021, 266.584, 52637.670 21/09/07,18:52:08,19,08,1, 11.9,1,1, 13.457, 10595.026, 266.604, 52637.653 21/09/07,18:52:09,00,08,1, 11.8,1,1, 13.454, 10595.019, 266.604, 52637.653 21/09/07,18:52:09,01,08,1, 11.8,1,1, 13.454, 10595.052, 266.625, 52637.672 21/09/07,18:52:09,02,08,1, 11.8,1,1, 13.454, 10595.030, 266.634, 52637.677 21/09/07,18:52:09,03,08,1, 11.8,1,1, 13.454, 10595.046, 266.609, 52637.682 21/09/07,18:52:09,04,08,1, 11.8,1,1, 13.454, 10595.050, 266.614, 52637.678 21/09/07,18:52:09,05,08,1, 11.8,1,1, 13.454, 10595.055, 266.633, 52637.687 21/09/07,18:52:09,06,08,1, 11.8,1,1, 13.454, 10595.069, 266.645, 52637.682 21/09/07,18:52:09,07,08,1, 11.8,1,1, 13.454, 10595.032, 266.614, 52637.669 21/09/07,18:52:09,08,08,1, 11.8,1,1, 13.454, 10595.048, 266.642, 52637.697 21/09/07,18:52:09,09,08,1, 11.8,1,1, 13.454, 10595.009, 266.627, 52637.691 21/09/07,18:52:09,10,08,1, 11.8,1,1, 13.454, 10595.026, 266.656, 52637.695 21/09/07,18:52:09,11,08,1, 11.8,1,1, 13.454, 10595.019, 266.659, 52637.691 21/09/07,18:52:09,12,08,1, 11.8,1,1, 13.454, 10595.003, 266.659, 52637.712 21/09/07,18:52:09,13,08,1, 11.8,1,1, 13.454, 10594.999, 266.675, 52637.685 21/09/07,18:52:09,14,08,1, 11.8,1,1, 13.454, 10595.002, 266.657, 52637.686 21/09/07,18:52:09,15,08,1, 11.8,1,1, 13.454, 10595.017, 266.659, 52637.706 21/09/07,18:52:09,16,08,1, 11.8,1,1, 13.454, 10595.022, 266.683, 52637.718 21/09/07,18:52:09,17,08,1, 11.8,1,1, 13.454, 10595.008, 266.683, 52637.721 21/09/07,18:52:09,18,08,1, 11.8,1,1, 13.454, 10594.960, 266.677, 52637.706 21/09/07,18:52:09,19,08,1, 11.8,1,1, 13.454, 10594.974, 266.702, 52637.718 21/09/07,18:52:10,00,08,1, 11.9,1,1, 13.453, 10594.969, 266.702, 52637.718 21/09/07,18:52:10,01,08,1, 11.9,1,1, 13.453, 10594.967, 266.696, 52637.716 21/09/07,18:52:10,02,08,1, 11.9,1,1, 13.453, 10594.978, 266.707, 52637.713 21/09/07,18:52:10,03,08,1, 11.9,1,1, 13.453, 10594.938, 266.733, 52637.734 21/09/07,18:52:10,04,08,1, 11.9,1,1, 13.453, 10594.937, 266.730, 52637.761 21/09/07,18:52:10,05,08,1, 11.9,1,1, 13.453, 10594.929, 266.745, 52637.756 21/09/07,18:52:10,06,08,1, 11.9,1,1, 13.453, 10594.923, 266.753, 52637.770 21/09/07,18:52:10,07,08,1, 11.9,1,1, 13.453, 10594.915, 266.775, 52637.737 21/09/07,18:52:10,08,08,1, 11.9,1,1, 13.453, 10594.899, 266.727, 52637.725 21/09/07,18:52:10,09,08,1, 11.9,1,1, 13.453, 10594.937, 266.775, 52637.755 21/09/07,18:52:10,10,08,1, 11.9,1,1, 13.453, 10594.908, 266.754, 52637.755 21/09/07,18:52:10,11,08,1, 11.9,1,1, 13.453, 10594.916, 266.760, 52637.738 21/09/07,18:52:10,12,08,1, 11.9,1,1, 13.453, 10594.876, 266.765, 52637.761 21/09/07,18:52:10,13,08,1, 11.9,1,1, 13.453, 10594.865, 266.777, 52637.769 21/09/07,18:52:10,14,08,1, 11.9,1,1, 13.453, 10594.875, 266.804, 52637.807 21/09/07,18:52:10,15,08,1, 11.9,1,1, 13.453, 10594.876, 266.805, 52637.772 21/09/07,18:52:10,16,08,1, 11.9,1,1, 13.453, 10594.881, 266.806, 52637.814 21/09/07,18:52:10,17,08,1, 11.9,1,1, 13.453, 10594.868, 266.811, 52637.775 21/09/07,18:52:10,18,08,1, 11.9,1,1, 13.453, 10594.854, 266.817, 52637.759 21/09/07,18:52:10,19,08,1, 11.9,1,1, 13.453, 10594.869, 266.821, 52637.799 21/09/07,18:52:11,00,09,1, 11.8,1,1, 13.453, 10594.869, 266.821, 52637.799 21/09/07,18:52:11,01,09,1, 11.8,1,1, 13.453, 10594.858, 266.814, 52637.806 21/09/07,18:52:11,02,09,1, 11.8,1,1, 13.453, 10594.890, 266.816, 52637.791 21/09/07,18:52:11,03,09,1, 11.8,1,1, 13.453, 10594.846, 266.814, 52637.741 21/09/07,18:52:11,04,09,1, 11.8,1,1, 13.453, 10594.828, 266.867, 52637.812 21/09/07,18:52:11,05,09,1, 11.8,1,1, 13.453, 10594.854, 266.862, 52637.852 21/09/07,18:52:11,06,09,1, 11.8,1,1, 13.453, 10594.844, 266.864, 52637.836 21/09/07,18:52:11,07,09,1, 11.8,1,1, 13.453, 10594.835, 266.858, 52637.805 21/09/07,18:52:11,08,09,1, 11.8,1,1, 13.453, 10594.832, 266.858, 52637.772 21/09/07,18:52:11,09,09,1, 11.8,1,1, 13.453, 10594.854, 266.862, 52637.801 21/09/07,18:52:11,10,09,1, 11.8,1,1, 13.453, 10594.843, 266.868, 52637.822 21/09/07,18:52:11,11,09,1, 11.8,1,1, 13.453, 10594.845, 266.863, 52637.831 21/09/07,18:52:11,12,09,1, 11.8,1,1, 13.453, 10594.851, 266.880, 52637.840 21/09/07,18:52:11,13,09,1, 11.8,1,1, 13.453, 10594.860, 266.862, 52637.841 21/09/07,18:52:11,14,09,1, 11.8,1,1, 13.453, 10594.822, 266.892, 52637.838 21/09/07,18:52:11,15,09,1, 11.8,1,1, 13.453, 10594.820, 266.882, 52637.865 21/09/07,18:52:11,16,09,1, 11.8,1,1, 13.453, 10594.817, 266.879, 52637.855 21/09/07,18:52:11,17,09,1, 11.8,1,1, 13.453, 10594.839, 266.909, 52637.842 21/09/07,18:52:11,18,09,1, 11.8,1,1, 13.453, 10594.819, 266.899, 52637.849 21/09/07,18:52:11,19,09,1, 11.8,1,1, 13.453, 10594.834, 266.899, 52637.871 21/09/07,18:52:12,00,09,1, 11.8,1,1, 13.456, 10594.827, 266.899, 52637.871 21/09/07,18:52:12,01,09,1, 11.8,1,1, 13.456, 10594.814, 266.936, 52637.921 21/09/07,18:52:12,02,09,1, 11.8,1,1, 13.456, 10594.809, 266.955, 52637.915 21/09/07,18:52:12,03,09,1, 11.8,1,1, 13.456, 10594.804, 266.919, 52637.866 21/09/07,18:52:12,04,09,1, 11.8,1,1, 13.456, 10594.776, 266.908, 52637.834 21/09/07,18:52:12,05,09,1, 11.8,1,1, 13.456, 10594.766, 266.923, 52637.864 21/09/07,18:52:12,06,09,1, 11.8,1,1, 13.456, 10594.773, 266.924, 52637.876 21/09/07,18:52:12,07,09,1, 11.8,1,1, 13.456, 10594.761, 266.964, 52637.883 21/09/07,18:52:12,08,09,1, 11.8,1,1, 13.456, 10594.773, 266.988, 52637.884 21/09/07,18:52:12,09,09,1, 11.8,1,1, 13.456, 10594.773, 266.966, 52637.925 21/09/07,18:52:12,10,09,1, 11.8,1,1, 13.456, 10594.734, 266.987, 52637.922 21/09/07,18:52:12,11,09,1, 11.8,1,1, 13.456, 10594.726, 266.981, 52637.900 21/09/07,18:52:12,12,09,1, 11.8,1,1, 13.456, 10594.727, 267.021, 52637.932 21/09/07,18:52:12,13,09,1, 11.8,1,1, 13.456, 10594.720, 266.990, 52637.929 21/09/07,18:52:12,14,09,1, 11.8,1,1, 13.456, 10594.708, 266.982, 52637.921 21/09/07,18:52:12,15,09,1, 11.8,1,1, 13.456, 10594.738, 267.037, 52637.956 21/09/07,18:52:12,16,09,1, 11.8,1,1, 13.456, 10594.708, 267.016, 52637.918 21/09/07,18:52:12,17,09,1, 11.8,1,1, 13.456, 10594.684, 267.004, 52637.937 21/09/07,18:52:12,18,09,1, 11.8,1,1, 13.456, 10594.685, 267.011, 52637.906 21/09/07,18:52:12,19,09,1, 11.8,1,1, 13.456, 10594.672, 267.025, 52637.931 21/09/07,18:52:13,00,09,1, 11.9,1,1, 13.456, 10594.668, 267.025, 52637.931 21/09/07,18:52:13,01,09,1, 11.9,1,1, 13.456, 10594.685, 267.045, 52637.956 21/09/07,18:52:13,02,09,1, 11.9,1,1, 13.456, 10594.671, 267.051, 52637.979 21/09/07,18:52:13,03,09,1, 11.9,1,1, 13.456, 10594.656, 267.063, 52637.965 21/09/07,18:52:13,04,09,1, 11.9,1,1, 13.456, 10594.650, 267.049, 52637.986 21/09/07,18:52:13,05,09,1, 11.9,1,1, 13.456, 10594.622, 267.050, 52637.940 21/09/07,18:52:13,06,09,1, 11.9,1,1, 13.456, 10594.627, 267.034, 52637.934 21/09/07,18:52:13,07,09,1, 11.9,1,1, 13.456, 10594.606, 267.043, 52637.958 21/09/07,18:52:13,08,09,1, 11.9,1,1, 13.456, 10594.624, 267.039, 52637.992 21/09/07,18:52:13,09,09,1, 11.9,1,1, 13.456, 10594.601, 267.060, 52637.957 21/09/07,18:52:13,10,09,1, 11.9,1,1, 13.456, 10594.598, 267.087, 52637.996 21/09/07,18:52:13,11,09,1, 11.9,1,1, 13.456, 10594.592, 267.060, 52638.005 21/09/07,18:52:13,12,09,1, 11.9,1,1, 13.456, 10594.605, 267.054, 52637.963 21/09/07,18:52:13,13,09,1, 11.9,1,1, 13.456, 10594.595, 267.062, 52637.953 21/09/07,18:52:13,14,09,1, 11.9,1,1, 13.456, 10594.588, 267.049, 52637.926 21/09/07,18:52:13,15,09,1, 11.9,1,1, 13.456, 10594.595, 267.072, 52637.989 21/09/07,18:52:13,16,09,1, 11.9,1,1, 13.456, 10594.602, 267.053, 52638.018 21/09/07,18:52:13,17,09,1, 11.9,1,1, 13.456, 10594.571, 267.073, 52638.008 21/09/07,18:52:13,18,09,1, 11.9,1,1, 13.456, 10594.553, 267.081, 52637.995 21/09/07,18:52:13,19,09,1, 11.9,1,1, 13.456, 10594.581, 267.056, 52638.010 21/09/07,18:52:14,00,09,1, 11.9,1,1, 13.456, 10594.577, 267.056, 52638.010 21/09/07,18:52:14,01,09,1, 11.9,1,1, 13.456, 10594.548, 267.072, 52638.031 21/09/07,18:52:14,02,09,1, 11.9,1,1, 13.456, 10594.551, 267.098, 52638.012 21/09/07,18:52:14,03,09,1, 11.9,1,1, 13.456, 10594.550, 267.073, 52638.012 21/09/07,18:52:14,04,09,1, 11.9,1,1, 13.456, 10594.547, 267.074, 52638.021 21/09/07,18:52:14,05,09,1, 11.9,1,1, 13.456, 10594.573, 267.119, 52638.048 21/09/07,18:52:14,06,09,1, 11.9,1,1, 13.456, 10594.543, 267.087, 52638.017 21/09/07,18:52:14,07,09,1, 11.9,1,1, 13.456, 10594.531, 267.114, 52638.023 21/09/07,18:52:14,08,09,1, 11.9,1,1, 13.456, 10594.499, 267.097, 52638.021 21/09/07,18:52:14,09,09,1, 11.9,1,1, 13.456, 10594.525, 267.128, 52638.057 21/09/07,18:52:14,10,09,1, 11.9,1,1, 13.456, 10594.517, 267.097, 52638.068 21/09/07,18:52:14,11,09,1, 11.9,1,1, 13.456, 10594.505, 267.133, 52638.050 21/09/07,18:52:14,12,09,1, 11.9,1,1, 13.456, 10594.511, 267.165, 52638.115 21/09/07,18:52:14,13,09,1, 11.9,1,1, 13.456, 10594.496, 267.128, 52638.074 21/09/07,18:52:14,14,09,1, 11.9,1,1, 13.456, 10594.479, 267.158, 52638.087 21/09/07,18:52:14,15,09,1, 11.9,1,1, 13.456, 10594.470, 267.156, 52638.087 21/09/07,18:52:14,16,09,1, 11.9,1,1, 13.456, 10594.483, 267.220, 52638.126 21/09/07,18:52:14,17,09,1, 11.9,1,1, 13.456, 10594.453, 267.208, 52638.102 21/09/07,18:52:14,18,09,1, 11.9,1,1, 13.456, 10594.454, 267.190, 52638.142 21/09/07,18:52:14,19,09,1, 11.9,1,1, 13.456, 10594.407, 267.198, 52638.129 21/09/07,18:52:15,00,06,1, 11.8,1,1, 13.456, 10594.401, 267.198, 52638.129 21/09/07,18:52:15,01,06,1, 11.8,1,1, 13.456, 10594.421, 267.241, 52638.146 21/09/07,18:52:15,02,06,1, 11.8,1,1, 13.456, 10594.397, 267.246, 52638.112 21/09/07,18:52:15,03,06,1, 11.8,1,1, 13.456, 10594.383, 267.242, 52638.121 21/09/07,18:52:15,04,06,1, 11.8,1,1, 13.456, 10594.387, 267.242, 52638.120 21/09/07,18:52:15,05,06,1, 11.8,1,1, 13.456, 10594.339, 267.262, 52638.141 21/09/07,18:52:15,06,06,1, 11.8,1,1, 13.456, 10594.380, 267.262, 52638.158 21/09/07,18:52:15,07,06,1, 11.8,1,1, 13.456, 10594.356, 267.260, 52638.133 21/09/07,18:52:15,08,06,1, 11.8,1,1, 13.456, 10594.329, 267.286, 52638.168 21/09/07,18:52:15,09,06,1, 11.8,1,1, 13.456, 10594.308, 267.285, 52638.157 21/09/07,18:52:15,10,06,1, 11.8,1,1, 13.456, 10594.308, 267.277, 52638.151 21/09/07,18:52:15,11,06,1, 11.8,1,1, 13.456, 10594.287, 267.275, 52638.153 21/09/07,18:52:15,12,06,1, 11.8,1,1, 13.456, 10594.273, 267.285, 52638.154 21/09/07,18:52:15,13,06,1, 11.8,1,1, 13.456, 10594.309, 267.274, 52638.156 21/09/07,18:52:15,14,06,1, 11.8,1,1, 13.456, 10594.264, 267.317, 52638.178 21/09/07,18:52:15,15,06,1, 11.8,1,1, 13.456, 10594.244, 267.300, 52638.137 21/09/07,18:52:15,16,06,1, 11.8,1,1, 13.456, 10594.264, 267.290, 52638.138 21/09/07,18:52:15,17,06,1, 11.8,1,1, 13.456, 10594.253, 267.300, 52638.189 21/09/07,18:52:15,18,06,1, 11.8,1,1, 13.456, 10594.234, 267.280, 52638.167 21/09/07,18:52:15,19,06,1, 11.8,1,1, 13.456, 10594.212, 267.278, 52638.160 21/09/07,18:52:16,00,08,1, 11.9,1,1, 13.456, 10594.209, 267.278, 52638.160 21/09/07,18:52:16,01,08,1, 11.9,1,1, 13.456, 10594.207, 267.284, 52638.176 21/09/07,18:52:16,02,08,1, 11.9,1,1, 13.456, 10594.182, 267.299, 52638.213 21/09/07,18:52:16,03,08,1, 11.9,1,1, 13.456, 10594.180, 267.279, 52638.160 21/09/07,18:52:16,04,08,1, 11.9,1,1, 13.456, 10594.136, 267.293, 52638.191 21/09/07,18:52:16,05,08,1, 11.9,1,1, 13.456, 10594.159, 267.308, 52638.181 21/09/07,18:52:16,06,08,1, 11.9,1,1, 13.456, 10594.155, 267.307, 52638.197 21/09/07,18:52:16,07,08,1, 11.9,1,1, 13.456, 10594.116, 267.300, 52638.161 21/09/07,18:52:16,08,08,1, 11.9,1,1, 13.456, 10594.141, 267.292, 52638.172 21/09/07,18:52:16,09,08,1, 11.9,1,1, 13.456, 10594.116, 267.304, 52638.182 21/09/07,18:52:16,10,08,1, 11.9,1,1, 13.456, 10594.103, 267.313, 52638.177 21/09/07,18:52:16,11,08,1, 11.9,1,1, 13.456, 10594.109, 267.316, 52638.154 21/09/07,18:52:16,12,08,1, 11.9,1,1, 13.456, 10594.075, 267.292, 52638.183 21/09/07,18:52:16,13,08,1, 11.9,1,1, 13.456, 10594.075, 267.314, 52638.198 21/09/07,18:52:16,14,08,1, 11.9,1,1, 13.456, 10594.055, 267.302, 52638.175 21/09/07,18:52:16,15,08,1, 11.9,1,1, 13.456, 10594.053, 267.326, 52638.157 21/09/07,18:52:16,16,08,1, 11.9,1,1, 13.456, 10594.030, 267.328, 52638.229 21/09/07,18:52:16,17,08,1, 11.9,1,1, 13.456, 10594.039, 267.326, 52638.200 21/09/07,18:52:16,18,08,1, 11.9,1,1, 13.456, 10594.036, 267.309, 52638.196 21/09/07,18:52:16,19,08,1, 11.9,1,1, 13.456, 10594.020, 267.325, 52638.220 21/09/07,18:52:17,00,07,1, 11.8,1,1, 13.457, 10594.018, 267.325, 52638.220 21/09/07,18:52:17,01,07,1, 11.8,1,1, 13.457, 10594.020, 267.321, 52638.220 21/09/07,18:52:17,02,07,1, 11.8,1,1, 13.457, 10593.996, 267.327, 52638.225 21/09/07,18:52:17,03,07,1, 11.8,1,1, 13.457, 10593.979, 267.305, 52638.230 21/09/07,18:52:17,04,07,1, 11.8,1,1, 13.457, 10593.980, 267.342, 52638.300 21/09/07,18:52:17,05,07,1, 11.8,1,1, 13.457, 10593.941, 267.336, 52638.255 21/09/07,18:52:17,06,07,1, 11.8,1,1, 13.457, 10593.951, 267.346, 52638.247 21/09/07,18:52:17,07,07,1, 11.8,1,1, 13.457, 10593.966, 267.377, 52638.276 21/09/07,18:52:17,08,07,1, 11.8,1,1, 13.457, 10593.931, 267.385, 52638.279 21/09/07,18:52:17,09,07,1, 11.8,1,1, 13.457, 10593.895, 267.360, 52638.287 21/09/07,18:52:17,10,07,1, 11.8,1,1, 13.457, 10593.909, 267.334, 52638.281 21/09/07,18:52:17,11,07,1, 11.8,1,1, 13.457, 10593.889, 267.370, 52638.286 21/09/07,18:52:17,12,07,1, 11.8,1,1, 13.457, 10593.866, 267.385, 52638.312 21/09/07,18:52:17,13,07,1, 11.8,1,1, 13.457, 10593.853, 267.356, 52638.253 21/09/07,18:52:17,14,07,1, 11.8,1,1, 13.457, 10593.880, 267.366, 52638.215 21/09/07,18:52:17,15,07,1, 11.8,1,1, 13.457, 10593.854, 267.385, 52638.322 21/09/07,18:52:17,16,07,1, 11.8,1,1, 13.457, 10593.843, 267.373, 52638.292 21/09/07,18:52:17,17,07,1, 11.8,1,1, 13.457, 10593.826, 267.396, 52638.289 21/09/07,18:52:17,18,07,1, 11.8,1,1, 13.457, 10593.817, 267.370, 52638.278 21/09/07,18:52:17,19,07,1, 11.8,1,1, 13.457, 10593.802, 267.398, 52638.307 21/09/07,18:52:18,00,08,1, 11.9,1,1, 13.458, 10593.801, 267.398, 52638.307 21/09/07,18:52:18,01,08,1, 11.9,1,1, 13.458, 10593.782, 267.427, 52638.329 21/09/07,18:52:18,02,08,1, 11.9,1,1, 13.458, 10593.775, 267.409, 52638.309 21/09/07,18:52:18,03,08,1, 11.9,1,1, 13.458, 10593.766, 267.402, 52638.332 21/09/07,18:52:18,04,08,1, 11.9,1,1, 13.458, 10593.733, 267.413, 52638.309 21/09/07,18:52:18,05,08,1, 11.9,1,1, 13.458, 10593.704, 267.421, 52638.312 21/09/07,18:52:18,06,08,1, 11.9,1,1, 13.458, 10593.709, 267.419, 52638.347 21/09/07,18:52:18,07,08,1, 11.9,1,1, 13.458, 10593.707, 267.414, 52638.291 21/09/07,18:52:18,08,08,1, 11.9,1,1, 13.458, 10593.692, 267.470, 52638.322 21/09/07,18:52:18,09,08,1, 11.9,1,1, 13.458, 10593.661, 267.458, 52638.303 21/09/07,18:52:18,10,08,1, 11.9,1,1, 13.458, 10593.686, 267.464, 52638.315 21/09/07,18:52:18,11,08,1, 11.9,1,1, 13.458, 10593.619, 267.438, 52638.343 21/09/07,18:52:18,12,08,1, 11.9,1,1, 13.458, 10593.608, 267.456, 52638.334 21/09/07,18:52:18,13,08,1, 11.9,1,1, 13.458, 10593.602, 267.454, 52638.316 21/09/07,18:52:18,14,08,1, 11.9,1,1, 13.458, 10593.613, 267.472, 52638.313 21/09/07,18:52:18,15,08,1, 11.9,1,1, 13.458, 10593.585, 267.456, 52638.317 21/09/07,18:52:18,16,08,1, 11.9,1,1, 13.458, 10593.549, 267.477, 52638.319 21/09/07,18:52:18,17,08,1, 11.9,1,1, 13.458, 10593.558, 267.524, 52638.374 21/09/07,18:52:18,18,08,1, 11.9,1,1, 13.458, 10593.538, 267.520, 52638.379 21/09/07,18:52:18,19,08,1, 11.9,1,1, 13.458, 10593.540, 267.525, 52638.365 21/09/07,18:52:19,00,09,1, 11.8,1,1, 13.454, 10593.534, 267.525, 52638.365 21/09/07,18:52:19,01,09,1, 11.8,1,1, 13.454, 10593.486, 267.521, 52638.371 21/09/07,18:52:19,02,09,1, 11.8,1,1, 13.454, 10593.460, 267.541, 52638.380 21/09/07,18:52:19,03,09,1, 11.8,1,1, 13.454, 10593.462, 267.558, 52638.385 21/09/07,18:52:19,04,09,1, 11.8,1,1, 13.454, 10593.434, 267.572, 52638.423 21/09/07,18:52:19,05,09,1, 11.8,1,1, 13.454, 10593.440, 267.582, 52638.474 21/09/07,18:52:19,06,09,1, 11.8,1,1, 13.454, 10593.389, 267.574, 52638.401 21/09/07,18:52:19,07,09,1, 11.8,1,1, 13.454, 10593.385, 267.570, 52638.414 21/09/07,18:52:19,08,09,1, 11.8,1,1, 13.454, 10593.363, 267.592, 52638.450 21/09/07,18:52:19,09,09,1, 11.8,1,1, 13.454, 10593.349, 267.580, 52638.436 21/09/07,18:52:19,10,09,1, 11.8,1,1, 13.454, 10593.335, 267.603, 52638.444 21/09/07,18:52:19,11,09,1, 11.8,1,1, 13.454, 10593.325, 267.587, 52638.448 21/09/07,18:52:19,12,09,1, 11.8,1,1, 13.454, 10593.303, 267.623, 52638.427 21/09/07,18:52:19,13,09,1, 11.8,1,1, 13.454, 10593.314, 267.615, 52638.481 21/09/07,18:52:19,14,09,1, 11.8,1,1, 13.454, 10593.294, 267.625, 52638.458 21/09/07,18:52:19,15,09,1, 11.8,1,1, 13.454, 10593.270, 267.611, 52638.477 21/09/07,18:52:19,16,09,1, 11.8,1,1, 13.454, 10593.237, 267.611, 52638.452 21/09/07,18:52:19,17,09,1, 11.8,1,1, 13.454, 10593.250, 267.614, 52638.460 21/09/07,18:52:19,18,09,1, 11.8,1,1, 13.454, 10593.253, 267.632, 52638.468 21/09/07,18:52:19,19,09,1, 11.8,1,1, 13.454, 10593.239, 267.622, 52638.462 21/09/07,18:52:20,00,07,1, 11.9,1,1, 13.456, 10593.233, 267.622, 52638.462 21/09/07,18:52:20,01,07,1, 11.9,1,1, 13.456, 10593.216, 267.636, 52638.446 21/09/07,18:52:20,02,07,1, 11.9,1,1, 13.456, 10593.184, 267.621, 52638.480 21/09/07,18:52:20,03,07,1, 11.9,1,1, 13.456, 10593.162, 267.626, 52638.506 21/09/07,18:52:20,04,07,1, 11.9,1,1, 13.456, 10593.144, 267.626, 52638.500 21/09/07,18:52:20,05,07,1, 11.9,1,1, 13.456, 10593.145, 267.617, 52638.513 21/09/07,18:52:20,06,07,1, 11.9,1,1, 13.456, 10593.123, 267.639, 52638.529 21/09/07,18:52:20,07,07,1, 11.9,1,1, 13.456, 10593.118, 267.615, 52638.528 21/09/07,18:52:20,08,07,1, 11.9,1,1, 13.456, 10593.125, 267.650, 52638.522 21/09/07,18:52:20,09,07,1, 11.9,1,1, 13.456, 10593.091, 267.633, 52638.524 21/09/07,18:52:20,10,07,1, 11.9,1,1, 13.456, 10593.087, 267.646, 52638.506 21/09/07,18:52:20,11,07,1, 11.9,1,1, 13.456, 10593.061, 267.637, 52638.530 21/09/07,18:52:20,12,07,1, 11.9,1,1, 13.456, 10593.050, 267.645, 52638.540 21/09/07,18:52:20,13,07,1, 11.9,1,1, 13.456, 10593.015, 267.641, 52638.516 21/09/07,18:52:20,14,07,1, 11.9,1,1, 13.456, 10593.036, 267.670, 52638.523 21/09/07,18:52:20,15,07,1, 11.9,1,1, 13.456, 10593.011, 267.656, 52638.521 21/09/07,18:52:20,16,07,1, 11.9,1,1, 13.456, 10592.990, 267.691, 52638.543 21/09/07,18:52:20,17,07,1, 11.9,1,1, 13.456, 10592.970, 267.698, 52638.536 21/09/07,18:52:20,18,07,1, 11.9,1,1, 13.456, 10592.988, 267.690, 52638.560 21/09/07,18:52:20,19,07,1, 11.9,1,1, 13.456, 10592.960, 267.659, 52638.540 21/09/07,18:52:21,00,06,1, 11.9,1,1, 13.454, 10592.958, 267.659, 52638.540 21/09/07,18:52:21,01,06,1, 11.9,1,1, 13.454, 10592.892, 267.689, 52638.530 21/09/07,18:52:21,02,06,1, 11.9,1,1, 13.454, 10592.906, 267.711, 52638.555 21/09/07,18:52:21,03,06,1, 11.9,1,1, 13.454, 10592.873, 267.686, 52638.576 21/09/07,18:52:21,04,06,1, 11.9,1,1, 13.454, 10592.895, 267.710, 52638.580 21/09/07,18:52:21,05,06,1, 11.9,1,1, 13.454, 10592.858, 267.738, 52638.621 21/09/07,18:52:21,06,06,1, 11.9,1,1, 13.454, 10592.833, 267.712, 52638.571 21/09/07,18:52:21,07,06,1, 11.9,1,1, 13.454, 10592.847, 267.699, 52638.559 21/09/07,18:52:21,08,06,1, 11.9,1,1, 13.454, 10592.812, 267.732, 52638.551 21/09/07,18:52:21,09,06,1, 11.9,1,1, 13.454, 10592.793, 267.731, 52638.543 21/09/07,18:52:21,10,06,1, 11.9,1,1, 13.454, 10592.797, 267.707, 52638.568 21/09/07,18:52:21,11,06,1, 11.9,1,1, 13.454, 10592.746, 267.726, 52638.485 21/09/07,18:52:21,12,06,1, 11.9,1,1, 13.454, 10592.750, 267.731, 52638.604 21/09/07,18:52:21,13,06,1, 11.9,1,1, 13.454, 10592.753, 267.753, 52638.583 21/09/07,18:52:21,14,06,1, 11.9,1,1, 13.454, 10592.710, 267.734, 52638.565 21/09/07,18:52:21,15,06,1, 11.9,1,1, 13.454, 10592.702, 267.748, 52638.624 21/09/07,18:52:21,16,06,1, 11.9,1,1, 13.454, 10592.689, 267.766, 52638.617 21/09/07,18:52:21,17,06,1, 11.9,1,1, 13.454, 10592.692, 267.775, 52638.614 21/09/07,18:52:21,18,06,1, 11.9,1,1, 13.454, 10592.673, 267.774, 52638.571 21/09/07,18:52:21,19,06,1, 11.9,1,1, 13.454, 10592.655, 267.756, 52638.592 21/09/07,18:52:22,00,07,1, 11.9,1,1, 13.455, 10592.649, 267.756, 52638.592 21/09/07,18:52:22,01,07,1, 11.9,1,1, 13.455, 10592.626, 267.771, 52638.588 21/09/07,18:52:22,02,07,1, 11.9,1,1, 13.455, 10592.626, 267.814, 52638.580 21/09/07,18:52:22,03,07,1, 11.9,1,1, 13.455, 10592.607, 267.782, 52638.595 21/09/07,18:52:22,04,07,1, 11.9,1,1, 13.455, 10592.613, 267.810, 52638.618 21/09/07,18:52:22,05,07,1, 11.9,1,1, 13.455, 10592.603, 267.812, 52638.634 21/09/07,18:52:22,06,07,1, 11.9,1,1, 13.455, 10592.566, 267.806, 52638.612 21/09/07,18:52:22,07,07,1, 11.9,1,1, 13.455, 10592.560, 267.804, 52638.626 21/09/07,18:52:22,08,07,1, 11.9,1,1, 13.455, 10592.552, 267.798, 52638.621 21/09/07,18:52:22,09,07,1, 11.9,1,1, 13.455, 10592.537, 267.822, 52638.648 21/09/07,18:52:22,10,07,1, 11.9,1,1, 13.455, 10592.526, 267.831, 52638.627 21/09/07,18:52:22,11,07,1, 11.9,1,1, 13.455, 10592.486, 267.838, 52638.661 21/09/07,18:52:22,12,07,1, 11.9,1,1, 13.455, 10592.473, 267.818, 52638.665 21/09/07,18:52:22,13,07,1, 11.9,1,1, 13.455, 10592.476, 267.833, 52638.672 21/09/07,18:52:22,14,07,1, 11.9,1,1, 13.455, 10592.468, 267.829, 52638.621 21/09/07,18:52:22,15,07,1, 11.9,1,1, 13.455, 10592.482, 267.834, 52638.679 21/09/07,18:52:22,16,07,1, 11.9,1,1, 13.455, 10592.469, 267.863, 52638.661 21/09/07,18:52:22,17,07,1, 11.9,1,1, 13.455, 10592.419, 267.853, 52638.598 21/09/07,18:52:22,18,07,1, 11.9,1,1, 13.455, 10592.418, 267.867, 52638.654 21/09/07,18:52:22,19,07,1, 11.9,1,1, 13.455, 10592.393, 267.902, 52638.668 21/09/07,18:52:23,00,06,1, 11.8,1,1, 13.456, 10592.390, 267.902, 52638.668 21/09/07,18:52:23,01,06,1, 11.8,1,1, 13.456, 10592.376, 267.900, 52638.688 21/09/07,18:52:23,02,06,1, 11.8,1,1, 13.456, 10592.342, 267.894, 52638.670 21/09/07,18:52:23,03,06,1, 11.8,1,1, 13.456, 10592.345, 267.939, 52638.734 21/09/07,18:52:23,04,06,1, 11.8,1,1, 13.456, 10592.351, 267.915, 52638.681 21/09/07,18:52:23,05,06,1, 11.8,1,1, 13.456, 10592.304, 267.928, 52638.647 21/09/07,18:52:23,06,06,1, 11.8,1,1, 13.456, 10592.273, 267.910, 52638.648 21/09/07,18:52:23,07,06,1, 11.8,1,1, 13.456, 10592.276, 267.945, 52638.697 21/09/07,18:52:23,08,06,1, 11.8,1,1, 13.456, 10592.274, 267.935, 52638.726 21/09/07,18:52:23,09,06,1, 11.8,1,1, 13.456, 10592.233, 267.934, 52638.701 21/09/07,18:52:23,10,06,1, 11.8,1,1, 13.456, 10592.229, 267.969, 52638.738 21/09/07,18:52:23,11,06,1, 11.8,1,1, 13.456, 10592.202, 267.978, 52638.718 21/09/07,18:52:23,12,06,1, 11.8,1,1, 13.456, 10592.252, 267.946, 52638.535 21/09/07,18:52:23,13,06,1, 11.8,1,1, 13.456, 10592.154, 267.948, 52638.538 21/09/07,18:52:23,14,06,1, 11.8,1,1, 13.456, 10592.177, 267.976, 52638.773 21/09/07,18:52:23,15,06,1, 11.8,1,1, 13.456, 10592.178, 267.952, 52638.738 21/09/07,18:52:23,16,06,1, 11.8,1,1, 13.456, 10592.158, 268.010, 52638.763 21/09/07,18:52:23,17,06,1, 11.8,1,1, 13.456, 10592.135, 268.011, 52638.777 21/09/07,18:52:23,18,06,1, 11.8,1,1, 13.456, 10592.099, 268.009, 52638.779 21/09/07,18:52:23,19,06,1, 11.8,1,1, 13.456, 10592.111, 268.010, 52638.803 21/09/07,18:52:24,00,07,1, 11.9,1,1, 13.454, 10592.107, 268.010, 52638.803 21/09/07,18:52:24,01,07,1, 11.9,1,1, 13.454, 10592.069, 267.995, 52638.764 21/09/07,18:52:24,02,07,1, 11.9,1,1, 13.454, 10592.059, 268.031, 52638.788 21/09/07,18:52:24,03,07,1, 11.9,1,1, 13.454, 10592.045, 268.009, 52638.776 21/09/07,18:52:24,04,07,1, 11.9,1,1, 13.454, 10592.028, 268.012, 52638.795 21/09/07,18:52:24,05,07,1, 11.9,1,1, 13.454, 10592.041, 268.028, 52638.780 21/09/07,18:52:24,06,07,1, 11.9,1,1, 13.454, 10592.012, 268.013, 52638.796 21/09/07,18:52:24,07,07,1, 11.9,1,1, 13.454, 10591.998, 268.025, 52638.801 21/09/07,18:52:24,08,07,1, 11.9,1,1, 13.454, 10591.985, 268.035, 52638.825 21/09/07,18:52:24,09,07,1, 11.9,1,1, 13.454, 10591.971, 268.031, 52638.797 21/09/07,18:52:24,10,07,1, 11.9,1,1, 13.454, 10591.948, 268.043, 52638.794 21/09/07,18:52:24,11,07,1, 11.9,1,1, 13.454, 10591.958, 268.054, 52638.826 21/09/07,18:52:24,12,07,1, 11.9,1,1, 13.454, 10591.910, 268.030, 52638.805 21/09/07,18:52:24,13,07,1, 11.9,1,1, 13.454, 10591.900, 268.066, 52638.790 21/09/07,18:52:24,14,07,1, 11.9,1,1, 13.454, 10591.925, 268.066, 52638.843 21/09/07,18:52:24,15,07,1, 11.9,1,1, 13.454, 10591.914, 268.065, 52638.782 21/09/07,18:52:24,16,07,1, 11.9,1,1, 13.454, 10591.907, 268.121, 52638.857 21/09/07,18:52:24,17,07,1, 11.9,1,1, 13.454, 10591.884, 268.096, 52638.793 21/09/07,18:52:24,18,07,1, 11.9,1,1, 13.454, 10591.873, 268.056, 52638.814 21/09/07,18:52:24,19,07,1, 11.9,1,1, 13.454, 10591.842, 268.104, 52638.828 21/09/07,18:52:25,00,07,1, 11.9,1,1, 13.457, 10591.840, 268.104, 52638.828 21/09/07,18:52:25,01,07,1, 11.9,1,1, 13.457, 10591.828, 268.115, 52638.834 21/09/07,18:52:25,02,07,1, 11.9,1,1, 13.457, 10591.833, 268.096, 52638.828 21/09/07,18:52:25,03,07,1, 11.9,1,1, 13.457, 10591.823, 268.101, 52638.830 21/09/07,18:52:25,04,07,1, 11.9,1,1, 13.457, 10591.773, 268.096, 52638.814 21/09/07,18:52:25,05,07,1, 11.9,1,1, 13.457, 10591.791, 268.088, 52638.816 21/09/07,18:52:25,06,07,1, 11.9,1,1, 13.457, 10591.790, 268.113, 52638.838 21/09/07,18:52:25,07,07,1, 11.9,1,1, 13.457, 10591.781, 268.112, 52638.827 21/09/07,18:52:25,08,07,1, 11.9,1,1, 13.457, 10591.718, 268.100, 52638.869 21/09/07,18:52:25,09,07,1, 11.9,1,1, 13.457, 10591.730, 268.117, 52638.845 21/09/07,18:52:25,10,07,1, 11.9,1,1, 13.457, 10591.744, 268.119, 52638.862 21/09/07,18:52:25,11,07,1, 11.9,1,1, 13.457, 10591.726, 268.138, 52638.873 21/09/07,18:52:25,12,07,1, 11.9,1,1, 13.457, 10591.719, 268.148, 52638.873 21/09/07,18:52:25,13,07,1, 11.9,1,1, 13.457, 10591.683, 268.135, 52638.840 21/09/07,18:52:25,14,07,1, 11.9,1,1, 13.457, 10591.689, 268.147, 52638.872 21/09/07,18:52:25,15,07,1, 11.9,1,1, 13.457, 10591.709, 268.169, 52638.895 21/09/07,18:52:25,16,07,1, 11.9,1,1, 13.457, 10591.700, 268.166, 52638.912 21/09/07,18:52:25,17,07,1, 11.9,1,1, 13.457, 10591.664, 268.212, 52638.901 21/09/07,18:52:25,18,07,1, 11.9,1,1, 13.457, 10591.638, 268.189, 52638.888 21/09/07,18:52:25,19,07,1, 11.9,1,1, 13.457, 10591.644, 268.179, 52638.902 21/09/07,18:52:26,00,07,1, 11.9,1,1, 13.455, 10591.639, 268.179, 52638.902 21/09/07,18:52:26,01,07,1, 11.9,1,1, 13.455, 10591.644, 268.225, 52638.904 21/09/07,18:52:26,02,07,1, 11.9,1,1, 13.455, 10591.615, 268.231, 52638.878 21/09/07,18:52:26,03,07,1, 11.9,1,1, 13.455, 10591.607, 268.273, 52638.941 21/09/07,18:52:26,04,07,1, 11.9,1,1, 13.455, 10591.586, 268.268, 52638.943 21/09/07,18:52:26,05,07,1, 11.9,1,1, 13.455, 10591.585, 268.293, 52639.034 21/09/07,18:52:26,06,07,1, 11.9,1,1, 13.455, 10591.525, 268.266, 52638.932 21/09/07,18:52:26,07,07,1, 11.9,1,1, 13.455, 10591.552, 268.291, 52638.947 21/09/07,18:52:26,08,07,1, 11.9,1,1, 13.455, 10591.545, 268.311, 52639.006 21/09/07,18:52:26,09,07,1, 11.9,1,1, 13.455, 10591.513, 268.292, 52638.947 21/09/07,18:52:26,10,07,1, 11.9,1,1, 13.455, 10591.531, 268.304, 52638.942 21/09/07,18:52:26,11,07,1, 11.9,1,1, 13.455, 10591.527, 268.269, 52638.950 21/09/07,18:52:26,12,07,1, 11.9,1,1, 13.455, 10591.483, 268.304, 52638.976 21/09/07,18:52:26,13,07,1, 11.9,1,1, 13.455, 10591.490, 268.343, 52639.012 21/09/07,18:52:26,14,07,1, 11.9,1,1, 13.455, 10591.500, 268.320, 52638.964 21/09/07,18:52:26,15,07,1, 11.9,1,1, 13.455, 10591.465, 268.334, 52638.966 21/09/07,18:52:26,16,07,1, 11.9,1,1, 13.455, 10591.495, 268.329, 52639.002 21/09/07,18:52:26,17,07,1, 11.9,1,1, 13.455, 10591.469, 268.322, 52638.994 21/09/07,18:52:26,18,07,1, 11.9,1,1, 13.455, 10591.456, 268.354, 52639.001 21/09/07,18:52:26,19,07,1, 11.9,1,1, 13.455, 10591.432, 268.360, 52639.001 21/09/07,18:52:27,00,06,1, 11.9,1,1, 13.453, 10591.431, 268.360, 52639.001 21/09/07,18:52:27,01,06,1, 11.9,1,1, 13.453, 10591.428, 268.373, 52639.040 21/09/07,18:52:27,02,06,1, 11.9,1,1, 13.453, 10591.433, 268.391, 52639.074 21/09/07,18:52:27,03,06,1, 11.9,1,1, 13.453, 10591.424, 268.393, 52639.045 21/09/07,18:52:27,04,06,1, 11.9,1,1, 13.453, 10591.394, 268.402, 52639.052 21/09/07,18:52:27,05,06,1, 11.9,1,1, 13.453, 10591.392, 268.402, 52639.036 21/09/07,18:52:27,06,06,1, 11.9,1,1, 13.453, 10591.363, 268.419, 52638.928 21/09/07,18:52:27,07,06,1, 11.9,1,1, 13.453, 10591.373, 268.377, 52639.049 21/09/07,18:52:27,08,06,1, 11.9,1,1, 13.453, 10591.389, 268.434, 52639.007 21/09/07,18:52:27,09,06,1, 11.9,1,1, 13.453, 10591.387, 268.406, 52639.043 21/09/07,18:52:27,10,06,1, 11.9,1,1, 13.453, 10591.369, 268.435, 52639.027 21/09/07,18:52:27,11,06,1, 11.9,1,1, 13.453, 10591.355, 268.430, 52639.086 21/09/07,18:52:27,12,06,1, 11.9,1,1, 13.453, 10591.343, 268.446, 52639.047 21/09/07,18:52:27,13,06,1, 11.9,1,1, 13.453, 10591.311, 268.432, 52639.071 21/09/07,18:52:27,14,06,1, 11.9,1,1, 13.453, 10591.320, 268.418, 52639.054 21/09/07,18:52:27,15,06,1, 11.9,1,1, 13.453, 10591.326, 268.407, 52639.033 21/09/07,18:52:27,16,06,1, 11.9,1,1, 13.453, 10591.315, 268.457, 52639.085 21/09/07,18:52:27,17,06,1, 11.9,1,1, 13.453, 10591.296, 268.451, 52639.085 21/09/07,18:52:27,18,06,1, 11.9,1,1, 13.453, 10591.280, 268.480, 52639.091 21/09/07,18:52:27,19,06,1, 11.9,1,1, 13.453, 10591.292, 268.449, 52639.065 21/09/07,18:52:28,00,08,1, 11.8,1,1, 13.453, 10591.289, 268.449, 52639.065 21/09/07,18:52:28,01,08,1, 11.8,1,1, 13.453, 10591.302, 268.469, 52639.104 21/09/07,18:52:28,02,08,1, 11.8,1,1, 13.453, 10591.254, 268.486, 52639.102 21/09/07,18:52:28,03,08,1, 11.8,1,1, 13.453, 10591.252, 268.545, 52639.403 21/09/07,18:52:28,04,08,1, 11.8,1,1, 13.453, 10591.304, 268.500, 52639.074 21/09/07,18:52:28,05,08,1, 11.8,1,1, 13.453, 10591.272, 268.522, 52639.300 21/09/07,18:52:28,06,08,1, 11.8,1,1, 13.453, 10591.282, 268.491, 52639.003 21/09/07,18:52:28,07,08,1, 11.8,1,1, 13.453, 10591.234, 268.466, 52639.029 21/09/07,18:52:28,08,08,1, 11.8,1,1, 13.453, 10591.218, 268.499, 52639.085 21/09/07,18:52:28,09,08,1, 11.8,1,1, 13.453, 10591.218, 268.507, 52639.122 21/09/07,18:52:28,10,08,1, 11.8,1,1, 13.453, 10591.185, 268.527, 52638.948 21/09/07,18:52:28,11,08,1, 11.8,1,1, 13.453, 10591.211, 268.520, 52639.211 21/09/07,18:52:28,12,08,1, 11.8,1,1, 13.453, 10591.222, 268.578, 52639.160 21/09/07,18:52:28,13,08,1, 11.8,1,1, 13.453, 10591.207, 268.541, 52639.140 21/09/07,18:52:28,14,08,1, 11.8,1,1, 13.453, 10591.182, 268.533, 52639.188 21/09/07,18:52:28,15,08,1, 11.8,1,1, 13.453, 10591.168, 268.560, 52639.141 21/09/07,18:52:28,16,08,1, 11.8,1,1, 13.453, 10591.178, 268.569, 52639.200 21/09/07,18:52:28,17,08,1, 11.8,1,1, 13.453, 10591.139, 268.586, 52639.162 21/09/07,18:52:28,18,08,1, 11.8,1,1, 13.453, 10591.159, 268.573, 52639.194 21/09/07,18:52:28,19,08,1, 11.8,1,1, 13.453, 10591.154, 268.571, 52639.176 21/09/07,18:52:29,00,08,1, 11.8,1,1, 13.456, 10591.147, 268.571, 52639.176 21/09/07,18:52:29,01,08,1, 11.8,1,1, 13.456, 10591.147, 268.603, 52639.197 21/09/07,18:52:29,02,08,1, 11.8,1,1, 13.456, 10591.149, 268.627, 52639.204 21/09/07,18:52:29,03,08,1, 11.8,1,1, 13.456, 10591.134, 268.601, 52639.226 21/09/07,18:52:29,04,08,1, 11.8,1,1, 13.456, 10591.153, 268.637, 52639.253 21/09/07,18:52:29,05,08,1, 11.8,1,1, 13.456, 10591.104, 268.629, 52639.217 21/09/07,18:52:29,06,08,1, 11.8,1,1, 13.456, 10591.126, 268.638, 52639.257 21/09/07,18:52:29,07,08,1, 11.8,1,1, 13.456, 10591.078, 268.632, 52639.236 21/09/07,18:52:29,08,08,1, 11.8,1,1, 13.456, 10591.112, 268.652, 52639.257 21/09/07,18:52:29,09,08,1, 11.8,1,1, 13.456, 10591.103, 268.647, 52639.237 21/09/07,18:52:29,10,08,1, 11.8,1,1, 13.456, 10591.104, 268.615, 52639.229 21/09/07,18:52:29,11,08,1, 11.8,1,1, 13.456, 10591.093, 268.640, 52639.245 21/09/07,18:52:29,12,08,1, 11.8,1,1, 13.456, 10591.095, 268.642, 52639.294 21/09/07,18:52:29,13,08,1, 11.8,1,1, 13.456, 10591.064, 268.675, 52639.243 21/09/07,18:52:29,14,08,1, 11.8,1,1, 13.456, 10591.073, 268.663, 52639.296 21/09/07,18:52:29,15,08,1, 11.8,1,1, 13.456, 10591.074, 268.665, 52639.278 21/09/07,18:52:29,16,08,1, 11.8,1,1, 13.456, 10591.063, 268.674, 52639.252 21/09/07,18:52:29,17,08,1, 11.8,1,1, 13.456, 10591.033, 268.687, 52639.286 21/09/07,18:52:29,18,08,1, 11.8,1,1, 13.456, 10591.054, 268.684, 52639.288 21/09/07,18:52:29,19,08,1, 11.8,1,1, 13.456, 10591.061, 268.718, 52639.330 21/09/07,18:52:30,00,09,1, 11.8,1,1, 13.452, 10591.055, 268.718, 52639.330 21/09/07,18:52:30,01,09,1, 11.8,1,1, 13.452, 10591.002, 268.706, 52639.331 21/09/07,18:52:30,02,09,1, 11.8,1,1, 13.452, 10591.015, 268.721, 52639.322 21/09/07,18:52:30,03,09,1, 11.8,1,1, 13.452, 10591.011, 268.702, 52639.317 21/09/07,18:52:30,04,09,1, 11.8,1,1, 13.452, 10591.021, 268.730, 52639.301 21/09/07,18:52:30,05,09,1, 11.8,1,1, 13.452, 10590.996, 268.714, 52639.308 21/09/07,18:52:30,06,09,1, 11.8,1,1, 13.452, 10590.998, 268.712, 52639.339 21/09/07,18:52:30,07,09,1, 11.8,1,1, 13.452, 10590.971, 268.730, 52639.353 21/09/07,18:52:30,08,09,1, 11.8,1,1, 13.452, 10590.972, 268.753, 52639.342 21/09/07,18:52:30,09,09,1, 11.8,1,1, 13.452, 10590.970, 268.768, 52639.372 21/09/07,18:52:30,10,09,1, 11.8,1,1, 13.452, 10590.974, 268.717, 52639.353 21/09/07,18:52:30,11,09,1, 11.8,1,1, 13.452, 10590.981, 268.752, 52639.365 21/09/07,18:52:30,12,09,1, 11.8,1,1, 13.452, 10590.963, 268.751, 52639.340 21/09/07,18:52:30,13,09,1, 11.8,1,1, 13.452, 10590.955, 268.790, 52639.369 21/09/07,18:52:30,14,09,1, 11.8,1,1, 13.452, 10590.942, 268.768, 52639.354 21/09/07,18:52:30,15,09,1, 11.8,1,1, 13.452, 10590.989, 268.817, 52639.423 21/09/07,18:52:30,16,09,1, 11.8,1,1, 13.452, 10590.968, 268.793, 52639.404 21/09/07,18:52:30,17,09,1, 11.8,1,1, 13.452, 10590.959, 268.820, 52639.426 21/09/07,18:52:30,18,09,1, 11.8,1,1, 13.452, 10590.959, 268.828, 52639.394 21/09/07,18:52:30,19,09,1, 11.8,1,1, 13.452, 10590.921, 268.800, 52639.406 21/09/07,18:52:31,00,07,1, 11.9,1,1, 13.454, 10590.913, 268.800, 52639.406 21/09/07,18:52:31,01,07,1, 11.9,1,1, 13.454, 10590.938, 268.830, 52639.399 21/09/07,18:52:31,02,07,1, 11.9,1,1, 13.454, 10590.929, 268.820, 52639.385 21/09/07,18:52:31,03,07,1, 11.9,1,1, 13.454, 10590.892, 268.849, 52639.423 21/09/07,18:52:31,04,07,1, 11.9,1,1, 13.454, 10590.911, 268.850, 52639.423 21/09/07,18:52:31,05,07,1, 11.9,1,1, 13.454, 10590.927, 268.861, 52639.441 21/09/07,18:52:31,06,07,1, 11.9,1,1, 13.454, 10590.924, 268.849, 52639.256 21/09/07,18:52:31,07,07,1, 11.9,1,1, 13.454, 10590.883, 268.882, 52639.455 21/09/07,18:52:31,08,07,1, 11.9,1,1, 13.454, 10590.894, 268.889, 52639.476 21/09/07,18:52:31,09,07,1, 11.9,1,1, 13.454, 10590.871, 268.900, 52639.582 21/09/07,18:52:31,10,07,1, 11.9,1,1, 13.454, 10590.863, 268.894, 52639.400 21/09/07,18:52:31,11,07,1, 11.9,1,1, 13.454, 10590.888, 268.901, 52639.447 21/09/07,18:52:31,12,07,1, 11.9,1,1, 13.454, 10590.886, 268.900, 52639.431 21/09/07,18:52:31,13,07,1, 11.9,1,1, 13.454, 10590.874, 268.903, 52639.414 21/09/07,18:52:31,14,07,1, 11.9,1,1, 13.454, 10590.872, 268.916, 52639.423 21/09/07,18:52:31,15,07,1, 11.9,1,1, 13.454, 10590.874, 268.940, 52639.442 21/09/07,18:52:31,16,07,1, 11.9,1,1, 13.454, 10590.844, 268.915, 52639.459 21/09/07,18:52:31,17,07,1, 11.9,1,1, 13.454, 10590.839, 268.921, 52639.471 21/09/07,18:52:31,18,07,1, 11.9,1,1, 13.454, 10590.856, 268.941, 52639.460 21/09/07,18:52:31,19,07,1, 11.9,1,1, 13.454, 10590.840, 268.935, 52639.476 21/09/07,18:52:32,00,09,1, 11.9,1,1, 13.450, 10590.838, 268.935, 52639.476 21/09/07,18:52:32,01,09,1, 11.9,1,1, 13.450, 10590.830, 268.954, 52639.498 21/09/07,18:52:32,02,09,1, 11.9,1,1, 13.450, 10590.849, 268.986, 52639.510 21/09/07,18:52:32,03,09,1, 11.9,1,1, 13.450, 10590.814, 268.982, 52639.484 21/09/07,18:52:32,04,09,1, 11.9,1,1, 13.450, 10590.814, 268.997, 52639.540 21/09/07,18:52:32,05,09,1, 11.9,1,1, 13.450, 10590.822, 268.962, 52639.509 21/09/07,18:52:32,06,09,1, 11.9,1,1, 13.450, 10590.837, 268.996, 52639.561 21/09/07,18:52:32,07,09,1, 11.9,1,1, 13.450, 10590.813, 268.987, 52639.511 21/09/07,18:52:32,08,09,1, 11.9,1,1, 13.450, 10590.807, 268.999, 52639.541 21/09/07,18:52:32,09,09,1, 11.9,1,1, 13.450, 10590.807, 269.015, 52639.563 21/09/07,18:52:32,10,09,1, 11.9,1,1, 13.450, 10590.796, 269.003, 52639.543 21/09/07,18:52:32,11,09,1, 11.9,1,1, 13.450, 10590.822, 269.009, 52639.532 21/09/07,18:52:32,12,09,1, 11.9,1,1, 13.450, 10590.800, 269.009, 52639.564 21/09/07,18:52:32,13,09,1, 11.9,1,1, 13.450, 10590.806, 269.015, 52639.576 21/09/07,18:52:32,14,09,1, 11.9,1,1, 13.450, 10590.804, 269.012, 52639.600 21/09/07,18:52:32,15,09,1, 11.9,1,1, 13.450, 10590.791, 269.030, 52639.598 21/09/07,18:52:32,16,09,1, 11.9,1,1, 13.450, 10590.801, 269.016, 52639.573 21/09/07,18:52:32,17,09,1, 11.9,1,1, 13.450, 10590.784, 269.016, 52639.568 21/09/07,18:52:32,18,09,1, 11.9,1,1, 13.450, 10590.772, 269.040, 52639.617 21/09/07,18:52:32,19,09,1, 11.9,1,1, 13.450, 10590.809, 269.069, 52639.606 21/09/07,18:52:33,00,09,1, 11.8,1,1, 13.456, 10590.805, 269.069, 52639.606 21/09/07,18:52:33,01,09,1, 11.8,1,1, 13.456, 10590.779, 269.049, 52639.568 21/09/07,18:52:33,02,09,1, 11.8,1,1, 13.456, 10590.776, 269.070, 52639.612 21/09/07,18:52:33,03,09,1, 11.8,1,1, 13.456, 10590.781, 269.066, 52639.575 21/09/07,18:52:33,04,09,1, 11.8,1,1, 13.456, 10590.771, 269.040, 52639.628 21/09/07,18:52:33,05,09,1, 11.8,1,1, 13.456, 10590.783, 269.055, 52639.605 21/09/07,18:52:33,06,09,1, 11.8,1,1, 13.456, 10590.781, 269.084, 52639.633 21/09/07,18:52:33,07,09,1, 11.8,1,1, 13.456, 10590.776, 269.082, 52639.620 21/09/07,18:52:33,08,09,1, 11.8,1,1, 13.456, 10590.772, 269.105, 52639.630 21/09/07,18:52:33,09,09,1, 11.8,1,1, 13.456, 10590.774, 269.109, 52639.618 21/09/07,18:52:33,10,09,1, 11.8,1,1, 13.456, 10590.748, 269.085, 52639.663 21/09/07,18:52:33,11,09,1, 11.8,1,1, 13.456, 10590.776, 269.078, 52639.650 21/09/07,18:52:33,12,09,1, 11.8,1,1, 13.456, 10590.781, 269.096, 52639.668 21/09/07,18:52:33,13,09,1, 11.8,1,1, 13.456, 10590.792, 269.106, 52639.647 21/09/07,18:52:33,14,09,1, 11.8,1,1, 13.456, 10590.775, 269.136, 52639.638 21/09/07,18:52:33,15,09,1, 11.8,1,1, 13.456, 10590.790, 269.114, 52639.656 21/09/07,18:52:33,16,09,1, 11.8,1,1, 13.456, 10590.795, 269.126, 52639.661 21/09/07,18:52:33,17,09,1, 11.8,1,1, 13.456, 10590.753, 269.137, 52639.731 21/09/07,18:52:33,18,09,1, 11.8,1,1, 13.456, 10590.772, 269.165, 52639.695 21/09/07,18:52:33,19,09,1, 11.8,1,1, 13.456, 10590.755, 269.149, 52639.672 21/09/07,18:52:34,00,10,1, 11.9,1,1, 13.454, 10590.755, 269.149, 52639.672 21/09/07,18:52:34,01,10,1, 11.9,1,1, 13.454, 10590.746, 269.173, 52639.724 21/09/07,18:52:34,02,10,1, 11.9,1,1, 13.454, 10590.752, 269.164, 52639.700 21/09/07,18:52:34,03,10,1, 11.9,1,1, 13.454, 10590.760, 269.157, 52639.695 21/09/07,18:52:34,04,10,1, 11.9,1,1, 13.454, 10590.756, 269.149, 52639.713 21/09/07,18:52:34,05,10,1, 11.9,1,1, 13.454, 10590.778, 269.174, 52639.719 21/09/07,18:52:34,06,10,1, 11.9,1,1, 13.454, 10590.752, 269.152, 52639.721 21/09/07,18:52:34,07,10,1, 11.9,1,1, 13.454, 10590.750, 269.170, 52639.744 21/09/07,18:52:34,08,10,1, 11.9,1,1, 13.454, 10590.692, 269.173, 52639.588 21/09/07,18:52:34,09,10,1, 11.9,1,1, 13.454, 10590.757, 269.172, 52639.751 21/09/07,18:52:34,10,10,1, 11.9,1,1, 13.454, 10590.746, 269.162, 52639.686 21/09/07,18:52:34,11,10,1, 11.9,1,1, 13.454, 10590.741, 269.213, 52639.692 21/09/07,18:52:34,12,10,1, 11.9,1,1, 13.454, 10590.728, 269.169, 52639.733 21/09/07,18:52:34,13,10,1, 11.9,1,1, 13.454, 10590.751, 269.190, 52639.758 21/09/07,18:52:34,14,10,1, 11.9,1,1, 13.454, 10590.720, 269.206, 52639.746 21/09/07,18:52:34,15,10,1, 11.9,1,1, 13.454, 10590.723, 269.206, 52639.753 21/09/07,18:52:34,16,10,1, 11.9,1,1, 13.454, 10590.723, 269.198, 52639.778 21/09/07,18:52:34,17,10,1, 11.9,1,1, 13.454, 10590.701, 269.159, 52639.760 21/09/07,18:52:34,18,10,1, 11.9,1,1, 13.454, 10590.719, 269.189, 52639.813 21/09/07,18:52:34,19,10,1, 11.9,1,1, 13.454, 10590.711, 269.198, 52639.794 21/09/07,18:52:35,00,10,1, 11.9,1,1, 13.452, 10590.705, 269.198, 52639.794 21/09/07,18:52:35,01,10,1, 11.9,1,1, 13.452, 10590.708, 269.201, 52639.795 21/09/07,18:52:35,02,10,1, 11.9,1,1, 13.452, 10590.688, 269.226, 52639.806 21/09/07,18:52:35,03,10,1, 11.9,1,1, 13.452, 10590.706, 269.230, 52639.823 21/09/07,18:52:35,04,10,1, 11.9,1,1, 13.452, 10590.700, 269.208, 52639.827 21/09/07,18:52:35,05,10,1, 11.9,1,1, 13.452, 10590.690, 269.222, 52639.807 21/09/07,18:52:35,06,10,1, 11.9,1,1, 13.452, 10590.726, 269.231, 52639.802 21/09/07,18:52:35,07,10,1, 11.9,1,1, 13.452, 10590.700, 269.209, 52639.823 21/09/07,18:52:35,08,10,1, 11.9,1,1, 13.452, 10590.710, 269.236, 52639.837 21/09/07,18:52:35,09,10,1, 11.9,1,1, 13.452, 10590.709, 269.232, 52639.842 21/09/07,18:52:35,10,10,1, 11.9,1,1, 13.452, 10590.702, 269.207, 52639.834 21/09/07,18:52:35,11,10,1, 11.9,1,1, 13.452, 10590.723, 269.196, 52639.834 21/09/07,18:52:35,12,10,1, 11.9,1,1, 13.452, 10590.690, 269.235, 52639.836 21/09/07,18:52:35,13,10,1, 11.9,1,1, 13.452, 10590.690, 269.236, 52639.835 21/09/07,18:52:35,14,10,1, 11.9,1,1, 13.452, 10590.704, 269.217, 52639.863 21/09/07,18:52:35,15,10,1, 11.9,1,1, 13.452, 10590.696, 269.241, 52639.870 21/09/07,18:52:35,16,10,1, 11.9,1,1, 13.452, 10590.699, 269.253, 52639.873 21/09/07,18:52:35,17,10,1, 11.9,1,1, 13.452, 10590.689, 269.241, 52639.863 21/09/07,18:52:35,18,10,1, 11.9,1,1, 13.452, 10590.693, 269.254, 52639.845 21/09/07,18:52:35,19,10,1, 11.9,1,1, 13.452, 10590.714, 269.272, 52639.887 21/09/07,18:52:36,00,10,1, 11.9,1,1, 13.453, 10590.713, 269.272, 52639.887 21/09/07,18:52:36,01,10,1, 11.9,1,1, 13.453, 10590.683, 269.246, 52639.866 21/09/07,18:52:36,02,10,1, 11.9,1,1, 13.453, 10590.697, 269.249, 52639.879 21/09/07,18:52:36,03,10,1, 11.9,1,1, 13.453, 10590.722, 269.266, 52639.936 21/09/07,18:52:36,04,10,1, 11.9,1,1, 13.453, 10590.694, 269.266, 52639.921 21/09/07,18:52:36,05,10,1, 11.9,1,1, 13.453, 10590.685, 269.262, 52639.927 21/09/07,18:52:36,06,10,1, 11.9,1,1, 13.453, 10590.666, 269.235, 52639.879 21/09/07,18:52:36,07,10,1, 11.9,1,1, 13.453, 10590.706, 269.285, 52639.946 21/09/07,18:52:36,08,10,1, 11.9,1,1, 13.453, 10590.702, 269.288, 52639.904 21/09/07,18:52:36,09,10,1, 11.9,1,1, 13.453, 10590.687, 269.302, 52639.901 21/09/07,18:52:36,10,10,1, 11.9,1,1, 13.453, 10590.715, 269.301, 52639.940 21/09/07,18:52:36,11,10,1, 11.9,1,1, 13.453, 10590.714, 269.296, 52639.943 21/09/07,18:52:36,12,10,1, 11.9,1,1, 13.453, 10590.713, 269.319, 52639.969 21/09/07,18:52:36,13,10,1, 11.9,1,1, 13.453, 10590.728, 269.312, 52639.956 21/09/07,18:52:36,14,10,1, 11.9,1,1, 13.453, 10590.699, 269.297, 52639.935 21/09/07,18:52:36,15,10,1, 11.9,1,1, 13.453, 10590.697, 269.344, 52639.969 21/09/07,18:52:36,16,10,1, 11.9,1,1, 13.453, 10590.686, 269.371, 52639.979 21/09/07,18:52:36,17,10,1, 11.9,1,1, 13.453, 10590.707, 269.323, 52639.963 21/09/07,18:52:36,18,10,1, 11.9,1,1, 13.453, 10590.694, 269.351, 52639.974 21/09/07,18:52:36,19,10,1, 11.9,1,1, 13.453, 10590.704, 269.346, 52639.955 21/09/07,18:52:37,00,09,1, 11.9,1,1, 13.450, 10590.696, 269.346, 52639.955 21/09/07,18:52:37,01,09,1, 11.9,1,1, 13.450, 10590.670, 269.371, 52639.989 21/09/07,18:52:37,02,09,1, 11.9,1,1, 13.450, 10590.647, 269.364, 52639.965 21/09/07,18:52:37,03,09,1, 11.9,1,1, 13.450, 10590.675, 269.388, 52640.004 21/09/07,18:52:37,04,09,1, 11.9,1,1, 13.450, 10590.675, 269.410, 52640.049 21/09/07,18:52:37,05,09,1, 11.9,1,1, 13.450, 10590.657, 269.377, 52640.032 21/09/07,18:52:37,06,09,1, 11.9,1,1, 13.450, 10590.673, 269.415, 52640.027 21/09/07,18:52:37,07,09,1, 11.9,1,1, 13.450, 10590.649, 269.401, 52640.015 21/09/07,18:52:37,08,09,1, 11.9,1,1, 13.450, 10590.656, 269.400, 52640.030 21/09/07,18:52:37,09,09,1, 11.9,1,1, 13.450, 10590.643, 269.438, 52640.029 21/09/07,18:52:37,10,09,1, 11.9,1,1, 13.450, 10590.635, 269.432, 52640.037 21/09/07,18:52:37,11,09,1, 11.9,1,1, 13.450, 10590.629, 269.414, 52640.036 21/09/07,18:52:37,12,09,1, 11.9,1,1, 13.450, 10590.624, 269.419, 52640.075 21/09/07,18:52:37,13,09,1, 11.9,1,1, 13.450, 10590.625, 269.432, 52640.105 21/09/07,18:52:37,14,09,1, 11.9,1,1, 13.450, 10590.631, 269.405, 52640.093 21/09/07,18:52:37,15,09,1, 11.9,1,1, 13.450, 10590.630, 269.414, 52640.091 21/09/07,18:52:37,16,09,1, 11.9,1,1, 13.450, 10590.635, 269.438, 52640.060 21/09/07,18:52:37,17,09,1, 11.9,1,1, 13.450, 10590.628, 269.410, 52640.061 21/09/07,18:52:37,18,09,1, 11.9,1,1, 13.450, 10590.634, 269.428, 52640.079 21/09/07,18:52:37,19,09,1, 11.9,1,1, 13.450, 10590.627, 269.426, 52640.064 21/09/07,18:52:38,00,08,1, 11.8,1,1, 13.454, 10590.621, 269.426, 52640.064 21/09/07,18:52:38,01,08,1, 11.8,1,1, 13.454, 10590.644, 269.431, 52640.115 21/09/07,18:52:38,02,08,1, 11.8,1,1, 13.454, 10590.635, 269.416, 52640.078 21/09/07,18:52:38,03,08,1, 11.8,1,1, 13.454, 10590.623, 269.428, 52640.116 21/09/07,18:52:38,04,08,1, 11.8,1,1, 13.454, 10590.622, 269.425, 52640.114 21/09/07,18:52:38,05,08,1, 11.8,1,1, 13.454, 10590.628, 269.413, 52640.144 21/09/07,18:52:38,06,08,1, 11.8,1,1, 13.454, 10590.656, 269.415, 52640.092 21/09/07,18:52:38,07,08,1, 11.8,1,1, 13.454, 10590.638, 269.440, 52640.129 21/09/07,18:52:38,08,08,1, 11.8,1,1, 13.454, 10590.635, 269.427, 52640.125 21/09/07,18:52:38,09,08,1, 11.8,1,1, 13.454, 10590.658, 269.435, 52640.114 21/09/07,18:52:38,10,08,1, 11.8,1,1, 13.454, 10590.644, 269.429, 52640.174 21/09/07,18:52:38,11,08,1, 11.8,1,1, 13.454, 10590.648, 269.429, 52640.139 21/09/07,18:52:38,12,08,1, 11.8,1,1, 13.454, 10590.653, 269.433, 52640.166 21/09/07,18:52:38,13,08,1, 11.8,1,1, 13.454, 10590.632, 269.436, 52640.152 21/09/07,18:52:38,14,08,1, 11.8,1,1, 13.454, 10590.658, 269.452, 52640.161 21/09/07,18:52:38,15,08,1, 11.8,1,1, 13.454, 10590.663, 269.422, 52640.159 21/09/07,18:52:38,16,08,1, 11.8,1,1, 13.454, 10590.625, 269.437, 52640.198 21/09/07,18:52:38,17,08,1, 11.8,1,1, 13.454, 10590.648, 269.440, 52640.147 21/09/07,18:52:38,18,08,1, 11.8,1,1, 13.454, 10590.621, 269.472, 52640.193 21/09/07,18:52:38,19,08,1, 11.8,1,1, 13.454, 10590.698, 269.441, 52640.227 21/09/07,18:52:39,00,08,1, 11.9,1,1, 13.454, 10590.696, 269.441, 52640.227 21/09/07,18:52:39,01,08,1, 11.9,1,1, 13.454, 10590.657, 269.470, 52640.179 21/09/07,18:52:39,02,08,1, 11.9,1,1, 13.454, 10590.681, 269.482, 52640.215 21/09/07,18:52:39,03,08,1, 11.9,1,1, 13.454, 10590.663, 269.428, 52640.180 21/09/07,18:52:39,04,08,1, 11.9,1,1, 13.454, 10590.656, 269.417, 52640.167 21/09/07,18:52:39,05,08,1, 11.9,1,1, 13.454, 10590.682, 269.409, 52640.168 21/09/07,18:52:39,06,08,1, 11.9,1,1, 13.454, 10590.702, 269.436, 52640.162 21/09/07,18:52:39,07,08,1, 11.9,1,1, 13.454, 10590.699, 269.403, 52640.184 21/09/07,18:52:39,08,08,1, 11.9,1,1, 13.454, 10590.700, 269.366, 52640.190 21/09/07,18:52:39,09,08,1, 11.9,1,1, 13.454, 10590.713, 269.410, 52640.204 21/09/07,18:52:39,10,08,1, 11.9,1,1, 13.454, 10590.705, 269.382, 52640.195 21/09/07,18:52:39,11,08,1, 11.9,1,1, 13.454, 10590.726, 269.432, 52640.210 21/09/07,18:52:39,12,08,1, 11.9,1,1, 13.454, 10590.731, 269.417, 52640.221 21/09/07,18:52:39,13,08,1, 11.9,1,1, 13.454, 10590.698, 269.384, 52640.203 21/09/07,18:52:39,14,08,1, 11.9,1,1, 13.454, 10590.734, 269.406, 52640.218 21/09/07,18:52:39,15,08,1, 11.9,1,1, 13.454, 10590.728, 269.435, 52640.243 21/09/07,18:52:39,16,08,1, 11.9,1,1, 13.454, 10590.730, 269.410, 52640.265 21/09/07,18:52:39,17,08,1, 11.9,1,1, 13.454, 10590.735, 269.434, 52640.222 21/09/07,18:52:39,18,08,1, 11.9,1,1, 13.454, 10590.720, 269.426, 52640.256 21/09/07,18:52:39,19,08,1, 11.9,1,1, 13.454, 10590.748, 269.401, 52640.248 21/09/07,18:52:40,00,07,1, 11.9,1,1, 13.451, 10590.746, 269.401, 52640.248 21/09/07,18:52:40,01,07,1, 11.9,1,1, 13.451, 10590.710, 269.392, 52640.254 21/09/07,18:52:40,02,07,1, 11.9,1,1, 13.451, 10590.746, 269.411, 52640.235 21/09/07,18:52:40,03,07,1, 11.9,1,1, 13.451, 10590.740, 269.395, 52640.275 21/09/07,18:52:40,04,07,1, 11.9,1,1, 13.451, 10590.728, 269.429, 52640.275 21/09/07,18:52:40,05,07,1, 11.9,1,1, 13.451, 10590.730, 269.412, 52640.279 21/09/07,18:52:40,06,07,1, 11.9,1,1, 13.451, 10590.725, 269.433, 52640.284 21/09/07,18:52:40,07,07,1, 11.9,1,1, 13.451, 10590.738, 269.432, 52640.278 21/09/07,18:52:40,08,07,1, 11.9,1,1, 13.451, 10590.740, 269.447, 52640.322 21/09/07,18:52:40,09,07,1, 11.9,1,1, 13.451, 10590.722, 269.452, 52640.322 21/09/07,18:52:40,10,07,1, 11.9,1,1, 13.451, 10590.748, 269.441, 52640.351 21/09/07,18:52:40,11,07,1, 11.9,1,1, 13.451, 10590.722, 269.470, 52640.303 21/09/07,18:52:40,12,07,1, 11.9,1,1, 13.451, 10590.728, 269.468, 52640.325 21/09/07,18:52:40,13,07,1, 11.9,1,1, 13.451, 10590.737, 269.464, 52640.316 21/09/07,18:52:40,14,07,1, 11.9,1,1, 13.451, 10590.758, 269.488, 52640.356 21/09/07,18:52:40,15,07,1, 11.9,1,1, 13.451, 10590.724, 269.490, 52640.328 21/09/07,18:52:40,16,07,1, 11.9,1,1, 13.451, 10590.755, 269.493, 52640.356 21/09/07,18:52:40,17,07,1, 11.9,1,1, 13.451, 10590.772, 269.514, 52640.374 21/09/07,18:52:40,18,07,1, 11.9,1,1, 13.451, 10590.747, 269.504, 52640.395 21/09/07,18:52:40,19,07,1, 11.9,1,1, 13.451, 10590.775, 269.511, 52640.365 21/09/07,18:52:41,00,08,1, 11.8,1,1, 13.452, 10590.771, 269.511, 52640.365 21/09/07,18:52:41,01,08,1, 11.8,1,1, 13.452, 10590.765, 269.508, 52640.420 21/09/07,18:52:41,02,08,1, 11.8,1,1, 13.452, 10590.776, 269.494, 52640.414 21/09/07,18:52:41,03,08,1, 11.8,1,1, 13.452, 10590.784, 269.518, 52640.412 21/09/07,18:52:41,04,08,1, 11.8,1,1, 13.452, 10590.766, 269.547, 52640.437 21/09/07,18:52:41,05,08,1, 11.8,1,1, 13.452, 10590.797, 269.525, 52640.405 21/09/07,18:52:41,06,08,1, 11.8,1,1, 13.452, 10590.797, 269.536, 52640.420 21/09/07,18:52:41,07,08,1, 11.8,1,1, 13.452, 10590.792, 269.553, 52640.440 21/09/07,18:52:41,08,08,1, 11.8,1,1, 13.452, 10590.810, 269.576, 52640.436 21/09/07,18:52:41,09,08,1, 11.8,1,1, 13.452, 10590.806, 269.562, 52640.446 21/09/07,18:52:41,10,08,1, 11.8,1,1, 13.452, 10590.788, 269.575, 52640.442 21/09/07,18:52:41,11,08,1, 11.8,1,1, 13.452, 10590.824, 269.577, 52640.466 21/09/07,18:52:41,12,08,1, 11.8,1,1, 13.452, 10590.817, 269.546, 52640.466 21/09/07,18:52:41,13,08,1, 11.8,1,1, 13.452, 10590.800, 269.562, 52640.424 21/09/07,18:52:41,14,08,1, 11.8,1,1, 13.452, 10590.813, 269.562, 52640.476 21/09/07,18:52:41,15,08,1, 11.8,1,1, 13.452, 10590.824, 269.589, 52640.470 21/09/07,18:52:41,16,08,1, 11.8,1,1, 13.452, 10590.844, 269.594, 52640.502 21/09/07,18:52:41,17,08,1, 11.8,1,1, 13.452, 10590.858, 269.590, 52640.445 21/09/07,18:52:41,18,08,1, 11.8,1,1, 13.452, 10590.833, 269.588, 52640.481 21/09/07,18:52:41,19,08,1, 11.8,1,1, 13.452, 10590.855, 269.599, 52640.451 21/09/07,18:52:42,00,08,1, 11.8,1,1, 13.453, 10590.855, 269.599, 52640.451 21/09/07,18:52:42,01,08,1, 11.8,1,1, 13.453, 10590.876, 269.589, 52640.505 21/09/07,18:52:42,02,08,1, 11.8,1,1, 13.453, 10590.880, 269.566, 52640.506 21/09/07,18:52:42,03,08,1, 11.8,1,1, 13.453, 10590.884, 269.559, 52640.493 21/09/07,18:52:42,04,08,1, 11.8,1,1, 13.453, 10590.889, 269.564, 52640.481 21/09/07,18:52:42,05,08,1, 11.8,1,1, 13.453, 10590.878, 269.554, 52640.495 21/09/07,18:52:42,06,08,1, 11.8,1,1, 13.453, 10590.896, 269.560, 52640.521 21/09/07,18:52:42,07,08,1, 11.8,1,1, 13.453, 10590.875, 269.511, 52640.463 21/09/07,18:52:42,08,08,1, 11.8,1,1, 13.453, 10590.942, 269.572, 52640.502 21/09/07,18:52:42,09,08,1, 11.8,1,1, 13.453, 10590.908, 269.542, 52640.502 21/09/07,18:52:42,10,08,1, 11.8,1,1, 13.453, 10590.951, 269.551, 52640.492 21/09/07,18:52:42,11,08,1, 11.8,1,1, 13.453, 10590.919, 269.509, 52640.497 21/09/07,18:52:42,12,08,1, 11.8,1,1, 13.453, 10590.954, 269.540, 52640.545 21/09/07,18:52:42,13,08,1, 11.8,1,1, 13.453, 10590.973, 269.540, 52640.534 21/09/07,18:52:42,14,08,1, 11.8,1,1, 13.453, 10590.976, 269.530, 52640.535 21/09/07,18:52:42,15,08,1, 11.8,1,1, 13.453, 10590.989, 269.518, 52640.532 21/09/07,18:52:42,16,08,1, 11.8,1,1, 13.453, 10590.991, 269.569, 52640.558 21/09/07,18:52:42,17,08,1, 11.8,1,1, 13.453, 10590.990, 269.510, 52640.547 21/09/07,18:52:42,18,08,1, 11.8,1,1, 13.453, 10590.982, 269.491, 52640.574 21/09/07,18:52:42,19,08,1, 11.8,1,1, 13.453, 10590.990, 269.522, 52640.520 21/09/07,18:52:43,00,08,1, 11.9,1,1, 13.455, 10590.988, 269.522, 52640.520 21/09/07,18:52:43,01,08,1, 11.9,1,1, 13.455, 10590.985, 269.508, 52640.522 21/09/07,18:52:43,02,08,1, 11.9,1,1, 13.455, 10590.990, 269.488, 52640.569 21/09/07,18:52:43,03,08,1, 11.9,1,1, 13.455, 10591.001, 269.465, 52640.558 21/09/07,18:52:43,04,08,1, 11.9,1,1, 13.455, 10591.022, 269.516, 52640.564 21/09/07,18:52:43,05,08,1, 11.9,1,1, 13.455, 10591.038, 269.488, 52640.536 21/09/07,18:52:43,06,08,1, 11.9,1,1, 13.455, 10591.044, 269.505, 52640.562 21/09/07,18:52:43,07,08,1, 11.9,1,1, 13.455, 10591.051, 269.505, 52640.551 21/09/07,18:52:43,08,08,1, 11.9,1,1, 13.455, 10591.057, 269.499, 52640.558 21/09/07,18:52:43,09,08,1, 11.9,1,1, 13.455, 10591.084, 269.484, 52640.566 21/09/07,18:52:43,10,08,1, 11.9,1,1, 13.455, 10591.074, 269.490, 52640.596 21/09/07,18:52:43,11,08,1, 11.9,1,1, 13.455, 10591.091, 269.491, 52640.564 21/09/07,18:52:43,12,08,1, 11.9,1,1, 13.455, 10591.111, 269.478, 52640.576 21/09/07,18:52:43,13,08,1, 11.9,1,1, 13.455, 10591.083, 269.481, 52640.585 21/09/07,18:52:43,14,08,1, 11.9,1,1, 13.455, 10591.118, 269.504, 52640.605 21/09/07,18:52:43,15,08,1, 11.9,1,1, 13.455, 10591.147, 269.466, 52640.568 21/09/07,18:52:43,16,08,1, 11.9,1,1, 13.455, 10591.133, 269.483, 52640.615 21/09/07,18:52:43,17,08,1, 11.9,1,1, 13.455, 10591.134, 269.462, 52640.642 21/09/07,18:52:43,18,08,1, 11.9,1,1, 13.455, 10591.158, 269.470, 52640.625 21/09/07,18:52:43,19,08,1, 11.9,1,1, 13.455, 10591.144, 269.448, 52640.615 21/09/07,18:52:44,00,08,1, 11.9,1,1, 13.452, 10591.139, 269.448, 52640.615 21/09/07,18:52:44,01,08,1, 11.9,1,1, 13.452, 10591.188, 269.470, 52640.645 21/09/07,18:52:44,02,08,1, 11.9,1,1, 13.452, 10591.172, 269.447, 52640.639 21/09/07,18:52:44,03,08,1, 11.9,1,1, 13.452, 10591.177, 269.472, 52640.905 21/09/07,18:52:44,04,08,1, 11.9,1,1, 13.452, 10591.239, 269.440, 52640.609 21/09/07,18:52:44,05,08,1, 11.9,1,1, 13.452, 10591.220, 269.430, 52640.597 21/09/07,18:52:44,06,08,1, 11.9,1,1, 13.452, 10591.269, 269.444, 52640.560 21/09/07,18:52:44,07,08,1, 11.9,1,1, 13.452, 10591.235, 269.430, 52640.601 21/09/07,18:52:44,08,08,1, 11.9,1,1, 13.452, 10591.217, 269.432, 52640.681 21/09/07,18:52:44,09,08,1, 11.9,1,1, 13.452, 10591.245, 269.428, 52640.649 21/09/07,18:52:44,10,08,1, 11.9,1,1, 13.452, 10591.271, 269.427, 52640.662 21/09/07,18:52:44,11,08,1, 11.9,1,1, 13.452, 10591.282, 269.453, 52640.641 21/09/07,18:52:44,12,08,1, 11.9,1,1, 13.452, 10591.292, 269.442, 52640.679 21/09/07,18:52:44,13,08,1, 11.9,1,1, 13.452, 10591.281, 269.440, 52640.612 21/09/07,18:52:44,14,08,1, 11.9,1,1, 13.452, 10591.288, 269.451, 52640.676 21/09/07,18:52:44,15,08,1, 11.9,1,1, 13.452, 10591.317, 269.439, 52640.661 21/09/07,18:52:44,16,08,1, 11.9,1,1, 13.452, 10591.338, 269.408, 52640.683 21/09/07,18:52:44,17,08,1, 11.9,1,1, 13.452, 10591.357, 269.443, 52640.717 21/09/07,18:52:44,18,08,1, 11.9,1,1, 13.452, 10591.355, 269.468, 52640.687 21/09/07,18:52:44,19,08,1, 11.9,1,1, 13.452, 10591.361, 269.437, 52640.700 21/09/07,18:52:45,00,08,1, 11.8,1,1, 13.451, 10591.356, 269.437, 52640.700 21/09/07,18:52:45,01,08,1, 11.8,1,1, 13.451, 10591.385, 269.443, 52640.743 21/09/07,18:52:45,02,08,1, 11.8,1,1, 13.451, 10591.427, 269.454, 52640.759 21/09/07,18:52:45,03,08,1, 11.8,1,1, 13.451, 10591.401, 269.419, 52640.692 21/09/07,18:52:45,04,08,1, 11.8,1,1, 13.451, 10591.424, 269.425, 52640.717 21/09/07,18:52:45,05,08,1, 11.8,1,1, 13.451, 10591.455, 269.401, 52640.737 21/09/07,18:52:45,06,08,1, 11.8,1,1, 13.451, 10591.444, 269.399, 52640.745 21/09/07,18:52:45,07,08,1, 11.8,1,1, 13.451, 10591.437, 269.411, 52640.724 21/09/07,18:52:45,08,08,1, 11.8,1,1, 13.451, 10591.507, 269.410, 52640.742 21/09/07,18:52:45,09,08,1, 11.8,1,1, 13.451, 10591.505, 269.402, 52640.744 21/09/07,18:52:45,10,08,1, 11.8,1,1, 13.451, 10591.507, 269.395, 52640.740 21/09/07,18:52:45,11,08,1, 11.8,1,1, 13.451, 10591.518, 269.390, 52640.745 21/09/07,18:52:45,12,08,1, 11.8,1,1, 13.451, 10591.541, 269.391, 52640.762 21/09/07,18:52:45,13,08,1, 11.8,1,1, 13.451, 10591.534, 269.375, 52640.759 21/09/07,18:52:45,14,08,1, 11.8,1,1, 13.451, 10591.539, 269.437, 52640.753 21/09/07,18:52:45,15,08,1, 11.8,1,1, 13.451, 10591.556, 269.374, 52640.751 21/09/07,18:52:45,16,08,1, 11.8,1,1, 13.451, 10591.558, 269.398, 52640.743 21/09/07,18:52:45,17,08,1, 11.8,1,1, 13.451, 10591.571, 269.341, 52640.746 21/09/07,18:52:45,18,08,1, 11.8,1,1, 13.451, 10591.599, 269.340, 52640.737 21/09/07,18:52:45,19,08,1, 11.8,1,1, 13.451, 10591.606, 269.369, 52640.735 21/09/07,18:52:46,00,08,1, 11.9,1,1, 13.452, 10591.606, 269.369, 52640.735 21/09/07,18:52:46,01,08,1, 11.9,1,1, 13.452, 10591.620, 269.330, 52640.746 21/09/07,18:52:46,02,08,1, 11.9,1,1, 13.452, 10591.629, 269.332, 52640.775 21/09/07,18:52:46,03,08,1, 11.9,1,1, 13.452, 10591.648, 269.348, 52640.763 21/09/07,18:52:46,04,08,1, 11.9,1,1, 13.452, 10591.645, 269.317, 52640.769 21/09/07,18:52:46,05,08,1, 11.9,1,1, 13.452, 10591.659, 269.337, 52640.713 21/09/07,18:52:46,06,08,1, 11.9,1,1, 13.452, 10591.675, 269.296, 52640.759 21/09/07,18:52:46,07,08,1, 11.9,1,1, 13.452, 10591.687, 269.301, 52640.773 21/09/07,18:52:46,08,08,1, 11.9,1,1, 13.452, 10591.680, 269.274, 52640.766 21/09/07,18:52:46,09,08,1, 11.9,1,1, 13.452, 10591.707, 269.266, 52640.757 21/09/07,18:52:46,10,08,1, 11.9,1,1, 13.452, 10591.755, 269.278, 52640.800 21/09/07,18:52:46,11,08,1, 11.9,1,1, 13.452, 10591.750, 269.263, 52640.805 21/09/07,18:52:46,12,08,1, 11.9,1,1, 13.452, 10591.763, 269.260, 52640.801 21/09/07,18:52:46,13,08,1, 11.9,1,1, 13.452, 10591.745, 269.284, 52640.818 21/09/07,18:52:46,14,08,1, 11.9,1,1, 13.452, 10591.773, 269.240, 52640.767 21/09/07,18:52:46,15,08,1, 11.9,1,1, 13.452, 10591.777, 269.260, 52640.793 21/09/07,18:52:46,16,08,1, 11.9,1,1, 13.452, 10591.781, 269.246, 52640.826 21/09/07,18:52:46,17,08,1, 11.9,1,1, 13.452, 10591.802, 269.263, 52640.834 21/09/07,18:52:46,18,08,1, 11.9,1,1, 13.452, 10591.792, 269.222, 52640.804 21/09/07,18:52:46,19,08,1, 11.9,1,1, 13.452, 10591.793, 269.235, 52640.799 21/09/07,18:52:47,00,09,1, 11.9,1,1, 13.452, 10591.789, 269.235, 52640.799 21/09/07,18:52:47,01,09,1, 11.9,1,1, 13.452, 10591.839, 269.241, 52640.843 21/09/07,18:52:47,02,09,1, 11.9,1,1, 13.452, 10591.861, 269.261, 52640.854 21/09/07,18:52:47,03,09,1, 11.9,1,1, 13.452, 10591.845, 269.235, 52640.802 21/09/07,18:52:47,04,09,1, 11.9,1,1, 13.452, 10591.891, 269.258, 52640.831 21/09/07,18:52:47,05,09,1, 11.9,1,1, 13.452, 10591.888, 269.248, 52640.891 21/09/07,18:52:47,06,09,1, 11.9,1,1, 13.452, 10591.884, 269.240, 52640.862 21/09/07,18:52:47,07,09,1, 11.9,1,1, 13.452, 10591.898, 269.239, 52640.865 21/09/07,18:52:47,08,09,1, 11.9,1,1, 13.452, 10591.917, 269.255, 52640.875 21/09/07,18:52:47,09,09,1, 11.9,1,1, 13.452, 10591.912, 269.243, 52640.898 21/09/07,18:52:47,10,09,1, 11.9,1,1, 13.452, 10591.895, 269.230, 52640.904 21/09/07,18:52:47,11,09,1, 11.9,1,1, 13.452, 10591.944, 269.265, 52640.906 21/09/07,18:52:47,12,09,1, 11.9,1,1, 13.452, 10591.965, 269.271, 52640.928 21/09/07,18:52:47,13,09,1, 11.9,1,1, 13.452, 10591.954, 269.260, 52640.888 21/09/07,18:52:47,14,09,1, 11.9,1,1, 13.452, 10591.977, 269.273, 52640.937 21/09/07,18:52:47,15,09,1, 11.9,1,1, 13.452, 10591.992, 269.261, 52640.964 21/09/07,18:52:47,16,09,1, 11.9,1,1, 13.452, 10591.994, 269.290, 52640.945 21/09/07,18:52:47,17,09,1, 11.9,1,1, 13.452, 10591.996, 269.280, 52640.954 21/09/07,18:52:47,18,09,1, 11.9,1,1, 13.452, 10592.038, 269.284, 52640.945 21/09/07,18:52:47,19,09,1, 11.9,1,1, 13.452, 10592.038, 269.279, 52640.969 21/09/07,18:52:48,00,09,1, 11.8,1,1, 13.451, 10592.031, 269.279, 52640.969 21/09/07,18:52:48,01,09,1, 11.8,1,1, 13.451, 10592.047, 269.267, 52640.958 21/09/07,18:52:48,02,09,1, 11.8,1,1, 13.451, 10592.052, 269.283, 52640.972 21/09/07,18:52:48,03,09,1, 11.8,1,1, 13.451, 10592.072, 269.272, 52640.969 21/09/07,18:52:48,04,09,1, 11.8,1,1, 13.451, 10592.090, 269.277, 52640.991 21/09/07,18:52:48,05,09,1, 11.8,1,1, 13.451, 10592.088, 269.273, 52640.983 21/09/07,18:52:48,06,09,1, 11.8,1,1, 13.451, 10592.096, 269.274, 52641.003 21/09/07,18:52:48,07,09,1, 11.8,1,1, 13.451, 10592.114, 269.272, 52640.996 21/09/07,18:52:48,08,09,1, 11.8,1,1, 13.451, 10592.142, 269.285, 52640.987 21/09/07,18:52:48,09,09,1, 11.8,1,1, 13.451, 10592.160, 269.263, 52640.988 21/09/07,18:52:48,10,09,1, 11.8,1,1, 13.451, 10592.147, 269.245, 52640.980 21/09/07,18:52:48,11,09,1, 11.8,1,1, 13.451, 10592.170, 269.222, 52640.991 21/09/07,18:52:48,12,09,1, 11.8,1,1, 13.451, 10592.167, 269.252, 52641.029 21/09/07,18:52:48,13,09,1, 11.8,1,1, 13.451, 10592.205, 269.248, 52641.017 21/09/07,18:52:48,14,09,1, 11.8,1,1, 13.451, 10592.215, 269.224, 52640.996 21/09/07,18:52:48,15,09,1, 11.8,1,1, 13.451, 10592.218, 269.233, 52641.008 21/09/07,18:52:48,16,09,1, 11.8,1,1, 13.451, 10592.220, 269.214, 52641.021 21/09/07,18:52:48,17,09,1, 11.8,1,1, 13.451, 10592.259, 269.214, 52640.973 21/09/07,18:52:48,18,09,1, 11.8,1,1, 13.451, 10592.265, 269.198, 52641.009 21/09/07,18:52:48,19,09,1, 11.8,1,1, 13.451, 10592.277, 269.183, 52641.025 21/09/07,18:52:49,00,09,1, 11.9,1,1, 13.452, 10592.273, 269.183, 52641.025 21/09/07,18:52:49,01,09,1, 11.9,1,1, 13.452, 10592.299, 269.173, 52641.002 21/09/07,18:52:49,02,09,1, 11.9,1,1, 13.452, 10592.319, 269.214, 52640.989 21/09/07,18:52:49,03,09,1, 11.9,1,1, 13.452, 10592.314, 269.186, 52641.046 21/09/07,18:52:49,04,09,1, 11.9,1,1, 13.452, 10592.320, 269.135, 52640.996 21/09/07,18:52:49,05,09,1, 11.9,1,1, 13.452, 10592.345, 269.130, 52640.998 21/09/07,18:52:49,06,09,1, 11.9,1,1, 13.452, 10592.368, 269.131, 52641.018 21/09/07,18:52:49,07,09,1, 11.9,1,1, 13.452, 10592.360, 269.117, 52641.036 21/09/07,18:52:49,08,09,1, 11.9,1,1, 13.452, 10592.349, 269.097, 52641.002 21/09/07,18:52:49,09,09,1, 11.9,1,1, 13.452, 10592.368, 269.111, 52641.031 21/09/07,18:52:49,10,09,1, 11.9,1,1, 13.452, 10592.401, 269.112, 52641.056 21/09/07,18:52:49,11,09,1, 11.9,1,1, 13.452, 10592.427, 269.099, 52641.064 21/09/07,18:52:49,12,09,1, 11.9,1,1, 13.452, 10592.424, 269.074, 52641.041 21/09/07,18:52:49,13,09,1, 11.9,1,1, 13.452, 10592.422, 269.070, 52641.042 21/09/07,18:52:49,14,09,1, 11.9,1,1, 13.452, 10592.435, 269.102, 52641.008 21/09/07,18:52:49,15,09,1, 11.9,1,1, 13.452, 10592.452, 269.086, 52641.020 21/09/07,18:52:49,16,09,1, 11.9,1,1, 13.452, 10592.448, 269.085, 52641.042 21/09/07,18:52:49,17,09,1, 11.9,1,1, 13.452, 10592.483, 269.072, 52641.038 21/09/07,18:52:49,18,09,1, 11.9,1,1, 13.452, 10592.487, 269.070, 52641.070 21/09/07,18:52:49,19,09,1, 11.9,1,1, 13.452, 10592.486, 269.050, 52641.055 21/09/07,18:52:50,00,09,1, 11.8,1,1, 13.452, 10592.482, 269.050, 52641.055 21/09/07,18:52:50,01,09,1, 11.8,1,1, 13.452, 10592.515, 269.061, 52641.065 21/09/07,18:52:50,02,09,1, 11.8,1,1, 13.452, 10592.530, 269.050, 52641.097 21/09/07,18:52:50,03,09,1, 11.8,1,1, 13.452, 10592.549, 269.066, 52641.098 21/09/07,18:52:50,04,09,1, 11.8,1,1, 13.452, 10592.549, 269.057, 52641.085 21/09/07,18:52:50,05,09,1, 11.8,1,1, 13.452, 10592.575, 269.040, 52640.903 21/09/07,18:52:50,06,09,1, 11.8,1,1, 13.452, 10592.525, 269.012, 52641.093 21/09/07,18:52:50,07,09,1, 11.8,1,1, 13.452, 10592.575, 269.057, 52641.161 21/09/07,18:52:50,08,09,1, 11.8,1,1, 13.452, 10592.583, 269.043, 52641.140 21/09/07,18:52:50,09,09,1, 11.8,1,1, 13.452, 10592.561, 269.046, 52641.125 21/09/07,18:52:50,10,09,1, 11.8,1,1, 13.452, 10592.598, 269.021, 52641.108 21/09/07,18:52:50,11,09,1, 11.8,1,1, 13.452, 10592.595, 269.062, 52641.119 21/09/07,18:52:50,12,09,1, 11.8,1,1, 13.452, 10592.616, 269.059, 52641.133 21/09/07,18:52:50,13,09,1, 11.8,1,1, 13.452, 10592.609, 269.040, 52641.151 21/09/07,18:52:50,14,09,1, 11.8,1,1, 13.452, 10592.628, 269.020, 52641.132 21/09/07,18:52:50,15,09,1, 11.8,1,1, 13.452, 10592.640, 269.034, 52641.122 21/09/07,18:52:50,16,09,1, 11.8,1,1, 13.452, 10592.641, 269.012, 52641.136 21/09/07,18:52:50,17,09,1, 11.8,1,1, 13.452, 10592.650, 269.029, 52641.148 21/09/07,18:52:50,18,09,1, 11.8,1,1, 13.452, 10592.661, 269.024, 52641.139 21/09/07,18:52:50,19,09,1, 11.8,1,1, 13.452, 10592.667, 269.014, 52641.131 21/09/07,18:52:51,00,09,1, 11.8,1,1, 13.452, 10592.666, 269.014, 52641.131 21/09/07,18:52:51,01,09,1, 11.8,1,1, 13.452, 10592.697, 269.012, 52641.188 21/09/07,18:52:51,02,09,1, 11.8,1,1, 13.452, 10592.727, 269.030, 52641.186 21/09/07,18:52:51,03,09,1, 11.8,1,1, 13.452, 10592.729, 268.960, 52641.165 21/09/07,18:52:51,04,09,1, 11.8,1,1, 13.452, 10592.726, 269.016, 52641.204 21/09/07,18:52:51,05,09,1, 11.8,1,1, 13.452, 10592.709, 269.019, 52641.179 21/09/07,18:52:51,06,09,1, 11.8,1,1, 13.452, 10592.724, 269.020, 52641.195 21/09/07,18:52:51,07,09,1, 11.8,1,1, 13.452, 10592.741, 268.969, 52641.228 21/09/07,18:52:51,08,09,1, 11.8,1,1, 13.452, 10592.740, 269.015, 52641.213 21/09/07,18:52:51,09,09,1, 11.8,1,1, 13.452, 10592.760, 268.988, 52641.196 21/09/07,18:52:51,10,09,1, 11.8,1,1, 13.452, 10592.772, 268.991, 52641.245 21/09/07,18:52:51,11,09,1, 11.8,1,1, 13.452, 10592.818, 269.009, 52641.223 21/09/07,18:52:51,12,09,1, 11.8,1,1, 13.452, 10592.821, 268.987, 52641.279 21/09/07,18:52:51,13,09,1, 11.8,1,1, 13.452, 10592.836, 269.016, 52641.238 21/09/07,18:52:51,14,09,1, 11.8,1,1, 13.452, 10592.802, 268.986, 52641.226 21/09/07,18:52:51,15,09,1, 11.8,1,1, 13.452, 10592.810, 268.973, 52641.234 21/09/07,18:52:51,16,09,1, 11.8,1,1, 13.452, 10592.814, 268.991, 52641.254 21/09/07,18:52:51,17,09,1, 11.8,1,1, 13.452, 10592.842, 268.981, 52641.265 21/09/07,18:52:51,18,09,1, 11.8,1,1, 13.452, 10592.851, 268.979, 52641.267 21/09/07,18:52:51,19,09,1, 11.8,1,1, 13.452, 10592.864, 268.992, 52641.269 21/09/07,18:52:52,00,09,1, 11.9,1,1, 13.453, 10592.858, 268.992, 52641.269 21/09/07,18:52:52,01,09,1, 11.9,1,1, 13.453, 10592.875, 268.993, 52641.275 21/09/07,18:52:52,02,09,1, 11.9,1,1, 13.453, 10592.896, 269.004, 52641.269 21/09/07,18:52:52,03,09,1, 11.9,1,1, 13.453, 10592.886, 269.007, 52641.324 21/09/07,18:52:52,04,09,1, 11.9,1,1, 13.453, 10592.912, 268.984, 52641.355 21/09/07,18:52:52,05,09,1, 11.9,1,1, 13.453, 10592.891, 268.969, 52641.304 21/09/07,18:52:52,06,09,1, 11.9,1,1, 13.453, 10592.893, 268.953, 52641.312 21/09/07,18:52:52,07,09,1, 11.9,1,1, 13.453, 10592.932, 268.990, 52641.352 21/09/07,18:52:52,08,09,1, 11.9,1,1, 13.453, 10592.922, 268.956, 52641.335 21/09/07,18:52:52,09,09,1, 11.9,1,1, 13.453, 10592.924, 268.955, 52641.294 21/09/07,18:52:52,10,09,1, 11.9,1,1, 13.453, 10592.945, 268.944, 52641.332 21/09/07,18:52:52,11,09,1, 11.9,1,1, 13.453, 10592.957, 268.970, 52641.322 21/09/07,18:52:52,12,09,1, 11.9,1,1, 13.453, 10592.964, 268.980, 52641.379 21/09/07,18:52:52,13,09,1, 11.9,1,1, 13.453, 10592.969, 268.953, 52641.380 21/09/07,18:52:52,14,09,1, 11.9,1,1, 13.453, 10592.963, 268.982, 52641.407 21/09/07,18:52:52,15,09,1, 11.9,1,1, 13.453, 10592.948, 268.956, 52641.382 21/09/07,18:52:52,16,09,1, 11.9,1,1, 13.453, 10592.967, 268.943, 52641.369 21/09/07,18:52:52,17,09,1, 11.9,1,1, 13.453, 10592.978, 268.939, 52641.370 21/09/07,18:52:52,18,09,1, 11.9,1,1, 13.453, 10592.987, 268.916, 52641.349 21/09/07,18:52:52,19,09,1, 11.9,1,1, 13.453, 10593.005, 268.950, 52641.396 21/09/07,18:52:53,00,08,1, 11.9,1,1, 13.454, 10592.999, 268.950, 52641.396 21/09/07,18:52:53,01,08,1, 11.9,1,1, 13.454, 10592.986, 268.933, 52641.333 21/09/07,18:52:53,02,08,1, 11.9,1,1, 13.454, 10593.007, 268.910, 52641.386 21/09/07,18:52:53,03,08,1, 11.9,1,1, 13.454, 10592.997, 268.899, 52641.387 21/09/07,18:52:53,04,08,1, 11.9,1,1, 13.454, 10593.041, 268.932, 52641.406 21/09/07,18:52:53,05,08,1, 11.9,1,1, 13.454, 10593.040, 268.899, 52641.424 21/09/07,18:52:53,06,08,1, 11.9,1,1, 13.454, 10593.043, 268.878, 52641.401 21/09/07,18:52:53,07,08,1, 11.9,1,1, 13.454, 10593.050, 268.850, 52641.391 21/09/07,18:52:53,08,08,1, 11.9,1,1, 13.454, 10593.056, 268.875, 52641.446 21/09/07,18:52:53,09,08,1, 11.9,1,1, 13.454, 10593.066, 268.890, 52641.397 21/09/07,18:52:53,10,08,1, 11.9,1,1, 13.454, 10593.063, 268.865, 52641.413 21/09/07,18:52:53,11,08,1, 11.9,1,1, 13.454, 10593.080, 268.834, 52641.429 21/09/07,18:52:53,12,08,1, 11.9,1,1, 13.454, 10593.065, 268.869, 52641.401 21/09/07,18:52:53,13,08,1, 11.9,1,1, 13.454, 10593.062, 268.870, 52641.409 21/09/07,18:52:53,14,08,1, 11.9,1,1, 13.454, 10593.099, 268.841, 52641.439 21/09/07,18:52:53,15,08,1, 11.9,1,1, 13.454, 10593.109, 268.860, 52641.442 21/09/07,18:52:53,16,08,1, 11.9,1,1, 13.454, 10593.118, 268.859, 52641.445 21/09/07,18:52:53,17,08,1, 11.9,1,1, 13.454, 10593.110, 268.855, 52641.437 21/09/07,18:52:53,18,08,1, 11.9,1,1, 13.454, 10593.102, 268.807, 52641.448 21/09/07,18:52:53,19,08,1, 11.9,1,1, 13.454, 10593.104, 268.824, 52641.421 21/09/07,18:52:54,00,08,1, 11.8,1,1, 13.454, 10593.100, 268.824, 52641.421 21/09/07,18:52:54,01,08,1, 11.8,1,1, 13.454, 10593.148, 268.858, 52641.478 21/09/07,18:52:54,02,08,1, 11.8,1,1, 13.454, 10593.132, 268.853, 52641.501 21/09/07,18:52:54,03,08,1, 11.8,1,1, 13.454, 10593.154, 268.852, 52641.531 21/09/07,18:52:54,04,08,1, 11.8,1,1, 13.454, 10593.141, 268.871, 52641.469 21/09/07,18:52:54,05,08,1, 11.8,1,1, 13.454, 10593.143, 268.867, 52641.497 21/09/07,18:52:54,06,08,1, 11.8,1,1, 13.454, 10593.131, 268.845, 52641.515 21/09/07,18:52:54,07,08,1, 11.8,1,1, 13.454, 10593.141, 268.864, 52641.523 21/09/07,18:52:54,08,08,1, 11.8,1,1, 13.454, 10593.169, 268.850, 52641.543 21/09/07,18:52:54,09,08,1, 11.8,1,1, 13.454, 10593.166, 268.835, 52641.511 21/09/07,18:52:54,10,08,1, 11.8,1,1, 13.454, 10593.168, 268.831, 52641.505 21/09/07,18:52:54,11,08,1, 11.8,1,1, 13.454, 10593.138, 268.818, 52641.558 21/09/07,18:52:54,12,08,1, 11.8,1,1, 13.454, 10593.181, 268.848, 52641.559 21/09/07,18:52:54,13,08,1, 11.8,1,1, 13.454, 10593.155, 268.870, 52641.575 21/09/07,18:52:54,14,08,1, 11.8,1,1, 13.454, 10593.166, 268.859, 52641.593 21/09/07,18:52:54,15,08,1, 11.8,1,1, 13.454, 10593.180, 268.860, 52641.594 21/09/07,18:52:54,16,08,1, 11.8,1,1, 13.454, 10593.181, 268.853, 52641.602 21/09/07,18:52:54,17,08,1, 11.8,1,1, 13.454, 10593.143, 268.883, 52641.559 21/09/07,18:52:54,18,08,1, 11.8,1,1, 13.454, 10593.195, 268.857, 52641.570 21/09/07,18:52:54,19,08,1, 11.8,1,1, 13.454, 10593.181, 268.853, 52641.562 21/09/07,18:52:55,00,08,1, 11.8,1,1, 13.453, 10593.175, 268.853, 52641.562 21/09/07,18:52:55,01,08,1, 11.8,1,1, 13.453, 10593.152, 268.883, 52641.613 21/09/07,18:52:55,02,08,1, 11.8,1,1, 13.453, 10593.160, 268.874, 52641.584 21/09/07,18:52:55,03,08,1, 11.8,1,1, 13.453, 10593.188, 268.880, 52641.648 21/09/07,18:52:55,04,08,1, 11.8,1,1, 13.453, 10593.159, 268.870, 52641.645 21/09/07,18:52:55,05,08,1, 11.8,1,1, 13.453, 10593.185, 268.877, 52641.578 21/09/07,18:52:55,06,08,1, 11.8,1,1, 13.453, 10593.157, 268.896, 52641.663 21/09/07,18:52:55,07,08,1, 11.8,1,1, 13.453, 10593.182, 268.878, 52641.561 21/09/07,18:52:55,08,08,1, 11.8,1,1, 13.453, 10593.165, 268.867, 52641.642 21/09/07,18:52:55,09,08,1, 11.8,1,1, 13.453, 10593.170, 268.835, 52641.642 21/09/07,18:52:55,10,08,1, 11.8,1,1, 13.453, 10593.156, 268.849, 52641.645 21/09/07,18:52:55,11,08,1, 11.8,1,1, 13.453, 10593.138, 268.846, 52641.635 21/09/07,18:52:55,12,08,1, 11.8,1,1, 13.453, 10593.171, 268.827, 52641.668 21/09/07,18:52:55,13,08,1, 11.8,1,1, 13.453, 10593.152, 268.838, 52641.669 21/09/07,18:52:55,14,08,1, 11.8,1,1, 13.453, 10593.179, 268.839, 52641.718 21/09/07,18:52:55,15,08,1, 11.8,1,1, 13.453, 10593.168, 268.844, 52641.660 21/09/07,18:52:55,16,08,1, 11.8,1,1, 13.453, 10593.173, 268.848, 52641.661 21/09/07,18:52:55,17,08,1, 11.8,1,1, 13.453, 10593.197, 268.815, 52641.671 21/09/07,18:52:55,18,08,1, 11.8,1,1, 13.453, 10593.167, 268.840, 52641.653 21/09/07,18:52:55,19,08,1, 11.8,1,1, 13.453, 10593.166, 268.825, 52641.663 21/09/07,18:52:56,00,08,1, 11.9,1,1, 13.451, 10593.158, 268.825, 52641.663 21/09/07,18:52:56,01,08,1, 11.9,1,1, 13.451, 10593.177, 268.819, 52641.719 21/09/07,18:52:56,02,08,1, 11.9,1,1, 13.451, 10593.164, 268.829, 52641.702 21/09/07,18:52:56,03,08,1, 11.9,1,1, 13.451, 10593.178, 268.848, 52641.682 21/09/07,18:52:56,04,08,1, 11.9,1,1, 13.451, 10593.160, 268.809, 52641.700 21/09/07,18:52:56,05,08,1, 11.9,1,1, 13.451, 10593.170, 268.824, 52641.732 21/09/07,18:52:56,06,08,1, 11.9,1,1, 13.451, 10593.170, 268.841, 52641.738 21/09/07,18:52:56,07,08,1, 11.9,1,1, 13.451, 10593.182, 268.836, 52641.731 21/09/07,18:52:56,08,08,1, 11.9,1,1, 13.451, 10593.153, 268.845, 52641.743 21/09/07,18:52:56,09,08,1, 11.9,1,1, 13.451, 10593.173, 268.810, 52641.715 21/09/07,18:52:56,10,08,1, 11.9,1,1, 13.451, 10593.155, 268.817, 52641.717 21/09/07,18:52:56,11,08,1, 11.9,1,1, 13.451, 10593.176, 268.832, 52641.745 21/09/07,18:52:56,12,08,1, 11.9,1,1, 13.451, 10593.124, 268.842, 52641.739 21/09/07,18:52:56,13,08,1, 11.9,1,1, 13.451, 10593.164, 268.853, 52642.006 21/09/07,18:52:56,14,08,1, 11.9,1,1, 13.451, 10593.246, 268.785, 52641.621 21/09/07,18:52:56,15,08,1, 11.9,1,1, 13.451, 10593.179, 268.822, 52641.747 21/09/07,18:52:56,16,08,1, 11.9,1,1, 13.451, 10593.153, 268.845, 52641.783 21/09/07,18:52:56,17,08,1, 11.9,1,1, 13.451, 10593.186, 268.844, 52641.799 21/09/07,18:52:56,18,08,1, 11.9,1,1, 13.451, 10593.170, 268.851, 52641.804 21/09/07,18:52:56,19,08,1, 11.9,1,1, 13.451, 10593.176, 268.846, 52641.792 21/09/07,18:52:57,00,08,1, 11.9,1,1, 13.453, 10593.175, 268.846, 52641.792 21/09/07,18:52:57,01,08,1, 11.9,1,1, 13.453, 10593.149, 268.844, 52641.841 21/09/07,18:52:57,02,08,1, 11.9,1,1, 13.453, 10593.169, 268.837, 52641.913 21/09/07,18:52:57,03,08,1, 11.9,1,1, 13.453, 10593.148, 268.853, 52641.866 21/09/07,18:52:57,04,08,1, 11.9,1,1, 13.453, 10593.149, 268.854, 52641.896 21/09/07,18:52:57,05,08,1, 11.9,1,1, 13.453, 10593.151, 268.858, 52641.912 21/09/07,18:52:57,06,08,1, 11.9,1,1, 13.453, 10593.174, 268.847, 52641.905 21/09/07,18:52:57,07,08,1, 11.9,1,1, 13.453, 10593.148, 268.877, 52641.911 21/09/07,18:52:57,08,08,1, 11.9,1,1, 13.453, 10593.133, 268.823, 52641.934 21/09/07,18:52:57,09,08,1, 11.9,1,1, 13.453, 10593.095, 268.882, 52641.928 21/09/07,18:52:57,10,08,1, 11.9,1,1, 13.453, 10593.126, 268.888, 52641.977 21/09/07,18:52:57,11,08,1, 11.9,1,1, 13.453, 10593.092, 268.895, 52641.961 21/09/07,18:52:57,12,08,1, 11.9,1,1, 13.453, 10593.111, 268.910, 52641.971 21/09/07,18:52:57,13,08,1, 11.9,1,1, 13.453, 10593.134, 268.855, 52641.989 21/09/07,18:52:57,14,08,1, 11.9,1,1, 13.453, 10593.128, 268.886, 52641.989 21/09/07,18:52:57,15,08,1, 11.9,1,1, 13.453, 10593.141, 268.914, 52641.988 21/09/07,18:52:57,16,08,1, 11.9,1,1, 13.453, 10593.134, 268.912, 52642.017 21/09/07,18:52:57,17,08,1, 11.9,1,1, 13.453, 10593.127, 268.872, 52641.969 21/09/07,18:52:57,18,08,1, 11.9,1,1, 13.453, 10593.150, 268.884, 52642.000 21/09/07,18:52:57,19,08,1, 11.9,1,1, 13.453, 10593.163, 268.908, 52642.020 21/09/07,18:52:58,00,08,1, 11.9,1,1, 13.453, 10593.158, 268.908, 52642.020 21/09/07,18:52:58,01,08,1, 11.9,1,1, 13.453, 10593.140, 268.890, 52642.013 21/09/07,18:52:58,02,08,1, 11.9,1,1, 13.453, 10593.141, 268.881, 52642.023 21/09/07,18:52:58,03,08,1, 11.9,1,1, 13.453, 10593.150, 268.878, 52642.027 21/09/07,18:52:58,04,08,1, 11.9,1,1, 13.453, 10593.129, 268.896, 52642.044 21/09/07,18:52:58,05,08,1, 11.9,1,1, 13.453, 10593.142, 268.908, 52642.024 21/09/07,18:52:58,06,08,1, 11.9,1,1, 13.453, 10593.154, 268.901, 52642.037 21/09/07,18:52:58,07,08,1, 11.9,1,1, 13.453, 10593.132, 268.879, 52642.049 21/09/07,18:52:58,08,08,1, 11.9,1,1, 13.453, 10593.126, 268.861, 52642.022 21/09/07,18:52:58,09,08,1, 11.9,1,1, 13.453, 10593.164, 268.892, 52642.083 21/09/07,18:52:58,10,08,1, 11.9,1,1, 13.453, 10593.151, 268.872, 52642.070 21/09/07,18:52:58,11,08,1, 11.9,1,1, 13.453, 10593.140, 268.873, 52642.087 21/09/07,18:52:58,12,08,1, 11.9,1,1, 13.453, 10593.140, 268.889, 52642.113 21/09/07,18:52:58,13,08,1, 11.9,1,1, 13.453, 10593.128, 268.872, 52642.049 21/09/07,18:52:58,14,08,1, 11.9,1,1, 13.453, 10593.194, 268.872, 52642.011 21/09/07,18:52:58,15,08,1, 11.9,1,1, 13.453, 10593.153, 268.867, 52642.091 21/09/07,18:52:58,16,08,1, 11.9,1,1, 13.453, 10593.137, 268.866, 52642.154 21/09/07,18:52:58,17,08,1, 11.9,1,1, 13.453, 10593.128, 268.858, 52642.093 21/09/07,18:52:58,18,08,1, 11.9,1,1, 13.453, 10593.145, 268.873, 52642.090 21/09/07,18:52:58,19,08,1, 11.9,1,1, 13.453, 10593.137, 268.868, 52642.100 21/09/07,18:52:59,00,09,1, 11.8,1,1, 13.449, 10593.133, 268.868, 52642.100 21/09/07,18:52:59,01,09,1, 11.8,1,1, 13.449, 10593.163, 268.867, 52642.158 21/09/07,18:52:59,02,09,1, 11.8,1,1, 13.449, 10593.160, 268.861, 52642.140 21/09/07,18:52:59,03,09,1, 11.8,1,1, 13.449, 10593.157, 268.861, 52642.109 21/09/07,18:52:59,04,09,1, 11.8,1,1, 13.449, 10593.141, 268.871, 52642.385 21/09/07,18:52:59,05,09,1, 11.8,1,1, 13.449, 10593.167, 268.871, 52642.222 21/09/07,18:52:59,06,09,1, 11.8,1,1, 13.449, 10593.162, 268.865, 52642.169 21/09/07,18:52:59,07,09,1, 11.8,1,1, 13.449, 10593.144, 268.861, 52642.130 21/09/07,18:52:59,08,09,1, 11.8,1,1, 13.449, 10593.155, 268.872, 52642.205 21/09/07,18:52:59,09,09,1, 11.8,1,1, 13.449, 10593.174, 268.854, 52642.178 21/09/07,18:52:59,10,09,1, 11.8,1,1, 13.449, 10593.158, 268.849, 52642.190 21/09/07,18:52:59,11,09,1, 11.8,1,1, 13.449, 10593.202, 268.851, 52642.175 21/09/07,18:52:59,12,09,1, 11.8,1,1, 13.449, 10593.180, 268.843, 52642.190 21/09/07,18:52:59,13,09,1, 11.8,1,1, 13.449, 10593.200, 268.901, 52642.307 21/09/07,18:52:59,14,09,1, 11.8,1,1, 13.449, 10593.171, 268.881, 52642.260 21/09/07,18:52:59,15,09,1, 11.8,1,1, 13.449, 10593.181, 268.884, 52642.269 21/09/07,18:52:59,16,09,1, 11.8,1,1, 13.449, 10593.191, 268.892, 52642.242 21/09/07,18:52:59,17,09,1, 11.8,1,1, 13.449, 10593.180, 268.906, 52642.260 21/09/07,18:52:59,18,09,1, 11.8,1,1, 13.449, 10593.193, 268.898, 52642.220 21/09/07,18:52:59,19,09,1, 11.8,1,1, 13.449, 10593.187, 268.899, 52642.245 21/09/07,18:53:00,00,09,1, 11.9,1,1, 13.451, 10593.183, 268.899, 52642.245 21/09/07,18:53:00,01,09,1, 11.9,1,1, 13.451, 10593.226, 268.890, 52641.943 21/09/07,18:53:00,02,09,1, 11.9,1,1, 13.451, 10593.134, 268.897, 52642.168 21/09/07,18:53:00,03,09,1, 11.9,1,1, 13.451, 10593.172, 268.906, 52642.272 21/09/07,18:53:00,04,09,1, 11.9,1,1, 13.451, 10593.184, 268.878, 52642.194 21/09/07,18:53:00,05,09,1, 11.9,1,1, 13.451, 10593.189, 268.914, 52642.185 21/09/07,18:53:00,06,09,1, 11.9,1,1, 13.451, 10593.179, 268.934, 52642.306 21/09/07,18:53:00,07,09,1, 11.9,1,1, 13.451, 10593.184, 268.897, 52642.169 21/09/07,18:53:00,08,09,1, 11.9,1,1, 13.451, 10593.201, 268.892, 52642.198 21/09/07,18:53:00,09,09,1, 11.9,1,1, 13.451, 10593.211, 268.925, 52642.210 21/09/07,18:53:00,10,09,1, 11.9,1,1, 13.451, 10593.206, 268.939, 52642.225 21/09/07,18:53:00,11,09,1, 11.9,1,1, 13.451, 10593.192, 268.954, 52642.224 21/09/07,18:53:00,12,09,1, 11.9,1,1, 13.451, 10593.203, 268.906, 52642.225 21/09/07,18:53:00,13,09,1, 11.9,1,1, 13.451, 10593.235, 268.937, 52642.290 21/09/07,18:53:00,14,09,1, 11.9,1,1, 13.451, 10593.200, 268.958, 52642.272 21/09/07,18:53:00,15,09,1, 11.9,1,1, 13.451, 10593.248, 268.909, 52642.261 21/09/07,18:53:00,16,09,1, 11.9,1,1, 13.451, 10593.229, 268.939, 52642.292 21/09/07,18:53:00,17,09,1, 11.9,1,1, 13.451, 10593.215, 268.931, 52642.314 21/09/07,18:53:00,18,09,1, 11.9,1,1, 13.451, 10593.239, 268.943, 52642.270 21/09/07,18:53:00,19,09,1, 11.9,1,1, 13.451, 10593.220, 268.936, 52642.292 21/09/07,18:53:01,00,10,1, 11.8,1,1, 13.452, 10593.216, 268.936, 52642.292 21/09/07,18:53:01,01,10,1, 11.8,1,1, 13.452, 10593.223, 268.927, 52642.287 21/09/07,18:53:01,02,10,1, 11.8,1,1, 13.452, 10593.229, 268.924, 52642.280 21/09/07,18:53:01,03,10,1, 11.8,1,1, 13.452, 10593.238, 268.912, 52642.302 21/09/07,18:53:01,04,10,1, 11.8,1,1, 13.452, 10593.236, 268.954, 52642.328 21/09/07,18:53:01,05,10,1, 11.8,1,1, 13.452, 10593.234, 268.925, 52642.312 21/09/07,18:53:01,06,10,1, 11.8,1,1, 13.452, 10593.254, 268.946, 52642.302 21/09/07,18:53:01,07,10,1, 11.8,1,1, 13.452, 10593.218, 268.932, 52642.291 21/09/07,18:53:01,08,10,1, 11.8,1,1, 13.452, 10593.229, 268.904, 52642.244 21/09/07,18:53:01,09,10,1, 11.8,1,1, 13.452, 10593.244, 268.910, 52642.329 21/09/07,18:53:01,10,10,1, 11.8,1,1, 13.452, 10593.247, 268.919, 52642.296 21/09/07,18:53:01,11,10,1, 11.8,1,1, 13.452, 10593.245, 268.919, 52642.324 21/09/07,18:53:01,12,10,1, 11.8,1,1, 13.452, 10593.243, 268.906, 52642.327 21/09/07,18:53:01,13,10,1, 11.8,1,1, 13.452, 10593.271, 268.912, 52642.318 21/09/07,18:53:01,14,10,1, 11.8,1,1, 13.452, 10593.267, 268.916, 52642.326 21/09/07,18:53:01,15,10,1, 11.8,1,1, 13.452, 10593.254, 268.883, 52642.322 21/09/07,18:53:01,16,10,1, 11.8,1,1, 13.452, 10593.264, 268.900, 52642.327 21/09/07,18:53:01,17,10,1, 11.8,1,1, 13.452, 10593.264, 268.910, 52642.371 21/09/07,18:53:01,18,10,1, 11.8,1,1, 13.452, 10593.265, 268.902, 52642.392 21/09/07,18:53:01,19,10,1, 11.8,1,1, 13.452, 10593.262, 268.898, 52642.384 21/09/07,18:53:02,00,09,1, 11.9,1,1, 13.450, 10593.258, 268.898, 52642.384 21/09/07,18:53:02,01,09,1, 11.9,1,1, 13.450, 10593.295, 268.883, 52642.343 21/09/07,18:53:02,02,09,1, 11.9,1,1, 13.450, 10593.299, 268.904, 52642.356 21/09/07,18:53:02,03,09,1, 11.9,1,1, 13.450, 10593.320, 268.895, 52642.376 21/09/07,18:53:02,04,09,1, 11.9,1,1, 13.450, 10593.313, 268.905, 52642.365 21/09/07,18:53:02,05,09,1, 11.9,1,1, 13.450, 10593.276, 268.870, 52642.313 21/09/07,18:53:02,06,09,1, 11.9,1,1, 13.450, 10593.312, 268.900, 52642.337 21/09/07,18:53:02,07,09,1, 11.9,1,1, 13.450, 10593.337, 268.927, 52642.359 21/09/07,18:53:02,08,09,1, 11.9,1,1, 13.450, 10593.310, 268.917, 52642.389 21/09/07,18:53:02,09,09,1, 11.9,1,1, 13.450, 10593.328, 268.913, 52642.410 21/09/07,18:53:02,10,09,1, 11.9,1,1, 13.450, 10593.324, 268.942, 52642.402 21/09/07,18:53:02,11,09,1, 11.9,1,1, 13.450, 10593.337, 268.915, 52642.412 21/09/07,18:53:02,12,09,1, 11.9,1,1, 13.450, 10593.345, 268.920, 52642.406 21/09/07,18:53:02,13,09,1, 11.9,1,1, 13.450, 10593.343, 268.948, 52642.405 21/09/07,18:53:02,14,09,1, 11.9,1,1, 13.450, 10593.348, 268.947, 52642.460 21/09/07,18:53:02,15,09,1, 11.9,1,1, 13.450, 10593.360, 268.994, 52642.467 21/09/07,18:53:02,16,09,1, 11.9,1,1, 13.450, 10593.354, 268.978, 52642.455 21/09/07,18:53:02,17,09,1, 11.9,1,1, 13.450, 10593.381, 268.974, 52642.467 21/09/07,18:53:02,18,09,1, 11.9,1,1, 13.450, 10593.394, 268.994, 52642.491 21/09/07,18:53:02,19,09,1, 11.9,1,1, 13.450, 10593.391, 268.993, 52642.489 21/09/07,18:53:03,00,10,1, 11.9,1,1, 13.450, 10593.383, 268.993, 52642.489 21/09/07,18:53:03,01,10,1, 11.9,1,1, 13.450, 10593.376, 269.034, 52642.493 21/09/07,18:53:03,02,10,1, 11.9,1,1, 13.450, 10593.403, 269.032, 52642.492 21/09/07,18:53:03,03,10,1, 11.9,1,1, 13.450, 10593.395, 269.025, 52642.508 21/09/07,18:53:03,04,10,1, 11.9,1,1, 13.450, 10593.430, 269.060, 52642.551 21/09/07,18:53:03,05,10,1, 11.9,1,1, 13.450, 10593.429, 269.073, 52642.513 21/09/07,18:53:03,06,10,1, 11.9,1,1, 13.450, 10593.395, 269.053, 52642.510 21/09/07,18:53:03,07,10,1, 11.9,1,1, 13.450, 10593.424, 269.059, 52642.509 21/09/07,18:53:03,08,10,1, 11.9,1,1, 13.450, 10593.422, 269.057, 52642.525 21/09/07,18:53:03,09,10,1, 11.9,1,1, 13.450, 10593.410, 269.087, 52642.541 21/09/07,18:53:03,10,10,1, 11.9,1,1, 13.450, 10593.417, 269.080, 52642.548 21/09/07,18:53:03,11,10,1, 11.9,1,1, 13.450, 10593.437, 269.093, 52642.549 21/09/07,18:53:03,12,10,1, 11.9,1,1, 13.450, 10593.435, 269.092, 52642.555 21/09/07,18:53:03,13,10,1, 11.9,1,1, 13.450, 10593.427, 269.099, 52642.528 21/09/07,18:53:03,14,10,1, 11.9,1,1, 13.450, 10593.460, 269.086, 52642.572 21/09/07,18:53:03,15,10,1, 11.9,1,1, 13.450, 10593.461, 269.105, 52642.605 21/09/07,18:53:03,16,10,1, 11.9,1,1, 13.450, 10593.462, 269.110, 52642.570 21/09/07,18:53:03,17,10,1, 11.9,1,1, 13.450, 10593.464, 269.099, 52642.596 21/09/07,18:53:03,18,10,1, 11.9,1,1, 13.450, 10593.462, 269.121, 52642.593 21/09/07,18:53:03,19,10,1, 11.9,1,1, 13.450, 10593.441, 269.104, 52642.619 21/09/07,18:53:04,00,09,1, 11.8,1,1, 13.449, 10593.433, 269.104, 52642.619 21/09/07,18:53:04,01,09,1, 11.8,1,1, 13.449, 10593.466, 269.105, 52642.603 21/09/07,18:53:04,02,09,1, 11.8,1,1, 13.449, 10593.468, 269.099, 52642.651 21/09/07,18:53:04,03,09,1, 11.8,1,1, 13.449, 10593.462, 269.075, 52642.630 21/09/07,18:53:04,04,09,1, 11.8,1,1, 13.449, 10593.480, 269.107, 52642.646 21/09/07,18:53:04,05,09,1, 11.8,1,1, 13.449, 10593.488, 269.098, 52642.623 21/09/07,18:53:04,06,09,1, 11.8,1,1, 13.449, 10593.507, 269.089, 52642.653 21/09/07,18:53:04,07,09,1, 11.8,1,1, 13.449, 10593.536, 269.093, 52642.654 21/09/07,18:53:04,08,09,1, 11.8,1,1, 13.449, 10593.508, 269.098, 52642.656 21/09/07,18:53:04,09,09,1, 11.8,1,1, 13.449, 10593.532, 269.111, 52642.673 21/09/07,18:53:04,10,09,1, 11.8,1,1, 13.449, 10593.511, 269.088, 52642.689 21/09/07,18:53:04,11,09,1, 11.8,1,1, 13.449, 10593.528, 269.099, 52642.681 21/09/07,18:53:04,12,09,1, 11.8,1,1, 13.449, 10593.527, 269.065, 52642.702 21/09/07,18:53:04,13,09,1, 11.8,1,1, 13.449, 10593.545, 269.074, 52642.637 21/09/07,18:53:04,14,09,1, 11.8,1,1, 13.449, 10593.552, 269.066, 52642.675 21/09/07,18:53:04,15,09,1, 11.8,1,1, 13.449, 10593.557, 269.058, 52642.717 21/09/07,18:53:04,16,09,1, 11.8,1,1, 13.449, 10593.575, 269.068, 52642.727 21/09/07,18:53:04,17,09,1, 11.8,1,1, 13.449, 10593.598, 269.107, 52642.953 21/09/07,18:53:04,18,09,1, 11.8,1,1, 13.449, 10593.621, 269.061, 52642.632 21/09/07,18:53:04,19,09,1, 11.8,1,1, 13.449, 10593.600, 269.058, 52642.621 21/09/07,18:53:05,00,09,1, 11.9,1,1, 13.454, 10593.592, 269.058, 52642.621 21/09/07,18:53:05,01,09,1, 11.9,1,1, 13.454, 10593.608, 269.088, 52642.733 21/09/07,18:53:05,02,09,1, 11.9,1,1, 13.454, 10593.630, 269.068, 52642.732 21/09/07,18:53:05,03,09,1, 11.9,1,1, 13.454, 10593.636, 269.054, 52642.742 21/09/07,18:53:05,04,09,1, 11.9,1,1, 13.454, 10593.632, 269.090, 52642.737 21/09/07,18:53:05,05,09,1, 11.9,1,1, 13.454, 10593.608, 269.085, 52642.727 21/09/07,18:53:05,06,09,1, 11.9,1,1, 13.454, 10593.649, 269.105, 52642.701 21/09/07,18:53:05,07,09,1, 11.9,1,1, 13.454, 10593.657, 269.098, 52642.743 21/09/07,18:53:05,08,09,1, 11.9,1,1, 13.454, 10593.658, 269.121, 52642.735 21/09/07,18:53:05,09,09,1, 11.9,1,1, 13.454, 10593.673, 269.120, 52642.795 21/09/07,18:53:05,10,09,1, 11.9,1,1, 13.454, 10593.674, 269.130, 52642.749 21/09/07,18:53:05,11,09,1, 11.9,1,1, 13.454, 10593.695, 269.156, 52642.788 21/09/07,18:53:05,12,09,1, 11.9,1,1, 13.454, 10593.686, 269.168, 52642.763 21/09/07,18:53:05,13,09,1, 11.9,1,1, 13.454, 10593.683, 269.135, 52642.798 21/09/07,18:53:05,14,09,1, 11.9,1,1, 13.454, 10593.724, 269.160, 52642.792 21/09/07,18:53:05,15,09,1, 11.9,1,1, 13.454, 10593.734, 269.165, 52642.653 21/09/07,18:53:05,16,09,1, 11.9,1,1, 13.454, 10593.695, 269.142, 52642.743 21/09/07,18:53:05,17,09,1, 11.9,1,1, 13.454, 10593.717, 269.163, 52642.799 21/09/07,18:53:05,18,09,1, 11.9,1,1, 13.454, 10593.730, 269.185, 52642.816 21/09/07,18:53:05,19,09,1, 11.9,1,1, 13.454, 10593.729, 269.184, 52642.823 21/09/07,18:53:06,00,10,1, 11.9,1,1, 13.450, 10593.725, 269.184, 52642.823 21/09/07,18:53:06,01,10,1, 11.9,1,1, 13.450, 10593.746, 269.210, 52642.847 21/09/07,18:53:06,02,10,1, 11.9,1,1, 13.450, 10593.743, 269.224, 52642.829 21/09/07,18:53:06,03,10,1, 11.9,1,1, 13.450, 10593.748, 269.215, 52642.861 21/09/07,18:53:06,04,10,1, 11.9,1,1, 13.450, 10593.755, 269.245, 52642.855 21/09/07,18:53:06,05,10,1, 11.9,1,1, 13.450, 10593.764, 269.240, 52642.904 21/09/07,18:53:06,06,10,1, 11.9,1,1, 13.450, 10593.766, 269.268, 52642.898 21/09/07,18:53:06,07,10,1, 11.9,1,1, 13.450, 10593.760, 269.231, 52642.853 21/09/07,18:53:06,08,10,1, 11.9,1,1, 13.450, 10593.772, 269.267, 52642.864 21/09/07,18:53:06,09,10,1, 11.9,1,1, 13.450, 10593.783, 269.235, 52642.872 21/09/07,18:53:06,10,10,1, 11.9,1,1, 13.450, 10593.789, 269.261, 52642.851 21/09/07,18:53:06,11,10,1, 11.9,1,1, 13.450, 10593.779, 269.264, 52642.894 21/09/07,18:53:06,12,10,1, 11.9,1,1, 13.450, 10593.789, 269.262, 52642.891 21/09/07,18:53:06,13,10,1, 11.9,1,1, 13.450, 10593.817, 269.272, 52642.918 21/09/07,18:53:06,14,10,1, 11.9,1,1, 13.450, 10593.833, 269.274, 52642.914 21/09/07,18:53:06,15,10,1, 11.9,1,1, 13.450, 10593.829, 269.272, 52642.925 21/09/07,18:53:06,16,10,1, 11.9,1,1, 13.450, 10593.868, 269.285, 52642.926 21/09/07,18:53:06,17,10,1, 11.9,1,1, 13.450, 10593.846, 269.291, 52642.924 21/09/07,18:53:06,18,10,1, 11.9,1,1, 13.450, 10593.874, 269.278, 52642.960 21/09/07,18:53:06,19,10,1, 11.9,1,1, 13.450, 10593.874, 269.295, 52642.954 21/09/07,18:53:07,00,10,1, 11.8,1,1, 13.447, 10593.867, 269.295, 52642.954 21/09/07,18:53:07,01,10,1, 11.8,1,1, 13.447, 10593.916, 269.272, 52642.919 21/09/07,18:53:07,02,10,1, 11.8,1,1, 13.447, 10593.909, 269.269, 52642.936 21/09/07,18:53:07,03,10,1, 11.8,1,1, 13.447, 10593.948, 269.308, 52642.916 21/09/07,18:53:07,04,10,1, 11.8,1,1, 13.447, 10593.943, 269.270, 52642.962 21/09/07,18:53:07,05,10,1, 11.8,1,1, 13.447, 10593.944, 269.307, 52642.975 21/09/07,18:53:07,06,10,1, 11.8,1,1, 13.447, 10593.982, 269.277, 52642.985 21/09/07,18:53:07,07,10,1, 11.8,1,1, 13.447, 10593.991, 269.266, 52642.986 21/09/07,18:53:07,08,10,1, 11.8,1,1, 13.447, 10594.022, 269.296, 52642.996 21/09/07,18:53:07,09,10,1, 11.8,1,1, 13.447, 10594.034, 269.295, 52643.006 21/09/07,18:53:07,10,10,1, 11.8,1,1, 13.447, 10594.047, 269.288, 52642.996 21/09/07,18:53:07,11,10,1, 11.8,1,1, 13.447, 10594.059, 269.309, 52643.031 21/09/07,18:53:07,12,10,1, 11.8,1,1, 13.447, 10594.062, 269.291, 52643.019 21/09/07,18:53:07,13,10,1, 11.8,1,1, 13.447, 10594.055, 269.253, 52642.974 21/09/07,18:53:07,14,10,1, 11.8,1,1, 13.447, 10594.091, 269.273, 52642.996 21/09/07,18:53:07,15,10,1, 11.8,1,1, 13.447, 10594.132, 269.280, 52642.994 21/09/07,18:53:07,16,10,1, 11.8,1,1, 13.447, 10594.120, 269.295, 52643.009 21/09/07,18:53:07,17,10,1, 11.8,1,1, 13.447, 10594.132, 269.305, 52642.812 21/09/07,18:53:07,18,10,1, 11.8,1,1, 13.447, 10594.122, 269.333, 52643.139 21/09/07,18:53:07,19,10,1, 11.8,1,1, 13.447, 10594.177, 269.288, 52643.068 21/09/07,18:53:08,00,10,1, 11.8,1,1, 13.451, 10594.176, 269.288, 52643.068 21/09/07,18:53:08,01,10,1, 11.8,1,1, 13.451, 10594.165, 269.317, 52643.059 21/09/07,18:53:08,02,10,1, 11.8,1,1, 13.451, 10594.189, 269.323, 52643.061 21/09/07,18:53:08,03,10,1, 11.8,1,1, 13.451, 10594.196, 269.340, 52643.066 21/09/07,18:53:08,04,10,1, 11.8,1,1, 13.451, 10594.229, 269.350, 52643.092 21/09/07,18:53:08,05,10,1, 11.8,1,1, 13.451, 10594.240, 269.363, 52643.058 21/09/07,18:53:08,06,10,1, 11.8,1,1, 13.451, 10594.221, 269.350, 52643.097 21/09/07,18:53:08,07,10,1, 11.8,1,1, 13.451, 10594.228, 269.366, 52643.086 21/09/07,18:53:08,08,10,1, 11.8,1,1, 13.451, 10594.247, 269.362, 52643.108 21/09/07,18:53:08,09,10,1, 11.8,1,1, 13.451, 10594.307, 269.429, 52643.089 21/09/07,18:53:08,10,10,1, 11.8,1,1, 13.451, 10594.312, 269.406, 52643.143 21/09/07,18:53:08,11,10,1, 11.8,1,1, 13.451, 10594.294, 269.425, 52643.122 21/09/07,18:53:08,12,10,1, 11.8,1,1, 13.451, 10594.313, 269.414, 52643.106 21/09/07,18:53:08,13,10,1, 11.8,1,1, 13.451, 10594.351, 269.411, 52643.162 21/09/07,18:53:08,14,10,1, 11.8,1,1, 13.451, 10594.333, 269.421, 52643.162 21/09/07,18:53:08,15,10,1, 11.8,1,1, 13.451, 10594.384, 269.452, 52643.191 21/09/07,18:53:08,16,10,1, 11.8,1,1, 13.451, 10594.354, 269.431, 52643.156 21/09/07,18:53:08,17,10,1, 11.8,1,1, 13.451, 10594.361, 269.426, 52643.180 21/09/07,18:53:08,18,10,1, 11.8,1,1, 13.451, 10594.395, 269.445, 52643.164 21/09/07,18:53:08,19,10,1, 11.8,1,1, 13.451, 10594.392, 269.433, 52643.166 21/09/07,18:53:09,00,09,1, 11.9,1,1, 13.452, 10594.385, 269.433, 52643.166 21/09/07,18:53:09,01,09,1, 11.9,1,1, 13.452, 10594.400, 269.479, 52643.185 21/09/07,18:53:09,02,09,1, 11.9,1,1, 13.452, 10594.442, 269.498, 52643.236 21/09/07,18:53:09,03,09,1, 11.9,1,1, 13.452, 10594.425, 269.494, 52643.197 21/09/07,18:53:09,04,09,1, 11.9,1,1, 13.452, 10594.441, 269.505, 52643.216 21/09/07,18:53:09,05,09,1, 11.9,1,1, 13.452, 10594.433, 269.478, 52643.201 21/09/07,18:53:09,06,09,1, 11.9,1,1, 13.452, 10594.460, 269.519, 52643.243 21/09/07,18:53:09,07,09,1, 11.9,1,1, 13.452, 10594.468, 269.490, 52643.251 21/09/07,18:53:09,08,09,1, 11.9,1,1, 13.452, 10594.501, 269.528, 52643.250 21/09/07,18:53:09,09,09,1, 11.9,1,1, 13.452, 10594.490, 269.509, 52643.240 21/09/07,18:53:09,10,09,1, 11.9,1,1, 13.452, 10594.516, 269.489, 52643.248 21/09/07,18:53:09,11,09,1, 11.9,1,1, 13.452, 10594.540, 269.516, 52643.283 21/09/07,18:53:09,12,09,1, 11.9,1,1, 13.452, 10594.550, 269.541, 52643.271 21/09/07,18:53:09,13,09,1, 11.9,1,1, 13.452, 10594.548, 269.544, 52643.277 21/09/07,18:53:09,14,09,1, 11.9,1,1, 13.452, 10594.565, 269.532, 52643.254 21/09/07,18:53:09,15,09,1, 11.9,1,1, 13.452, 10594.599, 269.574, 52643.325 21/09/07,18:53:09,16,09,1, 11.9,1,1, 13.452, 10594.578, 269.527, 52643.285 21/09/07,18:53:09,17,09,1, 11.9,1,1, 13.452, 10594.592, 269.552, 52643.272 21/09/07,18:53:09,18,09,1, 11.9,1,1, 13.452, 10594.633, 269.563, 52643.292 21/09/07,18:53:09,19,09,1, 11.9,1,1, 13.452, 10594.636, 269.557, 52643.313 21/09/07,18:53:10,00,08,1, 11.9,1,1, 13.453, 10594.635, 269.557, 52643.313 21/09/07,18:53:10,01,08,1, 11.9,1,1, 13.453, 10594.653, 269.569, 52643.303 21/09/07,18:53:10,02,08,1, 11.9,1,1, 13.453, 10594.687, 269.570, 52643.280 21/09/07,18:53:10,03,08,1, 11.9,1,1, 13.453, 10594.701, 269.558, 52643.317 21/09/07,18:53:10,04,08,1, 11.9,1,1, 13.453, 10594.732, 269.579, 52643.321 21/09/07,18:53:10,05,08,1, 11.9,1,1, 13.453, 10594.751, 269.577, 52643.309 21/09/07,18:53:10,06,08,1, 11.9,1,1, 13.453, 10594.761, 269.590, 52643.296 21/09/07,18:53:10,07,08,1, 11.9,1,1, 13.453, 10594.768, 269.593, 52643.327 21/09/07,18:53:10,08,08,1, 11.9,1,1, 13.453, 10594.798, 269.587, 52643.345 21/09/07,18:53:10,09,08,1, 11.9,1,1, 13.453, 10594.802, 269.582, 52643.330 21/09/07,18:53:10,10,08,1, 11.9,1,1, 13.453, 10594.829, 269.577, 52643.304 21/09/07,18:53:10,11,08,1, 11.9,1,1, 13.453, 10594.839, 269.584, 52643.335 21/09/07,18:53:10,12,08,1, 11.9,1,1, 13.453, 10594.838, 269.588, 52643.344 21/09/07,18:53:10,13,08,1, 11.9,1,1, 13.453, 10594.872, 269.600, 52643.369 21/09/07,18:53:10,14,08,1, 11.9,1,1, 13.453, 10594.883, 269.585, 52643.364 21/09/07,18:53:10,15,08,1, 11.9,1,1, 13.453, 10594.884, 269.588, 52643.339 21/09/07,18:53:10,16,08,1, 11.9,1,1, 13.453, 10594.919, 269.597, 52643.345 21/09/07,18:53:10,17,08,1, 11.9,1,1, 13.453, 10594.921, 269.629, 52643.389 21/09/07,18:53:10,18,08,1, 11.9,1,1, 13.453, 10594.958, 269.633, 52643.392 21/09/07,18:53:10,19,08,1, 11.9,1,1, 13.453, 10594.988, 269.649, 52643.430 21/09/07,18:53:11,00,09,1, 11.9,1,1, 13.447, 10594.985, 269.649, 52643.430 21/09/07,18:53:11,01,09,1, 11.9,1,1, 13.447, 10594.977, 269.622, 52643.367 21/09/07,18:53:11,02,09,1, 11.9,1,1, 13.447, 10595.011, 269.623, 52643.405 21/09/07,18:53:11,03,09,1, 11.9,1,1, 13.447, 10595.031, 269.636, 52643.409 21/09/07,18:53:11,04,09,1, 11.9,1,1, 13.447, 10595.049, 269.666, 52643.440 21/09/07,18:53:11,05,09,1, 11.9,1,1, 13.447, 10595.057, 269.651, 52643.402 21/09/07,18:53:11,06,09,1, 11.9,1,1, 13.447, 10595.081, 269.649, 52643.431 21/09/07,18:53:11,07,09,1, 11.9,1,1, 13.447, 10595.109, 269.662, 52643.426 21/09/07,18:53:11,08,09,1, 11.9,1,1, 13.447, 10595.102, 269.683, 52643.449 21/09/07,18:53:11,09,09,1, 11.9,1,1, 13.447, 10595.123, 269.675, 52643.463 21/09/07,18:53:11,10,09,1, 11.9,1,1, 13.447, 10595.148, 269.674, 52643.462 21/09/07,18:53:11,11,09,1, 11.9,1,1, 13.447, 10595.177, 269.684, 52643.440 21/09/07,18:53:11,12,09,1, 11.9,1,1, 13.447, 10595.111, 269.716, 52643.548 21/09/07,18:53:11,13,09,1, 11.9,1,1, 13.447, 10595.187, 269.676, 52643.478 21/09/07,18:53:11,14,09,1, 11.9,1,1, 13.447, 10595.159, 269.720, 52643.533 21/09/07,18:53:11,15,09,1, 11.9,1,1, 13.447, 10595.205, 269.701, 52643.424 21/09/07,18:53:11,16,09,1, 11.9,1,1, 13.447, 10595.216, 269.686, 52643.443 21/09/07,18:53:11,17,09,1, 11.9,1,1, 13.447, 10595.240, 269.668, 52643.395 21/09/07,18:53:11,18,09,1, 11.9,1,1, 13.447, 10595.261, 269.682, 52643.458 21/09/07,18:53:11,19,09,1, 11.9,1,1, 13.447, 10595.253, 269.718, 52643.464 21/09/07,18:53:12,00,09,1, 11.8,1,1, 13.450, 10595.253, 269.718, 52643.464 21/09/07,18:53:12,01,09,1, 11.8,1,1, 13.450, 10595.302, 269.728, 52643.508 21/09/07,18:53:12,02,09,1, 11.8,1,1, 13.450, 10595.267, 269.732, 52643.531 21/09/07,18:53:12,03,09,1, 11.8,1,1, 13.450, 10595.301, 269.735, 52643.513 21/09/07,18:53:12,04,09,1, 11.8,1,1, 13.450, 10595.330, 269.729, 52643.508 21/09/07,18:53:12,05,09,1, 11.8,1,1, 13.450, 10595.323, 269.733, 52643.539 21/09/07,18:53:12,06,09,1, 11.8,1,1, 13.450, 10595.357, 269.744, 52643.525 21/09/07,18:53:12,07,09,1, 11.8,1,1, 13.450, 10595.369, 269.750, 52643.559 21/09/07,18:53:12,08,09,1, 11.8,1,1, 13.450, 10595.387, 269.754, 52643.543 21/09/07,18:53:12,09,09,1, 11.8,1,1, 13.450, 10595.394, 269.774, 52643.532 21/09/07,18:53:12,10,09,1, 11.8,1,1, 13.450, 10595.391, 269.744, 52643.510 21/09/07,18:53:12,11,09,1, 11.8,1,1, 13.450, 10595.409, 269.759, 52643.548 21/09/07,18:53:12,12,09,1, 11.8,1,1, 13.450, 10595.429, 269.794, 52643.564 21/09/07,18:53:12,13,09,1, 11.8,1,1, 13.450, 10595.446, 269.786, 52643.615 21/09/07,18:53:12,14,09,1, 11.8,1,1, 13.450, 10595.472, 269.818, 52643.558 21/09/07,18:53:12,15,09,1, 11.8,1,1, 13.450, 10595.488, 269.831, 52643.598 21/09/07,18:53:12,16,09,1, 11.8,1,1, 13.450, 10595.506, 269.830, 52643.607 21/09/07,18:53:12,17,09,1, 11.8,1,1, 13.450, 10595.518, 269.816, 52643.588 21/09/07,18:53:12,18,09,1, 11.8,1,1, 13.450, 10595.503, 269.811, 52643.602 21/09/07,18:53:12,19,09,1, 11.8,1,1, 13.450, 10595.523, 269.831, 52643.608 21/09/07,18:53:13,00,09,1, 11.8,1,1, 13.451, 10595.520, 269.831, 52643.608 21/09/07,18:53:13,01,09,1, 11.8,1,1, 13.451, 10595.581, 269.843, 52643.607 21/09/07,18:53:13,02,09,1, 11.8,1,1, 13.451, 10595.596, 269.829, 52643.597 21/09/07,18:53:13,03,09,1, 11.8,1,1, 13.451, 10595.610, 269.825, 52643.625 21/09/07,18:53:13,04,09,1, 11.8,1,1, 13.451, 10595.619, 269.865, 52643.656 21/09/07,18:53:13,05,09,1, 11.8,1,1, 13.451, 10595.631, 269.840, 52643.664 21/09/07,18:53:13,06,09,1, 11.8,1,1, 13.451, 10595.651, 269.876, 52643.650 21/09/07,18:53:13,07,09,1, 11.8,1,1, 13.451, 10595.674, 269.844, 52643.646 21/09/07,18:53:13,08,09,1, 11.8,1,1, 13.451, 10595.727, 269.838, 52643.677 21/09/07,18:53:13,09,09,1, 11.8,1,1, 13.451, 10595.676, 269.861, 52643.659 21/09/07,18:53:13,10,09,1, 11.8,1,1, 13.451, 10595.694, 269.868, 52643.679 21/09/07,18:53:13,11,09,1, 11.8,1,1, 13.451, 10595.695, 269.900, 52643.657 21/09/07,18:53:13,12,09,1, 11.8,1,1, 13.451, 10595.712, 269.888, 52643.664 21/09/07,18:53:13,13,09,1, 11.8,1,1, 13.451, 10595.751, 269.889, 52643.708 21/09/07,18:53:13,14,09,1, 11.8,1,1, 13.451, 10595.766, 269.881, 52643.674 21/09/07,18:53:13,15,09,1, 11.8,1,1, 13.451, 10595.813, 269.905, 52643.679 21/09/07,18:53:13,16,09,1, 11.8,1,1, 13.451, 10595.805, 269.895, 52643.708 21/09/07,18:53:13,17,09,1, 11.8,1,1, 13.451, 10595.822, 269.936, 52643.712 21/09/07,18:53:13,18,09,1, 11.8,1,1, 13.451, 10595.834, 269.910, 52643.695 21/09/07,18:53:13,19,09,1, 11.8,1,1, 13.451, 10595.815, 269.920, 52643.715 21/09/07,18:53:14,00,09,1, 11.8,1,1, 13.450, 10595.812, 269.920, 52643.715 21/09/07,18:53:14,01,09,1, 11.8,1,1, 13.450, 10595.849, 269.941, 52643.731 21/09/07,18:53:14,02,09,1, 11.8,1,1, 13.450, 10595.879, 269.951, 52643.691 21/09/07,18:53:14,03,09,1, 11.8,1,1, 13.450, 10595.891, 269.968, 52643.744 21/09/07,18:53:14,04,09,1, 11.8,1,1, 13.450, 10595.917, 269.974, 52643.784 21/09/07,18:53:14,05,09,1, 11.8,1,1, 13.450, 10595.912, 269.949, 52643.730 21/09/07,18:53:14,06,09,1, 11.8,1,1, 13.450, 10595.933, 269.963, 52643.778 21/09/07,18:53:14,07,09,1, 11.8,1,1, 13.450, 10595.960, 269.993, 52643.765 21/09/07,18:53:14,08,09,1, 11.8,1,1, 13.450, 10595.972, 269.997, 52643.775 21/09/07,18:53:14,09,09,1, 11.8,1,1, 13.450, 10595.990, 269.987, 52643.754 21/09/07,18:53:14,10,09,1, 11.8,1,1, 13.450, 10595.975, 270.006, 52643.767 21/09/07,18:53:14,11,09,1, 11.8,1,1, 13.450, 10595.982, 269.992, 52643.789 21/09/07,18:53:14,12,09,1, 11.8,1,1, 13.450, 10596.001, 270.026, 52643.783 21/09/07,18:53:14,13,09,1, 11.8,1,1, 13.450, 10596.018, 270.027, 52643.787 21/09/07,18:53:14,14,09,1, 11.8,1,1, 13.450, 10596.019, 270.016, 52643.811 21/09/07,18:53:14,15,09,1, 11.8,1,1, 13.450, 10596.047, 270.021, 52643.800 21/09/07,18:53:14,16,09,1, 11.8,1,1, 13.450, 10596.054, 270.061, 52643.797 21/09/07,18:53:14,17,09,1, 11.8,1,1, 13.450, 10596.096, 270.076, 52643.833 21/09/07,18:53:14,18,09,1, 11.8,1,1, 13.450, 10596.067, 270.049, 52643.822 21/09/07,18:53:14,19,09,1, 11.8,1,1, 13.450, 10596.092, 270.075, 52643.852 21/09/07,18:53:15,00,09,1, 11.9,1,1, 13.451, 10596.087, 270.075, 52643.852 21/09/07,18:53:15,01,09,1, 11.9,1,1, 13.451, 10596.117, 270.064, 52643.848 21/09/07,18:53:15,02,09,1, 11.9,1,1, 13.451, 10596.162, 270.044, 52643.825 21/09/07,18:53:15,03,09,1, 11.9,1,1, 13.451, 10596.142, 270.040, 52643.833 21/09/07,18:53:15,04,09,1, 11.9,1,1, 13.451, 10596.180, 270.069, 52643.876 21/09/07,18:53:15,05,09,1, 11.9,1,1, 13.451, 10596.179, 270.069, 52643.890 21/09/07,18:53:15,06,09,1, 11.9,1,1, 13.451, 10596.169, 270.048, 52643.860 21/09/07,18:53:15,07,09,1, 11.9,1,1, 13.451, 10596.206, 270.067, 52643.896 21/09/07,18:53:15,08,09,1, 11.9,1,1, 13.451, 10596.212, 270.096, 52643.897 21/09/07,18:53:15,09,09,1, 11.9,1,1, 13.451, 10596.243, 270.077, 52643.867 21/09/07,18:53:15,10,09,1, 11.9,1,1, 13.451, 10596.233, 270.061, 52643.901 21/09/07,18:53:15,11,09,1, 11.9,1,1, 13.451, 10596.245, 270.064, 52643.886 21/09/07,18:53:15,12,09,1, 11.9,1,1, 13.451, 10596.262, 270.081, 52643.880 21/09/07,18:53:15,13,09,1, 11.9,1,1, 13.451, 10596.268, 270.025, 52643.909 21/09/07,18:53:15,14,09,1, 11.9,1,1, 13.451, 10596.271, 270.038, 52643.886 21/09/07,18:53:15,15,09,1, 11.9,1,1, 13.451, 10596.301, 270.062, 52643.911 21/09/07,18:53:15,16,09,1, 11.9,1,1, 13.451, 10596.344, 270.086, 52643.909 21/09/07,18:53:15,17,09,1, 11.9,1,1, 13.451, 10596.338, 270.096, 52643.922 21/09/07,18:53:15,18,09,1, 11.9,1,1, 13.451, 10596.314, 270.063, 52643.954 21/09/07,18:53:15,19,09,1, 11.9,1,1, 13.451, 10596.356, 270.079, 52643.962 21/09/07,18:53:16,00,09,1, 11.8,1,1, 13.450, 10596.354, 270.079, 52643.962 21/09/07,18:53:16,01,09,1, 11.8,1,1, 13.450, 10596.387, 270.104, 52643.979 21/09/07,18:53:16,02,09,1, 11.8,1,1, 13.450, 10596.401, 270.070, 52643.956 21/09/07,18:53:16,03,09,1, 11.8,1,1, 13.450, 10596.413, 270.071, 52643.974 21/09/07,18:53:16,04,09,1, 11.8,1,1, 13.450, 10596.429, 270.064, 52643.947 21/09/07,18:53:16,05,09,1, 11.8,1,1, 13.450, 10596.426, 270.070, 52643.942 21/09/07,18:53:16,06,09,1, 11.8,1,1, 13.450, 10596.442, 270.068, 52643.949 21/09/07,18:53:16,07,09,1, 11.8,1,1, 13.450, 10596.468, 270.094, 52643.978 21/09/07,18:53:16,08,09,1, 11.8,1,1, 13.450, 10596.473, 270.077, 52643.996 21/09/07,18:53:16,09,09,1, 11.8,1,1, 13.450, 10596.502, 270.088, 52643.983 21/09/07,18:53:16,10,09,1, 11.8,1,1, 13.450, 10596.486, 270.052, 52643.987 21/09/07,18:53:16,11,09,1, 11.8,1,1, 13.450, 10596.520, 270.056, 52643.941 21/09/07,18:53:16,12,09,1, 11.8,1,1, 13.450, 10596.549, 270.091, 52643.962 21/09/07,18:53:16,13,09,1, 11.8,1,1, 13.450, 10596.560, 270.087, 52644.000 21/09/07,18:53:16,14,09,1, 11.8,1,1, 13.450, 10596.562, 270.107, 52644.018 21/09/07,18:53:16,15,09,1, 11.8,1,1, 13.450, 10596.567, 270.081, 52643.978 21/09/07,18:53:16,16,09,1, 11.8,1,1, 13.450, 10596.571, 270.087, 52644.014 21/09/07,18:53:16,17,09,1, 11.8,1,1, 13.450, 10596.578, 270.093, 52644.018 21/09/07,18:53:16,18,09,1, 11.8,1,1, 13.450, 10596.599, 270.071, 52644.023 21/09/07,18:53:16,19,09,1, 11.8,1,1, 13.450, 10596.619, 270.069, 52644.015 21/09/07,18:53:17,00,09,1, 11.9,1,1, 13.452, 10596.613, 270.069, 52644.015 21/09/07,18:53:17,01,09,1, 11.9,1,1, 13.452, 10596.649, 270.089, 52644.030 21/09/07,18:53:17,02,09,1, 11.9,1,1, 13.452, 10596.677, 270.076, 52644.003 21/09/07,18:53:17,03,09,1, 11.9,1,1, 13.452, 10596.669, 270.091, 52644.019 21/09/07,18:53:17,04,09,1, 11.9,1,1, 13.452, 10596.683, 270.134, 52644.296 21/09/07,18:53:17,05,09,1, 11.9,1,1, 13.452, 10596.703, 270.093, 52644.085 21/09/07,18:53:17,06,09,1, 11.9,1,1, 13.452, 10596.736, 270.073, 52643.999 21/09/07,18:53:17,07,09,1, 11.9,1,1, 13.452, 10596.755, 270.100, 52644.034 21/09/07,18:53:17,08,09,1, 11.9,1,1, 13.452, 10596.726, 270.102, 52644.053 21/09/07,18:53:17,09,09,1, 11.9,1,1, 13.452, 10596.759, 270.089, 52643.885 21/09/07,18:53:17,10,09,1, 11.9,1,1, 13.452, 10596.749, 270.109, 52644.126 21/09/07,18:53:17,11,09,1, 11.9,1,1, 13.452, 10596.770, 270.110, 52644.082 21/09/07,18:53:17,12,09,1, 11.9,1,1, 13.452, 10596.807, 270.088, 52644.106 21/09/07,18:53:17,13,09,1, 11.9,1,1, 13.452, 10596.843, 270.091, 52644.081 21/09/07,18:53:17,14,09,1, 11.9,1,1, 13.452, 10596.851, 270.109, 52644.080 21/09/07,18:53:17,15,09,1, 11.9,1,1, 13.452, 10596.874, 270.133, 52644.088 21/09/07,18:53:17,16,09,1, 11.9,1,1, 13.452, 10596.866, 270.118, 52644.082 21/09/07,18:53:17,17,09,1, 11.9,1,1, 13.452, 10596.887, 270.147, 52644.112 21/09/07,18:53:17,18,09,1, 11.9,1,1, 13.452, 10596.904, 270.143, 52644.075 21/09/07,18:53:17,19,09,1, 11.9,1,1, 13.452, 10596.912, 270.155, 52644.137 21/09/07,18:53:18,00,09,1, 11.9,1,1, 13.449, 10596.905, 270.155, 52644.137 21/09/07,18:53:18,01,09,1, 11.9,1,1, 13.449, 10596.961, 270.130, 52644.102 21/09/07,18:53:18,02,09,1, 11.9,1,1, 13.449, 10596.941, 270.121, 52644.072 21/09/07,18:53:18,03,09,1, 11.9,1,1, 13.449, 10596.989, 270.150, 52644.118 21/09/07,18:53:18,04,09,1, 11.9,1,1, 13.449, 10597.012, 270.173, 52644.118 21/09/07,18:53:18,05,09,1, 11.9,1,1, 13.449, 10597.015, 270.151, 52644.116 21/09/07,18:53:18,06,09,1, 11.9,1,1, 13.449, 10597.061, 270.153, 52644.146 21/09/07,18:53:18,07,09,1, 11.9,1,1, 13.449, 10597.065, 270.161, 52644.151 21/09/07,18:53:18,08,09,1, 11.9,1,1, 13.449, 10597.084, 270.173, 52644.144 21/09/07,18:53:18,09,09,1, 11.9,1,1, 13.449, 10597.118, 270.158, 52644.140 21/09/07,18:53:18,10,09,1, 11.9,1,1, 13.449, 10597.116, 270.155, 52644.125 21/09/07,18:53:18,11,09,1, 11.9,1,1, 13.449, 10597.136, 270.179, 52644.128 21/09/07,18:53:18,12,09,1, 11.9,1,1, 13.449, 10597.183, 270.188, 52644.171 21/09/07,18:53:18,13,09,1, 11.9,1,1, 13.449, 10597.155, 270.158, 52644.131 21/09/07,18:53:18,14,09,1, 11.9,1,1, 13.449, 10597.182, 270.181, 52644.166 21/09/07,18:53:18,15,09,1, 11.9,1,1, 13.449, 10597.205, 270.189, 52644.155 21/09/07,18:53:18,16,09,1, 11.9,1,1, 13.449, 10597.237, 270.207, 52644.177 21/09/07,18:53:18,17,09,1, 11.9,1,1, 13.449, 10597.223, 270.185, 52644.159 21/09/07,18:53:18,18,09,1, 11.9,1,1, 13.449, 10597.245, 270.170, 52644.210 21/09/07,18:53:18,19,09,1, 11.9,1,1, 13.449, 10597.278, 270.203, 52644.227 21/09/07,18:53:19,00,10,1, 11.9,1,1, 13.451, 10597.272, 270.203, 52644.227 21/09/07,18:53:19,01,10,1, 11.9,1,1, 13.451, 10597.304, 270.203, 52644.208 21/09/07,18:53:19,02,10,1, 11.9,1,1, 13.451, 10597.332, 270.225, 52644.215 21/09/07,18:53:19,03,10,1, 11.9,1,1, 13.451, 10597.342, 270.216, 52644.246 21/09/07,18:53:19,04,10,1, 11.9,1,1, 13.451, 10597.347, 270.215, 52644.258 21/09/07,18:53:19,05,10,1, 11.9,1,1, 13.451, 10597.347, 270.202, 52644.277 21/09/07,18:53:19,06,10,1, 11.9,1,1, 13.451, 10597.409, 270.233, 52644.254 21/09/07,18:53:19,07,10,1, 11.9,1,1, 13.451, 10597.402, 270.243, 52644.274 21/09/07,18:53:19,08,10,1, 11.9,1,1, 13.451, 10597.431, 270.218, 52644.275 21/09/07,18:53:19,09,10,1, 11.9,1,1, 13.451, 10597.422, 270.210, 52644.219 21/09/07,18:53:19,10,10,1, 11.9,1,1, 13.451, 10597.449, 270.225, 52644.267 21/09/07,18:53:19,11,10,1, 11.9,1,1, 13.451, 10597.452, 270.222, 52644.260 21/09/07,18:53:19,12,10,1, 11.9,1,1, 13.451, 10597.483, 270.238, 52644.291 21/09/07,18:53:19,13,10,1, 11.9,1,1, 13.451, 10597.493, 270.242, 52644.318 21/09/07,18:53:19,14,10,1, 11.9,1,1, 13.451, 10597.514, 270.265, 52644.307 21/09/07,18:53:19,15,10,1, 11.9,1,1, 13.451, 10597.540, 270.245, 52644.321 21/09/07,18:53:19,16,10,1, 11.9,1,1, 13.451, 10597.568, 270.250, 52644.338 21/09/07,18:53:19,17,10,1, 11.9,1,1, 13.451, 10597.570, 270.246, 52644.323 21/09/07,18:53:19,18,10,1, 11.9,1,1, 13.451, 10597.567, 270.262, 52644.364 21/09/07,18:53:19,19,10,1, 11.9,1,1, 13.451, 10597.582, 270.231, 52644.305 21/09/07,18:53:20,00,10,1, 11.9,1,1, 13.449, 10597.581, 270.231, 52644.305 21/09/07,18:53:20,01,10,1, 11.9,1,1, 13.449, 10597.615, 270.219, 52644.335 21/09/07,18:53:20,02,10,1, 11.9,1,1, 13.449, 10597.651, 270.231, 52644.356 21/09/07,18:53:20,03,10,1, 11.9,1,1, 13.449, 10597.667, 270.251, 52644.337 21/09/07,18:53:20,04,10,1, 11.9,1,1, 13.449, 10597.666, 270.226, 52644.313 21/09/07,18:53:20,05,10,1, 11.9,1,1, 13.449, 10597.659, 270.172, 52644.054 21/09/07,18:53:20,06,10,1, 11.9,1,1, 13.449, 10597.672, 270.241, 52644.430 21/09/07,18:53:20,07,10,1, 11.9,1,1, 13.449, 10597.713, 270.261, 52644.445 21/09/07,18:53:20,08,10,1, 11.9,1,1, 13.449, 10597.709, 270.252, 52644.407 21/09/07,18:53:20,09,10,1, 11.9,1,1, 13.449, 10597.721, 270.240, 52644.336 21/09/07,18:53:20,10,10,1, 11.9,1,1, 13.449, 10597.778, 270.267, 52644.374 21/09/07,18:53:20,11,10,1, 11.9,1,1, 13.449, 10597.778, 270.225, 52644.363 21/09/07,18:53:20,12,10,1, 11.9,1,1, 13.449, 10597.799, 270.240, 52644.343 21/09/07,18:53:20,13,10,1, 11.9,1,1, 13.449, 10597.840, 270.263, 52644.392 21/09/07,18:53:20,14,10,1, 11.9,1,1, 13.449, 10597.818, 270.237, 52644.379 21/09/07,18:53:20,15,10,1, 11.9,1,1, 13.449, 10597.853, 270.250, 52644.349 21/09/07,18:53:20,16,10,1, 11.9,1,1, 13.449, 10597.867, 270.263, 52644.364 21/09/07,18:53:20,17,10,1, 11.9,1,1, 13.449, 10597.885, 270.265, 52644.376 21/09/07,18:53:20,18,10,1, 11.9,1,1, 13.449, 10597.862, 270.244, 52644.358 21/09/07,18:53:20,19,10,1, 11.9,1,1, 13.449, 10597.894, 270.246, 52644.373 21/09/07,18:53:21,00,10,1, 11.8,1,1, 13.447, 10597.889, 270.246, 52644.373 21/09/07,18:53:21,01,10,1, 11.8,1,1, 13.447, 10597.946, 270.275, 52644.423 21/09/07,18:53:21,02,10,1, 11.8,1,1, 13.447, 10597.970, 270.291, 52644.435 21/09/07,18:53:21,03,10,1, 11.8,1,1, 13.447, 10597.961, 270.280, 52644.437 21/09/07,18:53:21,04,10,1, 11.8,1,1, 13.447, 10597.984, 270.301, 52644.466 21/09/07,18:53:21,05,10,1, 11.8,1,1, 13.447, 10597.998, 270.298, 52644.475 21/09/07,18:53:21,06,10,1, 11.8,1,1, 13.447, 10598.021, 270.275, 52644.458 21/09/07,18:53:21,07,10,1, 11.8,1,1, 13.447, 10598.035, 270.302, 52644.455 21/09/07,18:53:21,08,10,1, 11.8,1,1, 13.447, 10598.034, 270.314, 52644.462 21/09/07,18:53:21,09,10,1, 11.8,1,1, 13.447, 10598.055, 270.293, 52644.503 21/09/07,18:53:21,10,10,1, 11.8,1,1, 13.447, 10598.068, 270.288, 52644.481 21/09/07,18:53:21,11,10,1, 11.8,1,1, 13.447, 10598.087, 270.294, 52644.445 21/09/07,18:53:21,12,10,1, 11.8,1,1, 13.447, 10598.086, 270.308, 52644.485 21/09/07,18:53:21,13,10,1, 11.8,1,1, 13.447, 10598.093, 270.311, 52644.486 21/09/07,18:53:21,14,10,1, 11.8,1,1, 13.447, 10598.099, 270.333, 52644.514 21/09/07,18:53:21,15,10,1, 11.8,1,1, 13.447, 10598.131, 270.354, 52644.494 21/09/07,18:53:21,16,10,1, 11.8,1,1, 13.447, 10598.146, 270.345, 52644.518 21/09/07,18:53:21,17,10,1, 11.8,1,1, 13.447, 10598.149, 270.334, 52644.526 21/09/07,18:53:21,18,10,1, 11.8,1,1, 13.447, 10598.181, 270.334, 52644.528 21/09/07,18:53:21,19,10,1, 11.8,1,1, 13.447, 10598.163, 270.327, 52644.520 21/09/07,18:53:22,00,10,1, 11.9,1,1, 13.452, 10598.156, 270.327, 52644.520 21/09/07,18:53:22,01,10,1, 11.9,1,1, 13.452, 10598.199, 270.344, 52644.538 21/09/07,18:53:22,02,10,1, 11.9,1,1, 13.452, 10598.193, 270.329, 52644.525 21/09/07,18:53:22,03,10,1, 11.9,1,1, 13.452, 10598.199, 270.339, 52644.580 21/09/07,18:53:22,04,10,1, 11.9,1,1, 13.452, 10598.215, 270.342, 52644.574 21/09/07,18:53:22,05,10,1, 11.9,1,1, 13.452, 10598.222, 270.335, 52644.560 21/09/07,18:53:22,06,10,1, 11.9,1,1, 13.452, 10598.253, 270.391, 52644.592 21/09/07,18:53:22,07,10,1, 11.9,1,1, 13.452, 10598.245, 270.368, 52644.591 21/09/07,18:53:22,08,10,1, 11.9,1,1, 13.452, 10598.244, 270.360, 52644.570 21/09/07,18:53:22,09,10,1, 11.9,1,1, 13.452, 10598.262, 270.381, 52644.577 21/09/07,18:53:22,10,10,1, 11.9,1,1, 13.452, 10598.284, 270.367, 52644.594 21/09/07,18:53:22,11,10,1, 11.9,1,1, 13.452, 10598.278, 270.375, 52644.625 21/09/07,18:53:22,12,10,1, 11.9,1,1, 13.452, 10598.284, 270.371, 52644.583 21/09/07,18:53:22,13,10,1, 11.9,1,1, 13.452, 10598.286, 270.380, 52644.604 21/09/07,18:53:22,14,10,1, 11.9,1,1, 13.452, 10598.308, 270.370, 52644.657 21/09/07,18:53:22,15,10,1, 11.9,1,1, 13.452, 10598.296, 270.348, 52644.596 21/09/07,18:53:22,16,10,1, 11.9,1,1, 13.452, 10598.349, 270.365, 52644.781 21/09/07,18:53:22,17,10,1, 11.9,1,1, 13.452, 10598.294, 270.344, 52644.459 21/09/07,18:53:22,18,10,1, 11.9,1,1, 13.452, 10598.310, 270.409, 52644.698 21/09/07,18:53:22,19,10,1, 11.9,1,1, 13.452, 10598.342, 270.403, 52644.662 21/09/07,18:53:23,00,09,1, 11.8,1,1, 13.448, 10598.340, 270.403, 52644.662 21/09/07,18:53:23,01,09,1, 11.8,1,1, 13.448, 10598.387, 270.436, 52644.651 21/09/07,18:53:23,02,09,1, 11.8,1,1, 13.448, 10598.393, 270.382, 52644.662 21/09/07,18:53:23,03,09,1, 11.8,1,1, 13.448, 10598.425, 270.425, 52644.681 21/09/07,18:53:23,04,09,1, 11.8,1,1, 13.448, 10598.428, 270.391, 52644.641 21/09/07,18:53:23,05,09,1, 11.8,1,1, 13.448, 10598.430, 270.393, 52644.664 21/09/07,18:53:23,06,09,1, 11.8,1,1, 13.448, 10598.436, 270.401, 52644.664 21/09/07,18:53:23,07,09,1, 11.8,1,1, 13.448, 10598.434, 270.427, 52644.673 21/09/07,18:53:23,08,09,1, 11.8,1,1, 13.448, 10598.456, 270.440, 52644.709 21/09/07,18:53:23,09,09,1, 11.8,1,1, 13.448, 10598.501, 270.417, 52644.725 21/09/07,18:53:23,10,09,1, 11.8,1,1, 13.448, 10598.482, 270.417, 52644.725 21/09/07,18:53:23,11,09,1, 11.8,1,1, 13.448, 10598.499, 270.447, 52644.712 21/09/07,18:53:23,12,09,1, 11.8,1,1, 13.448, 10598.500, 270.397, 52644.712 21/09/07,18:53:23,13,09,1, 11.8,1,1, 13.448, 10598.515, 270.446, 52644.734 21/09/07,18:53:23,14,09,1, 11.8,1,1, 13.448, 10598.521, 270.466, 52644.781 21/09/07,18:53:23,15,09,1, 11.8,1,1, 13.448, 10598.530, 270.442, 52644.712 21/09/07,18:53:23,16,09,1, 11.8,1,1, 13.448, 10598.550, 270.448, 52644.771 21/09/07,18:53:23,17,09,1, 11.8,1,1, 13.448, 10598.535, 270.466, 52644.745 21/09/07,18:53:23,18,09,1, 11.8,1,1, 13.448, 10598.533, 270.464, 52644.740 21/09/07,18:53:23,19,09,1, 11.8,1,1, 13.448, 10598.563, 270.465, 52644.762 21/09/07,18:53:24,00,09,1, 11.9,1,1, 13.453, 10598.557, 270.465, 52644.762 21/09/07,18:53:24,01,09,1, 11.9,1,1, 13.453, 10598.546, 270.483, 52644.778 21/09/07,18:53:24,02,09,1, 11.9,1,1, 13.453, 10598.566, 270.492, 52644.809 21/09/07,18:53:24,03,09,1, 11.9,1,1, 13.453, 10598.579, 270.482, 52644.773 21/09/07,18:53:24,04,09,1, 11.9,1,1, 13.453, 10598.558, 270.479, 52644.779 21/09/07,18:53:24,05,09,1, 11.9,1,1, 13.453, 10598.597, 270.489, 52644.782 21/09/07,18:53:24,06,09,1, 11.9,1,1, 13.453, 10598.589, 270.503, 52644.816 21/09/07,18:53:24,07,09,1, 11.9,1,1, 13.453, 10598.598, 270.505, 52644.818 21/09/07,18:53:24,08,09,1, 11.9,1,1, 13.453, 10598.590, 270.513, 52644.776 21/09/07,18:53:24,09,09,1, 11.9,1,1, 13.453, 10598.610, 270.513, 52644.792 21/09/07,18:53:24,10,09,1, 11.9,1,1, 13.453, 10598.608, 270.515, 52644.826 21/09/07,18:53:24,11,09,1, 11.9,1,1, 13.453, 10598.612, 270.519, 52644.819 21/09/07,18:53:24,12,09,1, 11.9,1,1, 13.453, 10598.616, 270.516, 52644.821 21/09/07,18:53:24,13,09,1, 11.9,1,1, 13.453, 10598.635, 270.535, 52644.880 21/09/07,18:53:24,14,09,1, 11.9,1,1, 13.453, 10598.633, 270.525, 52644.851 21/09/07,18:53:24,15,09,1, 11.9,1,1, 13.453, 10598.610, 270.509, 52644.857 21/09/07,18:53:24,16,09,1, 11.9,1,1, 13.453, 10598.661, 270.527, 52644.837 21/09/07,18:53:24,17,09,1, 11.9,1,1, 13.453, 10598.651, 270.497, 52644.881 21/09/07,18:53:24,18,09,1, 11.9,1,1, 13.453, 10598.666, 270.522, 52644.838 21/09/07,18:53:24,19,09,1, 11.9,1,1, 13.453, 10598.652, 270.510, 52644.870 21/09/07,18:53:25,00,09,1, 11.9,1,1, 13.447, 10598.649, 270.510, 52644.870 21/09/07,18:53:25,01,09,1, 11.9,1,1, 13.447, 10598.663, 270.521, 52644.870 21/09/07,18:53:25,02,09,1, 11.9,1,1, 13.447, 10598.701, 270.514, 52644.888 21/09/07,18:53:25,03,09,1, 11.9,1,1, 13.447, 10598.657, 270.516, 52644.888 21/09/07,18:53:25,04,09,1, 11.9,1,1, 13.447, 10598.690, 270.520, 52644.892 21/09/07,18:53:25,05,09,1, 11.9,1,1, 13.447, 10598.699, 270.506, 52644.897 21/09/07,18:53:25,06,09,1, 11.9,1,1, 13.447, 10598.687, 270.520, 52644.871 21/09/07,18:53:25,07,09,1, 11.9,1,1, 13.447, 10598.698, 270.507, 52644.865 21/09/07,18:53:25,08,09,1, 11.9,1,1, 13.447, 10598.725, 270.497, 52644.858 21/09/07,18:53:25,09,09,1, 11.9,1,1, 13.447, 10598.713, 270.512, 52644.851 21/09/07,18:53:25,10,09,1, 11.9,1,1, 13.447, 10598.720, 270.488, 52644.847 21/09/07,18:53:25,11,09,1, 11.9,1,1, 13.447, 10598.732, 270.494, 52644.907 21/09/07,18:53:25,12,09,1, 11.9,1,1, 13.447, 10598.721, 270.486, 52644.904 21/09/07,18:53:25,13,09,1, 11.9,1,1, 13.447, 10598.735, 270.478, 52644.894 21/09/07,18:53:25,14,09,1, 11.9,1,1, 13.447, 10598.759, 270.510, 52644.904 21/09/07,18:53:25,15,09,1, 11.9,1,1, 13.447, 10598.740, 270.491, 52644.927 21/09/07,18:53:25,16,09,1, 11.9,1,1, 13.447, 10598.796, 270.515, 52644.944 21/09/07,18:53:25,17,09,1, 11.9,1,1, 13.447, 10598.788, 270.517, 52644.946 21/09/07,18:53:25,18,09,1, 11.9,1,1, 13.447, 10598.783, 270.530, 52644.961 21/09/07,18:53:25,19,09,1, 11.9,1,1, 13.447, 10598.802, 270.500, 52644.957 21/09/07,18:53:26,00,09,1, 11.8,1,1, 13.447, 10598.799, 270.500, 52644.957 21/09/07,18:53:26,01,09,1, 11.8,1,1, 13.447, 10598.777, 270.516, 52644.953 21/09/07,18:53:26,02,09,1, 11.8,1,1, 13.447, 10598.804, 270.513, 52644.943 21/09/07,18:53:26,03,09,1, 11.8,1,1, 13.447, 10598.802, 270.526, 52644.958 21/09/07,18:53:26,04,09,1, 11.8,1,1, 13.447, 10598.826, 270.514, 52644.977 21/09/07,18:53:26,05,09,1, 11.8,1,1, 13.447, 10598.811, 270.490, 52644.968 21/09/07,18:53:26,06,09,1, 11.8,1,1, 13.447, 10598.832, 270.553, 52644.960 21/09/07,18:53:26,07,09,1, 11.8,1,1, 13.447, 10598.832, 270.558, 52644.998 21/09/07,18:53:26,08,09,1, 11.8,1,1, 13.447, 10598.870, 270.563, 52644.975 21/09/07,18:53:26,09,09,1, 11.8,1,1, 13.447, 10598.859, 270.569, 52644.948 21/09/07,18:53:26,10,09,1, 11.8,1,1, 13.447, 10598.851, 270.557, 52645.007 21/09/07,18:53:26,11,09,1, 11.8,1,1, 13.447, 10598.830, 270.596, 52644.978 21/09/07,18:53:26,12,09,1, 11.8,1,1, 13.447, 10598.860, 270.566, 52645.003 21/09/07,18:53:26,13,09,1, 11.8,1,1, 13.447, 10598.843, 270.580, 52645.002 21/09/07,18:53:26,14,09,1, 11.8,1,1, 13.447, 10598.847, 270.585, 52645.005 21/09/07,18:53:26,15,09,1, 11.8,1,1, 13.447, 10598.869, 270.597, 52645.037 21/09/07,18:53:26,16,09,1, 11.8,1,1, 13.447, 10598.865, 270.598, 52645.059 21/09/07,18:53:26,17,09,1, 11.8,1,1, 13.447, 10598.854, 270.604, 52644.997 21/09/07,18:53:26,18,09,1, 11.8,1,1, 13.447, 10598.873, 270.621, 52645.008 21/09/07,18:53:26,19,09,1, 11.8,1,1, 13.447, 10598.848, 270.623, 52645.038 21/09/07,18:53:27,00,09,1, 11.8,1,1, 13.448, 10598.841, 270.623, 52645.038 21/09/07,18:53:27,01,09,1, 11.8,1,1, 13.448, 10598.867, 270.665, 52645.076 21/09/07,18:53:27,02,09,1, 11.8,1,1, 13.448, 10598.854, 270.647, 52645.043 21/09/07,18:53:27,03,09,1, 11.8,1,1, 13.448, 10598.842, 270.656, 52645.102 21/09/07,18:53:27,04,09,1, 11.8,1,1, 13.448, 10598.866, 270.690, 52645.117 21/09/07,18:53:27,05,09,1, 11.8,1,1, 13.448, 10598.878, 270.685, 52645.139 21/09/07,18:53:27,06,09,1, 11.8,1,1, 13.448, 10598.878, 270.685, 52645.093 21/09/07,18:53:27,07,09,1, 11.8,1,1, 13.448, 10598.879, 270.683, 52645.092 21/09/07,18:53:27,08,09,1, 11.8,1,1, 13.448, 10598.885, 270.699, 52645.109 21/09/07,18:53:27,09,09,1, 11.8,1,1, 13.448, 10598.868, 270.673, 52645.117 21/09/07,18:53:27,10,09,1, 11.8,1,1, 13.448, 10598.885, 270.696, 52645.113 21/09/07,18:53:27,11,09,1, 11.8,1,1, 13.448, 10598.884, 270.692, 52645.111 21/09/07,18:53:27,12,09,1, 11.8,1,1, 13.448, 10598.893, 270.709, 52645.123 21/09/07,18:53:27,13,09,1, 11.8,1,1, 13.448, 10598.925, 270.713, 52645.158 21/09/07,18:53:27,14,09,1, 11.8,1,1, 13.448, 10598.894, 270.692, 52645.147 21/09/07,18:53:27,15,09,1, 11.8,1,1, 13.448, 10598.900, 270.695, 52645.132 21/09/07,18:53:27,16,09,1, 11.8,1,1, 13.448, 10598.896, 270.707, 52645.154 21/09/07,18:53:27,17,09,1, 11.8,1,1, 13.448, 10598.921, 270.687, 52645.162 21/09/07,18:53:27,18,09,1, 11.8,1,1, 13.448, 10598.896, 270.709, 52645.143 21/09/07,18:53:27,19,09,1, 11.8,1,1, 13.448, 10598.935, 270.719, 52645.181 21/09/07,18:53:28,00,08,1, 11.8,1,1, 13.450, 10598.933, 270.719, 52645.181 21/09/07,18:53:28,01,08,1, 11.8,1,1, 13.450, 10598.937, 270.724, 52645.237 21/09/07,18:53:28,02,08,1, 11.8,1,1, 13.450, 10598.942, 270.708, 52645.195 21/09/07,18:53:28,03,08,1, 11.8,1,1, 13.450, 10598.962, 270.721, 52645.194 21/09/07,18:53:28,04,08,1, 11.8,1,1, 13.450, 10598.900, 270.677, 52645.066 21/09/07,18:53:28,05,08,1, 11.8,1,1, 13.450, 10598.941, 270.669, 52645.226 21/09/07,18:53:28,06,08,1, 11.8,1,1, 13.450, 10598.974, 270.685, 52645.203 21/09/07,18:53:28,07,08,1, 11.8,1,1, 13.450, 10598.956, 270.664, 52645.173 21/09/07,18:53:28,08,08,1, 11.8,1,1, 13.450, 10598.955, 270.680, 52645.213 21/09/07,18:53:28,09,08,1, 11.8,1,1, 13.450, 10598.974, 270.654, 52645.164 21/09/07,18:53:28,10,08,1, 11.8,1,1, 13.450, 10598.981, 270.661, 52645.161 21/09/07,18:53:28,11,08,1, 11.8,1,1, 13.450, 10598.971, 270.678, 52645.243 21/09/07,18:53:28,12,08,1, 11.8,1,1, 13.450, 10598.984, 270.665, 52645.217 21/09/07,18:53:28,13,08,1, 11.8,1,1, 13.450, 10599.004, 270.673, 52645.222 21/09/07,18:53:28,14,08,1, 11.8,1,1, 13.450, 10599.006, 270.686, 52645.205 21/09/07,18:53:28,15,08,1, 11.8,1,1, 13.450, 10599.008, 270.643, 52645.209 21/09/07,18:53:28,16,08,1, 11.8,1,1, 13.450, 10599.002, 270.674, 52645.209 21/09/07,18:53:28,17,08,1, 11.8,1,1, 13.450, 10599.017, 270.657, 52645.225 21/09/07,18:53:28,18,08,1, 11.8,1,1, 13.450, 10599.032, 270.680, 52645.219 21/09/07,18:53:28,19,08,1, 11.8,1,1, 13.450, 10599.038, 270.690, 52645.235 21/09/07,18:53:29,00,09,1, 11.8,1,1, 13.450, 10599.033, 270.690, 52645.235 21/09/07,18:53:29,01,09,1, 11.8,1,1, 13.450, 10599.033, 270.693, 52645.244 21/09/07,18:53:29,02,09,1, 11.8,1,1, 13.450, 10599.035, 270.680, 52645.254 21/09/07,18:53:29,03,09,1, 11.8,1,1, 13.450, 10599.031, 270.659, 52645.216 21/09/07,18:53:29,04,09,1, 11.8,1,1, 13.450, 10599.024, 270.693, 52645.242 21/09/07,18:53:29,05,09,1, 11.8,1,1, 13.450, 10599.064, 270.702, 52645.248 21/09/07,18:53:29,06,09,1, 11.8,1,1, 13.450, 10599.049, 270.717, 52645.259 21/09/07,18:53:29,07,09,1, 11.8,1,1, 13.450, 10599.039, 270.705, 52645.247 21/09/07,18:53:29,08,09,1, 11.8,1,1, 13.450, 10599.049, 270.727, 52645.313 21/09/07,18:53:29,09,09,1, 11.8,1,1, 13.450, 10599.039, 270.729, 52645.275 21/09/07,18:53:29,10,09,1, 11.8,1,1, 13.450, 10599.052, 270.702, 52645.273 21/09/07,18:53:29,11,09,1, 11.8,1,1, 13.450, 10599.034, 270.719, 52645.296 21/09/07,18:53:29,12,09,1, 11.8,1,1, 13.450, 10599.104, 270.730, 52645.254 21/09/07,18:53:29,13,09,1, 11.8,1,1, 13.450, 10599.117, 270.699, 52645.154 21/09/07,18:53:29,14,09,1, 11.8,1,1, 13.450, 10599.060, 270.751, 52645.409 21/09/07,18:53:29,15,09,1, 11.8,1,1, 13.450, 10599.085, 270.726, 52645.330 21/09/07,18:53:29,16,09,1, 11.8,1,1, 13.450, 10599.079, 270.726, 52645.324 21/09/07,18:53:29,17,09,1, 11.8,1,1, 13.450, 10599.083, 270.722, 52645.307 21/09/07,18:53:29,18,09,1, 11.8,1,1, 13.450, 10599.075, 270.750, 52645.337 21/09/07,18:53:29,19,09,1, 11.8,1,1, 13.450, 10599.042, 270.707, 52645.341 21/09/07,18:53:30,00,09,1, 11.9,1,1, 13.449, 10599.041, 270.707, 52645.341 21/09/07,18:53:30,01,09,1, 11.9,1,1, 13.449, 10599.048, 270.759, 52645.369 21/09/07,18:53:30,02,09,1, 11.9,1,1, 13.449, 10599.084, 270.735, 52645.368 21/09/07,18:53:30,03,09,1, 11.9,1,1, 13.449, 10599.075, 270.762, 52645.355 21/09/07,18:53:30,04,09,1, 11.9,1,1, 13.449, 10599.065, 270.785, 52645.382 21/09/07,18:53:30,05,09,1, 11.9,1,1, 13.449, 10599.092, 270.761, 52645.421 21/09/07,18:53:30,06,09,1, 11.9,1,1, 13.449, 10599.095, 270.762, 52645.410 21/09/07,18:53:30,07,09,1, 11.9,1,1, 13.449, 10599.065, 270.779, 52645.408 21/09/07,18:53:30,08,09,1, 11.9,1,1, 13.449, 10599.085, 270.754, 52645.400 21/09/07,18:53:30,09,09,1, 11.9,1,1, 13.449, 10599.093, 270.762, 52645.468 21/09/07,18:53:30,10,09,1, 11.9,1,1, 13.449, 10599.078, 270.751, 52645.403 21/09/07,18:53:30,11,09,1, 11.9,1,1, 13.449, 10599.079, 270.766, 52645.457 21/09/07,18:53:30,12,09,1, 11.9,1,1, 13.449, 10599.087, 270.768, 52645.433 21/09/07,18:53:30,13,09,1, 11.9,1,1, 13.449, 10599.089, 270.746, 52645.451 21/09/07,18:53:30,14,09,1, 11.9,1,1, 13.449, 10599.072, 270.774, 52645.427 21/09/07,18:53:30,15,09,1, 11.9,1,1, 13.449, 10599.089, 270.806, 52645.467 21/09/07,18:53:30,16,09,1, 11.9,1,1, 13.449, 10599.076, 270.806, 52645.471 21/09/07,18:53:30,17,09,1, 11.9,1,1, 13.449, 10599.093, 270.830, 52645.479 21/09/07,18:53:30,18,09,1, 11.9,1,1, 13.449, 10599.080, 270.808, 52645.480 21/09/07,18:53:30,19,09,1, 11.9,1,1, 13.449, 10599.056, 270.811, 52645.473 21/09/07,18:53:31,00,09,1, 11.9,1,1, 13.448, 10599.049, 270.811, 52645.473 21/09/07,18:53:31,01,09,1, 11.9,1,1, 13.448, 10599.081, 270.802, 52645.476 21/09/07,18:53:31,02,09,1, 11.9,1,1, 13.448, 10599.077, 270.815, 52645.500 21/09/07,18:53:31,03,09,1, 11.9,1,1, 13.448, 10599.124, 270.845, 52645.637 21/09/07,18:53:31,04,09,1, 11.9,1,1, 13.448, 10599.051, 270.830, 52645.489 21/09/07,18:53:31,05,09,1, 11.9,1,1, 13.448, 10599.068, 270.802, 52645.548 21/09/07,18:53:31,06,09,1, 11.9,1,1, 13.448, 10599.068, 270.807, 52645.555 21/09/07,18:53:31,07,09,1, 11.9,1,1, 13.448, 10599.082, 270.800, 52645.517 21/09/07,18:53:31,08,09,1, 11.9,1,1, 13.448, 10599.086, 270.780, 52645.498 21/09/07,18:53:31,09,09,1, 11.9,1,1, 13.448, 10599.131, 270.808, 52645.240 21/09/07,18:53:31,10,09,1, 11.9,1,1, 13.448, 10599.094, 270.816, 52645.451 21/09/07,18:53:31,11,09,1, 11.9,1,1, 13.448, 10599.089, 270.804, 52645.528 21/09/07,18:53:31,12,09,1, 11.9,1,1, 13.448, 10599.083, 270.812, 52645.516 21/09/07,18:53:31,13,09,1, 11.9,1,1, 13.448, 10599.116, 270.815, 52645.521 21/09/07,18:53:31,14,09,1, 11.9,1,1, 13.448, 10599.131, 270.810, 52645.558 21/09/07,18:53:31,15,09,1, 11.9,1,1, 13.448, 10599.095, 270.815, 52645.562 21/09/07,18:53:31,16,09,1, 11.9,1,1, 13.448, 10599.089, 270.804, 52645.529 21/09/07,18:53:31,17,09,1, 11.9,1,1, 13.448, 10599.109, 270.808, 52645.566 21/09/07,18:53:31,18,09,1, 11.9,1,1, 13.448, 10599.094, 270.814, 52645.568 21/09/07,18:53:31,19,09,1, 11.9,1,1, 13.448, 10599.116, 270.766, 52645.573 21/09/07,18:53:32,00,09,1, 11.8,1,1, 13.449, 10599.108, 270.766, 52645.573 21/09/07,18:53:32,01,09,1, 11.8,1,1, 13.449, 10599.107, 270.791, 52645.574 21/09/07,18:53:32,02,09,1, 11.8,1,1, 13.449, 10599.119, 270.790, 52645.563 21/09/07,18:53:32,03,09,1, 11.8,1,1, 13.449, 10599.111, 270.766, 52645.555 21/09/07,18:53:32,04,09,1, 11.8,1,1, 13.449, 10599.123, 270.762, 52645.573 21/09/07,18:53:32,05,09,1, 11.8,1,1, 13.449, 10599.121, 270.778, 52645.567 21/09/07,18:53:32,06,09,1, 11.8,1,1, 13.449, 10599.136, 270.768, 52645.563 21/09/07,18:53:32,07,09,1, 11.8,1,1, 13.449, 10599.123, 270.745, 52645.568 21/09/07,18:53:32,08,09,1, 11.8,1,1, 13.449, 10599.119, 270.745, 52645.589 21/09/07,18:53:32,09,09,1, 11.8,1,1, 13.449, 10599.124, 270.770, 52645.601 21/09/07,18:53:32,10,09,1, 11.8,1,1, 13.449, 10599.163, 270.789, 52645.559 21/09/07,18:53:32,11,09,1, 11.8,1,1, 13.449, 10599.145, 270.760, 52645.613 21/09/07,18:53:32,12,09,1, 11.8,1,1, 13.449, 10599.155, 270.761, 52645.595 21/09/07,18:53:32,13,09,1, 11.8,1,1, 13.449, 10599.153, 270.745, 52645.594 21/09/07,18:53:32,14,09,1, 11.8,1,1, 13.449, 10599.157, 270.731, 52645.563 21/09/07,18:53:32,15,09,1, 11.8,1,1, 13.449, 10599.174, 270.738, 52645.579 21/09/07,18:53:32,16,09,1, 11.8,1,1, 13.449, 10599.183, 270.748, 52645.588 21/09/07,18:53:32,17,09,1, 11.8,1,1, 13.449, 10599.196, 270.752, 52645.588 21/09/07,18:53:32,18,09,1, 11.8,1,1, 13.449, 10599.169, 270.749, 52645.623 21/09/07,18:53:32,19,09,1, 11.8,1,1, 13.449, 10599.193, 270.720, 52645.603 21/09/07,18:53:33,00,09,1, 11.9,1,1, 13.448, 10599.191, 270.720, 52645.603 21/09/07,18:53:33,01,09,1, 11.9,1,1, 13.448, 10599.233, 270.740, 52645.636 21/09/07,18:53:33,02,09,1, 11.9,1,1, 13.448, 10599.214, 270.734, 52645.638 21/09/07,18:53:33,03,09,1, 11.9,1,1, 13.448, 10599.238, 270.736, 52645.651 21/09/07,18:53:33,04,09,1, 11.9,1,1, 13.448, 10599.232, 270.757, 52645.636 21/09/07,18:53:33,05,09,1, 11.9,1,1, 13.448, 10599.250, 270.781, 52645.668 21/09/07,18:53:33,06,09,1, 11.9,1,1, 13.448, 10599.232, 270.772, 52645.648 21/09/07,18:53:33,07,09,1, 11.9,1,1, 13.448, 10599.250, 270.762, 52645.654 21/09/07,18:53:33,08,09,1, 11.9,1,1, 13.448, 10599.257, 270.776, 52645.673 21/09/07,18:53:33,09,09,1, 11.9,1,1, 13.448, 10599.256, 270.781, 52645.696 21/09/07,18:53:33,10,09,1, 11.9,1,1, 13.448, 10599.261, 270.790, 52645.680 21/09/07,18:53:33,11,09,1, 11.9,1,1, 13.448, 10599.271, 270.821, 52645.691 21/09/07,18:53:33,12,09,1, 11.9,1,1, 13.448, 10599.260, 270.792, 52645.712 21/09/07,18:53:33,13,09,1, 11.9,1,1, 13.448, 10599.273, 270.778, 52645.702 21/09/07,18:53:33,14,09,1, 11.9,1,1, 13.448, 10599.270, 270.790, 52645.701 21/09/07,18:53:33,15,09,1, 11.9,1,1, 13.448, 10599.278, 270.816, 52645.704 21/09/07,18:53:33,16,09,1, 11.9,1,1, 13.448, 10599.292, 270.828, 52645.680 21/09/07,18:53:33,17,09,1, 11.9,1,1, 13.448, 10599.283, 270.844, 52645.709 21/09/07,18:53:33,18,09,1, 11.9,1,1, 13.448, 10599.272, 270.827, 52645.729 21/09/07,18:53:33,19,09,1, 11.9,1,1, 13.448, 10599.270, 270.851, 52645.753 21/09/07,18:53:34,00,09,1, 11.9,1,1, 13.447, 10599.266, 270.851, 52645.753 21/09/07,18:53:34,01,09,1, 11.9,1,1, 13.447, 10599.285, 270.827, 52645.732 21/09/07,18:53:34,02,09,1, 11.9,1,1, 13.447, 10599.286, 270.822, 52645.769 21/09/07,18:53:34,03,09,1, 11.9,1,1, 13.447, 10599.264, 270.841, 52645.736 21/09/07,18:53:34,04,09,1, 11.9,1,1, 13.447, 10599.269, 270.851, 52645.744 21/09/07,18:53:34,05,09,1, 11.9,1,1, 13.447, 10599.270, 270.840, 52645.761 21/09/07,18:53:34,06,09,1, 11.9,1,1, 13.447, 10599.244, 270.839, 52645.948 21/09/07,18:53:34,07,09,1, 11.9,1,1, 13.447, 10599.260, 270.834, 52645.806 21/09/07,18:53:34,08,09,1, 11.9,1,1, 13.447, 10599.271, 270.830, 52645.796 21/09/07,18:53:34,09,09,1, 11.9,1,1, 13.447, 10599.300, 270.878, 52645.804 21/09/07,18:53:34,10,09,1, 11.9,1,1, 13.447, 10599.293, 270.836, 52645.811 21/09/07,18:53:34,11,09,1, 11.9,1,1, 13.447, 10599.292, 270.846, 52645.777 21/09/07,18:53:34,12,09,1, 11.9,1,1, 13.447, 10599.286, 270.842, 52645.805 21/09/07,18:53:34,13,09,1, 11.9,1,1, 13.447, 10599.291, 270.832, 52645.799 21/09/07,18:53:34,14,09,1, 11.9,1,1, 13.447, 10599.307, 270.841, 52645.811 21/09/07,18:53:34,15,09,1, 11.9,1,1, 13.447, 10599.276, 270.826, 52645.781 21/09/07,18:53:34,16,09,1, 11.9,1,1, 13.447, 10599.279, 270.809, 52645.762 21/09/07,18:53:34,17,09,1, 11.9,1,1, 13.447, 10599.304, 270.830, 52645.808 21/09/07,18:53:34,18,09,1, 11.9,1,1, 13.447, 10599.297, 270.822, 52645.851 21/09/07,18:53:34,19,09,1, 11.9,1,1, 13.447, 10599.289, 270.839, 52645.776 21/09/07,18:53:35,00,08,1, 11.8,1,1, 13.450, 10599.283, 270.839, 52645.776 21/09/07,18:53:35,01,08,1, 11.8,1,1, 13.450, 10599.297, 270.827, 52645.793 21/09/07,18:53:35,02,08,1, 11.8,1,1, 13.450, 10599.295, 270.814, 52645.854 21/09/07,18:53:35,03,08,1, 11.8,1,1, 13.450, 10599.341, 270.825, 52645.902 21/09/07,18:53:35,04,08,1, 11.8,1,1, 13.450, 10599.326, 270.801, 52645.828 21/09/07,18:53:35,05,08,1, 11.8,1,1, 13.450, 10599.334, 270.784, 52645.854 21/09/07,18:53:35,06,08,1, 11.8,1,1, 13.450, 10599.325, 270.813, 52645.825 21/09/07,18:53:35,07,08,1, 11.8,1,1, 13.450, 10599.373, 270.817, 52645.850 21/09/07,18:53:35,08,08,1, 11.8,1,1, 13.450, 10599.365, 270.805, 52645.848 21/09/07,18:53:35,09,08,1, 11.8,1,1, 13.450, 10599.372, 270.803, 52645.841 21/09/07,18:53:35,10,08,1, 11.8,1,1, 13.450, 10599.368, 270.826, 52645.824 21/09/07,18:53:35,11,08,1, 11.8,1,1, 13.450, 10599.353, 270.798, 52645.863 21/09/07,18:53:35,12,08,1, 11.8,1,1, 13.450, 10599.367, 270.801, 52645.875 21/09/07,18:53:35,13,08,1, 11.8,1,1, 13.450, 10599.375, 270.798, 52645.873 21/09/07,18:53:35,14,08,1, 11.8,1,1, 13.450, 10599.397, 270.797, 52645.875 21/09/07,18:53:35,15,08,1, 11.8,1,1, 13.450, 10599.401, 270.766, 52645.873 21/09/07,18:53:35,16,08,1, 11.8,1,1, 13.450, 10599.393, 270.766, 52645.872 21/09/07,18:53:35,17,08,1, 11.8,1,1, 13.450, 10599.419, 270.785, 52645.885 21/09/07,18:53:35,18,08,1, 11.8,1,1, 13.450, 10599.439, 270.792, 52645.926 21/09/07,18:53:35,19,08,1, 11.8,1,1, 13.450, 10599.436, 270.805, 52645.879 21/09/07,18:53:36,00,09,1, 11.9,1,1, 13.448, 10599.433, 270.805, 52645.879 21/09/07,18:53:36,01,09,1, 11.9,1,1, 13.448, 10599.445, 270.811, 52645.890 21/09/07,18:53:36,02,09,1, 11.9,1,1, 13.448, 10599.466, 270.796, 52645.875 21/09/07,18:53:36,03,09,1, 11.9,1,1, 13.448, 10599.456, 270.819, 52645.925 21/09/07,18:53:36,04,09,1, 11.9,1,1, 13.448, 10599.466, 270.805, 52645.943 21/09/07,18:53:36,05,09,1, 11.9,1,1, 13.448, 10599.486, 270.812, 52645.939 21/09/07,18:53:36,06,09,1, 11.9,1,1, 13.448, 10599.483, 270.773, 52645.938 21/09/07,18:53:36,07,09,1, 11.9,1,1, 13.448, 10599.479, 270.783, 52645.943 21/09/07,18:53:36,08,09,1, 11.9,1,1, 13.448, 10599.498, 270.777, 52645.899 21/09/07,18:53:36,09,09,1, 11.9,1,1, 13.448, 10599.511, 270.799, 52645.931 21/09/07,18:53:36,10,09,1, 11.9,1,1, 13.448, 10599.503, 270.804, 52645.942 21/09/07,18:53:36,11,09,1, 11.9,1,1, 13.448, 10599.506, 270.816, 52645.955 21/09/07,18:53:36,12,09,1, 11.9,1,1, 13.448, 10599.480, 270.807, 52645.953 21/09/07,18:53:36,13,09,1, 11.9,1,1, 13.448, 10599.521, 270.833, 52645.948 21/09/07,18:53:36,14,09,1, 11.9,1,1, 13.448, 10599.537, 270.832, 52645.981 21/09/07,18:53:36,15,09,1, 11.9,1,1, 13.448, 10599.531, 270.852, 52645.977 21/09/07,18:53:36,16,09,1, 11.9,1,1, 13.448, 10599.547, 270.826, 52645.975 21/09/07,18:53:36,17,09,1, 11.9,1,1, 13.448, 10599.593, 270.867, 52646.007 21/09/07,18:53:36,18,09,1, 11.9,1,1, 13.448, 10599.562, 270.849, 52645.989 21/09/07,18:53:36,19,09,1, 11.9,1,1, 13.448, 10599.573, 270.822, 52646.002 21/09/07,18:53:37,00,08,1, 11.8,1,1, 13.445, 10599.567, 270.822, 52646.002 21/09/07,18:53:37,01,08,1, 11.8,1,1, 13.445, 10599.582, 270.800, 52645.988 21/09/07,18:53:37,02,08,1, 11.8,1,1, 13.445, 10599.583, 270.824, 52646.010 21/09/07,18:53:37,03,08,1, 11.8,1,1, 13.445, 10599.586, 270.824, 52646.041 21/09/07,18:53:37,04,08,1, 11.8,1,1, 13.445, 10599.598, 270.809, 52646.033 21/09/07,18:53:37,05,08,1, 11.8,1,1, 13.445, 10599.613, 270.846, 52646.065 21/09/07,18:53:37,06,08,1, 11.8,1,1, 13.445, 10599.631, 270.830, 52646.010 21/09/07,18:53:37,07,08,1, 11.8,1,1, 13.445, 10599.612, 270.843, 52646.034 21/09/07,18:53:37,08,08,1, 11.8,1,1, 13.445, 10599.619, 270.824, 52646.010 21/09/07,18:53:37,09,08,1, 11.8,1,1, 13.445, 10599.628, 270.806, 52646.036 21/09/07,18:53:37,10,08,1, 11.8,1,1, 13.445, 10599.644, 270.832, 52646.043 21/09/07,18:53:37,11,08,1, 11.8,1,1, 13.445, 10599.623, 270.798, 52646.026 21/09/07,18:53:37,12,08,1, 11.8,1,1, 13.445, 10599.672, 270.825, 52646.088 21/09/07,18:53:37,13,08,1, 11.8,1,1, 13.445, 10599.641, 270.788, 52646.060 21/09/07,18:53:37,14,08,1, 11.8,1,1, 13.445, 10599.661, 270.798, 52646.047 21/09/07,18:53:37,15,08,1, 11.8,1,1, 13.445, 10599.696, 270.830, 52646.051 21/09/07,18:53:37,16,08,1, 11.8,1,1, 13.445, 10599.693, 270.767, 52646.019 21/09/07,18:53:37,17,08,1, 11.8,1,1, 13.445, 10599.700, 270.804, 52646.034 21/09/07,18:53:37,18,08,1, 11.8,1,1, 13.445, 10599.710, 270.810, 52646.026 21/09/07,18:53:37,19,08,1, 11.8,1,1, 13.445, 10599.742, 270.801, 52646.061 21/09/07,18:53:38,00,08,1, 11.9,1,1, 13.447, 10599.742, 270.801, 52646.061 21/09/07,18:53:38,01,08,1, 11.9,1,1, 13.447, 10599.736, 270.816, 52646.045 21/09/07,18:53:38,02,08,1, 11.9,1,1, 13.447, 10599.731, 270.815, 52646.055 21/09/07,18:53:38,03,08,1, 11.9,1,1, 13.447, 10599.752, 270.841, 52646.091 21/09/07,18:53:38,04,08,1, 11.9,1,1, 13.447, 10599.739, 270.829, 52646.100 21/09/07,18:53:38,05,08,1, 11.9,1,1, 13.447, 10599.753, 270.808, 52646.092 21/09/07,18:53:38,06,08,1, 11.9,1,1, 13.447, 10599.744, 270.809, 52646.217 21/09/07,18:53:38,07,08,1, 11.9,1,1, 13.447, 10599.736, 270.818, 52646.066 21/09/07,18:53:38,08,08,1, 11.9,1,1, 13.447, 10599.771, 270.824, 52646.153 21/09/07,18:53:38,09,08,1, 11.9,1,1, 13.447, 10599.772, 270.833, 52646.088 21/09/07,18:53:38,10,08,1, 11.9,1,1, 13.447, 10599.814, 270.820, 52646.076 21/09/07,18:53:38,11,08,1, 11.9,1,1, 13.447, 10599.812, 270.858, 52646.132 21/09/07,18:53:38,12,08,1, 11.9,1,1, 13.447, 10599.810, 270.848, 52646.093 21/09/07,18:53:38,13,08,1, 11.9,1,1, 13.447, 10599.833, 270.827, 52646.136 21/09/07,18:53:38,14,08,1, 11.9,1,1, 13.447, 10599.829, 270.841, 52646.115 21/09/07,18:53:38,15,08,1, 11.9,1,1, 13.447, 10599.838, 270.868, 52646.186 21/09/07,18:53:38,16,08,1, 11.9,1,1, 13.447, 10599.797, 270.843, 52646.159 21/09/07,18:53:38,17,08,1, 11.9,1,1, 13.447, 10599.833, 270.865, 52646.174 21/09/07,18:53:38,18,08,1, 11.9,1,1, 13.447, 10599.825, 270.828, 52646.133 21/09/07,18:53:38,19,08,1, 11.9,1,1, 13.447, 10599.836, 270.849, 52646.123 21/09/07,18:53:39,00,08,1, 11.8,1,1, 13.446, 10599.834, 270.849, 52646.123 21/09/07,18:53:39,01,08,1, 11.8,1,1, 13.446, 10599.874, 270.880, 52646.166 21/09/07,18:53:39,02,08,1, 11.8,1,1, 13.446, 10599.861, 270.906, 52646.145 21/09/07,18:53:39,03,08,1, 11.8,1,1, 13.446, 10599.871, 270.899, 52646.173 21/09/07,18:53:39,04,08,1, 11.8,1,1, 13.446, 10599.902, 270.891, 52646.204 21/09/07,18:53:39,05,08,1, 11.8,1,1, 13.446, 10599.865, 270.888, 52646.171 21/09/07,18:53:39,06,08,1, 11.8,1,1, 13.446, 10599.904, 270.923, 52646.174 21/09/07,18:53:39,07,08,1, 11.8,1,1, 13.446, 10599.892, 270.884, 52646.156 21/09/07,18:53:39,08,08,1, 11.8,1,1, 13.446, 10599.895, 270.903, 52646.172 21/09/07,18:53:39,09,08,1, 11.8,1,1, 13.446, 10599.906, 270.882, 52646.182 21/09/07,18:53:39,10,08,1, 11.8,1,1, 13.446, 10599.947, 270.888, 52646.122 21/09/07,18:53:39,11,08,1, 11.8,1,1, 13.446, 10599.925, 270.876, 52646.030 21/09/07,18:53:39,12,08,1, 11.8,1,1, 13.446, 10599.930, 270.904, 52646.225 21/09/07,18:53:39,13,08,1, 11.8,1,1, 13.446, 10599.916, 270.902, 52646.222 21/09/07,18:53:39,14,08,1, 11.8,1,1, 13.446, 10599.959, 270.884, 52646.228 21/09/07,18:53:39,15,08,1, 11.8,1,1, 13.446, 10599.960, 270.886, 52646.232 21/09/07,18:53:39,16,08,1, 11.8,1,1, 13.446, 10599.959, 270.916, 52646.204 21/09/07,18:53:39,17,08,1, 11.8,1,1, 13.446, 10599.979, 270.907, 52646.188 21/09/07,18:53:39,18,08,1, 11.8,1,1, 13.446, 10599.963, 270.912, 52646.244 21/09/07,18:53:39,19,08,1, 11.8,1,1, 13.446, 10599.981, 270.886, 52646.244 21/09/07,18:53:40,00,09,1, 11.8,1,1, 13.448, 10599.976, 270.886, 52646.244 21/09/07,18:53:40,01,09,1, 11.8,1,1, 13.448, 10599.995, 270.895, 52646.254 21/09/07,18:53:40,02,09,1, 11.8,1,1, 13.448, 10599.988, 270.894, 52646.272 21/09/07,18:53:40,03,09,1, 11.8,1,1, 13.448, 10600.019, 270.888, 52646.257 21/09/07,18:53:40,04,09,1, 11.8,1,1, 13.448, 10600.019, 270.885, 52646.259 21/09/07,18:53:40,05,09,1, 11.8,1,1, 13.448, 10600.001, 270.869, 52646.255 21/09/07,18:53:40,06,09,1, 11.8,1,1, 13.448, 10600.016, 270.885, 52646.261 21/09/07,18:53:40,07,09,1, 11.8,1,1, 13.448, 10600.027, 270.875, 52646.260 21/09/07,18:53:40,08,09,1, 11.8,1,1, 13.448, 10600.044, 270.861, 52646.250 21/09/07,18:53:40,09,09,1, 11.8,1,1, 13.448, 10600.045, 270.899, 52646.289 21/09/07,18:53:40,10,09,1, 11.8,1,1, 13.448, 10600.068, 270.893, 52646.272 21/09/07,18:53:40,11,09,1, 11.8,1,1, 13.448, 10600.072, 270.885, 52646.294 21/09/07,18:53:40,12,09,1, 11.8,1,1, 13.448, 10600.101, 270.900, 52646.306 21/09/07,18:53:40,13,09,1, 11.8,1,1, 13.448, 10600.097, 270.871, 52646.311 21/09/07,18:53:40,14,09,1, 11.8,1,1, 13.448, 10600.100, 270.849, 52646.310 21/09/07,18:53:40,15,09,1, 11.8,1,1, 13.448, 10600.111, 270.865, 52646.346 21/09/07,18:53:40,16,09,1, 11.8,1,1, 13.448, 10600.108, 270.887, 52646.312 21/09/07,18:53:40,17,09,1, 11.8,1,1, 13.448, 10600.103, 270.889, 52646.338 21/09/07,18:53:40,18,09,1, 11.8,1,1, 13.448, 10600.117, 270.883, 52646.345 21/09/07,18:53:40,19,09,1, 11.8,1,1, 13.448, 10600.128, 270.893, 52646.350 21/09/07,18:53:41,00,08,1, 11.9,1,1, 13.446, 10600.126, 270.893, 52646.350 21/09/07,18:53:41,01,08,1, 11.9,1,1, 13.446, 10600.137, 270.892, 52646.331 21/09/07,18:53:41,02,08,1, 11.9,1,1, 13.446, 10600.147, 270.904, 52646.353 21/09/07,18:53:41,03,08,1, 11.9,1,1, 13.446, 10600.136, 270.900, 52646.331 21/09/07,18:53:41,04,08,1, 11.9,1,1, 13.446, 10600.145, 270.907, 52646.366 21/09/07,18:53:41,05,08,1, 11.9,1,1, 13.446, 10600.210, 270.877, 52646.219 21/09/07,18:53:41,06,08,1, 11.9,1,1, 13.446, 10600.146, 270.896, 52646.143 21/09/07,18:53:41,07,08,1, 11.9,1,1, 13.446, 10600.181, 270.916, 52646.421 21/09/07,18:53:41,08,08,1, 11.9,1,1, 13.446, 10600.167, 270.907, 52646.400 21/09/07,18:53:41,09,08,1, 11.9,1,1, 13.446, 10600.171, 270.935, 52646.402 21/09/07,18:53:41,10,08,1, 11.9,1,1, 13.446, 10600.184, 270.933, 52646.377 21/09/07,18:53:41,11,08,1, 11.9,1,1, 13.446, 10600.180, 270.923, 52646.393 21/09/07,18:53:41,12,08,1, 11.9,1,1, 13.446, 10600.176, 270.913, 52646.365 21/09/07,18:53:41,13,08,1, 11.9,1,1, 13.446, 10600.179, 270.928, 52646.396 21/09/07,18:53:41,14,08,1, 11.9,1,1, 13.446, 10600.197, 270.935, 52646.407 21/09/07,18:53:41,15,08,1, 11.9,1,1, 13.446, 10600.199, 270.929, 52646.412 21/09/07,18:53:41,16,08,1, 11.9,1,1, 13.446, 10600.192, 270.915, 52646.390 21/09/07,18:53:41,17,08,1, 11.9,1,1, 13.446, 10600.192, 270.944, 52646.388 21/09/07,18:53:41,18,08,1, 11.9,1,1, 13.446, 10600.172, 270.908, 52646.386 21/09/07,18:53:41,19,08,1, 11.9,1,1, 13.446, 10600.195, 270.942, 52646.381 21/09/07,18:53:42,00,08,1, 11.9,1,1, 13.446, 10600.193, 270.942, 52646.381 21/09/07,18:53:42,01,08,1, 11.9,1,1, 13.446, 10600.211, 270.901, 52646.431 21/09/07,18:53:42,02,08,1, 11.9,1,1, 13.446, 10600.203, 270.887, 52646.395 21/09/07,18:53:42,03,08,1, 11.9,1,1, 13.446, 10600.223, 270.916, 52646.434 21/09/07,18:53:42,04,08,1, 11.9,1,1, 13.446, 10600.216, 270.902, 52646.400 21/09/07,18:53:42,05,08,1, 11.9,1,1, 13.446, 10600.207, 270.904, 52646.403 21/09/07,18:53:42,06,08,1, 11.9,1,1, 13.446, 10600.225, 270.891, 52646.397 21/09/07,18:53:42,07,08,1, 11.9,1,1, 13.446, 10600.244, 270.883, 52646.421 21/09/07,18:53:42,08,08,1, 11.9,1,1, 13.446, 10600.225, 270.919, 52646.436 21/09/07,18:53:42,09,08,1, 11.9,1,1, 13.446, 10600.261, 270.884, 52646.430 21/09/07,18:53:42,10,08,1, 11.9,1,1, 13.446, 10600.260, 270.931, 52646.440 21/09/07,18:53:42,11,08,1, 11.9,1,1, 13.446, 10600.262, 270.946, 52646.423 21/09/07,18:53:42,12,08,1, 11.9,1,1, 13.446, 10600.275, 270.913, 52646.418 21/09/07,18:53:42,13,08,1, 11.9,1,1, 13.446, 10600.269, 270.942, 52646.491 21/09/07,18:53:42,14,08,1, 11.9,1,1, 13.446, 10600.259, 270.900, 52646.473 21/09/07,18:53:42,15,08,1, 11.9,1,1, 13.446, 10600.299, 270.897, 52646.487 21/09/07,18:53:42,16,08,1, 11.9,1,1, 13.446, 10600.288, 270.936, 52646.498 21/09/07,18:53:42,17,08,1, 11.9,1,1, 13.446, 10600.280, 270.927, 52646.495 21/09/07,18:53:42,18,08,1, 11.9,1,1, 13.446, 10600.301, 270.904, 52646.477 21/09/07,18:53:42,19,08,1, 11.9,1,1, 13.446, 10600.279, 270.929, 52646.481 21/09/07,18:53:43,00,08,1, 11.9,1,1, 13.451, 10600.276, 270.929, 52646.481 21/09/07,18:53:43,01,08,1, 11.9,1,1, 13.451, 10600.318, 270.938, 52646.490 21/09/07,18:53:43,02,08,1, 11.9,1,1, 13.451, 10600.308, 270.952, 52646.520 21/09/07,18:53:43,03,08,1, 11.9,1,1, 13.451, 10600.308, 270.927, 52646.516 21/09/07,18:53:43,04,08,1, 11.9,1,1, 13.451, 10600.319, 270.941, 52646.530 21/09/07,18:53:43,05,08,1, 11.9,1,1, 13.451, 10600.308, 270.946, 52646.563 21/09/07,18:53:43,06,08,1, 11.9,1,1, 13.451, 10600.315, 270.928, 52646.539 21/09/07,18:53:43,07,08,1, 11.9,1,1, 13.451, 10600.315, 270.958, 52646.513 21/09/07,18:53:43,08,08,1, 11.9,1,1, 13.451, 10600.344, 270.964, 52646.562 21/09/07,18:53:43,09,08,1, 11.9,1,1, 13.451, 10600.339, 270.939, 52646.574 21/09/07,18:53:43,10,08,1, 11.9,1,1, 13.451, 10600.349, 270.954, 52646.559 21/09/07,18:53:43,11,08,1, 11.9,1,1, 13.451, 10600.339, 270.953, 52646.562 21/09/07,18:53:43,12,08,1, 11.9,1,1, 13.451, 10600.351, 270.970, 52646.561 21/09/07,18:53:43,13,08,1, 11.9,1,1, 13.451, 10600.345, 270.962, 52646.568 21/09/07,18:53:43,14,08,1, 11.9,1,1, 13.451, 10600.366, 270.949, 52646.591 21/09/07,18:53:43,15,08,1, 11.9,1,1, 13.451, 10600.332, 270.987, 52646.615 21/09/07,18:53:43,16,08,1, 11.9,1,1, 13.451, 10600.353, 270.977, 52646.586 21/09/07,18:53:43,17,08,1, 11.9,1,1, 13.451, 10600.361, 270.994, 52646.613 21/09/07,18:53:43,18,08,1, 11.9,1,1, 13.451, 10600.362, 270.968, 52646.583 21/09/07,18:53:43,19,08,1, 11.9,1,1, 13.451, 10600.363, 270.973, 52646.605 21/09/07,18:53:44,00,10,1, 11.8,1,1, 13.445, 10600.359, 270.973, 52646.605 21/09/07,18:53:44,01,10,1, 11.8,1,1, 13.445, 10600.390, 271.007, 52646.646 21/09/07,18:53:44,02,10,1, 11.8,1,1, 13.445, 10600.382, 270.992, 52646.624 21/09/07,18:53:44,03,10,1, 11.8,1,1, 13.445, 10600.378, 270.993, 52646.646 21/09/07,18:53:44,04,10,1, 11.8,1,1, 13.445, 10600.373, 270.973, 52646.630 21/09/07,18:53:44,05,10,1, 11.8,1,1, 13.445, 10600.393, 270.996, 52646.658 21/09/07,18:53:44,06,10,1, 11.8,1,1, 13.445, 10600.399, 270.971, 52646.649 21/09/07,18:53:44,07,10,1, 11.8,1,1, 13.445, 10600.363, 270.961, 52646.638 21/09/07,18:53:44,08,10,1, 11.8,1,1, 13.445, 10600.377, 270.975, 52646.668 21/09/07,18:53:44,09,10,1, 11.8,1,1, 13.445, 10600.402, 270.980, 52646.647 21/09/07,18:53:44,10,10,1, 11.8,1,1, 13.445, 10600.392, 270.953, 52646.654 21/09/07,18:53:44,11,10,1, 11.8,1,1, 13.445, 10600.401, 270.995, 52646.697 21/09/07,18:53:44,12,10,1, 11.8,1,1, 13.445, 10600.429, 271.000, 52646.644 21/09/07,18:53:44,13,10,1, 11.8,1,1, 13.445, 10600.405, 270.970, 52646.671 21/09/07,18:53:44,14,10,1, 11.8,1,1, 13.445, 10600.384, 270.966, 52646.631 21/09/07,18:53:44,15,10,1, 11.8,1,1, 13.445, 10600.428, 270.973, 52646.655 21/09/07,18:53:44,16,10,1, 11.8,1,1, 13.445, 10600.411, 270.980, 52646.657 21/09/07,18:53:44,17,10,1, 11.8,1,1, 13.445, 10600.410, 270.995, 52646.637 21/09/07,18:53:44,18,10,1, 11.8,1,1, 13.445, 10600.440, 270.971, 52646.618 21/09/07,18:53:44,19,10,1, 11.8,1,1, 13.445, 10600.430, 270.963, 52646.656 21/09/07,18:53:45,00,10,1, 11.9,1,1, 13.447, 10600.426, 270.963, 52646.656 21/09/07,18:53:45,01,10,1, 11.9,1,1, 13.447, 10600.478, 270.960, 52646.779 21/09/07,18:53:45,02,10,1, 11.9,1,1, 13.447, 10600.430, 270.958, 52646.677 21/09/07,18:53:45,03,10,1, 11.9,1,1, 13.447, 10600.467, 270.974, 52646.813 21/09/07,18:53:45,04,10,1, 11.9,1,1, 13.447, 10600.453, 270.979, 52646.733 21/09/07,18:53:45,05,10,1, 11.9,1,1, 13.447, 10600.450, 270.960, 52646.670 21/09/07,18:53:45,06,10,1, 11.9,1,1, 13.447, 10600.454, 270.949, 52646.687 21/09/07,18:53:45,07,10,1, 11.9,1,1, 13.447, 10600.471, 270.964, 52646.714 21/09/07,18:53:45,08,10,1, 11.9,1,1, 13.447, 10600.484, 270.955, 52646.688 21/09/07,18:53:45,09,10,1, 11.9,1,1, 13.447, 10600.497, 270.939, 52646.684 21/09/07,18:53:45,10,10,1, 11.9,1,1, 13.447, 10600.520, 270.927, 52646.691 21/09/07,18:53:45,11,10,1, 11.9,1,1, 13.447, 10600.516, 270.933, 52646.672 21/09/07,18:53:45,12,10,1, 11.9,1,1, 13.447, 10600.509, 270.915, 52646.687 21/09/07,18:53:45,13,10,1, 11.9,1,1, 13.447, 10600.515, 270.914, 52646.689 21/09/07,18:53:45,14,10,1, 11.9,1,1, 13.447, 10600.538, 270.904, 52646.698 21/09/07,18:53:45,15,10,1, 11.9,1,1, 13.447, 10600.540, 270.927, 52646.680 21/09/07,18:53:45,16,10,1, 11.9,1,1, 13.447, 10600.546, 270.905, 52646.703 21/09/07,18:53:45,17,10,1, 11.9,1,1, 13.447, 10600.561, 270.936, 52646.698 21/09/07,18:53:45,18,10,1, 11.9,1,1, 13.447, 10600.571, 270.944, 52646.752 21/09/07,18:53:45,19,10,1, 11.9,1,1, 13.447, 10600.569, 270.917, 52646.714 21/09/07,18:53:46,00,09,1, 11.9,1,1, 13.448, 10600.568, 270.917, 52646.714 21/09/07,18:53:46,01,09,1, 11.9,1,1, 13.448, 10600.580, 270.908, 52646.721 21/09/07,18:53:46,02,09,1, 11.9,1,1, 13.448, 10600.603, 270.916, 52646.717 21/09/07,18:53:46,03,09,1, 11.9,1,1, 13.448, 10600.610, 270.946, 52646.767 21/09/07,18:53:46,04,09,1, 11.9,1,1, 13.448, 10600.609, 270.950, 52646.768 21/09/07,18:53:46,05,09,1, 11.9,1,1, 13.448, 10600.634, 270.943, 52646.771 21/09/07,18:53:46,06,09,1, 11.9,1,1, 13.448, 10600.623, 270.897, 52646.769 21/09/07,18:53:46,07,09,1, 11.9,1,1, 13.448, 10600.631, 270.920, 52646.808 21/09/07,18:53:46,08,09,1, 11.9,1,1, 13.448, 10600.631, 270.895, 52646.772 21/09/07,18:53:46,09,09,1, 11.9,1,1, 13.448, 10600.642, 270.929, 52646.754 21/09/07,18:53:46,10,09,1, 11.9,1,1, 13.448, 10600.660, 270.930, 52646.779 21/09/07,18:53:46,11,09,1, 11.9,1,1, 13.448, 10600.674, 270.944, 52646.815 21/09/07,18:53:46,12,09,1, 11.9,1,1, 13.448, 10600.665, 270.959, 52646.763 21/09/07,18:53:46,13,09,1, 11.9,1,1, 13.448, 10600.654, 270.949, 52646.786 21/09/07,18:53:46,14,09,1, 11.9,1,1, 13.448, 10600.688, 270.945, 52646.824 21/09/07,18:53:46,15,09,1, 11.9,1,1, 13.448, 10600.690, 270.958, 52646.798 21/09/07,18:53:46,16,09,1, 11.9,1,1, 13.448, 10600.691, 270.958, 52646.850 21/09/07,18:53:46,17,09,1, 11.9,1,1, 13.448, 10600.687, 270.958, 52646.857 21/09/07,18:53:46,18,09,1, 11.9,1,1, 13.448, 10600.693, 270.965, 52646.826 21/09/07,18:53:46,19,09,1, 11.9,1,1, 13.448, 10600.731, 270.976, 52646.842 21/09/07,18:53:47,00,08,1, 11.8,1,1, 13.448, 10600.727, 270.976, 52646.842 21/09/07,18:53:47,01,08,1, 11.8,1,1, 13.448, 10600.716, 270.991, 52646.883 21/09/07,18:53:47,02,08,1, 11.8,1,1, 13.448, 10600.726, 270.998, 52646.849 21/09/07,18:53:47,03,08,1, 11.8,1,1, 13.448, 10600.700, 270.979, 52646.886 21/09/07,18:53:47,04,08,1, 11.8,1,1, 13.448, 10600.696, 271.012, 52646.880 21/09/07,18:53:47,05,08,1, 11.8,1,1, 13.448, 10600.701, 271.018, 52646.919 21/09/07,18:53:47,06,08,1, 11.8,1,1, 13.448, 10600.734, 271.015, 52646.902 21/09/07,18:53:47,07,08,1, 11.8,1,1, 13.448, 10600.741, 271.014, 52646.913 21/09/07,18:53:47,08,08,1, 11.8,1,1, 13.448, 10600.731, 271.018, 52646.920 21/09/07,18:53:47,09,08,1, 11.8,1,1, 13.448, 10600.756, 270.994, 52646.939 21/09/07,18:53:47,10,08,1, 11.8,1,1, 13.448, 10600.727, 271.007, 52646.922 21/09/07,18:53:47,11,08,1, 11.8,1,1, 13.448, 10600.743, 271.021, 52646.917 21/09/07,18:53:47,12,08,1, 11.8,1,1, 13.448, 10600.768, 271.028, 52646.882 21/09/07,18:53:47,13,08,1, 11.8,1,1, 13.448, 10600.751, 271.051, 52646.908 21/09/07,18:53:47,14,08,1, 11.8,1,1, 13.448, 10600.719, 271.039, 52646.933 21/09/07,18:53:47,15,08,1, 11.8,1,1, 13.448, 10600.748, 271.021, 52646.946 21/09/07,18:53:47,16,08,1, 11.8,1,1, 13.448, 10600.769, 271.050, 52646.961 21/09/07,18:53:47,17,08,1, 11.8,1,1, 13.448, 10600.769, 271.056, 52646.982 21/09/07,18:53:47,18,08,1, 11.8,1,1, 13.448, 10600.802, 271.052, 52646.998 21/09/07,18:53:47,19,08,1, 11.8,1,1, 13.448, 10600.762, 271.023, 52646.967 21/09/07,18:53:48,00,09,1, 11.7,1,1, 13.447, 10600.760, 271.023, 52646.967 21/09/07,18:53:48,01,09,1, 11.7,1,1, 13.447, 10600.793, 271.052, 52647.007 21/09/07,18:53:48,02,09,1, 11.7,1,1, 13.447, 10600.806, 271.039, 52646.964 21/09/07,18:53:48,03,09,1, 11.7,1,1, 13.447, 10600.800, 271.025, 52647.021 21/09/07,18:53:48,04,09,1, 11.7,1,1, 13.447, 10600.825, 271.000, 52646.969 21/09/07,18:53:48,05,09,1, 11.7,1,1, 13.447, 10600.830, 271.012, 52646.966 21/09/07,18:53:48,06,09,1, 11.7,1,1, 13.447, 10600.821, 271.025, 52646.995 21/09/07,18:53:48,07,09,1, 11.7,1,1, 13.447, 10600.814, 270.999, 52646.979 21/09/07,18:53:48,08,09,1, 11.7,1,1, 13.447, 10600.834, 271.011, 52646.990 21/09/07,18:53:48,09,09,1, 11.7,1,1, 13.447, 10600.816, 271.003, 52646.996 21/09/07,18:53:48,10,09,1, 11.7,1,1, 13.447, 10600.823, 271.010, 52647.002 21/09/07,18:53:48,11,09,1, 11.7,1,1, 13.447, 10600.836, 271.008, 52647.012 21/09/07,18:53:48,12,09,1, 11.7,1,1, 13.447, 10600.885, 271.019, 52647.014 21/09/07,18:53:48,13,09,1, 11.7,1,1, 13.447, 10600.861, 270.992, 52647.025 21/09/07,18:53:48,14,09,1, 11.7,1,1, 13.447, 10600.870, 271.010, 52647.021 21/09/07,18:53:48,15,09,1, 11.7,1,1, 13.447, 10600.885, 270.987, 52647.022 21/09/07,18:53:48,16,09,1, 11.7,1,1, 13.447, 10600.881, 270.973, 52647.063 21/09/07,18:53:48,17,09,1, 11.7,1,1, 13.447, 10600.916, 270.989, 52646.798 21/09/07,18:53:48,18,09,1, 11.7,1,1, 13.447, 10600.915, 270.999, 52646.992 21/09/07,18:53:48,19,09,1, 11.7,1,1, 13.447, 10600.891, 270.985, 52646.995 21/09/07,18:53:49,00,09,1, 11.9,1,1, 13.446, 10600.885, 270.985, 52646.995 21/09/07,18:53:49,01,09,1, 11.9,1,1, 13.446, 10600.918, 270.959, 52647.029 21/09/07,18:53:49,02,09,1, 11.9,1,1, 13.446, 10600.907, 270.983, 52647.038 21/09/07,18:53:49,03,09,1, 11.9,1,1, 13.446, 10600.915, 270.999, 52647.044 21/09/07,18:53:49,04,09,1, 11.9,1,1, 13.446, 10600.918, 270.990, 52647.065 21/09/07,18:53:49,05,09,1, 11.9,1,1, 13.446, 10600.931, 270.990, 52647.103 21/09/07,18:53:49,06,09,1, 11.9,1,1, 13.446, 10600.935, 270.967, 52647.089 21/09/07,18:53:49,07,09,1, 11.9,1,1, 13.446, 10600.943, 270.992, 52647.095 21/09/07,18:53:49,08,09,1, 11.9,1,1, 13.446, 10600.954, 270.990, 52647.059 21/09/07,18:53:49,09,09,1, 11.9,1,1, 13.446, 10600.944, 270.960, 52647.092 21/09/07,18:53:49,10,09,1, 11.9,1,1, 13.446, 10600.961, 271.008, 52647.079 21/09/07,18:53:49,11,09,1, 11.9,1,1, 13.446, 10600.951, 270.990, 52647.101 21/09/07,18:53:49,12,09,1, 11.9,1,1, 13.446, 10600.968, 270.974, 52647.073 21/09/07,18:53:49,13,09,1, 11.9,1,1, 13.446, 10600.986, 270.960, 52647.070 21/09/07,18:53:49,14,09,1, 11.9,1,1, 13.446, 10600.979, 270.991, 52647.126 21/09/07,18:53:49,15,09,1, 11.9,1,1, 13.446, 10600.991, 270.994, 52647.079 21/09/07,18:53:49,16,09,1, 11.9,1,1, 13.446, 10601.001, 271.005, 52647.121 21/09/07,18:53:49,17,09,1, 11.9,1,1, 13.446, 10601.021, 271.011, 52647.106 21/09/07,18:53:49,18,09,1, 11.9,1,1, 13.446, 10601.032, 270.998, 52647.106 21/09/07,18:53:49,19,09,1, 11.9,1,1, 13.446, 10600.992, 271.005, 52647.152 21/09/07,18:53:50,00,10,1, 11.8,1,1, 13.445, 10600.985, 271.005, 52647.152 21/09/07,18:53:50,01,10,1, 11.8,1,1, 13.445, 10601.002, 270.982, 52647.127 21/09/07,18:53:50,02,10,1, 11.8,1,1, 13.445, 10601.044, 270.990, 52647.139 21/09/07,18:53:50,03,10,1, 11.8,1,1, 13.445, 10600.989, 271.000, 52647.238 21/09/07,18:53:50,04,10,1, 11.8,1,1, 13.445, 10601.034, 270.979, 52647.137 21/09/07,18:53:50,05,10,1, 11.8,1,1, 13.445, 10601.012, 271.004, 52647.389 21/09/07,18:53:50,06,10,1, 11.8,1,1, 13.445, 10601.038, 270.994, 52647.181 21/09/07,18:53:50,07,10,1, 11.8,1,1, 13.445, 10601.057, 270.986, 52647.212 21/09/07,18:53:50,08,10,1, 11.8,1,1, 13.445, 10601.042, 270.987, 52647.182 21/09/07,18:53:50,09,10,1, 11.8,1,1, 13.445, 10601.063, 270.977, 52647.164 21/09/07,18:53:50,10,10,1, 11.8,1,1, 13.445, 10601.045, 270.990, 52647.140 21/09/07,18:53:50,11,10,1, 11.8,1,1, 13.445, 10601.072, 270.999, 52647.218 21/09/07,18:53:50,12,10,1, 11.8,1,1, 13.445, 10601.069, 271.012, 52647.177 21/09/07,18:53:50,13,10,1, 11.8,1,1, 13.445, 10601.100, 270.990, 52646.990 21/09/07,18:53:50,14,10,1, 11.8,1,1, 13.445, 10601.087, 271.001, 52647.128 21/09/07,18:53:50,15,10,1, 11.8,1,1, 13.445, 10601.067, 271.021, 52647.186 21/09/07,18:53:50,16,10,1, 11.8,1,1, 13.445, 10601.082, 271.002, 52647.206 21/09/07,18:53:50,17,10,1, 11.8,1,1, 13.445, 10601.099, 271.029, 52647.197 21/09/07,18:53:50,18,10,1, 11.8,1,1, 13.445, 10601.125, 271.029, 52647.197 21/09/07,18:53:50,19,10,1, 11.8,1,1, 13.445, 10601.107, 271.024, 52647.223 21/09/07,18:53:51,00,07,1, 11.8,1,1, 13.453, 10601.102, 271.024, 52647.223 21/09/07,18:53:51,01,07,1, 11.8,1,1, 13.453, 10601.103, 271.028, 52647.239 21/09/07,18:53:51,02,07,1, 11.8,1,1, 13.453, 10601.078, 271.023, 52647.222 21/09/07,18:53:51,03,07,1, 11.8,1,1, 13.453, 10601.094, 271.009, 52647.212 21/09/07,18:53:51,04,07,1, 11.8,1,1, 13.453, 10601.109, 271.020, 52647.236 21/09/07,18:53:51,05,07,1, 11.8,1,1, 13.453, 10601.112, 271.010, 52647.222 21/09/07,18:53:51,06,07,1, 11.8,1,1, 13.453, 10601.133, 271.028, 52647.257 21/09/07,18:53:51,07,07,1, 11.8,1,1, 13.453, 10601.126, 271.028, 52647.266 21/09/07,18:53:51,08,07,1, 11.8,1,1, 13.453, 10601.116, 271.006, 52647.239 21/09/07,18:53:51,09,07,1, 11.8,1,1, 13.453, 10601.099, 271.007, 52647.231 21/09/07,18:53:51,10,07,1, 11.8,1,1, 13.453, 10601.128, 271.019, 52647.230 21/09/07,18:53:51,11,07,1, 11.8,1,1, 13.453, 10601.150, 271.009, 52647.254 21/09/07,18:53:51,12,07,1, 11.8,1,1, 13.453, 10601.135, 271.020, 52647.242 21/09/07,18:53:51,13,07,1, 11.8,1,1, 13.453, 10601.162, 270.996, 52647.263 21/09/07,18:53:51,14,07,1, 11.8,1,1, 13.453, 10601.139, 271.010, 52647.293 21/09/07,18:53:51,15,07,1, 11.8,1,1, 13.453, 10601.162, 271.017, 52647.291 21/09/07,18:53:51,16,07,1, 11.8,1,1, 13.453, 10601.165, 271.021, 52647.258 21/09/07,18:53:51,17,07,1, 11.8,1,1, 13.453, 10601.174, 271.015, 52647.298 21/09/07,18:53:51,18,07,1, 11.8,1,1, 13.453, 10601.186, 271.024, 52647.296 21/09/07,18:53:51,19,07,1, 11.8,1,1, 13.453, 10601.204, 271.027, 52647.316 21/09/07,18:53:52,00,09,1, 11.9,1,1, 13.448, 10601.202, 271.027, 52647.316 21/09/07,18:53:52,01,09,1, 11.9,1,1, 13.448, 10601.205, 271.019, 52647.302 21/09/07,18:53:52,02,09,1, 11.9,1,1, 13.448, 10601.207, 271.003, 52647.314 21/09/07,18:53:52,03,09,1, 11.9,1,1, 13.448, 10601.201, 270.999, 52647.338 21/09/07,18:53:52,04,09,1, 11.9,1,1, 13.448, 10601.225, 271.006, 52647.314 21/09/07,18:53:52,05,09,1, 11.9,1,1, 13.448, 10601.219, 271.005, 52647.297 21/09/07,18:53:52,06,09,1, 11.9,1,1, 13.448, 10601.240, 271.043, 52647.307 21/09/07,18:53:52,07,09,1, 11.9,1,1, 13.448, 10601.222, 271.005, 52647.259 21/09/07,18:53:52,08,09,1, 11.9,1,1, 13.448, 10601.232, 271.025, 52647.295 21/09/07,18:53:52,09,09,1, 11.9,1,1, 13.448, 10601.249, 271.020, 52647.316 21/09/07,18:53:52,10,09,1, 11.9,1,1, 13.448, 10601.226, 271.014, 52647.288 21/09/07,18:53:52,11,09,1, 11.9,1,1, 13.448, 10601.246, 271.011, 52647.314 21/09/07,18:53:52,12,09,1, 11.9,1,1, 13.448, 10601.279, 271.048, 52647.336 21/09/07,18:53:52,13,09,1, 11.9,1,1, 13.448, 10601.269, 271.016, 52647.371 21/09/07,18:53:52,14,09,1, 11.9,1,1, 13.448, 10601.315, 271.033, 52647.359 21/09/07,18:53:52,15,09,1, 11.9,1,1, 13.448, 10601.293, 271.009, 52647.375 21/09/07,18:53:52,16,09,1, 11.9,1,1, 13.448, 10601.310, 271.047, 52647.372 21/09/07,18:53:52,17,09,1, 11.9,1,1, 13.448, 10601.303, 271.030, 52647.413 21/09/07,18:53:52,18,09,1, 11.9,1,1, 13.448, 10601.317, 271.062, 52647.378 21/09/07,18:53:52,19,09,1, 11.9,1,1, 13.448, 10601.311, 271.052, 52647.399 21/09/07,18:53:53,00,10,1, 11.9,1,1, 13.449, 10601.311, 271.052, 52647.399 21/09/07,18:53:53,01,10,1, 11.9,1,1, 13.449, 10601.332, 271.071, 52647.396 21/09/07,18:53:53,02,10,1, 11.9,1,1, 13.449, 10601.348, 271.059, 52647.413 21/09/07,18:53:53,03,10,1, 11.9,1,1, 13.449, 10601.356, 271.054, 52647.442 21/09/07,18:53:53,04,10,1, 11.9,1,1, 13.449, 10601.357, 271.069, 52647.433 21/09/07,18:53:53,05,10,1, 11.9,1,1, 13.449, 10601.371, 271.061, 52647.428 21/09/07,18:53:53,06,10,1, 11.9,1,1, 13.449, 10601.372, 271.070, 52647.431 21/09/07,18:53:53,07,10,1, 11.9,1,1, 13.449, 10601.382, 271.058, 52647.414 21/09/07,18:53:53,08,10,1, 11.9,1,1, 13.449, 10601.386, 271.076, 52647.423 21/09/07,18:53:53,09,10,1, 11.9,1,1, 13.449, 10601.387, 271.079, 52647.463 21/09/07,18:53:53,10,10,1, 11.9,1,1, 13.449, 10601.382, 271.080, 52647.447 21/09/07,18:53:53,11,10,1, 11.9,1,1, 13.449, 10601.352, 271.098, 52647.468 21/09/07,18:53:53,12,10,1, 11.9,1,1, 13.449, 10601.381, 271.094, 52647.465 21/09/07,18:53:53,13,10,1, 11.9,1,1, 13.449, 10601.384, 271.092, 52647.446 21/09/07,18:53:53,14,10,1, 11.9,1,1, 13.449, 10601.393, 271.075, 52647.451 21/09/07,18:53:53,15,10,1, 11.9,1,1, 13.449, 10601.390, 271.095, 52647.461 21/09/07,18:53:53,16,10,1, 11.9,1,1, 13.449, 10601.418, 271.102, 52647.491 21/09/07,18:53:53,17,10,1, 11.9,1,1, 13.449, 10601.411, 271.097, 52647.474 21/09/07,18:53:53,18,10,1, 11.9,1,1, 13.449, 10601.415, 271.086, 52647.460 21/09/07,18:53:53,19,10,1, 11.9,1,1, 13.449, 10601.417, 271.114, 52647.495 21/09/07,18:53:54,00,10,1, 11.9,1,1, 13.445, 10601.411, 271.114, 52647.495 21/09/07,18:53:54,01,10,1, 11.9,1,1, 13.445, 10601.434, 271.108, 52647.516 21/09/07,18:53:54,02,10,1, 11.9,1,1, 13.445, 10601.431, 271.102, 52647.518 21/09/07,18:53:54,03,10,1, 11.9,1,1, 13.445, 10601.433, 271.090, 52647.515 21/09/07,18:53:54,04,10,1, 11.9,1,1, 13.445, 10601.434, 271.094, 52647.526 21/09/07,18:53:54,05,10,1, 11.9,1,1, 13.445, 10601.446, 271.096, 52647.540 21/09/07,18:53:54,06,10,1, 11.9,1,1, 13.445, 10601.438, 271.084, 52647.524 21/09/07,18:53:54,07,10,1, 11.9,1,1, 13.445, 10601.446, 271.047, 52647.512 21/09/07,18:53:54,08,10,1, 11.9,1,1, 13.445, 10601.466, 271.057, 52647.501 21/09/07,18:53:54,09,10,1, 11.9,1,1, 13.445, 10601.474, 271.055, 52647.536 21/09/07,18:53:54,10,10,1, 11.9,1,1, 13.445, 10601.489, 271.050, 52647.556 21/09/07,18:53:54,11,10,1, 11.9,1,1, 13.445, 10601.488, 271.057, 52647.516 21/09/07,18:53:54,12,10,1, 11.9,1,1, 13.445, 10601.485, 271.048, 52647.546 21/09/07,18:53:54,13,10,1, 11.9,1,1, 13.445, 10601.478, 271.054, 52647.511 21/09/07,18:53:54,14,10,1, 11.9,1,1, 13.445, 10601.507, 271.060, 52647.530 21/09/07,18:53:54,15,10,1, 11.9,1,1, 13.445, 10601.537, 271.073, 52647.582 21/09/07,18:53:54,16,10,1, 11.9,1,1, 13.445, 10601.482, 271.050, 52647.548 21/09/07,18:53:54,17,10,1, 11.9,1,1, 13.445, 10601.520, 271.037, 52647.582 21/09/07,18:53:54,18,10,1, 11.9,1,1, 13.445, 10601.540, 271.049, 52647.578 21/09/07,18:53:54,19,10,1, 11.9,1,1, 13.445, 10601.563, 271.036, 52647.590 21/09/07,18:53:55,00,10,1, 11.9,1,1, 13.446, 10601.561, 271.036, 52647.590 21/09/07,18:53:55,01,10,1, 11.9,1,1, 13.446, 10601.562, 271.030, 52647.565 21/09/07,18:53:55,02,10,1, 11.9,1,1, 13.446, 10601.562, 271.023, 52647.581 21/09/07,18:53:55,03,10,1, 11.9,1,1, 13.446, 10601.580, 271.021, 52647.574 21/09/07,18:53:55,04,10,1, 11.9,1,1, 13.446, 10601.576, 271.024, 52647.573 21/09/07,18:53:55,05,10,1, 11.9,1,1, 13.446, 10601.565, 271.038, 52647.583 21/09/07,18:53:55,06,10,1, 11.9,1,1, 13.446, 10601.604, 271.063, 52647.626 21/09/07,18:53:55,07,10,1, 11.9,1,1, 13.446, 10601.596, 271.029, 52647.574 21/09/07,18:53:55,08,10,1, 11.9,1,1, 13.446, 10601.599, 271.029, 52647.414 21/09/07,18:53:55,09,10,1, 11.9,1,1, 13.446, 10601.592, 271.042, 52647.622 21/09/07,18:53:55,10,10,1, 11.9,1,1, 13.446, 10601.616, 271.043, 52647.627 21/09/07,18:53:55,11,10,1, 11.9,1,1, 13.446, 10601.603, 271.032, 52647.664 21/09/07,18:53:55,12,10,1, 11.9,1,1, 13.446, 10601.635, 271.019, 52647.654 21/09/07,18:53:55,13,10,1, 11.9,1,1, 13.446, 10601.639, 271.046, 52647.630 21/09/07,18:53:55,14,10,1, 11.9,1,1, 13.446, 10601.632, 271.047, 52647.584 21/09/07,18:53:55,15,10,1, 11.9,1,1, 13.446, 10601.625, 271.069, 52647.632 21/09/07,18:53:55,16,10,1, 11.9,1,1, 13.446, 10601.648, 271.042, 52647.642 21/09/07,18:53:55,17,10,1, 11.9,1,1, 13.446, 10601.656, 271.058, 52647.653 21/09/07,18:53:55,18,10,1, 11.9,1,1, 13.446, 10601.650, 271.053, 52647.671 21/09/07,18:53:55,19,10,1, 11.9,1,1, 13.446, 10601.657, 271.063, 52647.645 21/09/07,18:53:56,00,10,1, 11.9,1,1, 13.447, 10601.653, 271.063, 52647.645 21/09/07,18:53:56,01,10,1, 11.9,1,1, 13.447, 10601.687, 271.089, 52647.704 21/09/07,18:53:56,02,10,1, 11.9,1,1, 13.447, 10601.670, 271.135, 52647.672 21/09/07,18:53:56,03,10,1, 11.9,1,1, 13.447, 10601.667, 271.119, 52647.691 21/09/07,18:53:56,04,10,1, 11.9,1,1, 13.447, 10601.692, 271.136, 52647.663 21/09/07,18:53:56,05,10,1, 11.9,1,1, 13.447, 10601.701, 271.132, 52647.698 21/09/07,18:53:56,06,10,1, 11.9,1,1, 13.447, 10601.684, 271.151, 52647.715 21/09/07,18:53:56,07,10,1, 11.9,1,1, 13.447, 10601.699, 271.140, 52647.735 21/09/07,18:53:56,08,10,1, 11.9,1,1, 13.447, 10601.712, 271.134, 52647.735 21/09/07,18:53:56,09,10,1, 11.9,1,1, 13.447, 10601.718, 271.160, 52647.740 21/09/07,18:53:56,10,10,1, 11.9,1,1, 13.447, 10601.698, 271.160, 52647.730 21/09/07,18:53:56,11,10,1, 11.9,1,1, 13.447, 10601.734, 271.158, 52647.741 21/09/07,18:53:56,12,10,1, 11.9,1,1, 13.447, 10601.735, 271.167, 52647.755 21/09/07,18:53:56,13,10,1, 11.9,1,1, 13.447, 10601.705, 271.195, 52647.768 21/09/07,18:53:56,14,10,1, 11.9,1,1, 13.447, 10601.717, 271.144, 52647.728 21/09/07,18:53:56,15,10,1, 11.9,1,1, 13.447, 10601.724, 271.186, 52647.763 21/09/07,18:53:56,16,10,1, 11.9,1,1, 13.447, 10601.732, 271.176, 52647.726 21/09/07,18:53:56,17,10,1, 11.9,1,1, 13.447, 10601.734, 271.170, 52647.761 21/09/07,18:53:56,18,10,1, 11.9,1,1, 13.447, 10601.722, 271.175, 52647.768 21/09/07,18:53:56,19,10,1, 11.9,1,1, 13.447, 10601.730, 271.176, 52647.734 21/09/07,18:53:57,00,10,1, 11.8,1,1, 13.449, 10601.728, 271.176, 52647.734 21/09/07,18:53:57,01,10,1, 11.8,1,1, 13.449, 10601.751, 271.158, 52647.714 21/09/07,18:53:57,02,10,1, 11.8,1,1, 13.449, 10601.747, 271.151, 52647.794 21/09/07,18:53:57,03,10,1, 11.8,1,1, 13.449, 10601.792, 271.176, 52647.880 21/09/07,18:53:57,04,10,1, 11.8,1,1, 13.449, 10601.787, 271.171, 52647.827 21/09/07,18:53:57,05,10,1, 11.8,1,1, 13.449, 10601.754, 271.152, 52647.819 21/09/07,18:53:57,06,10,1, 11.8,1,1, 13.449, 10601.805, 271.185, 52647.833 21/09/07,18:53:57,07,10,1, 11.8,1,1, 13.449, 10601.814, 271.180, 52647.875 21/09/07,18:53:57,08,10,1, 11.8,1,1, 13.449, 10601.806, 271.195, 52647.863 21/09/07,18:53:57,09,10,1, 11.8,1,1, 13.449, 10601.810, 271.178, 52647.838 21/09/07,18:53:57,10,10,1, 11.8,1,1, 13.449, 10601.797, 271.172, 52647.864 21/09/07,18:53:57,11,10,1, 11.8,1,1, 13.449, 10601.793, 271.164, 52647.841 21/09/07,18:53:57,12,10,1, 11.8,1,1, 13.449, 10601.815, 271.175, 52647.857 21/09/07,18:53:57,13,10,1, 11.8,1,1, 13.449, 10601.810, 271.184, 52647.900 21/09/07,18:53:57,14,10,1, 11.8,1,1, 13.449, 10601.826, 271.197, 52647.880 21/09/07,18:53:57,15,10,1, 11.8,1,1, 13.449, 10601.843, 271.172, 52647.870 21/09/07,18:53:57,16,10,1, 11.8,1,1, 13.449, 10601.839, 271.161, 52647.860 21/09/07,18:53:57,17,10,1, 11.8,1,1, 13.449, 10601.859, 271.176, 52647.891 21/09/07,18:53:57,18,10,1, 11.8,1,1, 13.449, 10601.890, 271.184, 52647.895 21/09/07,18:53:57,19,10,1, 11.8,1,1, 13.449, 10601.886, 271.163, 52647.846 21/09/07,18:53:58,00,10,1, 11.9,1,1, 13.448, 10601.878, 271.163, 52647.846 21/09/07,18:53:58,01,10,1, 11.9,1,1, 13.448, 10601.896, 271.197, 52647.886 21/09/07,18:53:58,02,10,1, 11.9,1,1, 13.448, 10601.912, 271.176, 52647.898 21/09/07,18:53:58,03,10,1, 11.9,1,1, 13.448, 10601.901, 271.185, 52647.866 21/09/07,18:53:58,04,10,1, 11.9,1,1, 13.448, 10601.892, 271.188, 52647.897 21/09/07,18:53:58,05,10,1, 11.9,1,1, 13.448, 10601.923, 271.192, 52647.877 21/09/07,18:53:58,06,10,1, 11.9,1,1, 13.448, 10601.902, 271.179, 52647.924 21/09/07,18:53:58,07,10,1, 11.9,1,1, 13.448, 10601.942, 271.185, 52647.933 21/09/07,18:53:58,08,10,1, 11.9,1,1, 13.448, 10601.948, 271.190, 52647.905 21/09/07,18:53:58,09,10,1, 11.9,1,1, 13.448, 10601.945, 271.188, 52647.952 21/09/07,18:53:58,10,10,1, 11.9,1,1, 13.448, 10601.947, 271.200, 52647.961 21/09/07,18:53:58,11,10,1, 11.9,1,1, 13.448, 10601.964, 271.238, 52647.926 21/09/07,18:53:58,12,10,1, 11.9,1,1, 13.448, 10601.961, 271.199, 52647.931 21/09/07,18:53:58,13,10,1, 11.9,1,1, 13.448, 10601.964, 271.202, 52647.939 21/09/07,18:53:58,14,10,1, 11.9,1,1, 13.448, 10601.965, 271.218, 52647.949 21/09/07,18:53:58,15,10,1, 11.9,1,1, 13.448, 10601.974, 271.220, 52647.963 21/09/07,18:53:58,16,10,1, 11.9,1,1, 13.448, 10601.981, 271.217, 52647.979 21/09/07,18:53:58,17,10,1, 11.9,1,1, 13.448, 10601.965, 271.236, 52647.985 21/09/07,18:53:58,18,10,1, 11.9,1,1, 13.448, 10601.977, 271.238, 52647.962 21/09/07,18:53:58,19,10,1, 11.9,1,1, 13.448, 10601.970, 271.261, 52648.007 21/09/07,18:53:59,00,10,1, 11.8,1,1, 13.446, 10601.970, 271.261, 52648.007 21/09/07,18:53:59,01,10,1, 11.8,1,1, 13.446, 10601.995, 271.226, 52648.020 21/09/07,18:53:59,02,10,1, 11.8,1,1, 13.446, 10601.968, 271.251, 52647.959 21/09/07,18:53:59,03,10,1, 11.8,1,1, 13.446, 10601.987, 271.273, 52648.013 21/09/07,18:53:59,04,10,1, 11.8,1,1, 13.446, 10601.992, 271.287, 52648.004 21/09/07,18:53:59,05,10,1, 11.8,1,1, 13.446, 10601.996, 271.270, 52648.001 21/09/07,18:53:59,06,10,1, 11.8,1,1, 13.446, 10601.984, 271.276, 52648.026 21/09/07,18:53:59,07,10,1, 11.8,1,1, 13.446, 10602.007, 271.269, 52648.034 21/09/07,18:53:59,08,10,1, 11.8,1,1, 13.446, 10601.994, 271.297, 52648.025 21/09/07,18:53:59,09,10,1, 11.8,1,1, 13.446, 10602.009, 271.279, 52648.027 21/09/07,18:53:59,10,10,1, 11.8,1,1, 13.446, 10602.006, 271.321, 52648.056 21/09/07,18:53:59,11,10,1, 11.8,1,1, 13.446, 10601.999, 271.304, 52648.045 21/09/07,18:53:59,12,10,1, 11.8,1,1, 13.446, 10602.034, 271.293, 52648.048 21/09/07,18:53:59,13,10,1, 11.8,1,1, 13.446, 10602.019, 271.300, 52648.041 21/09/07,18:53:59,14,10,1, 11.8,1,1, 13.446, 10601.981, 271.315, 52648.073 21/09/07,18:53:59,15,10,1, 11.8,1,1, 13.446, 10601.998, 271.305, 52648.039 21/09/07,18:53:59,16,10,1, 11.8,1,1, 13.446, 10602.013, 271.307, 52648.074 21/09/07,18:53:59,17,10,1, 11.8,1,1, 13.446, 10602.016, 271.310, 52648.063 21/09/07,18:53:59,18,10,1, 11.8,1,1, 13.446, 10602.049, 271.334, 52648.072 21/09/07,18:53:59,19,10,1, 11.8,1,1, 13.446, 10602.018, 271.345, 52648.079 21/09/07,18:54:00,00,10,1, 11.8,1,1, 13.447, 10602.012, 271.345, 52648.079 21/09/07,18:54:00,01,10,1, 11.8,1,1, 13.447, 10602.003, 271.367, 52648.087 21/09/07,18:54:00,02,10,1, 11.8,1,1, 13.447, 10602.044, 271.359, 52648.068 21/09/07,18:54:00,03,10,1, 11.8,1,1, 13.447, 10602.010, 271.307, 52648.010 21/09/07,18:54:00,04,10,1, 11.8,1,1, 13.447, 10602.021, 271.322, 52647.949 21/09/07,18:54:00,05,10,1, 11.8,1,1, 13.447, 10602.031, 271.333, 52648.050 21/09/07,18:54:00,06,10,1, 11.8,1,1, 13.447, 10602.018, 271.337, 52647.918 21/09/07,18:54:00,07,10,1, 11.8,1,1, 13.447, 10602.033, 271.334, 52648.001 21/09/07,18:54:00,08,10,1, 11.8,1,1, 13.447, 10602.022, 271.327, 52648.027 21/09/07,18:54:00,09,10,1, 11.8,1,1, 13.447, 10602.031, 271.321, 52648.038 21/09/07,18:54:00,10,10,1, 11.8,1,1, 13.447, 10602.040, 271.317, 52648.038 21/09/07,18:54:00,11,10,1, 11.8,1,1, 13.447, 10602.057, 271.342, 52648.047 21/09/07,18:54:00,12,10,1, 11.8,1,1, 13.447, 10602.030, 271.335, 52648.103 21/09/07,18:54:00,13,10,1, 11.8,1,1, 13.447, 10602.047, 271.339, 52648.083 21/09/07,18:54:00,14,10,1, 11.8,1,1, 13.447, 10602.048, 271.348, 52648.119 21/09/07,18:54:00,15,10,1, 11.8,1,1, 13.447, 10602.057, 271.346, 52648.083 21/09/07,18:54:00,16,10,1, 11.8,1,1, 13.447, 10602.043, 271.323, 52648.065 21/09/07,18:54:00,17,10,1, 11.8,1,1, 13.447, 10602.065, 271.347, 52648.129 21/09/07,18:54:00,18,10,1, 11.8,1,1, 13.447, 10602.052, 271.360, 52648.095 21/09/07,18:54:00,19,10,1, 11.8,1,1, 13.447, 10602.067, 271.342, 52648.071 21/09/07,18:54:01,00,10,1, 11.9,1,1, 13.448, 10602.062, 271.342, 52648.071 21/09/07,18:54:01,01,10,1, 11.9,1,1, 13.448, 10602.037, 271.357, 52648.146 21/09/07,18:54:01,02,10,1, 11.9,1,1, 13.448, 10602.028, 271.346, 52648.101 21/09/07,18:54:01,03,10,1, 11.9,1,1, 13.448, 10602.048, 271.338, 52648.141 21/09/07,18:54:01,04,10,1, 11.9,1,1, 13.448, 10602.023, 271.356, 52648.137 21/09/07,18:54:01,05,10,1, 11.9,1,1, 13.448, 10602.050, 271.337, 52648.181 21/09/07,18:54:01,06,10,1, 11.9,1,1, 13.448, 10602.053, 271.362, 52648.165 21/09/07,18:54:01,07,10,1, 11.9,1,1, 13.448, 10602.033, 271.349, 52648.135 21/09/07,18:54:01,08,10,1, 11.9,1,1, 13.448, 10602.028, 271.384, 52648.139 21/09/07,18:54:01,09,10,1, 11.9,1,1, 13.448, 10602.040, 271.367, 52648.142 21/09/07,18:54:01,10,10,1, 11.9,1,1, 13.448, 10602.016, 271.372, 52648.130 21/09/07,18:54:01,11,10,1, 11.9,1,1, 13.448, 10601.970, 271.367, 52648.005 21/09/07,18:54:01,12,10,1, 11.9,1,1, 13.448, 10602.019, 271.399, 52648.233 21/09/07,18:54:01,13,10,1, 11.9,1,1, 13.448, 10602.048, 271.407, 52648.171 21/09/07,18:54:01,14,10,1, 11.9,1,1, 13.448, 10601.986, 271.396, 52648.173 21/09/07,18:54:01,15,10,1, 11.9,1,1, 13.448, 10601.989, 271.402, 52648.186 21/09/07,18:54:01,16,10,1, 11.9,1,1, 13.448, 10602.023, 271.420, 52648.244 21/09/07,18:54:01,17,10,1, 11.9,1,1, 13.448, 10601.997, 271.412, 52648.205 21/09/07,18:54:01,18,10,1, 11.9,1,1, 13.448, 10601.990, 271.434, 52648.240 21/09/07,18:54:01,19,10,1, 11.9,1,1, 13.448, 10602.001, 271.437, 52648.205 21/09/07,18:54:02,00,09,1, 11.8,1,1, 13.449, 10601.995, 271.437, 52648.205 21/09/07,18:54:02,01,09,1, 11.8,1,1, 13.449, 10602.008, 271.441, 52648.242 21/09/07,18:54:02,02,09,1, 11.8,1,1, 13.449, 10601.982, 271.492, 52648.211 21/09/07,18:54:02,03,09,1, 11.8,1,1, 13.449, 10601.989, 271.455, 52648.225 21/09/07,18:54:02,04,09,1, 11.8,1,1, 13.449, 10602.020, 271.458, 52648.232 21/09/07,18:54:02,05,09,1, 11.8,1,1, 13.449, 10602.013, 271.492, 52648.223 21/09/07,18:54:02,06,09,1, 11.8,1,1, 13.449, 10602.002, 271.466, 52648.230 21/09/07,18:54:02,07,09,1, 11.8,1,1, 13.449, 10602.003, 271.473, 52648.237 21/09/07,18:54:02,08,09,1, 11.8,1,1, 13.449, 10602.010, 271.482, 52648.261 21/09/07,18:54:02,09,09,1, 11.8,1,1, 13.449, 10602.007, 271.457, 52648.237 21/09/07,18:54:02,10,09,1, 11.8,1,1, 13.449, 10601.984, 271.503, 52648.269 21/09/07,18:54:02,11,09,1, 11.8,1,1, 13.449, 10602.005, 271.503, 52648.295 21/09/07,18:54:02,12,09,1, 11.8,1,1, 13.449, 10601.985, 271.517, 52648.301 21/09/07,18:54:02,13,09,1, 11.8,1,1, 13.449, 10601.963, 271.560, 52648.456 21/09/07,18:54:02,14,09,1, 11.8,1,1, 13.449, 10601.959, 271.532, 52648.262 21/09/07,18:54:02,15,09,1, 11.8,1,1, 13.449, 10601.962, 271.536, 52648.270 21/09/07,18:54:02,16,09,1, 11.8,1,1, 13.449, 10601.979, 271.537, 52648.370 21/09/07,18:54:02,17,09,1, 11.8,1,1, 13.449, 10602.056, 271.543, 52648.190 21/09/07,18:54:02,18,09,1, 11.8,1,1, 13.449, 10601.988, 271.553, 52648.091 21/09/07,18:54:02,19,09,1, 11.8,1,1, 13.449, 10601.952, 271.534, 52648.279 21/09/07,18:54:03,00,09,1, 11.8,1,1, 13.444, 10601.945, 271.534, 52648.279 21/09/07,18:54:03,01,09,1, 11.8,1,1, 13.444, 10601.966, 271.583, 52648.371 21/09/07,18:54:03,02,09,1, 11.8,1,1, 13.444, 10602.018, 271.591, 52648.292 21/09/07,18:54:03,03,09,1, 11.8,1,1, 13.444, 10601.970, 271.581, 52648.313 21/09/07,18:54:03,04,09,1, 11.8,1,1, 13.444, 10601.962, 271.599, 52648.350 21/09/07,18:54:03,05,09,1, 11.8,1,1, 13.444, 10601.946, 271.587, 52648.306 21/09/07,18:54:03,06,09,1, 11.8,1,1, 13.444, 10601.991, 271.597, 52648.342 21/09/07,18:54:03,07,09,1, 11.8,1,1, 13.444, 10601.979, 271.619, 52648.348 21/09/07,18:54:03,08,09,1, 11.8,1,1, 13.444, 10601.966, 271.608, 52648.382 21/09/07,18:54:03,09,09,1, 11.8,1,1, 13.444, 10601.967, 271.614, 52648.103 21/09/07,18:54:03,10,09,1, 11.8,1,1, 13.444, 10601.938, 271.654, 52648.469 21/09/07,18:54:03,11,09,1, 11.8,1,1, 13.444, 10601.941, 271.607, 52648.461 21/09/07,18:54:03,12,09,1, 11.8,1,1, 13.444, 10601.946, 271.634, 52648.448 21/09/07,18:54:03,13,09,1, 11.8,1,1, 13.444, 10601.955, 271.625, 52648.411 21/09/07,18:54:03,14,09,1, 11.8,1,1, 13.444, 10601.946, 271.627, 52648.400 21/09/07,18:54:03,15,09,1, 11.8,1,1, 13.444, 10601.961, 271.632, 52648.398 21/09/07,18:54:03,16,09,1, 11.8,1,1, 13.444, 10601.984, 271.677, 52648.436 21/09/07,18:54:03,17,09,1, 11.8,1,1, 13.444, 10601.961, 271.634, 52648.408 21/09/07,18:54:03,18,09,1, 11.8,1,1, 13.444, 10601.962, 271.640, 52648.431 21/09/07,18:54:03,19,09,1, 11.8,1,1, 13.444, 10601.954, 271.641, 52648.432 21/09/07,18:54:04,00,09,1, 11.9,1,1, 13.444, 10601.953, 271.641, 52648.432 21/09/07,18:54:04,01,09,1, 11.9,1,1, 13.444, 10601.972, 271.688, 52648.451 21/09/07,18:54:04,02,09,1, 11.9,1,1, 13.444, 10601.929, 271.689, 52648.470 21/09/07,18:54:04,03,09,1, 11.9,1,1, 13.444, 10601.937, 271.691, 52648.498 21/09/07,18:54:04,04,09,1, 11.9,1,1, 13.444, 10601.956, 271.688, 52648.423 21/09/07,18:54:04,05,09,1, 11.9,1,1, 13.444, 10601.956, 271.702, 52648.460 21/09/07,18:54:04,06,09,1, 11.9,1,1, 13.444, 10601.956, 271.676, 52648.453 21/09/07,18:54:04,07,09,1, 11.9,1,1, 13.444, 10601.936, 271.707, 52648.443 21/09/07,18:54:04,08,09,1, 11.9,1,1, 13.444, 10601.935, 271.677, 52648.443 21/09/07,18:54:04,09,09,1, 11.9,1,1, 13.444, 10601.917, 271.689, 52648.455 21/09/07,18:54:04,10,09,1, 11.9,1,1, 13.444, 10601.955, 271.684, 52648.460 21/09/07,18:54:04,11,09,1, 11.9,1,1, 13.444, 10601.932, 271.677, 52648.464 21/09/07,18:54:04,12,09,1, 11.9,1,1, 13.444, 10601.917, 271.653, 52648.469 21/09/07,18:54:04,13,09,1, 11.9,1,1, 13.444, 10601.966, 271.680, 52648.486 21/09/07,18:54:04,14,09,1, 11.9,1,1, 13.444, 10601.964, 271.688, 52648.499 21/09/07,18:54:04,15,09,1, 11.9,1,1, 13.444, 10601.952, 271.674, 52648.483 21/09/07,18:54:04,16,09,1, 11.9,1,1, 13.444, 10601.958, 271.642, 52648.457 21/09/07,18:54:04,17,09,1, 11.9,1,1, 13.444, 10601.968, 271.690, 52648.494 21/09/07,18:54:04,18,09,1, 11.9,1,1, 13.444, 10601.949, 271.714, 52648.514 21/09/07,18:54:04,19,09,1, 11.9,1,1, 13.444, 10601.951, 271.675, 52648.501 21/09/07,18:54:05,00,10,1, 11.8,1,1, 13.448, 10601.945, 271.675, 52648.501 21/09/07,18:54:05,01,10,1, 11.8,1,1, 13.448, 10601.954, 271.684, 52648.502 21/09/07,18:54:05,02,10,1, 11.8,1,1, 13.448, 10601.938, 271.645, 52648.469 21/09/07,18:54:05,03,10,1, 11.8,1,1, 13.448, 10601.967, 271.688, 52648.489 21/09/07,18:54:05,04,10,1, 11.8,1,1, 13.448, 10601.970, 271.678, 52648.519 21/09/07,18:54:05,05,10,1, 11.8,1,1, 13.448, 10601.943, 271.685, 52648.483 21/09/07,18:54:05,06,10,1, 11.8,1,1, 13.448, 10601.953, 271.696, 52648.500 21/09/07,18:54:05,07,10,1, 11.8,1,1, 13.448, 10601.973, 271.703, 52648.502 21/09/07,18:54:05,08,10,1, 11.8,1,1, 13.448, 10601.946, 271.677, 52648.499 21/09/07,18:54:05,09,10,1, 11.8,1,1, 13.448, 10601.981, 271.695, 52648.500 21/09/07,18:54:05,10,10,1, 11.8,1,1, 13.448, 10601.965, 271.707, 52648.514 21/09/07,18:54:05,11,10,1, 11.8,1,1, 13.448, 10601.971, 271.699, 52648.550 21/09/07,18:54:05,12,10,1, 11.8,1,1, 13.448, 10601.964, 271.695, 52648.499 21/09/07,18:54:05,13,10,1, 11.8,1,1, 13.448, 10601.961, 271.682, 52648.517 21/09/07,18:54:05,14,10,1, 11.8,1,1, 13.448, 10601.970, 271.679, 52648.557 21/09/07,18:54:05,15,10,1, 11.8,1,1, 13.448, 10601.970, 271.695, 52648.522 21/09/07,18:54:05,16,10,1, 11.8,1,1, 13.448, 10601.983, 271.695, 52648.547 21/09/07,18:54:05,17,10,1, 11.8,1,1, 13.448, 10601.951, 271.693, 52648.565 21/09/07,18:54:05,18,10,1, 11.8,1,1, 13.448, 10601.963, 271.710, 52648.557 21/09/07,18:54:05,19,10,1, 11.8,1,1, 13.448, 10601.956, 271.734, 52648.556 21/09/07,18:54:06,00,09,1, 11.9,1,1, 13.447, 10601.953, 271.734, 52648.556 21/09/07,18:54:06,01,09,1, 11.9,1,1, 13.447, 10601.973, 271.712, 52648.581 21/09/07,18:54:06,02,09,1, 11.9,1,1, 13.447, 10601.966, 271.776, 52648.588 21/09/07,18:54:06,03,09,1, 11.9,1,1, 13.447, 10601.970, 271.736, 52648.584 21/09/07,18:54:06,04,09,1, 11.9,1,1, 13.447, 10601.958, 271.779, 52648.576 21/09/07,18:54:06,05,09,1, 11.9,1,1, 13.447, 10601.965, 271.755, 52648.577 21/09/07,18:54:06,06,09,1, 11.9,1,1, 13.447, 10601.956, 271.757, 52648.607 21/09/07,18:54:06,07,09,1, 11.9,1,1, 13.447, 10601.959, 271.787, 52648.578 21/09/07,18:54:06,08,09,1, 11.9,1,1, 13.447, 10601.967, 271.817, 52648.578 21/09/07,18:54:06,09,09,1, 11.9,1,1, 13.447, 10601.942, 271.800, 52648.595 21/09/07,18:54:06,10,09,1, 11.9,1,1, 13.447, 10601.955, 271.794, 52648.565 21/09/07,18:54:06,11,09,1, 11.9,1,1, 13.447, 10601.962, 271.821, 52648.638 21/09/07,18:54:06,12,09,1, 11.9,1,1, 13.447, 10601.967, 271.822, 52648.654 21/09/07,18:54:06,13,09,1, 11.9,1,1, 13.447, 10601.981, 271.837, 52648.614 21/09/07,18:54:06,14,09,1, 11.9,1,1, 13.447, 10601.983, 271.862, 52648.599 21/09/07,18:54:06,15,09,1, 11.9,1,1, 13.447, 10601.951, 271.840, 52648.638 21/09/07,18:54:06,16,09,1, 11.9,1,1, 13.447, 10601.940, 271.863, 52648.646 21/09/07,18:54:06,17,09,1, 11.9,1,1, 13.447, 10601.956, 271.870, 52648.684 21/09/07,18:54:06,18,09,1, 11.9,1,1, 13.447, 10601.962, 271.886, 52648.676 21/09/07,18:54:06,19,09,1, 11.9,1,1, 13.447, 10601.945, 271.872, 52648.673 21/09/07,18:54:07,00,09,1, 11.8,1,1, 13.443, 10601.945, 271.872, 52648.673 21/09/07,18:54:07,01,09,1, 11.8,1,1, 13.443, 10601.952, 271.902, 52648.705 21/09/07,18:54:07,02,09,1, 11.8,1,1, 13.443, 10601.967, 271.941, 52648.666 21/09/07,18:54:07,03,09,1, 11.8,1,1, 13.443, 10601.964, 271.925, 52648.678 21/09/07,18:54:07,04,09,1, 11.8,1,1, 13.443, 10601.975, 271.928, 52648.679 21/09/07,18:54:07,05,09,1, 11.8,1,1, 13.443, 10601.950, 271.940, 52648.740 21/09/07,18:54:07,06,09,1, 11.8,1,1, 13.443, 10601.961, 271.942, 52648.725 21/09/07,18:54:07,07,09,1, 11.8,1,1, 13.443, 10601.986, 271.961, 52648.709 21/09/07,18:54:07,08,09,1, 11.8,1,1, 13.443, 10601.982, 271.971, 52648.726 21/09/07,18:54:07,09,09,1, 11.8,1,1, 13.443, 10601.976, 271.972, 52648.701 21/09/07,18:54:07,10,09,1, 11.8,1,1, 13.443, 10601.994, 271.968, 52648.725 21/09/07,18:54:07,11,09,1, 11.8,1,1, 13.443, 10602.007, 271.978, 52648.742 21/09/07,18:54:07,12,09,1, 11.8,1,1, 13.443, 10602.023, 272.003, 52648.749 21/09/07,18:54:07,13,09,1, 11.8,1,1, 13.443, 10602.005, 271.975, 52648.746 21/09/07,18:54:07,14,09,1, 11.8,1,1, 13.443, 10602.008, 271.957, 52648.735 21/09/07,18:54:07,15,09,1, 11.8,1,1, 13.443, 10602.012, 272.000, 52648.736 21/09/07,18:54:07,16,09,1, 11.8,1,1, 13.443, 10602.030, 271.975, 52648.721 21/09/07,18:54:07,17,09,1, 11.8,1,1, 13.443, 10602.007, 271.980, 52648.751 21/09/07,18:54:07,18,09,1, 11.8,1,1, 13.443, 10602.039, 271.968, 52648.708 21/09/07,18:54:07,19,09,1, 11.8,1,1, 13.443, 10602.040, 271.985, 52648.765 21/09/07,18:54:08,00,09,1, 11.9,1,1, 13.450, 10602.037, 271.985, 52648.765 21/09/07,18:54:08,01,09,1, 11.9,1,1, 13.450, 10602.051, 272.005, 52648.749 21/09/07,18:54:08,02,09,1, 11.9,1,1, 13.450, 10602.053, 271.997, 52648.717 21/09/07,18:54:08,03,09,1, 11.9,1,1, 13.450, 10602.052, 271.989, 52648.756 21/09/07,18:54:08,04,09,1, 11.9,1,1, 13.450, 10602.045, 272.011, 52648.733 21/09/07,18:54:08,05,09,1, 11.9,1,1, 13.450, 10602.053, 272.020, 52648.784 21/09/07,18:54:08,06,09,1, 11.9,1,1, 13.450, 10602.049, 272.031, 52648.982 21/09/07,18:54:08,07,09,1, 11.9,1,1, 13.450, 10602.102, 272.025, 52648.742 21/09/07,18:54:08,08,09,1, 11.9,1,1, 13.450, 10602.048, 272.043, 52648.715 21/09/07,18:54:08,09,09,1, 11.9,1,1, 13.450, 10602.031, 272.019, 52648.735 21/09/07,18:54:08,10,09,1, 11.9,1,1, 13.450, 10602.090, 272.019, 52648.793 21/09/07,18:54:08,11,09,1, 11.9,1,1, 13.450, 10602.052, 272.021, 52648.737 21/09/07,18:54:08,12,09,1, 11.9,1,1, 13.450, 10602.060, 272.017, 52648.789 21/09/07,18:54:08,13,09,1, 11.9,1,1, 13.450, 10602.085, 272.031, 52648.783 21/09/07,18:54:08,14,09,1, 11.9,1,1, 13.450, 10602.068, 272.004, 52648.764 21/09/07,18:54:08,15,09,1, 11.9,1,1, 13.450, 10602.068, 272.014, 52648.755 21/09/07,18:54:08,16,09,1, 11.9,1,1, 13.450, 10602.114, 272.023, 52648.750 21/09/07,18:54:08,17,09,1, 11.9,1,1, 13.450, 10602.104, 272.043, 52648.789 21/09/07,18:54:08,18,09,1, 11.9,1,1, 13.450, 10602.098, 272.049, 52648.796 21/09/07,18:54:08,19,09,1, 11.9,1,1, 13.450, 10602.108, 272.038, 52648.800 21/09/07,18:54:09,00,09,1, 11.8,1,1, 13.447, 10602.103, 272.038, 52648.800 21/09/07,18:54:09,01,09,1, 11.8,1,1, 13.447, 10602.136, 272.050, 52648.800 21/09/07,18:54:09,02,09,1, 11.8,1,1, 13.447, 10602.127, 272.049, 52648.792 21/09/07,18:54:09,03,09,1, 11.8,1,1, 13.447, 10602.119, 272.068, 52648.799 21/09/07,18:54:09,04,09,1, 11.8,1,1, 13.447, 10602.118, 272.059, 52648.777 21/09/07,18:54:09,05,09,1, 11.8,1,1, 13.447, 10602.106, 272.049, 52648.815 21/09/07,18:54:09,06,09,1, 11.8,1,1, 13.447, 10602.137, 272.057, 52648.815 21/09/07,18:54:09,07,09,1, 11.8,1,1, 13.447, 10602.124, 272.058, 52648.801 21/09/07,18:54:09,08,09,1, 11.8,1,1, 13.447, 10602.153, 272.074, 52648.839 21/09/07,18:54:09,09,09,1, 11.8,1,1, 13.447, 10602.165, 272.086, 52648.852 21/09/07,18:54:09,10,09,1, 11.8,1,1, 13.447, 10602.153, 272.087, 52648.835 21/09/07,18:54:09,11,09,1, 11.8,1,1, 13.447, 10602.156, 272.083, 52648.862 21/09/07,18:54:09,12,09,1, 11.8,1,1, 13.447, 10602.171, 272.105, 52648.877 21/09/07,18:54:09,13,09,1, 11.8,1,1, 13.447, 10602.185, 272.097, 52648.864 21/09/07,18:54:09,14,09,1, 11.8,1,1, 13.447, 10602.159, 272.108, 52648.854 21/09/07,18:54:09,15,09,1, 11.8,1,1, 13.447, 10602.168, 272.132, 52648.860 21/09/07,18:54:09,16,09,1, 11.8,1,1, 13.447, 10602.186, 272.146, 52648.890 21/09/07,18:54:09,17,09,1, 11.8,1,1, 13.447, 10602.206, 272.145, 52648.879 21/09/07,18:54:09,18,09,1, 11.8,1,1, 13.447, 10602.183, 272.123, 52648.866 21/09/07,18:54:09,19,09,1, 11.8,1,1, 13.447, 10602.220, 272.137, 52648.871 21/09/07,18:54:10,00,09,1, 11.9,1,1, 13.446, 10602.212, 272.137, 52648.871 21/09/07,18:54:10,01,09,1, 11.9,1,1, 13.446, 10602.198, 272.133, 52648.888 21/09/07,18:54:10,02,09,1, 11.9,1,1, 13.446, 10602.204, 272.156, 52648.891 21/09/07,18:54:10,03,09,1, 11.9,1,1, 13.446, 10602.195, 272.189, 52648.912 21/09/07,18:54:10,04,09,1, 11.9,1,1, 13.446, 10602.192, 272.183, 52648.908 21/09/07,18:54:10,05,09,1, 11.9,1,1, 13.446, 10602.202, 272.181, 52648.902 21/09/07,18:54:10,06,09,1, 11.9,1,1, 13.446, 10602.199, 272.186, 52648.914 21/09/07,18:54:10,07,09,1, 11.9,1,1, 13.446, 10602.209, 272.189, 52648.913 21/09/07,18:54:10,08,09,1, 11.9,1,1, 13.446, 10602.205, 272.220, 52648.934 21/09/07,18:54:10,09,09,1, 11.9,1,1, 13.446, 10602.200, 272.211, 52648.911 21/09/07,18:54:10,10,09,1, 11.9,1,1, 13.446, 10602.236, 272.233, 52648.933 21/09/07,18:54:10,11,09,1, 11.9,1,1, 13.446, 10602.195, 272.207, 52648.967 21/09/07,18:54:10,12,09,1, 11.9,1,1, 13.446, 10602.193, 272.226, 52648.957 21/09/07,18:54:10,13,09,1, 11.9,1,1, 13.446, 10602.217, 272.257, 52648.976 21/09/07,18:54:10,14,09,1, 11.9,1,1, 13.446, 10602.218, 272.260, 52648.991 21/09/07,18:54:10,15,09,1, 11.9,1,1, 13.446, 10602.190, 272.239, 52648.981 21/09/07,18:54:10,16,09,1, 11.9,1,1, 13.446, 10602.211, 272.272, 52649.006 21/09/07,18:54:10,17,09,1, 11.9,1,1, 13.446, 10602.206, 272.295, 52649.000 21/09/07,18:54:10,18,09,1, 11.9,1,1, 13.446, 10602.203, 272.269, 52648.986 21/09/07,18:54:10,19,09,1, 11.9,1,1, 13.446, 10602.211, 272.281, 52648.972 21/09/07,18:54:11,00,09,1, 11.9,1,1, 13.443, 10602.204, 272.281, 52648.972 21/09/07,18:54:11,01,09,1, 11.9,1,1, 13.443, 10602.202, 272.293, 52648.984 21/09/07,18:54:11,02,09,1, 11.9,1,1, 13.443, 10602.183, 272.282, 52648.974 21/09/07,18:54:11,03,09,1, 11.9,1,1, 13.443, 10602.157, 272.279, 52649.001 21/09/07,18:54:11,04,09,1, 11.9,1,1, 13.443, 10602.205, 272.283, 52649.009 21/09/07,18:54:11,05,09,1, 11.9,1,1, 13.443, 10602.180, 272.298, 52649.013 21/09/07,18:54:11,06,09,1, 11.9,1,1, 13.443, 10602.192, 272.292, 52648.997 21/09/07,18:54:11,07,09,1, 11.9,1,1, 13.443, 10602.177, 272.305, 52648.996 21/09/07,18:54:11,08,09,1, 11.9,1,1, 13.443, 10602.206, 272.327, 52649.039 21/09/07,18:54:11,09,09,1, 11.9,1,1, 13.443, 10602.209, 272.332, 52649.078 21/09/07,18:54:11,10,09,1, 11.9,1,1, 13.443, 10602.218, 272.308, 52649.020 21/09/07,18:54:11,11,09,1, 11.9,1,1, 13.443, 10602.192, 272.322, 52649.031 21/09/07,18:54:11,12,09,1, 11.9,1,1, 13.443, 10602.183, 272.328, 52649.038 21/09/07,18:54:11,13,09,1, 11.9,1,1, 13.443, 10602.202, 272.345, 52649.056 21/09/07,18:54:11,14,09,1, 11.9,1,1, 13.443, 10602.254, 272.345, 52649.169 21/09/07,18:54:11,15,09,1, 11.9,1,1, 13.443, 10602.205, 272.340, 52648.991 21/09/07,18:54:11,16,09,1, 11.9,1,1, 13.443, 10602.201, 272.347, 52649.112 21/09/07,18:54:11,17,09,1, 11.9,1,1, 13.443, 10602.197, 272.331, 52649.089 21/09/07,18:54:11,18,09,1, 11.9,1,1, 13.443, 10602.218, 272.345, 52649.066 21/09/07,18:54:11,19,09,1, 11.9,1,1, 13.443, 10602.241, 272.378, 52649.061 21/09/07,18:54:12,00,08,1, 11.9,1,1, 13.443, 10602.237, 272.378, 52649.061 21/09/07,18:54:12,01,08,1, 11.9,1,1, 13.443, 10602.260, 272.364, 52649.063 21/09/07,18:54:12,02,08,1, 11.9,1,1, 13.443, 10602.231, 272.376, 52649.034 21/09/07,18:54:12,03,08,1, 11.9,1,1, 13.443, 10602.252, 272.379, 52649.100 21/09/07,18:54:12,04,08,1, 11.9,1,1, 13.443, 10602.286, 272.411, 52649.112 21/09/07,18:54:12,05,08,1, 11.9,1,1, 13.443, 10602.289, 272.356, 52649.081 21/09/07,18:54:12,06,08,1, 11.9,1,1, 13.443, 10602.263, 272.397, 52649.112 21/09/07,18:54:12,07,08,1, 11.9,1,1, 13.443, 10602.305, 272.402, 52649.102 21/09/07,18:54:12,08,08,1, 11.9,1,1, 13.443, 10602.287, 272.386, 52649.099 21/09/07,18:54:12,09,08,1, 11.9,1,1, 13.443, 10602.267, 272.423, 52649.081 21/09/07,18:54:12,10,08,1, 11.9,1,1, 13.443, 10602.315, 272.437, 52649.070 21/09/07,18:54:12,11,08,1, 11.9,1,1, 13.443, 10602.303, 272.420, 52649.095 21/09/07,18:54:12,12,08,1, 11.9,1,1, 13.443, 10602.299, 272.431, 52649.121 21/09/07,18:54:12,13,08,1, 11.9,1,1, 13.443, 10602.325, 272.416, 52649.104 21/09/07,18:54:12,14,08,1, 11.9,1,1, 13.443, 10602.339, 272.418, 52649.120 21/09/07,18:54:12,15,08,1, 11.9,1,1, 13.443, 10602.326, 272.426, 52649.095 21/09/07,18:54:12,16,08,1, 11.9,1,1, 13.443, 10602.337, 272.415, 52649.141 21/09/07,18:54:12,17,08,1, 11.9,1,1, 13.443, 10602.367, 272.474, 52649.174 21/09/07,18:54:12,18,08,1, 11.9,1,1, 13.443, 10602.351, 272.469, 52649.170 21/09/07,18:54:12,19,08,1, 11.9,1,1, 13.443, 10602.335, 272.470, 52649.153 21/09/07,18:54:13,00,09,1, 11.9,1,1, 13.447, 10602.329, 272.470, 52649.153 21/09/07,18:54:13,01,09,1, 11.9,1,1, 13.447, 10602.339, 272.522, 52649.151 21/09/07,18:54:13,02,09,1, 11.9,1,1, 13.447, 10602.346, 272.511, 52649.170 21/09/07,18:54:13,03,09,1, 11.9,1,1, 13.447, 10602.356, 272.525, 52649.195 21/09/07,18:54:13,04,09,1, 11.9,1,1, 13.447, 10602.348, 272.518, 52649.161 21/09/07,18:54:13,05,09,1, 11.9,1,1, 13.447, 10602.342, 272.542, 52649.170 21/09/07,18:54:13,06,09,1, 11.9,1,1, 13.447, 10602.353, 272.553, 52649.205 21/09/07,18:54:13,07,09,1, 11.9,1,1, 13.447, 10602.358, 272.530, 52648.928 21/09/07,18:54:13,08,09,1, 11.9,1,1, 13.447, 10602.310, 272.541, 52649.190 21/09/07,18:54:13,09,09,1, 11.9,1,1, 13.447, 10602.314, 272.582, 52649.252 21/09/07,18:54:13,10,09,1, 11.9,1,1, 13.447, 10602.339, 272.563, 52649.223 21/09/07,18:54:13,11,09,1, 11.9,1,1, 13.447, 10602.355, 272.568, 52649.184 21/09/07,18:54:13,12,09,1, 11.9,1,1, 13.447, 10602.347, 272.585, 52649.206 21/09/07,18:54:13,13,09,1, 11.9,1,1, 13.447, 10602.363, 272.574, 52649.071 21/09/07,18:54:13,14,09,1, 11.9,1,1, 13.447, 10602.368, 272.579, 52649.194 21/09/07,18:54:13,15,09,1, 11.9,1,1, 13.447, 10602.385, 272.563, 52649.209 21/09/07,18:54:13,16,09,1, 11.9,1,1, 13.447, 10602.360, 272.591, 52649.203 21/09/07,18:54:13,17,09,1, 11.9,1,1, 13.447, 10602.369, 272.585, 52649.228 21/09/07,18:54:13,18,09,1, 11.9,1,1, 13.447, 10602.360, 272.610, 52649.241 21/09/07,18:54:13,19,09,1, 11.9,1,1, 13.447, 10602.369, 272.598, 52649.243 21/09/07,18:54:14,00,09,1, 11.8,1,1, 13.444, 10602.362, 272.598, 52649.243 21/09/07,18:54:14,01,09,1, 11.8,1,1, 13.444, 10602.376, 272.594, 52649.216 21/09/07,18:54:14,02,09,1, 11.8,1,1, 13.444, 10602.381, 272.613, 52649.239 21/09/07,18:54:14,03,09,1, 11.8,1,1, 13.444, 10602.409, 272.638, 52649.264 21/09/07,18:54:14,04,09,1, 11.8,1,1, 13.444, 10602.379, 272.606, 52649.267 21/09/07,18:54:14,05,09,1, 11.8,1,1, 13.444, 10602.402, 272.602, 52649.303 21/09/07,18:54:14,06,09,1, 11.8,1,1, 13.444, 10602.380, 272.606, 52649.281 21/09/07,18:54:14,07,09,1, 11.8,1,1, 13.444, 10602.409, 272.620, 52649.298 21/09/07,18:54:14,08,09,1, 11.8,1,1, 13.444, 10602.431, 272.631, 52649.308 21/09/07,18:54:14,09,09,1, 11.8,1,1, 13.444, 10602.416, 272.623, 52649.284 21/09/07,18:54:14,10,09,1, 11.8,1,1, 13.444, 10602.440, 272.639, 52649.285 21/09/07,18:54:14,11,09,1, 11.8,1,1, 13.444, 10602.452, 272.641, 52649.296 21/09/07,18:54:14,12,09,1, 11.8,1,1, 13.444, 10602.435, 272.623, 52649.293 21/09/07,18:54:14,13,09,1, 11.8,1,1, 13.444, 10602.419, 272.643, 52649.319 21/09/07,18:54:14,14,09,1, 11.8,1,1, 13.444, 10602.478, 272.622, 52649.120 21/09/07,18:54:14,15,09,1, 11.8,1,1, 13.444, 10602.502, 272.656, 52649.288 21/09/07,18:54:14,16,09,1, 11.8,1,1, 13.444, 10602.472, 272.638, 52649.268 21/09/07,18:54:14,17,09,1, 11.8,1,1, 13.444, 10602.470, 272.672, 52649.311 21/09/07,18:54:14,18,09,1, 11.8,1,1, 13.444, 10602.456, 272.639, 52649.310 21/09/07,18:54:14,19,09,1, 11.8,1,1, 13.444, 10602.483, 272.671, 52649.334 21/09/07,18:54:15,00,09,1, 11.9,1,1, 13.444, 10602.479, 272.671, 52649.334 21/09/07,18:54:15,01,09,1, 11.9,1,1, 13.444, 10602.467, 272.653, 52649.339 21/09/07,18:54:15,02,09,1, 11.9,1,1, 13.444, 10602.494, 272.675, 52649.310 21/09/07,18:54:15,03,09,1, 11.9,1,1, 13.444, 10602.483, 272.664, 52649.349 21/09/07,18:54:15,04,09,1, 11.9,1,1, 13.444, 10602.492, 272.689, 52649.351 21/09/07,18:54:15,05,09,1, 11.9,1,1, 13.444, 10602.492, 272.686, 52649.344 21/09/07,18:54:15,06,09,1, 11.9,1,1, 13.444, 10602.482, 272.694, 52649.327 21/09/07,18:54:15,07,09,1, 11.9,1,1, 13.444, 10602.512, 272.716, 52649.332 21/09/07,18:54:15,08,09,1, 11.9,1,1, 13.444, 10602.504, 272.706, 52649.350 21/09/07,18:54:15,09,09,1, 11.9,1,1, 13.444, 10602.524, 272.704, 52649.363 21/09/07,18:54:15,10,09,1, 11.9,1,1, 13.444, 10602.533, 272.722, 52649.374 21/09/07,18:54:15,11,09,1, 11.9,1,1, 13.444, 10602.528, 272.729, 52649.356 21/09/07,18:54:15,12,09,1, 11.9,1,1, 13.444, 10602.522, 272.738, 52649.386 21/09/07,18:54:15,13,09,1, 11.9,1,1, 13.444, 10602.510, 272.762, 52649.387 21/09/07,18:54:15,14,09,1, 11.9,1,1, 13.444, 10602.531, 272.758, 52649.360 21/09/07,18:54:15,15,09,1, 11.9,1,1, 13.444, 10602.493, 272.769, 52649.386 21/09/07,18:54:15,16,09,1, 11.9,1,1, 13.444, 10602.514, 272.773, 52649.403 21/09/07,18:54:15,17,09,1, 11.9,1,1, 13.444, 10602.521, 272.791, 52649.379 21/09/07,18:54:15,18,09,1, 11.9,1,1, 13.444, 10602.554, 272.791, 52649.392 21/09/07,18:54:15,19,09,1, 11.9,1,1, 13.444, 10602.540, 272.820, 52649.437 21/09/07,18:54:16,00,10,1, 11.8,1,1, 13.445, 10602.537, 272.820, 52649.437 21/09/07,18:54:16,01,10,1, 11.8,1,1, 13.445, 10602.545, 272.811, 52649.430 21/09/07,18:54:16,02,10,1, 11.8,1,1, 13.445, 10602.542, 272.779, 52649.408 21/09/07,18:54:16,03,10,1, 11.8,1,1, 13.445, 10602.524, 272.832, 52649.424 21/09/07,18:54:16,04,10,1, 11.8,1,1, 13.445, 10602.553, 272.855, 52649.412 21/09/07,18:54:16,05,10,1, 11.8,1,1, 13.445, 10602.549, 272.825, 52649.429 21/09/07,18:54:16,06,10,1, 11.8,1,1, 13.445, 10602.537, 272.816, 52649.396 21/09/07,18:54:16,07,10,1, 11.8,1,1, 13.445, 10602.553, 272.871, 52649.417 21/09/07,18:54:16,08,10,1, 11.8,1,1, 13.445, 10602.541, 272.888, 52649.405 21/09/07,18:54:16,09,10,1, 11.8,1,1, 13.445, 10602.555, 272.867, 52649.421 21/09/07,18:54:16,10,10,1, 11.8,1,1, 13.445, 10602.573, 272.848, 52649.451 21/09/07,18:54:16,11,10,1, 11.8,1,1, 13.445, 10602.558, 272.852, 52649.414 21/09/07,18:54:16,12,10,1, 11.8,1,1, 13.445, 10602.575, 272.856, 52649.446 21/09/07,18:54:16,13,10,1, 11.8,1,1, 13.445, 10602.573, 272.870, 52649.438 21/09/07,18:54:16,14,10,1, 11.8,1,1, 13.445, 10602.586, 272.884, 52649.476 21/09/07,18:54:16,15,10,1, 11.8,1,1, 13.445, 10602.602, 272.882, 52649.447 21/09/07,18:54:16,16,10,1, 11.8,1,1, 13.445, 10602.609, 272.891, 52649.443 21/09/07,18:54:16,17,10,1, 11.8,1,1, 13.445, 10602.640, 272.910, 52649.454 21/09/07,18:54:16,18,10,1, 11.8,1,1, 13.445, 10602.608, 272.921, 52649.465 21/09/07,18:54:16,19,10,1, 11.8,1,1, 13.445, 10602.633, 272.899, 52649.490 21/09/07,18:54:17,00,09,1, 11.9,1,1, 13.446, 10602.629, 272.899, 52649.490 21/09/07,18:54:17,01,09,1, 11.9,1,1, 13.446, 10602.656, 272.928, 52649.503 21/09/07,18:54:17,02,09,1, 11.9,1,1, 13.446, 10602.667, 272.905, 52649.509 21/09/07,18:54:17,03,09,1, 11.9,1,1, 13.446, 10602.650, 272.898, 52649.486 21/09/07,18:54:17,04,09,1, 11.9,1,1, 13.446, 10602.666, 272.943, 52649.515 21/09/07,18:54:17,05,09,1, 11.9,1,1, 13.446, 10602.681, 272.911, 52649.534 21/09/07,18:54:17,06,09,1, 11.9,1,1, 13.446, 10602.705, 272.897, 52649.526 21/09/07,18:54:17,07,09,1, 11.9,1,1, 13.446, 10602.701, 272.928, 52649.543 21/09/07,18:54:17,08,09,1, 11.9,1,1, 13.446, 10602.686, 272.910, 52649.538 21/09/07,18:54:17,09,09,1, 11.9,1,1, 13.446, 10602.687, 272.925, 52649.539 21/09/07,18:54:17,10,09,1, 11.9,1,1, 13.446, 10602.719, 272.949, 52649.548 21/09/07,18:54:17,11,09,1, 11.9,1,1, 13.446, 10602.717, 272.920, 52649.564 21/09/07,18:54:17,12,09,1, 11.9,1,1, 13.446, 10602.734, 272.940, 52649.545 21/09/07,18:54:17,13,09,1, 11.9,1,1, 13.446, 10602.753, 272.976, 52649.539 21/09/07,18:54:17,14,09,1, 11.9,1,1, 13.446, 10602.748, 272.984, 52649.544 21/09/07,18:54:17,15,09,1, 11.9,1,1, 13.446, 10602.769, 272.964, 52649.506 21/09/07,18:54:17,16,09,1, 11.9,1,1, 13.446, 10602.773, 272.968, 52649.480 21/09/07,18:54:17,17,09,1, 11.9,1,1, 13.446, 10602.773, 272.986, 52649.550 21/09/07,18:54:17,18,09,1, 11.9,1,1, 13.446, 10602.774, 272.978, 52649.562 21/09/07,18:54:17,19,09,1, 11.9,1,1, 13.446, 10602.779, 273.012, 52649.569 21/09/07,18:54:18,00,09,1, 11.8,1,1, 13.446, 10602.779, 273.012, 52649.569 21/09/07,18:54:18,01,09,1, 11.8,1,1, 13.446, 10602.797, 273.000, 52649.536 21/09/07,18:54:18,02,09,1, 11.8,1,1, 13.446, 10602.806, 272.975, 52649.528 21/09/07,18:54:18,03,09,1, 11.8,1,1, 13.446, 10602.780, 273.013, 52649.805 21/09/07,18:54:18,04,09,1, 11.8,1,1, 13.446, 10602.811, 273.029, 52649.600 21/09/07,18:54:18,05,09,1, 11.8,1,1, 13.446, 10602.864, 273.048, 52649.581 21/09/07,18:54:18,06,09,1, 11.8,1,1, 13.446, 10602.848, 273.002, 52649.567 21/09/07,18:54:18,07,09,1, 11.8,1,1, 13.446, 10602.846, 273.040, 52649.589 21/09/07,18:54:18,08,09,1, 11.8,1,1, 13.446, 10602.857, 273.049, 52649.601 21/09/07,18:54:18,09,09,1, 11.8,1,1, 13.446, 10602.856, 273.081, 52649.617 21/09/07,18:54:18,10,09,1, 11.8,1,1, 13.446, 10602.899, 273.050, 52649.559 21/09/07,18:54:18,11,09,1, 11.8,1,1, 13.446, 10602.869, 273.079, 52649.597 21/09/07,18:54:18,12,09,1, 11.8,1,1, 13.446, 10602.896, 273.088, 52649.610 21/09/07,18:54:18,13,09,1, 11.8,1,1, 13.446, 10602.893, 273.058, 52649.592 21/09/07,18:54:18,14,09,1, 11.8,1,1, 13.446, 10602.893, 273.080, 52649.647 21/09/07,18:54:18,15,09,1, 11.8,1,1, 13.446, 10602.879, 273.099, 52649.589 21/09/07,18:54:18,16,09,1, 11.8,1,1, 13.446, 10602.941, 273.116, 52649.626 21/09/07,18:54:18,17,09,1, 11.8,1,1, 13.446, 10602.917, 273.073, 52649.611 21/09/07,18:54:18,18,09,1, 11.8,1,1, 13.446, 10602.932, 273.110, 52649.645 21/09/07,18:54:18,19,09,1, 11.8,1,1, 13.446, 10602.955, 273.125, 52649.654 21/09/07,18:54:19,00,10,1, 11.9,1,1, 13.444, 10602.955, 273.125, 52649.654 21/09/07,18:54:19,01,10,1, 11.9,1,1, 13.444, 10602.932, 273.108, 52649.632 21/09/07,18:54:19,02,10,1, 11.9,1,1, 13.444, 10602.966, 273.118, 52649.618 21/09/07,18:54:19,03,10,1, 11.9,1,1, 13.444, 10602.960, 273.161, 52649.687 21/09/07,18:54:19,04,10,1, 11.9,1,1, 13.444, 10602.965, 273.155, 52649.685 21/09/07,18:54:19,05,10,1, 11.9,1,1, 13.444, 10602.966, 273.143, 52649.649 21/09/07,18:54:19,06,10,1, 11.9,1,1, 13.444, 10602.987, 273.168, 52649.650 21/09/07,18:54:19,07,10,1, 11.9,1,1, 13.444, 10602.965, 273.173, 52649.662 21/09/07,18:54:19,08,10,1, 11.9,1,1, 13.444, 10603.005, 273.200, 52649.730 21/09/07,18:54:19,09,10,1, 11.9,1,1, 13.444, 10602.992, 273.154, 52649.690 21/09/07,18:54:19,10,10,1, 11.9,1,1, 13.444, 10602.996, 273.174, 52649.712 21/09/07,18:54:19,11,10,1, 11.9,1,1, 13.444, 10602.982, 273.216, 52649.699 21/09/07,18:54:19,12,10,1, 11.9,1,1, 13.444, 10603.014, 273.200, 52649.672 21/09/07,18:54:19,13,10,1, 11.9,1,1, 13.444, 10603.002, 273.229, 52649.749 21/09/07,18:54:19,14,10,1, 11.9,1,1, 13.444, 10603.030, 273.226, 52649.695 21/09/07,18:54:19,15,10,1, 11.9,1,1, 13.444, 10603.028, 273.220, 52649.722 21/09/07,18:54:19,16,10,1, 11.9,1,1, 13.444, 10603.010, 273.223, 52649.713 21/09/07,18:54:19,17,10,1, 11.9,1,1, 13.444, 10603.069, 273.219, 52649.727 21/09/07,18:54:19,18,10,1, 11.9,1,1, 13.444, 10603.021, 273.246, 52649.777 21/09/07,18:54:19,19,10,1, 11.9,1,1, 13.444, 10603.033, 273.258, 52649.721 21/09/07,18:54:20,00,09,1, 11.9,1,1, 13.443, 10603.030, 273.258, 52649.721 21/09/07,18:54:20,01,09,1, 11.9,1,1, 13.443, 10603.074, 273.306, 52649.789 21/09/07,18:54:20,02,09,1, 11.9,1,1, 13.443, 10603.065, 273.281, 52649.766 21/09/07,18:54:20,03,09,1, 11.9,1,1, 13.443, 10603.079, 273.269, 52649.778 21/09/07,18:54:20,04,09,1, 11.9,1,1, 13.443, 10603.089, 273.278, 52649.759 21/09/07,18:54:20,05,09,1, 11.9,1,1, 13.443, 10603.072, 273.280, 52649.772 21/09/07,18:54:20,06,09,1, 11.9,1,1, 13.443, 10603.076, 273.284, 52649.769 21/09/07,18:54:20,07,09,1, 11.9,1,1, 13.443, 10603.102, 273.306, 52649.768 21/09/07,18:54:20,08,09,1, 11.9,1,1, 13.443, 10603.100, 273.287, 52649.784 21/09/07,18:54:20,09,09,1, 11.9,1,1, 13.443, 10603.110, 273.300, 52649.768 21/09/07,18:54:20,10,09,1, 11.9,1,1, 13.443, 10603.103, 273.313, 52649.797 21/09/07,18:54:20,11,09,1, 11.9,1,1, 13.443, 10603.100, 273.318, 52649.804 21/09/07,18:54:20,12,09,1, 11.9,1,1, 13.443, 10603.100, 273.306, 52649.779 21/09/07,18:54:20,13,09,1, 11.9,1,1, 13.443, 10603.122, 273.314, 52649.797 21/09/07,18:54:20,14,09,1, 11.9,1,1, 13.443, 10603.116, 273.316, 52649.769 21/09/07,18:54:20,15,09,1, 11.9,1,1, 13.443, 10603.138, 273.331, 52649.773 21/09/07,18:54:20,16,09,1, 11.9,1,1, 13.443, 10603.145, 273.322, 52649.805 21/09/07,18:54:20,17,09,1, 11.9,1,1, 13.443, 10603.124, 273.360, 52649.784 21/09/07,18:54:20,18,09,1, 11.9,1,1, 13.443, 10603.142, 273.337, 52649.768 21/09/07,18:54:20,19,09,1, 11.9,1,1, 13.443, 10603.167, 273.321, 52649.792 21/09/07,18:54:21,00,08,1, 11.9,1,1, 13.446, 10603.163, 273.321, 52649.792 21/09/07,18:54:21,01,08,1, 11.9,1,1, 13.446, 10603.181, 273.352, 52649.799 21/09/07,18:54:21,02,08,1, 11.9,1,1, 13.446, 10603.182, 273.368, 52649.799 21/09/07,18:54:21,03,08,1, 11.9,1,1, 13.446, 10603.186, 273.342, 52649.771 21/09/07,18:54:21,04,08,1, 11.9,1,1, 13.446, 10603.179, 273.335, 52649.763 21/09/07,18:54:21,05,08,1, 11.9,1,1, 13.446, 10603.223, 273.355, 52649.808 21/09/07,18:54:21,06,08,1, 11.9,1,1, 13.446, 10603.235, 273.353, 52649.806 21/09/07,18:54:21,07,08,1, 11.9,1,1, 13.446, 10603.225, 273.363, 52649.783 21/09/07,18:54:21,08,08,1, 11.9,1,1, 13.446, 10603.231, 273.377, 52649.802 21/09/07,18:54:21,09,08,1, 11.9,1,1, 13.446, 10603.244, 273.394, 52649.820 21/09/07,18:54:21,10,08,1, 11.9,1,1, 13.446, 10603.257, 273.361, 52649.778 21/09/07,18:54:21,11,08,1, 11.9,1,1, 13.446, 10603.282, 273.391, 52649.808 21/09/07,18:54:21,12,08,1, 11.9,1,1, 13.446, 10603.279, 273.394, 52649.801 21/09/07,18:54:21,13,08,1, 11.9,1,1, 13.446, 10603.287, 273.397, 52649.833 21/09/07,18:54:21,14,08,1, 11.9,1,1, 13.446, 10603.308, 273.400, 52649.834 21/09/07,18:54:21,15,08,1, 11.9,1,1, 13.446, 10603.314, 273.408, 52649.808 21/09/07,18:54:21,16,08,1, 11.9,1,1, 13.446, 10603.315, 273.425, 52649.845 21/09/07,18:54:21,17,08,1, 11.9,1,1, 13.446, 10603.320, 273.427, 52649.828 21/09/07,18:54:21,18,08,1, 11.9,1,1, 13.446, 10603.324, 273.441, 52649.835 21/09/07,18:54:21,19,08,1, 11.9,1,1, 13.446, 10603.364, 273.467, 52649.848 21/09/07,18:54:22,00,08,1, 11.9,1,1, 13.443, 10603.364, 273.467, 52649.848 21/09/07,18:54:22,01,08,1, 11.9,1,1, 13.443, 10603.366, 273.469, 52649.865 21/09/07,18:54:22,02,08,1, 11.9,1,1, 13.443, 10603.364, 273.458, 52649.873 21/09/07,18:54:22,03,08,1, 11.9,1,1, 13.443, 10603.366, 273.457, 52649.872 21/09/07,18:54:22,04,08,1, 11.9,1,1, 13.443, 10603.373, 273.488, 52649.887 21/09/07,18:54:22,05,08,1, 11.9,1,1, 13.443, 10603.390, 273.513, 52649.864 21/09/07,18:54:22,06,08,1, 11.9,1,1, 13.443, 10603.400, 273.527, 52649.861 21/09/07,18:54:22,07,08,1, 11.9,1,1, 13.443, 10603.418, 273.518, 52649.866 21/09/07,18:54:22,08,08,1, 11.9,1,1, 13.443, 10603.432, 273.506, 52649.894 21/09/07,18:54:22,09,08,1, 11.9,1,1, 13.443, 10603.445, 273.552, 52649.901 21/09/07,18:54:22,10,08,1, 11.9,1,1, 13.443, 10603.451, 273.526, 52649.910 21/09/07,18:54:22,11,08,1, 11.9,1,1, 13.443, 10603.444, 273.530, 52649.922 21/09/07,18:54:22,12,08,1, 11.9,1,1, 13.443, 10603.475, 273.504, 52649.899 21/09/07,18:54:22,13,08,1, 11.9,1,1, 13.443, 10603.490, 273.556, 52649.909 21/09/07,18:54:22,14,08,1, 11.9,1,1, 13.443, 10603.471, 273.518, 52649.890 21/09/07,18:54:22,15,08,1, 11.9,1,1, 13.443, 10603.481, 273.509, 52649.899 21/09/07,18:54:22,16,08,1, 11.9,1,1, 13.443, 10603.489, 273.535, 52649.846 21/09/07,18:54:22,17,08,1, 11.9,1,1, 13.443, 10603.481, 273.559, 52649.938 21/09/07,18:54:22,18,08,1, 11.9,1,1, 13.443, 10603.525, 273.554, 52649.913 21/09/07,18:54:22,19,08,1, 11.9,1,1, 13.443, 10603.506, 273.556, 52649.930 21/09/07,18:54:23,00,09,1, 11.8,1,1, 13.443, 10603.505, 273.556, 52649.930 21/09/07,18:54:23,01,09,1, 11.8,1,1, 13.443, 10603.526, 273.567, 52649.930 21/09/07,18:54:23,02,09,1, 11.8,1,1, 13.443, 10603.551, 273.595, 52649.895 21/09/07,18:54:23,03,09,1, 11.8,1,1, 13.443, 10603.548, 273.575, 52649.927 21/09/07,18:54:23,04,09,1, 11.8,1,1, 13.443, 10603.565, 273.572, 52649.933 21/09/07,18:54:23,05,09,1, 11.8,1,1, 13.443, 10603.564, 273.554, 52649.897 21/09/07,18:54:23,06,09,1, 11.8,1,1, 13.443, 10603.601, 273.592, 52650.202 21/09/07,18:54:23,07,09,1, 11.8,1,1, 13.443, 10603.579, 273.571, 52649.861 21/09/07,18:54:23,08,09,1, 11.8,1,1, 13.443, 10603.839, 273.574, 52650.452 21/09/07,18:54:23,09,09,1, 11.8,1,1, 13.443, 10603.207, 273.736, 52652.109 21/09/07,18:54:23,10,09,1, 11.8,1,1, 13.443, 10603.845, 273.625, 52651.302 21/09/07,18:54:23,11,09,1, 11.8,1,1, 13.443, 10603.787, 273.526, 52649.584 21/09/07,18:54:23,12,09,1, 11.8,1,1, 13.443, 10603.619, 273.573, 52650.015 21/09/07,18:54:23,13,09,1, 11.8,1,1, 13.443, 10603.598, 273.612, 52650.250 21/09/07,18:54:23,14,09,1, 11.8,1,1, 13.443, 10603.670, 273.609, 52650.046 21/09/07,18:54:23,15,09,1, 11.8,1,1, 13.443, 10603.632, 273.610, 52650.028 21/09/07,18:54:23,16,09,1, 11.8,1,1, 13.443, 10603.584, 273.598, 52649.965 21/09/07,18:54:23,17,09,1, 11.8,1,1, 13.443, 10603.659, 273.629, 52649.891 21/09/07,18:54:23,18,09,1, 11.8,1,1, 13.443, 10603.660, 273.630, 52649.937 21/09/07,18:54:23,19,09,1, 11.8,1,1, 13.443, 10603.652, 273.605, 52649.921 21/09/07,18:54:24,00,08,1, 11.8,1,1, 13.445, 10603.647, 273.605, 52649.921 21/09/07,18:54:24,01,08,1, 11.8,1,1, 13.445, 10603.661, 273.641, 52649.944 21/09/07,18:54:24,02,08,1, 11.8,1,1, 13.445, 10603.693, 273.646, 52649.970 21/09/07,18:54:24,03,08,1, 11.8,1,1, 13.445, 10603.707, 273.670, 52649.973 21/09/07,18:54:24,04,08,1, 11.8,1,1, 13.445, 10603.694, 273.643, 52649.942 21/09/07,18:54:24,05,08,1, 11.8,1,1, 13.445, 10603.706, 273.640, 52649.994 21/09/07,18:54:24,06,08,1, 11.8,1,1, 13.445, 10603.732, 273.658, 52649.983 21/09/07,18:54:24,07,08,1, 11.8,1,1, 13.445, 10603.725, 273.679, 52650.024 21/09/07,18:54:24,08,08,1, 11.8,1,1, 13.445, 10603.706, 273.662, 52649.987 21/09/07,18:54:24,09,08,1, 11.8,1,1, 13.445, 10603.729, 273.688, 52650.002 21/09/07,18:54:24,10,08,1, 11.8,1,1, 13.445, 10603.747, 273.678, 52649.961 21/09/07,18:54:24,11,08,1, 11.8,1,1, 13.445, 10603.764, 273.723, 52649.991 21/09/07,18:54:24,12,08,1, 11.8,1,1, 13.445, 10603.746, 273.713, 52649.984 21/09/07,18:54:24,13,08,1, 11.8,1,1, 13.445, 10603.755, 273.718, 52649.972 21/09/07,18:54:24,14,08,1, 11.8,1,1, 13.445, 10603.750, 273.710, 52650.022 21/09/07,18:54:24,15,08,1, 11.8,1,1, 13.445, 10603.758, 273.723, 52650.042 21/09/07,18:54:24,16,08,1, 11.8,1,1, 13.445, 10603.788, 273.738, 52650.041 21/09/07,18:54:24,17,08,1, 11.8,1,1, 13.445, 10603.791, 273.712, 52650.053 21/09/07,18:54:24,18,08,1, 11.8,1,1, 13.445, 10603.796, 273.735, 52650.061 21/09/07,18:54:24,19,08,1, 11.8,1,1, 13.445, 10603.791, 273.737, 52650.054 21/09/07,18:54:25,00,08,1, 11.8,1,1, 13.447, 10603.789, 273.737, 52650.054 21/09/07,18:54:25,01,08,1, 11.8,1,1, 13.447, 10603.809, 273.758, 52650.082 21/09/07,18:54:25,02,08,1, 11.8,1,1, 13.447, 10603.842, 273.729, 52650.085 21/09/07,18:54:25,03,08,1, 11.8,1,1, 13.447, 10603.829, 273.745, 52650.063 21/09/07,18:54:25,04,08,1, 11.8,1,1, 13.447, 10603.821, 273.765, 52650.072 21/09/07,18:54:25,05,08,1, 11.8,1,1, 13.447, 10603.839, 273.769, 52650.043 21/09/07,18:54:25,06,08,1, 11.8,1,1, 13.447, 10603.851, 273.771, 52650.008 21/09/07,18:54:25,07,08,1, 11.8,1,1, 13.447, 10603.865, 273.774, 52650.034 21/09/07,18:54:25,08,08,1, 11.8,1,1, 13.447, 10603.865, 273.788, 52650.059 21/09/07,18:54:25,09,08,1, 11.8,1,1, 13.447, 10603.858, 273.758, 52650.050 21/09/07,18:54:25,10,08,1, 11.8,1,1, 13.447, 10603.883, 273.794, 52650.053 21/09/07,18:54:25,11,08,1, 11.8,1,1, 13.447, 10603.872, 273.800, 52650.108 21/09/07,18:54:25,12,08,1, 11.8,1,1, 13.447, 10603.902, 273.765, 52650.124 21/09/07,18:54:25,13,08,1, 11.8,1,1, 13.447, 10603.886, 273.809, 52650.131 21/09/07,18:54:25,14,08,1, 11.8,1,1, 13.447, 10603.889, 273.807, 52650.138 21/09/07,18:54:25,15,08,1, 11.8,1,1, 13.447, 10603.919, 273.817, 52650.149 21/09/07,18:54:25,16,08,1, 11.8,1,1, 13.447, 10603.922, 273.842, 52650.118 21/09/07,18:54:25,17,08,1, 11.8,1,1, 13.447, 10603.944, 273.821, 52650.066 21/09/07,18:54:25,18,08,1, 11.8,1,1, 13.447, 10603.952, 273.808, 52650.054 21/09/07,18:54:25,19,08,1, 11.8,1,1, 13.447, 10603.918, 273.802, 52650.094 21/09/07,18:54:26,00,09,1, 11.9,1,1, 13.445, 10603.914, 273.802, 52650.094 21/09/07,18:54:26,01,09,1, 11.9,1,1, 13.445, 10603.932, 273.830, 52650.090 21/09/07,18:54:26,02,09,1, 11.9,1,1, 13.445, 10603.959, 273.860, 52650.131 21/09/07,18:54:26,03,09,1, 11.9,1,1, 13.445, 10603.965, 273.833, 52650.161 21/09/07,18:54:26,04,09,1, 11.9,1,1, 13.445, 10603.970, 273.855, 52650.195 21/09/07,18:54:26,05,09,1, 11.9,1,1, 13.445, 10603.982, 273.875, 52650.192 21/09/07,18:54:26,06,09,1, 11.9,1,1, 13.445, 10603.984, 273.859, 52650.174 21/09/07,18:54:26,07,09,1, 11.9,1,1, 13.445, 10604.001, 273.888, 52650.204 21/09/07,18:54:26,08,09,1, 11.9,1,1, 13.445, 10604.022, 273.875, 52650.198 21/09/07,18:54:26,09,09,1, 11.9,1,1, 13.445, 10604.022, 273.895, 52650.181 21/09/07,18:54:26,10,09,1, 11.9,1,1, 13.445, 10604.027, 273.896, 52650.182 21/09/07,18:54:26,11,09,1, 11.9,1,1, 13.445, 10604.071, 273.892, 52650.179 21/09/07,18:54:26,12,09,1, 11.9,1,1, 13.445, 10604.028, 273.906, 52650.159 21/09/07,18:54:26,13,09,1, 11.9,1,1, 13.445, 10604.009, 273.916, 52650.155 21/09/07,18:54:26,14,09,1, 11.9,1,1, 13.445, 10604.056, 273.914, 52650.209 21/09/07,18:54:26,15,09,1, 11.9,1,1, 13.445, 10604.039, 273.900, 52650.194 21/09/07,18:54:26,16,09,1, 11.9,1,1, 13.445, 10604.043, 273.934, 52650.203 21/09/07,18:54:26,17,09,1, 11.9,1,1, 13.445, 10604.077, 273.965, 52650.238 21/09/07,18:54:26,18,09,1, 11.9,1,1, 13.445, 10604.051, 273.935, 52650.302 21/09/07,18:54:26,19,09,1, 11.9,1,1, 13.445, 10604.098, 273.931, 52650.267 21/09/07,18:54:27,00,09,1, 11.8,1,1, 13.442, 10604.089, 273.931, 52650.267 21/09/07,18:54:27,01,09,1, 11.8,1,1, 13.442, 10604.088, 273.950, 52650.211 21/09/07,18:54:27,02,09,1, 11.8,1,1, 13.442, 10604.095, 273.948, 52650.184 21/09/07,18:54:27,03,09,1, 11.8,1,1, 13.442, 10604.116, 273.940, 52650.208 21/09/07,18:54:27,04,09,1, 11.8,1,1, 13.442, 10604.119, 273.956, 52650.158 21/09/07,18:54:27,05,09,1, 11.8,1,1, 13.442, 10604.128, 273.982, 52650.195 21/09/07,18:54:27,06,09,1, 11.8,1,1, 13.442, 10604.134, 273.983, 52650.189 21/09/07,18:54:27,07,09,1, 11.8,1,1, 13.442, 10604.126, 273.968, 52650.231 21/09/07,18:54:27,08,09,1, 11.8,1,1, 13.442, 10604.137, 273.987, 52650.268 21/09/07,18:54:27,09,09,1, 11.8,1,1, 13.442, 10604.155, 273.992, 52650.265 21/09/07,18:54:27,10,09,1, 11.8,1,1, 13.442, 10604.141, 274.017, 52650.285 21/09/07,18:54:27,11,09,1, 11.8,1,1, 13.442, 10604.165, 274.010, 52650.315 21/09/07,18:54:27,12,09,1, 11.8,1,1, 13.442, 10604.162, 274.032, 52650.265 21/09/07,18:54:27,13,09,1, 11.8,1,1, 13.442, 10604.143, 274.020, 52650.282 21/09/07,18:54:27,14,09,1, 11.8,1,1, 13.442, 10604.185, 274.007, 52650.259 21/09/07,18:54:27,15,09,1, 11.8,1,1, 13.442, 10604.166, 274.011, 52650.253 21/09/07,18:54:27,16,09,1, 11.8,1,1, 13.442, 10604.208, 274.046, 52650.256 21/09/07,18:54:27,17,09,1, 11.8,1,1, 13.442, 10604.198, 274.063, 52650.273 21/09/07,18:54:27,18,09,1, 11.8,1,1, 13.442, 10604.230, 274.066, 52650.334 21/09/07,18:54:27,19,09,1, 11.8,1,1, 13.442, 10604.208, 274.065, 52650.183 21/09/07,18:54:28,00,09,1, 11.9,1,1, 13.445, 10604.206, 274.065, 52650.183 21/09/07,18:54:28,01,09,1, 11.9,1,1, 13.445, 10604.258, 274.072, 52650.342 21/09/07,18:54:28,02,09,1, 11.9,1,1, 13.445, 10604.213, 274.121, 52650.351 21/09/07,18:54:28,03,09,1, 11.9,1,1, 13.445, 10604.234, 274.110, 52650.323 21/09/07,18:54:28,04,09,1, 11.9,1,1, 13.445, 10604.226, 274.104, 52650.308 21/09/07,18:54:28,05,09,1, 11.9,1,1, 13.445, 10604.233, 274.083, 52650.258 21/09/07,18:54:28,06,09,1, 11.9,1,1, 13.445, 10604.245, 274.159, 52650.288 21/09/07,18:54:28,07,09,1, 11.9,1,1, 13.445, 10604.262, 274.112, 52650.282 21/09/07,18:54:28,08,09,1, 11.9,1,1, 13.445, 10604.244, 274.103, 52650.287 21/09/07,18:54:28,09,09,1, 11.9,1,1, 13.445, 10604.246, 274.155, 52650.318 21/09/07,18:54:28,10,09,1, 11.9,1,1, 13.445, 10604.245, 274.136, 52650.351 21/09/07,18:54:28,11,09,1, 11.9,1,1, 13.445, 10604.278, 274.175, 52650.381 21/09/07,18:54:28,12,09,1, 11.9,1,1, 13.445, 10604.268, 274.168, 52650.389 21/09/07,18:54:28,13,09,1, 11.9,1,1, 13.445, 10604.281, 274.186, 52650.361 21/09/07,18:54:28,14,09,1, 11.9,1,1, 13.445, 10604.285, 274.155, 52650.379 21/09/07,18:54:28,15,09,1, 11.9,1,1, 13.445, 10604.272, 274.143, 52650.311 21/09/07,18:54:28,16,09,1, 11.9,1,1, 13.445, 10604.294, 274.182, 52650.327 21/09/07,18:54:28,17,09,1, 11.9,1,1, 13.445, 10604.275, 274.167, 52650.331 21/09/07,18:54:28,18,09,1, 11.9,1,1, 13.445, 10604.308, 274.204, 52650.361 21/09/07,18:54:28,19,09,1, 11.9,1,1, 13.445, 10604.299, 274.195, 52650.383 21/09/07,18:54:29,00,09,1, 11.8,1,1, 13.446, 10604.298, 274.195, 52650.383 21/09/07,18:54:29,01,09,1, 11.8,1,1, 13.446, 10604.320, 274.213, 52650.400 21/09/07,18:54:29,02,09,1, 11.8,1,1, 13.446, 10604.332, 274.208, 52650.424 21/09/07,18:54:29,03,09,1, 11.8,1,1, 13.446, 10604.327, 274.234, 52650.459 21/09/07,18:54:29,04,09,1, 11.8,1,1, 13.446, 10604.318, 274.234, 52650.452 21/09/07,18:54:29,05,09,1, 11.8,1,1, 13.446, 10604.353, 274.264, 52650.420 21/09/07,18:54:29,06,09,1, 11.8,1,1, 13.446, 10604.319, 274.253, 52650.385 21/09/07,18:54:29,07,09,1, 11.8,1,1, 13.446, 10604.336, 274.227, 52650.354 21/09/07,18:54:29,08,09,1, 11.8,1,1, 13.446, 10604.366, 274.222, 52650.377 21/09/07,18:54:29,09,09,1, 11.8,1,1, 13.446, 10604.340, 274.250, 52650.348 21/09/07,18:54:29,10,09,1, 11.8,1,1, 13.446, 10604.391, 274.248, 52650.386 21/09/07,18:54:29,11,09,1, 11.8,1,1, 13.446, 10604.373, 274.230, 52650.424 21/09/07,18:54:29,12,09,1, 11.8,1,1, 13.446, 10604.392, 274.254, 52650.442 21/09/07,18:54:29,13,09,1, 11.8,1,1, 13.446, 10604.395, 274.262, 52650.496 21/09/07,18:54:29,14,09,1, 11.8,1,1, 13.446, 10604.407, 274.267, 52650.472 21/09/07,18:54:29,15,09,1, 11.8,1,1, 13.446, 10604.408, 274.284, 52650.493 21/09/07,18:54:29,16,09,1, 11.8,1,1, 13.446, 10604.406, 274.246, 52650.421 21/09/07,18:54:29,17,09,1, 11.8,1,1, 13.446, 10604.400, 274.251, 52650.366 21/09/07,18:54:29,18,09,1, 11.8,1,1, 13.446, 10604.419, 274.247, 52650.367 21/09/07,18:54:29,19,09,1, 11.8,1,1, 13.446, 10604.452, 274.272, 52650.408 21/09/07,18:54:30,00,09,1, 11.9,1,1, 13.443, 10604.448, 274.272, 52650.408 21/09/07,18:54:30,01,09,1, 11.9,1,1, 13.443, 10604.439, 274.258, 52650.452 21/09/07,18:54:30,02,09,1, 11.9,1,1, 13.443, 10604.457, 274.270, 52650.466 21/09/07,18:54:30,03,09,1, 11.9,1,1, 13.443, 10604.484, 274.295, 52650.487 21/09/07,18:54:30,04,09,1, 11.9,1,1, 13.443, 10604.482, 274.262, 52650.520 21/09/07,18:54:30,05,09,1, 11.9,1,1, 13.443, 10604.498, 274.269, 52650.512 21/09/07,18:54:30,06,09,1, 11.9,1,1, 13.443, 10604.495, 274.280, 52650.466 21/09/07,18:54:30,07,09,1, 11.9,1,1, 13.443, 10604.509, 274.274, 52650.407 21/09/07,18:54:30,08,09,1, 11.9,1,1, 13.443, 10604.499, 274.235, 52650.374 21/09/07,18:54:30,09,09,1, 11.9,1,1, 13.443, 10604.517, 274.257, 52650.416 21/09/07,18:54:30,10,09,1, 11.9,1,1, 13.443, 10604.547, 274.265, 52650.438 21/09/07,18:54:30,11,09,1, 11.9,1,1, 13.443, 10604.562, 274.252, 52650.445 21/09/07,18:54:30,12,09,1, 11.9,1,1, 13.443, 10604.555, 274.266, 52650.496 21/09/07,18:54:30,13,09,1, 11.9,1,1, 13.443, 10604.564, 274.299, 52650.549 21/09/07,18:54:30,14,09,1, 11.9,1,1, 13.443, 10604.597, 274.314, 52650.571 21/09/07,18:54:30,15,09,1, 11.9,1,1, 13.443, 10604.569, 274.279, 52650.530 21/09/07,18:54:30,16,09,1, 11.9,1,1, 13.443, 10604.603, 274.300, 52650.465 21/09/07,18:54:30,17,09,1, 11.9,1,1, 13.443, 10604.593, 274.304, 52650.415 21/09/07,18:54:30,18,09,1, 11.9,1,1, 13.443, 10604.617, 274.316, 52650.407 21/09/07,18:54:30,19,09,1, 11.9,1,1, 13.443, 10604.640, 274.315, 52650.442 21/09/07,18:54:31,00,11,1, 11.9,1,1, 13.447, 10604.632, 274.315, 52650.442 21/09/07,18:54:31,01,11,1, 11.9,1,1, 13.447, 10604.648, 274.325, 52650.513 21/09/07,18:54:31,02,11,1, 11.9,1,1, 13.447, 10604.663, 274.336, 52650.583 21/09/07,18:54:31,03,11,1, 11.9,1,1, 13.447, 10604.663, 274.344, 52650.576 21/09/07,18:54:31,04,11,1, 11.9,1,1, 13.447, 10604.652, 274.337, 52650.585 21/09/07,18:54:31,05,11,1, 11.9,1,1, 13.447, 10604.648, 274.335, 52650.515 21/09/07,18:54:31,06,11,1, 11.9,1,1, 13.447, 10604.697, 274.358, 52650.514 21/09/07,18:54:31,07,11,1, 11.9,1,1, 13.447, 10604.709, 274.364, 52650.511 21/09/07,18:54:31,08,11,1, 11.9,1,1, 13.447, 10604.732, 274.365, 52650.514 21/09/07,18:54:31,09,11,1, 11.9,1,1, 13.447, 10604.719, 274.353, 52650.509 21/09/07,18:54:31,10,11,1, 11.9,1,1, 13.447, 10604.748, 274.355, 52650.565 21/09/07,18:54:31,11,11,1, 11.9,1,1, 13.447, 10604.720, 274.380, 52650.578 21/09/07,18:54:31,12,11,1, 11.9,1,1, 13.447, 10604.723, 274.394, 52650.698 21/09/07,18:54:31,13,11,1, 11.9,1,1, 13.447, 10604.744, 274.420, 52650.643 21/09/07,18:54:31,14,11,1, 11.9,1,1, 13.447, 10604.755, 274.405, 52650.646 21/09/07,18:54:31,15,11,1, 11.9,1,1, 13.447, 10604.750, 274.433, 52650.570 21/09/07,18:54:31,16,11,1, 11.9,1,1, 13.447, 10604.772, 274.410, 52650.572 21/09/07,18:54:31,17,11,1, 11.9,1,1, 13.447, 10604.789, 274.434, 52650.544 21/09/07,18:54:31,18,11,1, 11.9,1,1, 13.447, 10604.791, 274.425, 52650.531 21/09/07,18:54:31,19,11,1, 11.9,1,1, 13.447, 10604.809, 274.453, 52650.579 21/09/07,18:54:32,00,10,1, 11.8,1,1, 13.442, 10604.807, 274.453, 52650.579 21/09/07,18:54:32,01,10,1, 11.8,1,1, 13.442, 10604.823, 274.470, 52650.703 21/09/07,18:54:32,02,10,1, 11.8,1,1, 13.442, 10604.811, 274.470, 52650.681 21/09/07,18:54:32,03,10,1, 11.8,1,1, 13.442, 10604.820, 274.469, 52650.651 21/09/07,18:54:32,04,10,1, 11.8,1,1, 13.442, 10604.846, 274.494, 52650.650 21/09/07,18:54:32,05,10,1, 11.8,1,1, 13.442, 10604.873, 274.480, 52650.636 21/09/07,18:54:32,06,10,1, 11.8,1,1, 13.442, 10604.910, 274.488, 52650.598 21/09/07,18:54:32,07,10,1, 11.8,1,1, 13.442, 10604.862, 274.462, 52650.560 21/09/07,18:54:32,08,10,1, 11.8,1,1, 13.442, 10604.884, 274.496, 52650.623 21/09/07,18:54:32,09,10,1, 11.8,1,1, 13.442, 10604.889, 274.491, 52650.654 21/09/07,18:54:32,10,10,1, 11.8,1,1, 13.442, 10604.913, 274.513, 52650.708 21/09/07,18:54:32,11,10,1, 11.8,1,1, 13.442, 10604.897, 274.507, 52650.681 21/09/07,18:54:32,12,10,1, 11.8,1,1, 13.442, 10604.917, 274.535, 52650.702 21/09/07,18:54:32,13,10,1, 11.8,1,1, 13.442, 10604.939, 274.514, 52650.655 21/09/07,18:54:32,14,10,1, 11.8,1,1, 13.442, 10604.928, 274.525, 52650.577 21/09/07,18:54:32,15,10,1, 11.8,1,1, 13.442, 10604.932, 274.512, 52650.591 21/09/07,18:54:32,16,10,1, 11.8,1,1, 13.442, 10604.927, 274.509, 52650.561 21/09/07,18:54:32,17,10,1, 11.8,1,1, 13.442, 10604.974, 274.509, 52650.602 21/09/07,18:54:32,18,10,1, 11.8,1,1, 13.442, 10604.992, 274.526, 52650.675 21/09/07,18:54:32,19,10,1, 11.8,1,1, 13.442, 10605.012, 274.532, 52650.722 21/09/07,18:54:33,00,10,1, 11.9,1,1, 13.444, 10605.007, 274.532, 52650.722 21/09/07,18:54:33,01,10,1, 11.9,1,1, 13.444, 10604.997, 274.555, 52650.742 21/09/07,18:54:33,02,10,1, 11.9,1,1, 13.444, 10605.012, 274.530, 52650.837 21/09/07,18:54:33,03,10,1, 11.9,1,1, 13.444, 10605.033, 274.542, 52650.622 21/09/07,18:54:33,04,10,1, 11.9,1,1, 13.444, 10605.043, 274.519, 52650.638 21/09/07,18:54:33,05,10,1, 11.9,1,1, 13.444, 10605.064, 274.513, 52650.606 21/09/07,18:54:33,06,10,1, 11.9,1,1, 13.444, 10605.077, 274.513, 52650.650 21/09/07,18:54:33,07,10,1, 11.9,1,1, 13.444, 10605.091, 274.533, 52650.685 21/09/07,18:54:33,08,10,1, 11.9,1,1, 13.444, 10605.077, 274.527, 52650.767 21/09/07,18:54:33,09,10,1, 11.9,1,1, 13.444, 10605.104, 274.544, 52650.751 21/09/07,18:54:33,10,10,1, 11.9,1,1, 13.444, 10605.091, 274.525, 52650.767 21/09/07,18:54:33,11,10,1, 11.9,1,1, 13.444, 10605.106, 274.536, 52650.724 21/09/07,18:54:33,12,10,1, 11.9,1,1, 13.444, 10605.122, 274.494, 52650.680 21/09/07,18:54:33,13,10,1, 11.9,1,1, 13.444, 10605.167, 274.522, 52650.625 21/09/07,18:54:33,14,10,1, 11.9,1,1, 13.444, 10605.156, 274.547, 52650.617 21/09/07,18:54:33,15,10,1, 11.9,1,1, 13.444, 10605.161, 274.529, 52650.647 21/09/07,18:54:33,16,10,1, 11.9,1,1, 13.444, 10605.158, 274.563, 52650.683 21/09/07,18:54:33,17,10,1, 11.9,1,1, 13.444, 10605.167, 274.548, 52650.749 21/09/07,18:54:33,18,10,1, 11.9,1,1, 13.444, 10605.178, 274.571, 52650.799 21/09/07,18:54:33,19,10,1, 11.9,1,1, 13.444, 10605.192, 274.544, 52650.760 21/09/07,18:54:34,00,11,1, 11.8,1,1, 13.442, 10605.191, 274.544, 52650.760 21/09/07,18:54:34,01,11,1, 11.8,1,1, 13.442, 10605.223, 274.558, 52650.662 21/09/07,18:54:34,02,11,1, 11.8,1,1, 13.442, 10605.213, 274.555, 52650.664 21/09/07,18:54:34,03,11,1, 11.8,1,1, 13.442, 10605.241, 274.563, 52650.653 21/09/07,18:54:34,04,11,1, 11.8,1,1, 13.442, 10605.229, 274.545, 52650.731 21/09/07,18:54:34,05,11,1, 11.8,1,1, 13.442, 10605.262, 274.596, 52650.792 21/09/07,18:54:34,06,11,1, 11.8,1,1, 13.442, 10605.258, 274.588, 52650.822 21/09/07,18:54:34,07,11,1, 11.8,1,1, 13.442, 10605.268, 274.612, 52650.797 21/09/07,18:54:34,08,11,1, 11.8,1,1, 13.442, 10605.267, 274.572, 52651.007 21/09/07,18:54:34,09,11,1, 11.8,1,1, 13.442, 10605.300, 274.584, 52650.624 21/09/07,18:54:34,10,11,1, 11.8,1,1, 13.442, 10605.292, 274.598, 52650.616 21/09/07,18:54:34,11,11,1, 11.8,1,1, 13.442, 10605.306, 274.585, 52650.638 21/09/07,18:54:34,12,11,1, 11.8,1,1, 13.442, 10605.324, 274.585, 52650.695 21/09/07,18:54:34,13,11,1, 11.8,1,1, 13.442, 10605.307, 274.589, 52650.734 21/09/07,18:54:34,14,11,1, 11.8,1,1, 13.442, 10605.302, 274.597, 52650.809 21/09/07,18:54:34,15,11,1, 11.8,1,1, 13.442, 10605.337, 274.593, 52650.866 21/09/07,18:54:34,16,11,1, 11.8,1,1, 13.442, 10605.352, 274.617, 52650.842 21/09/07,18:54:34,17,11,1, 11.8,1,1, 13.442, 10605.331, 274.633, 52650.796 21/09/07,18:54:34,18,11,1, 11.8,1,1, 13.442, 10605.312, 274.609, 52650.582 21/09/07,18:54:34,19,11,1, 11.8,1,1, 13.442, 10605.371, 274.581, 52650.803 21/09/07,18:54:35,00,11,1, 11.8,1,1, 13.442, 10605.366, 274.581, 52650.803 21/09/07,18:54:35,01,11,1, 11.8,1,1, 13.442, 10605.411, 274.594, 52650.777 21/09/07,18:54:35,02,11,1, 11.8,1,1, 13.442, 10605.426, 274.604, 52650.886 21/09/07,18:54:35,03,11,1, 11.8,1,1, 13.442, 10605.429, 274.629, 52650.875 21/09/07,18:54:35,04,11,1, 11.8,1,1, 13.442, 10605.407, 274.616, 52650.897 21/09/07,18:54:35,05,11,1, 11.8,1,1, 13.442, 10605.425, 274.622, 52650.839 21/09/07,18:54:35,06,11,1, 11.8,1,1, 13.442, 10605.429, 274.606, 52650.553 21/09/07,18:54:35,07,11,1, 11.8,1,1, 13.442, 10605.400, 274.598, 52650.855 21/09/07,18:54:35,08,11,1, 11.8,1,1, 13.442, 10605.457, 274.621, 52650.803 21/09/07,18:54:35,09,11,1, 11.8,1,1, 13.442, 10605.501, 274.626, 52650.684 21/09/07,18:54:35,10,11,1, 11.8,1,1, 13.442, 10605.490, 274.657, 52650.974 21/09/07,18:54:35,11,11,1, 11.8,1,1, 13.442, 10605.502, 274.632, 52650.910 21/09/07,18:54:35,12,11,1, 11.8,1,1, 13.442, 10605.489, 274.639, 52650.986 21/09/07,18:54:35,13,11,1, 11.8,1,1, 13.442, 10605.507, 274.631, 52650.928 21/09/07,18:54:35,14,11,1, 11.8,1,1, 13.442, 10605.533, 274.626, 52650.886 21/09/07,18:54:35,15,11,1, 11.8,1,1, 13.442, 10605.529, 274.624, 52650.803 21/09/07,18:54:35,16,11,1, 11.8,1,1, 13.442, 10605.531, 274.627, 52650.750 21/09/07,18:54:35,17,11,1, 11.8,1,1, 13.442, 10605.561, 274.643, 52650.747 21/09/07,18:54:35,18,11,1, 11.8,1,1, 13.442, 10605.561, 274.609, 52650.816 21/09/07,18:54:35,19,11,1, 11.8,1,1, 13.442, 10605.574, 274.663, 52650.921 21/09/07,18:54:36,00,10,1, 11.8,1,1, 13.443, 10605.567, 274.663, 52650.921 21/09/07,18:54:36,01,10,1, 11.8,1,1, 13.443, 10605.592, 274.645, 52650.861 21/09/07,18:54:36,02,10,1, 11.8,1,1, 13.443, 10605.613, 274.648, 52650.901 21/09/07,18:54:36,03,10,1, 11.8,1,1, 13.443, 10605.607, 274.646, 52650.817 21/09/07,18:54:36,04,10,1, 11.8,1,1, 13.443, 10605.638, 274.655, 52650.818 21/09/07,18:54:36,05,10,1, 11.8,1,1, 13.443, 10605.652, 274.645, 52650.757 21/09/07,18:54:36,06,10,1, 11.8,1,1, 13.443, 10605.667, 274.662, 52650.852 21/09/07,18:54:36,07,10,1, 11.8,1,1, 13.443, 10605.657, 274.660, 52650.881 21/09/07,18:54:36,08,10,1, 11.8,1,1, 13.443, 10605.642, 274.674, 52650.923 21/09/07,18:54:36,09,10,1, 11.8,1,1, 13.443, 10605.680, 274.679, 52650.982 21/09/07,18:54:36,10,10,1, 11.8,1,1, 13.443, 10605.690, 274.667, 52650.903 21/09/07,18:54:36,11,10,1, 11.8,1,1, 13.443, 10605.726, 274.635, 52650.775 21/09/07,18:54:36,12,10,1, 11.8,1,1, 13.443, 10605.676, 274.659, 52650.794 21/09/07,18:54:36,13,10,1, 11.8,1,1, 13.443, 10605.722, 274.684, 52650.813 21/09/07,18:54:36,14,10,1, 11.8,1,1, 13.443, 10605.753, 274.710, 52650.880 21/09/07,18:54:36,15,10,1, 11.8,1,1, 13.443, 10605.750, 274.678, 52650.892 21/09/07,18:54:36,16,10,1, 11.8,1,1, 13.443, 10605.789, 274.692, 52650.998 21/09/07,18:54:36,17,10,1, 11.8,1,1, 13.443, 10605.780, 274.718, 52650.992 21/09/07,18:54:36,18,10,1, 11.8,1,1, 13.443, 10605.781, 274.703, 52650.939 21/09/07,18:54:36,19,10,1, 11.8,1,1, 13.443, 10605.804, 274.685, 52650.890 21/09/07,18:54:37,00,10,1, 11.9,1,1, 13.443, 10605.800, 274.685, 52650.890 21/09/07,18:54:37,01,10,1, 11.9,1,1, 13.443, 10605.807, 274.690, 52650.801 21/09/07,18:54:37,02,10,1, 11.9,1,1, 13.443, 10605.833, 274.699, 52650.866 21/09/07,18:54:37,03,10,1, 11.9,1,1, 13.443, 10605.862, 274.742, 52650.948 21/09/07,18:54:37,04,10,1, 11.9,1,1, 13.443, 10605.828, 274.702, 52650.977 21/09/07,18:54:37,05,10,1, 11.9,1,1, 13.443, 10605.845, 274.741, 52651.012 21/09/07,18:54:37,06,10,1, 11.9,1,1, 13.443, 10605.877, 274.734, 52650.877 21/09/07,18:54:37,07,10,1, 11.9,1,1, 13.443, 10605.861, 274.707, 52650.906 21/09/07,18:54:37,08,10,1, 11.9,1,1, 13.443, 10605.901, 274.728, 52650.827 21/09/07,18:54:37,09,10,1, 11.9,1,1, 13.443, 10605.905, 274.708, 52650.851 21/09/07,18:54:37,10,10,1, 11.9,1,1, 13.443, 10605.927, 274.740, 52650.934 21/09/07,18:54:37,11,10,1, 11.9,1,1, 13.443, 10605.922, 274.714, 52650.982 21/09/07,18:54:37,12,10,1, 11.9,1,1, 13.443, 10605.949, 274.748, 52651.062 21/09/07,18:54:37,13,10,1, 11.9,1,1, 13.443, 10605.931, 274.783, 52651.008 21/09/07,18:54:37,14,10,1, 11.9,1,1, 13.443, 10605.962, 274.767, 52651.021 21/09/07,18:54:37,15,10,1, 11.9,1,1, 13.443, 10605.983, 274.734, 52650.917 21/09/07,18:54:37,16,10,1, 11.9,1,1, 13.443, 10605.976, 274.738, 52650.848 21/09/07,18:54:37,17,10,1, 11.9,1,1, 13.443, 10605.990, 274.745, 52650.895 21/09/07,18:54:37,18,10,1, 11.9,1,1, 13.443, 10606.014, 274.734, 52650.928 21/09/07,18:54:37,19,10,1, 11.9,1,1, 13.443, 10606.005, 274.741, 52650.968 21/09/07,18:54:38,00,10,1, 11.9,1,1, 13.442, 10606.000, 274.741, 52650.968 21/09/07,18:54:38,01,10,1, 11.9,1,1, 13.442, 10606.016, 274.751, 52651.097 21/09/07,18:54:38,02,10,1, 11.9,1,1, 13.442, 10606.006, 274.735, 52650.978 21/09/07,18:54:38,03,10,1, 11.9,1,1, 13.442, 10606.038, 274.713, 52650.936 21/09/07,18:54:38,04,10,1, 11.9,1,1, 13.442, 10606.094, 274.748, 52650.929 21/09/07,18:54:38,05,10,1, 11.9,1,1, 13.442, 10606.043, 274.709, 52650.912 21/09/07,18:54:38,06,10,1, 11.9,1,1, 13.442, 10606.079, 274.720, 52650.942 21/09/07,18:54:38,07,10,1, 11.9,1,1, 13.442, 10606.114, 274.749, 52650.973 21/09/07,18:54:38,08,10,1, 11.9,1,1, 13.442, 10606.110, 274.724, 52651.041 21/09/07,18:54:38,09,10,1, 11.9,1,1, 13.442, 10606.091, 274.730, 52651.071 21/09/07,18:54:38,10,10,1, 11.9,1,1, 13.442, 10606.119, 274.741, 52651.037 21/09/07,18:54:38,11,10,1, 11.9,1,1, 13.442, 10606.146, 274.742, 52651.006 21/09/07,18:54:38,12,10,1, 11.9,1,1, 13.442, 10606.154, 274.725, 52650.928 21/09/07,18:54:38,13,10,1, 11.9,1,1, 13.442, 10606.151, 274.714, 52650.879 21/09/07,18:54:38,14,10,1, 11.9,1,1, 13.442, 10606.168, 274.729, 52650.942 21/09/07,18:54:38,15,10,1, 11.9,1,1, 13.442, 10606.176, 274.716, 52650.991 21/09/07,18:54:38,16,10,1, 11.9,1,1, 13.442, 10606.179, 274.752, 52651.085 21/09/07,18:54:38,17,10,1, 11.9,1,1, 13.442, 10606.181, 274.749, 52651.073 21/09/07,18:54:38,18,10,1, 11.9,1,1, 13.442, 10606.195, 274.724, 52651.021 21/09/07,18:54:38,19,10,1, 11.9,1,1, 13.442, 10606.181, 274.752, 52650.995 21/09/07,18:54:39,00,10,1, 11.9,1,1, 13.444, 10606.176, 274.752, 52650.995 21/09/07,18:54:39,01,10,1, 11.9,1,1, 13.444, 10606.206, 274.734, 52650.802 21/09/07,18:54:39,02,10,1, 11.9,1,1, 13.444, 10606.242, 274.747, 52651.035 21/09/07,18:54:39,03,10,1, 11.9,1,1, 13.444, 10606.260, 274.752, 52651.056 21/09/07,18:54:39,04,10,1, 11.9,1,1, 13.444, 10606.222, 274.753, 52651.156 21/09/07,18:54:39,05,10,1, 11.9,1,1, 13.444, 10606.247, 274.777, 52651.150 21/09/07,18:54:39,06,10,1, 11.9,1,1, 13.444, 10606.254, 274.793, 52651.142 21/09/07,18:54:39,07,10,1, 11.9,1,1, 13.444, 10606.221, 274.771, 52651.113 21/09/07,18:54:39,08,10,1, 11.9,1,1, 13.444, 10606.272, 274.786, 52651.031 21/09/07,18:54:39,09,10,1, 11.9,1,1, 13.444, 10606.280, 274.757, 52650.954 21/09/07,18:54:39,10,10,1, 11.9,1,1, 13.444, 10606.289, 274.764, 52650.963 21/09/07,18:54:39,11,10,1, 11.9,1,1, 13.444, 10606.323, 274.791, 52651.084 21/09/07,18:54:39,12,10,1, 11.9,1,1, 13.444, 10606.290, 274.798, 52651.177 21/09/07,18:54:39,13,10,1, 11.9,1,1, 13.444, 10606.316, 274.821, 52651.200 21/09/07,18:54:39,14,10,1, 11.9,1,1, 13.444, 10606.317, 274.810, 52651.182 21/09/07,18:54:39,15,10,1, 11.9,1,1, 13.444, 10606.316, 274.796, 52651.132 21/09/07,18:54:39,16,10,1, 11.9,1,1, 13.444, 10606.347, 274.782, 52651.034 21/09/07,18:54:39,17,10,1, 11.9,1,1, 13.444, 10606.347, 274.814, 52651.085 21/09/07,18:54:39,18,10,1, 11.9,1,1, 13.444, 10606.385, 274.811, 52651.098 21/09/07,18:54:39,19,10,1, 11.9,1,1, 13.444, 10606.374, 274.795, 52651.121 21/09/07,18:54:40,00,10,1, 11.9,1,1, 13.441, 10606.368, 274.795, 52651.121 21/09/07,18:54:40,01,10,1, 11.9,1,1, 13.441, 10606.385, 274.813, 52651.230 21/09/07,18:54:40,02,10,1, 11.9,1,1, 13.441, 10606.411, 274.853, 52651.245 21/09/07,18:54:40,03,10,1, 11.9,1,1, 13.441, 10606.414, 274.836, 52651.158 21/09/07,18:54:40,04,10,1, 11.9,1,1, 13.441, 10606.405, 274.837, 52651.107 21/09/07,18:54:40,05,10,1, 11.9,1,1, 13.441, 10606.430, 274.815, 52651.092 21/09/07,18:54:40,06,10,1, 11.9,1,1, 13.441, 10606.444, 274.833, 52651.098 21/09/07,18:54:40,07,10,1, 11.9,1,1, 13.441, 10606.449, 274.816, 52651.145 21/09/07,18:54:40,08,10,1, 11.9,1,1, 13.441, 10606.445, 274.822, 52651.232 21/09/07,18:54:40,09,10,1, 11.9,1,1, 13.441, 10606.456, 274.828, 52651.228 21/09/07,18:54:40,10,10,1, 11.9,1,1, 13.441, 10606.491, 274.847, 52651.234 21/09/07,18:54:40,11,10,1, 11.9,1,1, 13.441, 10606.476, 274.814, 52651.208 21/09/07,18:54:40,12,10,1, 11.9,1,1, 13.441, 10606.497, 274.812, 52651.142 21/09/07,18:54:40,13,10,1, 11.9,1,1, 13.441, 10606.487, 274.794, 52651.135 21/09/07,18:54:40,14,10,1, 11.9,1,1, 13.441, 10606.548, 274.817, 52651.116 21/09/07,18:54:40,15,10,1, 11.9,1,1, 13.441, 10606.533, 274.817, 52651.166 21/09/07,18:54:40,16,10,1, 11.9,1,1, 13.441, 10606.540, 274.807, 52651.227 21/09/07,18:54:40,17,10,1, 11.9,1,1, 13.441, 10606.552, 274.801, 52651.229 21/09/07,18:54:40,18,10,1, 11.9,1,1, 13.441, 10606.562, 274.810, 52651.295 21/09/07,18:54:40,19,10,1, 11.9,1,1, 13.441, 10606.570, 274.800, 52651.219 21/09/07,18:54:41,00,11,1, 11.9,1,1, 13.442, 10606.568, 274.800, 52651.219 21/09/07,18:54:41,01,11,1, 11.9,1,1, 13.442, 10606.579, 274.805, 52651.144 21/09/07,18:54:41,02,11,1, 11.9,1,1, 13.442, 10606.604, 274.797, 52651.130 21/09/07,18:54:41,03,11,1, 11.9,1,1, 13.442, 10606.616, 274.814, 52651.096 21/09/07,18:54:41,04,11,1, 11.9,1,1, 13.442, 10606.618, 274.798, 52651.209 21/09/07,18:54:41,05,11,1, 11.9,1,1, 13.442, 10606.628, 274.815, 52651.228 21/09/07,18:54:41,06,11,1, 11.9,1,1, 13.442, 10606.610, 274.808, 52651.292 21/09/07,18:54:41,07,11,1, 11.9,1,1, 13.442, 10606.630, 274.820, 52651.293 21/09/07,18:54:41,08,11,1, 11.9,1,1, 13.442, 10606.648, 274.806, 52651.206 21/09/07,18:54:41,09,11,1, 11.9,1,1, 13.442, 10606.662, 274.807, 52651.173 21/09/07,18:54:41,10,11,1, 11.9,1,1, 13.442, 10606.683, 274.810, 52651.112 21/09/07,18:54:41,11,11,1, 11.9,1,1, 13.442, 10606.688, 274.810, 52651.171 21/09/07,18:54:41,12,11,1, 11.9,1,1, 13.442, 10606.715, 274.801, 52651.215 21/09/07,18:54:41,13,11,1, 11.9,1,1, 13.442, 10606.714, 274.812, 52651.248 21/09/07,18:54:41,14,11,1, 11.9,1,1, 13.442, 10606.708, 274.844, 52651.328 21/09/07,18:54:41,15,11,1, 11.9,1,1, 13.442, 10606.700, 274.833, 52651.426 21/09/07,18:54:41,16,11,1, 11.9,1,1, 13.442, 10606.725, 274.826, 52651.239 21/09/07,18:54:41,17,11,1, 11.9,1,1, 13.442, 10606.734, 274.826, 52651.217 21/09/07,18:54:41,18,11,1, 11.9,1,1, 13.442, 10606.737, 274.822, 52651.175 21/09/07,18:54:41,19,11,1, 11.9,1,1, 13.442, 10606.764, 274.823, 52651.150 21/09/07,18:54:42,00,10,1, 11.9,1,1, 13.445, 10606.760, 274.823, 52651.150 21/09/07,18:54:42,01,10,1, 11.9,1,1, 13.445, 10606.778, 274.826, 52651.300 21/09/07,18:54:42,02,10,1, 11.9,1,1, 13.445, 10606.796, 274.834, 52651.317 21/09/07,18:54:42,03,10,1, 11.9,1,1, 13.445, 10606.800, 274.846, 52651.358 21/09/07,18:54:42,04,10,1, 11.9,1,1, 13.445, 10606.808, 274.866, 52651.424 21/09/07,18:54:42,05,10,1, 11.9,1,1, 13.445, 10606.789, 274.847, 52651.300 21/09/07,18:54:42,06,10,1, 11.9,1,1, 13.445, 10606.844, 274.850, 52651.426 21/09/07,18:54:42,07,10,1, 11.9,1,1, 13.445, 10606.852, 274.828, 52651.166 21/09/07,18:54:42,08,10,1, 11.9,1,1, 13.445, 10606.833, 274.860, 52651.234 21/09/07,18:54:42,09,10,1, 11.9,1,1, 13.445, 10606.856, 274.846, 52651.260 21/09/07,18:54:42,10,10,1, 11.9,1,1, 13.445, 10606.853, 274.842, 52651.327 21/09/07,18:54:42,11,10,1, 11.9,1,1, 13.445, 10606.842, 274.884, 52651.399 21/09/07,18:54:42,12,10,1, 11.9,1,1, 13.445, 10606.846, 274.868, 52651.375 21/09/07,18:54:42,13,10,1, 11.9,1,1, 13.445, 10606.854, 274.902, 52651.352 21/09/07,18:54:42,14,10,1, 11.9,1,1, 13.445, 10606.843, 274.866, 52651.284 21/09/07,18:54:42,15,10,1, 11.9,1,1, 13.445, 10606.889, 274.877, 52651.278 21/09/07,18:54:42,16,10,1, 11.9,1,1, 13.445, 10606.874, 274.851, 52651.227 21/09/07,18:54:42,17,10,1, 11.9,1,1, 13.445, 10606.901, 274.880, 52651.320 21/09/07,18:54:42,18,10,1, 11.9,1,1, 13.445, 10606.882, 274.879, 52651.296 21/09/07,18:54:42,19,10,1, 11.9,1,1, 13.445, 10606.896, 274.899, 52651.439 21/09/07,18:54:43,00,10,1, 11.8,1,1, 13.447, 10606.893, 274.899, 52651.439 21/09/07,18:54:43,01,10,1, 11.8,1,1, 13.447, 10606.879, 274.882, 52651.388 21/09/07,18:54:43,02,10,1, 11.8,1,1, 13.447, 10606.939, 274.913, 52651.352 21/09/07,18:54:43,03,10,1, 11.8,1,1, 13.447, 10606.925, 274.882, 52651.306 21/09/07,18:54:43,04,10,1, 11.8,1,1, 13.447, 10606.919, 274.904, 52651.274 21/09/07,18:54:43,05,10,1, 11.8,1,1, 13.447, 10606.936, 274.875, 52651.272 21/09/07,18:54:43,06,10,1, 11.8,1,1, 13.447, 10606.948, 274.869, 52651.317 21/09/07,18:54:43,07,10,1, 11.8,1,1, 13.447, 10606.967, 274.868, 52651.369 21/09/07,18:54:43,08,10,1, 11.8,1,1, 13.447, 10606.967, 274.907, 52651.414 21/09/07,18:54:43,09,10,1, 11.8,1,1, 13.447, 10606.945, 274.889, 52651.421 21/09/07,18:54:43,10,10,1, 11.8,1,1, 13.447, 10606.963, 274.912, 52651.409 21/09/07,18:54:43,11,10,1, 11.8,1,1, 13.447, 10606.961, 274.898, 52651.330 21/09/07,18:54:43,12,10,1, 11.8,1,1, 13.447, 10606.990, 274.897, 52651.278 21/09/07,18:54:43,13,10,1, 11.8,1,1, 13.447, 10606.990, 274.883, 52651.262 21/09/07,18:54:43,14,10,1, 11.8,1,1, 13.447, 10607.001, 274.893, 52651.342 21/09/07,18:54:43,15,10,1, 11.8,1,1, 13.447, 10607.023, 274.925, 52651.409 21/09/07,18:54:43,16,10,1, 11.8,1,1, 13.447, 10607.003, 274.912, 52651.450 21/09/07,18:54:43,17,10,1, 11.8,1,1, 13.447, 10607.032, 274.911, 52651.422 21/09/07,18:54:43,18,10,1, 11.8,1,1, 13.447, 10607.013, 274.930, 52651.390 21/09/07,18:54:43,19,10,1, 11.8,1,1, 13.447, 10607.054, 274.921, 52651.347 21/09/07,18:54:44,00,10,1, 11.8,1,1, 13.444, 10607.052, 274.921, 52651.347 21/09/07,18:54:44,01,10,1, 11.8,1,1, 13.444, 10607.079, 274.924, 52651.280 21/09/07,18:54:44,02,10,1, 11.8,1,1, 13.444, 10607.091, 274.914, 52651.296 21/09/07,18:54:44,03,10,1, 11.8,1,1, 13.444, 10607.089, 274.914, 52651.393 21/09/07,18:54:44,04,10,1, 11.8,1,1, 13.444, 10607.127, 274.922, 52651.446 21/09/07,18:54:44,05,10,1, 11.8,1,1, 13.444, 10607.114, 274.922, 52651.452 21/09/07,18:54:44,06,10,1, 11.8,1,1, 13.444, 10607.120, 274.921, 52651.413 21/09/07,18:54:44,07,10,1, 11.8,1,1, 13.444, 10607.115, 274.912, 52651.374 21/09/07,18:54:44,08,10,1, 11.8,1,1, 13.444, 10607.110, 274.947, 52651.347 21/09/07,18:54:44,09,10,1, 11.8,1,1, 13.444, 10607.125, 274.902, 52651.301 21/09/07,18:54:44,10,10,1, 11.8,1,1, 13.444, 10607.142, 274.901, 52651.281 21/09/07,18:54:44,11,10,1, 11.8,1,1, 13.444, 10607.157, 274.914, 52651.438 21/09/07,18:54:44,12,10,1, 11.8,1,1, 13.444, 10607.164, 274.916, 52651.447 21/09/07,18:54:44,13,10,1, 11.8,1,1, 13.444, 10607.185, 274.935, 52651.499 21/09/07,18:54:44,14,10,1, 11.8,1,1, 13.444, 10607.173, 274.912, 52651.482 21/09/07,18:54:44,15,10,1, 11.8,1,1, 13.444, 10607.176, 274.925, 52651.440 21/09/07,18:54:44,16,10,1, 11.8,1,1, 13.444, 10607.167, 274.931, 52651.388 21/09/07,18:54:44,17,10,1, 11.8,1,1, 13.444, 10607.168, 274.921, 52651.347 21/09/07,18:54:44,18,10,1, 11.8,1,1, 13.444, 10607.191, 274.901, 52651.318 21/09/07,18:54:44,19,10,1, 11.8,1,1, 13.444, 10607.206, 274.939, 52651.368 21/09/07,18:54:45,00,10,1, 11.8,1,1, 13.447, 10607.202, 274.939, 52651.368 21/09/07,18:54:45,01,10,1, 11.8,1,1, 13.447, 10607.204, 274.941, 52651.486 21/09/07,18:54:45,02,10,1, 11.8,1,1, 13.447, 10607.238, 274.931, 52651.566 21/09/07,18:54:45,03,10,1, 11.8,1,1, 13.447, 10607.195, 274.942, 52651.568 21/09/07,18:54:45,04,10,1, 11.8,1,1, 13.447, 10607.245, 274.909, 52651.466 21/09/07,18:54:45,05,10,1, 11.8,1,1, 13.447, 10607.231, 274.908, 52651.390 21/09/07,18:54:45,06,10,1, 11.8,1,1, 13.447, 10607.243, 274.921, 52651.382 21/09/07,18:54:45,07,10,1, 11.8,1,1, 13.447, 10607.278, 274.937, 52651.389 21/09/07,18:54:45,08,10,1, 11.8,1,1, 13.447, 10607.263, 274.941, 52651.493 21/09/07,18:54:45,09,10,1, 11.8,1,1, 13.447, 10607.275, 274.921, 52651.499 21/09/07,18:54:45,10,10,1, 11.8,1,1, 13.447, 10607.259, 274.918, 52651.519 21/09/07,18:54:45,11,10,1, 11.8,1,1, 13.447, 10607.256, 274.936, 52651.510 21/09/07,18:54:45,12,10,1, 11.8,1,1, 13.447, 10607.286, 274.931, 52651.485 21/09/07,18:54:45,13,10,1, 11.8,1,1, 13.447, 10607.305, 274.936, 52651.401 21/09/07,18:54:45,14,10,1, 11.8,1,1, 13.447, 10607.307, 274.924, 52651.400 21/09/07,18:54:45,15,10,1, 11.8,1,1, 13.447, 10607.290, 274.932, 52651.418 21/09/07,18:54:45,16,10,1, 11.8,1,1, 13.447, 10607.321, 274.922, 52651.461 21/09/07,18:54:45,17,10,1, 11.8,1,1, 13.447, 10607.319, 274.930, 52651.489 21/09/07,18:54:45,18,10,1, 11.8,1,1, 13.447, 10607.321, 274.948, 52651.590 21/09/07,18:54:45,19,10,1, 11.8,1,1, 13.447, 10607.322, 274.968, 52651.573 21/09/07,18:54:46,00,10,1, 11.9,1,1, 13.443, 10607.319, 274.968, 52651.573 21/09/07,18:54:46,01,10,1, 11.9,1,1, 13.443, 10607.327, 274.980, 52651.510 21/09/07,18:54:46,02,10,1, 11.9,1,1, 13.443, 10607.330, 274.989, 52651.451 21/09/07,18:54:46,03,10,1, 11.9,1,1, 13.443, 10607.324, 274.941, 52651.447 21/09/07,18:54:46,04,10,1, 11.9,1,1, 13.443, 10607.354, 274.946, 52651.529 21/09/07,18:54:46,05,10,1, 11.9,1,1, 13.443, 10607.322, 274.947, 52651.556 21/09/07,18:54:46,06,10,1, 11.9,1,1, 13.443, 10607.332, 275.005, 52651.655 21/09/07,18:54:46,07,10,1, 11.9,1,1, 13.443, 10607.343, 274.972, 52651.610 21/09/07,18:54:46,08,10,1, 11.9,1,1, 13.443, 10607.320, 274.986, 52651.601 21/09/07,18:54:46,09,10,1, 11.9,1,1, 13.443, 10607.349, 274.969, 52651.540 21/09/07,18:54:46,10,10,1, 11.9,1,1, 13.443, 10607.347, 274.982, 52651.482 21/09/07,18:54:46,11,10,1, 11.9,1,1, 13.443, 10607.362, 274.974, 52651.460 21/09/07,18:54:46,12,10,1, 11.9,1,1, 13.443, 10607.364, 275.002, 52651.480 21/09/07,18:54:46,13,10,1, 11.9,1,1, 13.443, 10607.386, 274.983, 52651.560 21/09/07,18:54:46,14,10,1, 11.9,1,1, 13.443, 10607.381, 275.007, 52651.630 21/09/07,18:54:46,15,10,1, 11.9,1,1, 13.443, 10607.361, 275.036, 52651.662 21/09/07,18:54:46,16,10,1, 11.9,1,1, 13.443, 10607.379, 275.016, 52651.666 21/09/07,18:54:46,17,10,1, 11.9,1,1, 13.443, 10607.351, 274.970, 52651.564 21/09/07,18:54:46,18,10,1, 11.9,1,1, 13.443, 10607.390, 274.968, 52651.520 21/09/07,18:54:46,19,10,1, 11.9,1,1, 13.443, 10607.393, 274.965, 52651.487 21/09/07,18:54:47,00,10,1, 11.9,1,1, 13.441, 10607.386, 274.965, 52651.487 21/09/07,18:54:47,01,10,1, 11.9,1,1, 13.441, 10607.413, 274.963, 52651.553 21/09/07,18:54:47,02,10,1, 11.9,1,1, 13.441, 10607.412, 274.974, 52651.608 21/09/07,18:54:47,03,10,1, 11.9,1,1, 13.441, 10607.437, 275.010, 52651.702 21/09/07,18:54:47,04,10,1, 11.9,1,1, 13.441, 10607.407, 274.966, 52651.637 21/09/07,18:54:47,05,10,1, 11.9,1,1, 13.441, 10607.433, 274.959, 52651.644 21/09/07,18:54:47,06,10,1, 11.9,1,1, 13.441, 10607.447, 274.979, 52651.632 21/09/07,18:54:47,07,10,1, 11.9,1,1, 13.441, 10607.464, 274.967, 52651.550 21/09/07,18:54:47,08,10,1, 11.9,1,1, 13.441, 10607.468, 274.956, 52651.496 21/09/07,18:54:47,09,10,1, 11.9,1,1, 13.441, 10607.450, 274.967, 52651.520 21/09/07,18:54:47,10,10,1, 11.9,1,1, 13.441, 10607.427, 274.964, 52651.548 21/09/07,18:54:47,11,10,1, 11.9,1,1, 13.441, 10607.469, 274.961, 52651.669 21/09/07,18:54:47,12,10,1, 11.9,1,1, 13.441, 10607.475, 275.004, 52651.712 21/09/07,18:54:47,13,10,1, 11.9,1,1, 13.441, 10607.468, 274.964, 52651.686 21/09/07,18:54:47,14,10,1, 11.9,1,1, 13.441, 10607.479, 274.965, 52651.637 21/09/07,18:54:47,15,10,1, 11.9,1,1, 13.441, 10607.502, 274.971, 52651.558 21/09/07,18:54:47,16,10,1, 11.9,1,1, 13.441, 10607.498, 274.985, 52651.546 21/09/07,18:54:47,17,10,1, 11.9,1,1, 13.441, 10607.516, 274.965, 52651.581 21/09/07,18:54:47,18,10,1, 11.9,1,1, 13.441, 10607.517, 275.003, 52651.580 21/09/07,18:54:47,19,10,1, 11.9,1,1, 13.441, 10607.515, 275.005, 52651.664 21/09/07,18:54:48,00,10,1, 11.8,1,1, 13.442, 10607.511, 275.005, 52651.664 21/09/07,18:54:48,01,10,1, 11.8,1,1, 13.442, 10607.498, 275.017, 52651.699 21/09/07,18:54:48,02,10,1, 11.8,1,1, 13.442, 10607.521, 275.019, 52651.575 21/09/07,18:54:48,03,10,1, 11.8,1,1, 13.442, 10607.536, 275.012, 52651.773 21/09/07,18:54:48,04,10,1, 11.8,1,1, 13.442, 10607.521, 275.023, 52651.676 21/09/07,18:54:48,05,10,1, 11.8,1,1, 13.442, 10607.557, 275.020, 52651.572 21/09/07,18:54:48,06,10,1, 11.8,1,1, 13.442, 10607.528, 275.033, 52651.703 21/09/07,18:54:48,07,10,1, 11.8,1,1, 13.442, 10607.526, 275.047, 52651.729 21/09/07,18:54:48,08,10,1, 11.8,1,1, 13.442, 10607.554, 275.044, 52651.757 21/09/07,18:54:48,09,10,1, 11.8,1,1, 13.442, 10607.553, 275.033, 52651.759 21/09/07,18:54:48,10,10,1, 11.8,1,1, 13.442, 10607.587, 275.035, 52651.781 21/09/07,18:54:48,11,10,1, 11.8,1,1, 13.442, 10607.564, 275.037, 52651.756 21/09/07,18:54:48,12,10,1, 11.8,1,1, 13.442, 10607.542, 275.064, 52651.705 21/09/07,18:54:48,13,10,1, 11.8,1,1, 13.442, 10607.555, 275.039, 52651.667 21/09/07,18:54:48,14,10,1, 11.8,1,1, 13.442, 10607.555, 275.038, 52651.627 21/09/07,18:54:48,15,10,1, 11.8,1,1, 13.442, 10607.586, 275.038, 52651.650 21/09/07,18:54:48,16,10,1, 11.8,1,1, 13.442, 10607.584, 275.043, 52651.681 21/09/07,18:54:48,17,10,1, 11.8,1,1, 13.442, 10607.561, 275.058, 52651.766 21/09/07,18:54:48,18,10,1, 11.8,1,1, 13.442, 10607.568, 275.065, 52651.782 21/09/07,18:54:48,19,10,1, 11.8,1,1, 13.442, 10607.564, 275.066, 52651.795 21/09/07,18:54:49,00,10,1, 11.8,1,1, 13.442, 10607.561, 275.066, 52651.795 21/09/07,18:54:49,01,10,1, 11.8,1,1, 13.442, 10607.585, 275.037, 52651.654 21/09/07,18:54:49,02,10,1, 11.8,1,1, 13.442, 10607.588, 275.047, 52651.668 21/09/07,18:54:49,03,10,1, 11.8,1,1, 13.442, 10607.580, 275.054, 52651.673 21/09/07,18:54:49,04,10,1, 11.8,1,1, 13.442, 10607.596, 275.048, 52651.720 21/09/07,18:54:49,05,10,1, 11.8,1,1, 13.442, 10607.601, 275.049, 52651.796 21/09/07,18:54:49,06,10,1, 11.8,1,1, 13.442, 10607.579, 275.063, 52651.799 21/09/07,18:54:49,07,10,1, 11.8,1,1, 13.442, 10607.643, 275.050, 52651.822 21/09/07,18:54:49,08,10,1, 11.8,1,1, 13.442, 10607.586, 275.042, 52651.787 21/09/07,18:54:49,09,10,1, 11.8,1,1, 13.442, 10607.596, 275.045, 52651.712 21/09/07,18:54:49,10,10,1, 11.8,1,1, 13.442, 10607.610, 275.067, 52651.705 21/09/07,18:54:49,11,10,1, 11.8,1,1, 13.442, 10607.635, 275.053, 52651.660 21/09/07,18:54:49,12,10,1, 11.8,1,1, 13.442, 10607.597, 275.037, 52651.667 21/09/07,18:54:49,13,10,1, 11.8,1,1, 13.442, 10607.626, 275.045, 52651.739 21/09/07,18:54:49,14,10,1, 11.8,1,1, 13.442, 10607.631, 275.061, 52651.807 21/09/07,18:54:49,15,10,1, 11.8,1,1, 13.442, 10607.644, 275.079, 52651.846 21/09/07,18:54:49,16,10,1, 11.8,1,1, 13.442, 10607.623, 275.100, 52651.885 21/09/07,18:54:49,17,10,1, 11.8,1,1, 13.442, 10607.648, 275.084, 52651.815 21/09/07,18:54:49,18,10,1, 11.8,1,1, 13.442, 10607.627, 275.073, 52651.757 21/09/07,18:54:49,19,10,1, 11.8,1,1, 13.442, 10607.639, 275.066, 52651.716 21/09/07,18:54:50,00,11,1, 11.9,1,1, 13.444, 10607.636, 275.066, 52651.716 21/09/07,18:54:50,01,11,1, 11.9,1,1, 13.444, 10607.663, 275.047, 52651.726 21/09/07,18:54:50,02,11,1, 11.9,1,1, 13.444, 10607.630, 275.047, 52651.773 21/09/07,18:54:50,03,11,1, 11.9,1,1, 13.444, 10607.660, 275.045, 52651.846 21/09/07,18:54:50,04,11,1, 11.9,1,1, 13.444, 10607.652, 275.068, 52651.832 21/09/07,18:54:50,05,11,1, 11.9,1,1, 13.444, 10607.647, 275.072, 52651.885 21/09/07,18:54:50,06,11,1, 11.9,1,1, 13.444, 10607.628, 275.035, 52651.847 21/09/07,18:54:50,07,11,1, 11.9,1,1, 13.444, 10607.646, 275.060, 52651.795 21/09/07,18:54:50,08,11,1, 11.9,1,1, 13.444, 10607.662, 275.086, 52651.753 21/09/07,18:54:50,09,11,1, 11.9,1,1, 13.444, 10607.662, 275.069, 52651.737 21/09/07,18:54:50,10,11,1, 11.9,1,1, 13.444, 10607.652, 275.070, 52651.797 21/09/07,18:54:50,11,11,1, 11.9,1,1, 13.444, 10607.658, 275.068, 52651.870 21/09/07,18:54:50,12,11,1, 11.9,1,1, 13.444, 10607.671, 275.102, 52651.941 21/09/07,18:54:50,13,11,1, 11.9,1,1, 13.444, 10607.658, 275.097, 52651.866 21/09/07,18:54:50,14,11,1, 11.9,1,1, 13.444, 10607.637, 275.105, 52651.905 21/09/07,18:54:50,15,11,1, 11.9,1,1, 13.444, 10607.657, 275.073, 52651.798 21/09/07,18:54:50,16,11,1, 11.9,1,1, 13.444, 10607.682, 275.117, 52651.786 21/09/07,18:54:50,17,11,1, 11.9,1,1, 13.444, 10607.667, 275.083, 52651.716 21/09/07,18:54:50,18,11,1, 11.9,1,1, 13.444, 10607.670, 275.114, 52651.731 21/09/07,18:54:50,19,11,1, 11.9,1,1, 13.444, 10607.661, 275.077, 52651.827 21/09/07,18:54:51,00,11,1, 11.8,1,1, 13.443, 10607.653, 275.077, 52651.827 21/09/07,18:54:51,01,11,1, 11.8,1,1, 13.443, 10607.673, 275.109, 52651.955 21/09/07,18:54:51,02,11,1, 11.8,1,1, 13.443, 10607.684, 275.145, 52651.971 21/09/07,18:54:51,03,11,1, 11.8,1,1, 13.443, 10607.652, 275.155, 52651.919 21/09/07,18:54:51,04,11,1, 11.8,1,1, 13.443, 10607.652, 275.122, 52651.950 21/09/07,18:54:51,05,11,1, 11.8,1,1, 13.443, 10607.710, 275.128, 52651.779 21/09/07,18:54:51,06,11,1, 11.8,1,1, 13.443, 10607.704, 275.120, 52651.782 21/09/07,18:54:51,07,11,1, 11.8,1,1, 13.443, 10607.709, 275.128, 52651.794 21/09/07,18:54:51,08,11,1, 11.8,1,1, 13.443, 10607.719, 275.132, 52651.871 21/09/07,18:54:51,09,11,1, 11.8,1,1, 13.443, 10607.718, 275.127, 52651.963 21/09/07,18:54:51,10,11,1, 11.8,1,1, 13.443, 10607.698, 275.126, 52651.948 21/09/07,18:54:51,11,11,1, 11.8,1,1, 13.443, 10607.712, 275.139, 52651.928 21/09/07,18:54:51,12,11,1, 11.8,1,1, 13.443, 10607.692, 275.155, 52651.895 21/09/07,18:54:51,13,11,1, 11.8,1,1, 13.443, 10607.707, 275.149, 52651.833 21/09/07,18:54:51,14,11,1, 11.8,1,1, 13.443, 10607.693, 275.138, 52651.801 21/09/07,18:54:51,15,11,1, 11.8,1,1, 13.443, 10607.675, 275.125, 52651.760 21/09/07,18:54:51,16,11,1, 11.8,1,1, 13.443, 10607.733, 275.141, 52651.856 21/09/07,18:54:51,17,11,1, 11.8,1,1, 13.443, 10607.711, 275.168, 52651.969 21/09/07,18:54:51,18,11,1, 11.8,1,1, 13.443, 10607.709, 275.186, 52651.915 21/09/07,18:54:51,19,11,1, 11.8,1,1, 13.443, 10607.695, 275.157, 52651.917 21/09/07,18:54:52,00,11,1, 11.8,1,1, 13.443, 10607.694, 275.157, 52651.917 21/09/07,18:54:52,01,11,1, 11.8,1,1, 13.443, 10607.733, 275.177, 52651.871 21/09/07,18:54:52,02,11,1, 11.8,1,1, 13.443, 10607.726, 275.186, 52651.837 21/09/07,18:54:52,03,11,1, 11.8,1,1, 13.443, 10607.736, 275.174, 52651.857 21/09/07,18:54:52,04,11,1, 11.8,1,1, 13.443, 10607.746, 275.201, 52651.857 21/09/07,18:54:52,05,11,1, 11.8,1,1, 13.443, 10607.739, 275.222, 52651.921 21/09/07,18:54:52,06,11,1, 11.8,1,1, 13.443, 10607.742, 275.187, 52651.969 21/09/07,18:54:52,07,11,1, 11.8,1,1, 13.443, 10607.747, 275.215, 52652.011 21/09/07,18:54:52,08,11,1, 11.8,1,1, 13.443, 10607.744, 275.216, 52652.002 21/09/07,18:54:52,09,11,1, 11.8,1,1, 13.443, 10607.738, 275.206, 52651.952 21/09/07,18:54:52,10,11,1, 11.8,1,1, 13.443, 10607.719, 275.214, 52651.865 21/09/07,18:54:52,11,11,1, 11.8,1,1, 13.443, 10607.735, 275.220, 52651.879 21/09/07,18:54:52,12,11,1, 11.8,1,1, 13.443, 10607.756, 275.218, 52651.908 21/09/07,18:54:52,13,11,1, 11.8,1,1, 13.443, 10607.751, 275.222, 52651.893 21/09/07,18:54:52,14,11,1, 11.8,1,1, 13.443, 10607.734, 275.219, 52652.000 21/09/07,18:54:52,15,11,1, 11.8,1,1, 13.443, 10607.731, 275.222, 52652.018 21/09/07,18:54:52,16,11,1, 11.8,1,1, 13.443, 10607.742, 275.233, 52652.041 21/09/07,18:54:52,17,11,1, 11.8,1,1, 13.443, 10607.745, 275.246, 52651.998 21/09/07,18:54:52,18,11,1, 11.8,1,1, 13.443, 10607.733, 275.237, 52651.938 21/09/07,18:54:52,19,11,1, 11.8,1,1, 13.443, 10607.752, 275.247, 52651.940 21/09/07,18:54:53,00,11,1, 11.9,1,1, 13.440, 10607.744, 275.247, 52651.940 21/09/07,18:54:53,01,11,1, 11.9,1,1, 13.440, 10607.749, 275.255, 52651.953 21/09/07,18:54:53,02,11,1, 11.9,1,1, 13.440, 10607.754, 275.284, 52652.018 21/09/07,18:54:53,03,11,1, 11.9,1,1, 13.440, 10607.726, 275.272, 52652.091 21/09/07,18:54:53,04,11,1, 11.9,1,1, 13.440, 10607.737, 275.296, 52652.118 21/09/07,18:54:53,05,11,1, 11.9,1,1, 13.440, 10607.727, 275.296, 52652.063 21/09/07,18:54:53,06,11,1, 11.9,1,1, 13.440, 10607.731, 275.289, 52652.011 21/09/07,18:54:53,07,11,1, 11.9,1,1, 13.440, 10607.753, 275.257, 52651.978 21/09/07,18:54:53,08,11,1, 11.9,1,1, 13.440, 10607.774, 275.314, 52651.956 21/09/07,18:54:53,09,11,1, 11.9,1,1, 13.440, 10607.730, 275.286, 52651.935 21/09/07,18:54:53,10,11,1, 11.9,1,1, 13.440, 10607.739, 275.310, 52651.984 21/09/07,18:54:53,11,11,1, 11.9,1,1, 13.440, 10607.760, 275.309, 52652.048 21/09/07,18:54:53,12,11,1, 11.9,1,1, 13.440, 10607.762, 275.322, 52652.109 21/09/07,18:54:53,13,11,1, 11.9,1,1, 13.440, 10607.756, 275.349, 52652.157 21/09/07,18:54:53,14,11,1, 11.9,1,1, 13.440, 10607.727, 275.310, 52652.068 21/09/07,18:54:53,15,11,1, 11.9,1,1, 13.440, 10607.754, 275.330, 52651.986 21/09/07,18:54:53,16,11,1, 11.9,1,1, 13.440, 10607.745, 275.307, 52651.973 21/09/07,18:54:53,17,11,1, 11.9,1,1, 13.440, 10607.740, 275.308, 52652.042 21/09/07,18:54:53,18,11,1, 11.9,1,1, 13.440, 10607.760, 275.343, 52652.047 21/09/07,18:54:53,19,11,1, 11.9,1,1, 13.440, 10607.735, 275.338, 52652.107 21/09/07,18:54:54,00,11,1, 11.9,1,1, 13.444, 10607.728, 275.338, 52652.107 21/09/07,18:54:54,01,11,1, 11.9,1,1, 13.444, 10607.720, 275.319, 52652.182 21/09/07,18:54:54,02,11,1, 11.9,1,1, 13.444, 10607.726, 275.369, 52652.115 21/09/07,18:54:54,03,11,1, 11.9,1,1, 13.444, 10607.713, 275.289, 52652.043 21/09/07,18:54:54,04,11,1, 11.9,1,1, 13.444, 10607.731, 275.311, 52652.008 21/09/07,18:54:54,05,11,1, 11.9,1,1, 13.444, 10607.728, 275.302, 52652.027 21/09/07,18:54:54,06,11,1, 11.9,1,1, 13.444, 10607.722, 275.288, 52652.045 21/09/07,18:54:54,07,11,1, 11.9,1,1, 13.444, 10607.735, 275.320, 52652.095 21/09/07,18:54:54,08,11,1, 11.9,1,1, 13.444, 10607.739, 275.313, 52652.162 21/09/07,18:54:54,09,11,1, 11.9,1,1, 13.444, 10607.716, 275.323, 52652.173 21/09/07,18:54:54,10,11,1, 11.9,1,1, 13.444, 10607.706, 275.352, 52652.147 21/09/07,18:54:54,11,11,1, 11.9,1,1, 13.444, 10607.717, 275.337, 52652.125 21/09/07,18:54:54,12,11,1, 11.9,1,1, 13.444, 10607.720, 275.320, 52652.068 21/09/07,18:54:54,13,11,1, 11.9,1,1, 13.444, 10607.739, 275.350, 52652.053 21/09/07,18:54:54,14,11,1, 11.9,1,1, 13.444, 10607.718, 275.335, 52652.068 21/09/07,18:54:54,15,11,1, 11.9,1,1, 13.444, 10607.727, 275.320, 52652.108 21/09/07,18:54:54,16,11,1, 11.9,1,1, 13.444, 10607.704, 275.348, 52652.200 21/09/07,18:54:54,17,11,1, 11.9,1,1, 13.444, 10607.710, 275.344, 52652.212 21/09/07,18:54:54,18,11,1, 11.9,1,1, 13.444, 10607.696, 275.336, 52652.163 21/09/07,18:54:54,19,11,1, 11.9,1,1, 13.444, 10607.708, 275.348, 52652.186 21/09/07,18:54:55,00,11,1, 11.8,1,1, 13.440, 10607.703, 275.348, 52652.186 21/09/07,18:54:55,01,11,1, 11.8,1,1, 13.440, 10607.702, 275.342, 52652.075 21/09/07,18:54:55,02,11,1, 11.8,1,1, 13.440, 10607.721, 275.398, 52652.072 21/09/07,18:54:55,03,11,1, 11.8,1,1, 13.440, 10607.724, 275.394, 52652.120 21/09/07,18:54:55,04,11,1, 11.8,1,1, 13.440, 10607.725, 275.363, 52652.142 21/09/07,18:54:55,05,11,1, 11.8,1,1, 13.440, 10607.707, 275.388, 52652.181 21/09/07,18:54:55,06,11,1, 11.8,1,1, 13.440, 10607.713, 275.401, 52652.255 21/09/07,18:54:55,07,11,1, 11.8,1,1, 13.440, 10607.694, 275.386, 52652.218 21/09/07,18:54:55,08,11,1, 11.8,1,1, 13.440, 10607.713, 275.394, 52652.201 21/09/07,18:54:55,09,11,1, 11.8,1,1, 13.440, 10607.703, 275.377, 52652.139 21/09/07,18:54:55,10,11,1, 11.8,1,1, 13.440, 10607.710, 275.387, 52652.110 21/09/07,18:54:55,11,11,1, 11.8,1,1, 13.440, 10607.697, 275.378, 52652.095 21/09/07,18:54:55,12,11,1, 11.8,1,1, 13.440, 10607.706, 275.396, 52652.101 21/09/07,18:54:55,13,11,1, 11.8,1,1, 13.440, 10607.701, 275.404, 52652.158 21/09/07,18:54:55,14,11,1, 11.8,1,1, 13.440, 10607.703, 275.409, 52652.194 21/09/07,18:54:55,15,11,1, 11.8,1,1, 13.440, 10607.699, 275.436, 52652.198 21/09/07,18:54:55,16,11,1, 11.8,1,1, 13.440, 10607.711, 275.465, 52652.243 21/09/07,18:54:55,17,11,1, 11.8,1,1, 13.440, 10607.722, 275.432, 52652.141 21/09/07,18:54:55,18,11,1, 11.8,1,1, 13.440, 10607.679, 275.446, 52652.086 21/09/07,18:54:55,19,11,1, 11.8,1,1, 13.440, 10607.691, 275.455, 52652.071 21/09/07,18:54:56,00,10,1, 11.8,1,1, 13.441, 10607.686, 275.455, 52652.071 21/09/07,18:54:56,01,10,1, 11.8,1,1, 13.441, 10607.684, 275.460, 52652.143 21/09/07,18:54:56,02,10,1, 11.8,1,1, 13.441, 10607.736, 275.459, 52652.201 21/09/07,18:54:56,03,10,1, 11.8,1,1, 13.441, 10607.689, 275.471, 52652.263 21/09/07,18:54:56,04,10,1, 11.8,1,1, 13.441, 10607.700, 275.498, 52652.239 21/09/07,18:54:56,05,10,1, 11.8,1,1, 13.441, 10607.721, 275.508, 52652.290 21/09/07,18:54:56,06,10,1, 11.8,1,1, 13.441, 10607.704, 275.493, 52652.232 21/09/07,18:54:56,07,10,1, 11.8,1,1, 13.441, 10607.704, 275.487, 52652.354 21/09/07,18:54:56,08,10,1, 11.8,1,1, 13.441, 10607.672, 275.469, 52652.179 21/09/07,18:54:56,09,10,1, 11.8,1,1, 13.441, 10607.699, 275.472, 52652.210 21/09/07,18:54:56,10,10,1, 11.8,1,1, 13.441, 10607.691, 275.499, 52652.264 21/09/07,18:54:56,11,10,1, 11.8,1,1, 13.441, 10607.719, 275.562, 52652.331 21/09/07,18:54:56,12,10,1, 11.8,1,1, 13.441, 10607.707, 275.549, 52652.358 21/09/07,18:54:56,13,10,1, 11.8,1,1, 13.441, 10607.679, 275.513, 52652.342 21/09/07,18:54:56,14,10,1, 11.8,1,1, 13.441, 10607.698, 275.523, 52652.312 21/09/07,18:54:56,15,10,1, 11.8,1,1, 13.441, 10607.711, 275.527, 52652.257 21/09/07,18:54:56,16,10,1, 11.8,1,1, 13.441, 10607.700, 275.535, 52652.245 21/09/07,18:54:56,17,10,1, 11.8,1,1, 13.441, 10607.739, 275.543, 52652.191 21/09/07,18:54:56,18,10,1, 11.8,1,1, 13.441, 10607.708, 275.539, 52652.216 21/09/07,18:54:56,19,10,1, 11.8,1,1, 13.441, 10607.715, 275.531, 52652.274 21/09/07,18:54:57,00,11,1, 11.9,1,1, 13.443, 10607.711, 275.531, 52652.274 21/09/07,18:54:57,01,11,1, 11.9,1,1, 13.443, 10607.722, 275.553, 52652.390 21/09/07,18:54:57,02,11,1, 11.9,1,1, 13.443, 10607.729, 275.562, 52652.457 21/09/07,18:54:57,03,11,1, 11.9,1,1, 13.443, 10607.730, 275.525, 52652.437 21/09/07,18:54:57,04,11,1, 11.9,1,1, 13.443, 10607.747, 275.525, 52652.314 21/09/07,18:54:57,05,11,1, 11.9,1,1, 13.443, 10607.742, 275.543, 52652.298 21/09/07,18:54:57,06,11,1, 11.9,1,1, 13.443, 10607.749, 275.564, 52652.290 21/09/07,18:54:57,07,11,1, 11.9,1,1, 13.443, 10607.753, 275.548, 52652.287 21/09/07,18:54:57,08,11,1, 11.9,1,1, 13.443, 10607.730, 275.555, 52652.362 21/09/07,18:54:57,09,11,1, 11.9,1,1, 13.443, 10607.725, 275.541, 52652.473 21/09/07,18:54:57,10,11,1, 11.9,1,1, 13.443, 10607.717, 275.573, 52652.474 21/09/07,18:54:57,11,11,1, 11.9,1,1, 13.443, 10607.738, 275.578, 52652.426 21/09/07,18:54:57,12,11,1, 11.9,1,1, 13.443, 10607.711, 275.569, 52652.319 21/09/07,18:54:57,13,11,1, 11.9,1,1, 13.443, 10607.735, 275.553, 52652.305 21/09/07,18:54:57,14,11,1, 11.9,1,1, 13.443, 10607.769, 275.565, 52652.309 21/09/07,18:54:57,15,11,1, 11.9,1,1, 13.443, 10607.729, 275.557, 52652.271 21/09/07,18:54:57,16,11,1, 11.9,1,1, 13.443, 10607.762, 275.569, 52652.307 21/09/07,18:54:57,17,11,1, 11.9,1,1, 13.443, 10607.750, 275.594, 52652.427 21/09/07,18:54:57,18,11,1, 11.9,1,1, 13.443, 10607.758, 275.624, 52652.489 21/09/07,18:54:57,19,11,1, 11.9,1,1, 13.443, 10607.738, 275.606, 52652.481 21/09/07,18:54:58,00,11,1, 11.9,1,1, 13.440, 10607.736, 275.606, 52652.481 21/09/07,18:54:58,01,11,1, 11.9,1,1, 13.440, 10607.722, 275.615, 52652.363 21/09/07,18:54:58,02,11,1, 11.9,1,1, 13.440, 10607.753, 275.622, 52652.338 21/09/07,18:54:58,03,11,1, 11.9,1,1, 13.440, 10607.718, 275.621, 52652.330 21/09/07,18:54:58,04,11,1, 11.9,1,1, 13.440, 10607.736, 275.654, 52652.353 21/09/07,18:54:58,05,11,1, 11.9,1,1, 13.440, 10607.713, 275.635, 52652.397 21/09/07,18:54:58,06,11,1, 11.9,1,1, 13.440, 10607.718, 275.634, 52652.435 21/09/07,18:54:58,07,11,1, 11.9,1,1, 13.440, 10607.689, 275.676, 52652.505 21/09/07,18:54:58,08,11,1, 11.9,1,1, 13.440, 10607.700, 275.671, 52652.512 21/09/07,18:54:58,09,11,1, 11.9,1,1, 13.440, 10607.692, 275.717, 52652.446 21/09/07,18:54:58,10,11,1, 11.9,1,1, 13.440, 10607.729, 275.659, 52652.391 21/09/07,18:54:58,11,11,1, 11.9,1,1, 13.440, 10607.679, 275.655, 52652.350 21/09/07,18:54:58,12,11,1, 11.9,1,1, 13.440, 10607.690, 275.674, 52652.302 21/09/07,18:54:58,13,11,1, 11.9,1,1, 13.440, 10607.695, 275.668, 52652.360 21/09/07,18:54:58,14,11,1, 11.9,1,1, 13.440, 10607.709, 275.640, 52652.429 21/09/07,18:54:58,15,11,1, 11.9,1,1, 13.440, 10607.699, 275.677, 52652.506 21/09/07,18:54:58,16,11,1, 11.9,1,1, 13.440, 10607.696, 275.666, 52652.546 21/09/07,18:54:58,17,11,1, 11.9,1,1, 13.440, 10607.695, 275.703, 52652.558 21/09/07,18:54:58,18,11,1, 11.9,1,1, 13.440, 10607.691, 275.690, 52652.484 21/09/07,18:54:58,19,11,1, 11.9,1,1, 13.440, 10607.679, 275.669, 52652.388 21/09/07,18:54:59,00,11,1, 11.8,1,1, 13.443, 10607.678, 275.669, 52652.388 21/09/07,18:54:59,01,11,1, 11.8,1,1, 13.443, 10607.696, 275.664, 52652.408 21/09/07,18:54:59,02,11,1, 11.8,1,1, 13.443, 10607.697, 275.677, 52652.441 21/09/07,18:54:59,03,11,1, 11.8,1,1, 13.443, 10607.698, 275.696, 52652.542 21/09/07,18:54:59,04,11,1, 11.8,1,1, 13.443, 10607.710, 275.704, 52652.564 21/09/07,18:54:59,05,11,1, 11.8,1,1, 13.443, 10607.694, 275.681, 52652.571 21/09/07,18:54:59,06,11,1, 11.8,1,1, 13.443, 10607.679, 275.722, 52652.611 21/09/07,18:54:59,07,11,1, 11.8,1,1, 13.443, 10607.683, 275.706, 52652.517 21/09/07,18:54:59,08,11,1, 11.8,1,1, 13.443, 10607.700, 275.693, 52652.422 21/09/07,18:54:59,09,11,1, 11.8,1,1, 13.443, 10607.707, 275.713, 52652.446 21/09/07,18:54:59,10,11,1, 11.8,1,1, 13.443, 10607.704, 275.730, 52652.435 21/09/07,18:54:59,11,11,1, 11.8,1,1, 13.443, 10607.711, 275.720, 52652.468 21/09/07,18:54:59,12,11,1, 11.8,1,1, 13.443, 10607.709, 275.766, 52652.589 21/09/07,18:54:59,13,11,1, 11.8,1,1, 13.443, 10607.709, 275.731, 52652.597 21/09/07,18:54:59,14,11,1, 11.8,1,1, 13.443, 10607.706, 275.734, 52652.607 21/09/07,18:54:59,15,11,1, 11.8,1,1, 13.443, 10607.715, 275.715, 52652.531 21/09/07,18:54:59,16,11,1, 11.8,1,1, 13.443, 10607.733, 275.728, 52652.453 21/09/07,18:54:59,17,11,1, 11.8,1,1, 13.443, 10607.729, 275.728, 52652.446 21/09/07,18:54:59,18,11,1, 11.8,1,1, 13.443, 10607.721, 275.742, 52652.389 21/09/07,18:54:59,19,11,1, 11.8,1,1, 13.443, 10607.743, 275.746, 52652.518 21/09/07,18:55:00,00,11,1, 11.8,1,1, 13.442, 10607.736, 275.746, 52652.518 21/09/07,18:55:00,01,11,1, 11.8,1,1, 13.442, 10607.722, 275.778, 52652.612 21/09/07,18:55:00,02,11,1, 11.8,1,1, 13.442, 10607.695, 275.754, 52652.555 21/09/07,18:55:00,03,11,1, 11.8,1,1, 13.442, 10607.701, 275.763, 52652.453 21/09/07,18:55:00,04,11,1, 11.8,1,1, 13.442, 10607.715, 275.764, 52652.400 21/09/07,18:55:00,05,11,1, 11.8,1,1, 13.442, 10607.726, 275.783, 52652.368 21/09/07,18:55:00,06,11,1, 11.8,1,1, 13.442, 10607.731, 275.796, 52652.364 21/09/07,18:55:00,07,11,1, 11.8,1,1, 13.442, 10607.732, 275.770, 52652.379 21/09/07,18:55:00,08,11,1, 11.8,1,1, 13.442, 10607.704, 275.771, 52652.503 21/09/07,18:55:00,09,11,1, 11.8,1,1, 13.442, 10607.725, 275.791, 52652.572 21/09/07,18:55:00,10,11,1, 11.8,1,1, 13.442, 10607.719, 275.807, 52652.541 21/09/07,18:55:00,11,11,1, 11.8,1,1, 13.442, 10607.726, 275.794, 52652.505 21/09/07,18:55:00,12,11,1, 11.8,1,1, 13.442, 10607.736, 275.813, 52652.471 21/09/07,18:55:00,13,11,1, 11.8,1,1, 13.442, 10607.718, 275.799, 52652.440 21/09/07,18:55:00,14,11,1, 11.8,1,1, 13.442, 10607.743, 275.784, 52652.392 21/09/07,18:55:00,15,11,1, 11.8,1,1, 13.442, 10607.754, 275.778, 52652.391 21/09/07,18:55:00,16,11,1, 11.8,1,1, 13.442, 10607.747, 275.793, 52652.472 21/09/07,18:55:00,17,11,1, 11.8,1,1, 13.442, 10607.750, 275.812, 52652.502 21/09/07,18:55:00,18,11,1, 11.8,1,1, 13.442, 10607.732, 275.809, 52652.608 21/09/07,18:55:00,19,11,1, 11.8,1,1, 13.442, 10607.741, 275.787, 52652.569 21/09/07,18:55:01,00,11,1, 11.8,1,1, 13.441, 10607.736, 275.787, 52652.569 21/09/07,18:55:01,01,11,1, 11.8,1,1, 13.441, 10607.752, 275.789, 52652.433 21/09/07,18:55:01,02,11,1, 11.8,1,1, 13.441, 10607.748, 275.790, 52652.407 21/09/07,18:55:01,03,11,1, 11.8,1,1, 13.441, 10607.733, 275.797, 52652.389 21/09/07,18:55:01,04,11,1, 11.8,1,1, 13.441, 10607.761, 275.815, 52652.508 21/09/07,18:55:01,05,11,1, 11.8,1,1, 13.441, 10607.745, 275.816, 52652.528 21/09/07,18:55:01,06,11,1, 11.8,1,1, 13.441, 10607.749, 275.806, 52652.592 21/09/07,18:55:01,07,11,1, 11.8,1,1, 13.441, 10607.737, 275.823, 52652.653 21/09/07,18:55:01,08,11,1, 11.8,1,1, 13.441, 10607.732, 275.821, 52652.582 21/09/07,18:55:01,09,11,1, 11.8,1,1, 13.441, 10607.735, 275.814, 52652.543 21/09/07,18:55:01,10,11,1, 11.8,1,1, 13.441, 10607.743, 275.802, 52652.497 21/09/07,18:55:01,11,11,1, 11.8,1,1, 13.441, 10607.746, 275.846, 52652.482 21/09/07,18:55:01,12,11,1, 11.8,1,1, 13.441, 10607.741, 275.792, 52652.472 21/09/07,18:55:01,13,11,1, 11.8,1,1, 13.441, 10607.753, 275.820, 52652.515 21/09/07,18:55:01,14,11,1, 11.8,1,1, 13.441, 10607.767, 275.840, 52652.580 21/09/07,18:55:01,15,11,1, 11.8,1,1, 13.441, 10607.764, 275.868, 52652.668 21/09/07,18:55:01,16,11,1, 11.8,1,1, 13.441, 10607.749, 275.864, 52652.648 21/09/07,18:55:01,17,11,1, 11.8,1,1, 13.441, 10607.789, 275.867, 52652.577 21/09/07,18:55:01,18,11,1, 11.8,1,1, 13.441, 10607.762, 275.842, 52652.514 21/09/07,18:55:01,19,11,1, 11.8,1,1, 13.441, 10607.779, 275.880, 52652.555 21/09/07,18:55:02,00,11,1, 11.8,1,1, 13.440, 10607.778, 275.880, 52652.555 21/09/07,18:55:02,01,11,1, 11.8,1,1, 13.440, 10607.766, 275.894, 52652.538 21/09/07,18:55:02,02,11,1, 11.8,1,1, 13.440, 10607.789, 275.904, 52652.605 21/09/07,18:55:02,03,11,1, 11.8,1,1, 13.440, 10607.802, 275.912, 52652.682 21/09/07,18:55:02,04,11,1, 11.8,1,1, 13.440, 10607.762, 275.893, 52652.689 21/09/07,18:55:02,05,11,1, 11.8,1,1, 13.440, 10607.766, 275.901, 52652.676 21/09/07,18:55:02,06,11,1, 11.8,1,1, 13.440, 10607.784, 275.931, 52652.649 21/09/07,18:55:02,07,11,1, 11.8,1,1, 13.440, 10607.780, 275.902, 52652.558 21/09/07,18:55:02,08,11,1, 11.8,1,1, 13.440, 10607.793, 275.912, 52652.564 21/09/07,18:55:02,09,11,1, 11.8,1,1, 13.440, 10607.755, 275.915, 52652.537 21/09/07,18:55:02,10,11,1, 11.8,1,1, 13.440, 10607.802, 275.906, 52652.619 21/09/07,18:55:02,11,11,1, 11.8,1,1, 13.440, 10607.815, 275.931, 52652.662 21/09/07,18:55:02,12,11,1, 11.8,1,1, 13.440, 10607.798, 275.943, 52652.774 21/09/07,18:55:02,13,11,1, 11.8,1,1, 13.440, 10607.811, 275.939, 52652.726 21/09/07,18:55:02,14,11,1, 11.8,1,1, 13.440, 10607.795, 275.935, 52652.674 21/09/07,18:55:02,15,11,1, 11.8,1,1, 13.440, 10607.784, 275.936, 52652.624 21/09/07,18:55:02,16,11,1, 11.8,1,1, 13.440, 10607.794, 275.919, 52652.586 21/09/07,18:55:02,17,11,1, 11.8,1,1, 13.440, 10607.822, 275.939, 52652.566 21/09/07,18:55:02,18,11,1, 11.8,1,1, 13.440, 10607.785, 275.917, 52652.589 21/09/07,18:55:02,19,11,1, 11.8,1,1, 13.440, 10607.830, 275.941, 52652.645 21/09/07,18:55:03,00,11,1, 11.9,1,1, 13.438, 10607.828, 275.941, 52652.645 21/09/07,18:55:03,01,11,1, 11.9,1,1, 13.438, 10607.824, 275.938, 52652.717 21/09/07,18:55:03,02,11,1, 11.9,1,1, 13.438, 10607.827, 275.964, 52652.751 21/09/07,18:55:03,03,11,1, 11.9,1,1, 13.438, 10607.825, 275.959, 52652.689 21/09/07,18:55:03,04,11,1, 11.9,1,1, 13.438, 10607.831, 275.955, 52652.651 21/09/07,18:55:03,05,11,1, 11.9,1,1, 13.438, 10607.840, 275.922, 52652.594 21/09/07,18:55:03,06,11,1, 11.9,1,1, 13.438, 10607.835, 275.937, 52652.596 21/09/07,18:55:03,07,11,1, 11.9,1,1, 13.438, 10607.844, 275.938, 52652.633 21/09/07,18:55:03,08,11,1, 11.9,1,1, 13.438, 10607.837, 275.928, 52652.693 21/09/07,18:55:03,09,11,1, 11.9,1,1, 13.438, 10607.854, 275.963, 52652.726 21/09/07,18:55:03,10,11,1, 11.9,1,1, 13.438, 10607.884, 275.926, 52652.759 21/09/07,18:55:03,11,11,1, 11.9,1,1, 13.438, 10607.876, 275.954, 52652.749 21/09/07,18:55:03,12,11,1, 11.9,1,1, 13.438, 10607.876, 275.981, 52652.708 21/09/07,18:55:03,13,11,1, 11.9,1,1, 13.438, 10607.881, 275.958, 52652.681 21/09/07,18:55:03,14,11,1, 11.9,1,1, 13.438, 10607.854, 275.955, 52652.602 21/09/07,18:55:03,15,11,1, 11.9,1,1, 13.438, 10607.851, 275.928, 52652.639 21/09/07,18:55:03,16,11,1, 11.9,1,1, 13.438, 10607.889, 275.974, 52652.678 21/09/07,18:55:03,17,11,1, 11.9,1,1, 13.438, 10607.899, 275.964, 52652.674 21/09/07,18:55:03,18,11,1, 11.9,1,1, 13.438, 10607.876, 275.946, 52652.710 21/09/07,18:55:03,19,11,1, 11.9,1,1, 13.438, 10607.914, 276.002, 52652.762 21/09/07,18:55:04,00,10,1, 11.8,1,1, 13.438, 10607.911, 276.002, 52652.762 21/09/07,18:55:04,01,10,1, 11.8,1,1, 13.438, 10607.885, 275.950, 52652.650 21/09/07,18:55:04,02,10,1, 11.8,1,1, 13.438, 10607.949, 275.960, 52652.621 21/09/07,18:55:04,03,10,1, 11.8,1,1, 13.438, 10607.935, 275.927, 52652.591 21/09/07,18:55:04,04,10,1, 11.8,1,1, 13.438, 10607.915, 275.970, 52652.665 21/09/07,18:55:04,05,10,1, 11.8,1,1, 13.438, 10607.958, 275.952, 52652.674 21/09/07,18:55:04,06,10,1, 11.8,1,1, 13.438, 10607.954, 275.994, 52652.711 21/09/07,18:55:04,07,10,1, 11.8,1,1, 13.438, 10607.965, 275.985, 52652.785 21/09/07,18:55:04,08,10,1, 11.8,1,1, 13.438, 10607.958, 275.997, 52652.812 21/09/07,18:55:04,09,10,1, 11.8,1,1, 13.438, 10607.973, 275.982, 52652.726 21/09/07,18:55:04,10,10,1, 11.8,1,1, 13.438, 10607.964, 275.961, 52652.678 21/09/07,18:55:04,11,10,1, 11.8,1,1, 13.438, 10607.976, 275.962, 52652.673 21/09/07,18:55:04,12,10,1, 11.8,1,1, 13.438, 10608.020, 275.976, 52652.663 21/09/07,18:55:04,13,10,1, 11.8,1,1, 13.438, 10607.992, 275.984, 52652.646 21/09/07,18:55:04,14,10,1, 11.8,1,1, 13.438, 10607.995, 276.016, 52652.700 21/09/07,18:55:04,15,10,1, 11.8,1,1, 13.438, 10608.022, 276.027, 52652.790 21/09/07,18:55:04,16,10,1, 11.8,1,1, 13.438, 10608.015, 276.017, 52652.842 21/09/07,18:55:04,17,10,1, 11.8,1,1, 13.438, 10608.019, 276.044, 52652.819 21/09/07,18:55:04,18,10,1, 11.8,1,1, 13.438, 10608.027, 276.029, 52652.815 21/09/07,18:55:04,19,10,1, 11.8,1,1, 13.438, 10608.042, 276.046, 52652.739 21/09/07,18:55:05,00,10,1, 11.8,1,1, 13.438, 10608.037, 276.046, 52652.739 21/09/07,18:55:05,01,10,1, 11.8,1,1, 13.438, 10608.067, 276.020, 52652.703 21/09/07,18:55:05,02,10,1, 11.8,1,1, 13.438, 10608.046, 276.040, 52652.742 21/09/07,18:55:05,03,10,1, 11.8,1,1, 13.438, 10608.042, 276.028, 52652.760 21/09/07,18:55:05,04,10,1, 11.8,1,1, 13.438, 10608.041, 276.056, 52652.831 21/09/07,18:55:05,05,10,1, 11.8,1,1, 13.438, 10608.068, 276.058, 52652.846 21/09/07,18:55:05,06,10,1, 11.8,1,1, 13.438, 10608.071, 276.058, 52652.872 21/09/07,18:55:05,07,10,1, 11.8,1,1, 13.438, 10608.065, 276.064, 52652.797 21/09/07,18:55:05,08,10,1, 11.8,1,1, 13.438, 10608.083, 276.070, 52652.746 21/09/07,18:55:05,09,10,1, 11.8,1,1, 13.438, 10608.062, 276.083, 52652.695 21/09/07,18:55:05,10,10,1, 11.8,1,1, 13.438, 10608.087, 276.051, 52652.695 21/09/07,18:55:05,11,10,1, 11.8,1,1, 13.438, 10608.080, 276.079, 52652.763 21/09/07,18:55:05,12,10,1, 11.8,1,1, 13.438, 10608.092, 276.088, 52652.927 21/09/07,18:55:05,13,10,1, 11.8,1,1, 13.438, 10608.104, 276.088, 52652.839 21/09/07,18:55:05,14,10,1, 11.8,1,1, 13.438, 10608.078, 276.117, 52653.028 21/09/07,18:55:05,15,10,1, 11.8,1,1, 13.438, 10608.098, 276.084, 52652.809 21/09/07,18:55:05,16,10,1, 11.8,1,1, 13.438, 10608.108, 276.110, 52652.789 21/09/07,18:55:05,17,10,1, 11.8,1,1, 13.438, 10608.122, 276.076, 52652.760 21/09/07,18:55:05,18,10,1, 11.8,1,1, 13.438, 10608.102, 276.079, 52652.719 21/09/07,18:55:05,19,10,1, 11.8,1,1, 13.438, 10608.145, 276.098, 52652.726 21/09/07,18:55:06,00,10,1, 11.9,1,1, 13.435, 10608.145, 276.098, 52652.726 21/09/07,18:55:06,01,10,1, 11.9,1,1, 13.435, 10608.140, 276.130, 52652.839 21/09/07,18:55:06,02,10,1, 11.9,1,1, 13.435, 10608.150, 276.118, 52652.938 21/09/07,18:55:06,03,10,1, 11.9,1,1, 13.435, 10608.181, 276.128, 52653.072 21/09/07,18:55:06,04,10,1, 11.9,1,1, 13.435, 10608.161, 276.111, 52652.787 21/09/07,18:55:06,05,10,1, 11.9,1,1, 13.435, 10608.160, 276.104, 52652.895 21/09/07,18:55:06,06,10,1, 11.9,1,1, 13.435, 10608.165, 276.106, 52652.812 21/09/07,18:55:06,07,10,1, 11.9,1,1, 13.435, 10608.158, 276.059, 52652.741 21/09/07,18:55:06,08,10,1, 11.9,1,1, 13.435, 10608.211, 276.083, 52652.542 21/09/07,18:55:06,09,10,1, 11.9,1,1, 13.435, 10608.176, 276.130, 52652.928 21/09/07,18:55:06,10,10,1, 11.9,1,1, 13.435, 10608.199, 276.103, 52652.941 21/09/07,18:55:06,11,10,1, 11.9,1,1, 13.435, 10608.233, 276.136, 52653.044 21/09/07,18:55:06,12,10,1, 11.9,1,1, 13.435, 10608.243, 276.123, 52652.977 21/09/07,18:55:06,13,10,1, 11.9,1,1, 13.435, 10608.256, 276.093, 52652.904 21/09/07,18:55:06,14,10,1, 11.9,1,1, 13.435, 10608.251, 276.123, 52652.859 21/09/07,18:55:06,15,10,1, 11.9,1,1, 13.435, 10608.269, 276.090, 52652.780 21/09/07,18:55:06,16,10,1, 11.9,1,1, 13.435, 10608.223, 276.086, 52652.735 21/09/07,18:55:06,17,10,1, 11.9,1,1, 13.435, 10608.337, 276.092, 52652.769 21/09/07,18:55:06,18,10,1, 11.9,1,1, 13.435, 10608.274, 276.081, 52652.916 21/09/07,18:55:06,19,10,1, 11.9,1,1, 13.435, 10608.293, 276.088, 52652.905 21/09/07,18:55:07,00,10,1, 11.9,1,1, 13.439, 10608.287, 276.088, 52652.905 21/09/07,18:55:07,01,10,1, 11.9,1,1, 13.439, 10608.327, 276.105, 52652.932 21/09/07,18:55:07,02,10,1, 11.9,1,1, 13.439, 10608.305, 276.115, 52652.881 21/09/07,18:55:07,03,10,1, 11.9,1,1, 13.439, 10608.319, 276.097, 52652.824 21/09/07,18:55:07,04,10,1, 11.9,1,1, 13.439, 10608.355, 276.129, 52652.805 21/09/07,18:55:07,05,10,1, 11.9,1,1, 13.439, 10608.359, 276.117, 52652.845 21/09/07,18:55:07,06,10,1, 11.9,1,1, 13.439, 10608.378, 276.136, 52652.903 21/09/07,18:55:07,07,10,1, 11.9,1,1, 13.439, 10608.367, 276.125, 52652.966 21/09/07,18:55:07,08,10,1, 11.9,1,1, 13.439, 10608.381, 276.151, 52653.017 21/09/07,18:55:07,09,10,1, 11.9,1,1, 13.439, 10608.374, 276.147, 52652.956 21/09/07,18:55:07,10,10,1, 11.9,1,1, 13.439, 10608.400, 276.154, 52652.928 21/09/07,18:55:07,11,10,1, 11.9,1,1, 13.439, 10608.430, 276.142, 52652.893 21/09/07,18:55:07,12,10,1, 11.9,1,1, 13.439, 10608.398, 276.140, 52652.852 21/09/07,18:55:07,13,10,1, 11.9,1,1, 13.439, 10608.428, 276.164, 52652.826 21/09/07,18:55:07,14,10,1, 11.9,1,1, 13.439, 10608.421, 276.145, 52652.872 21/09/07,18:55:07,15,10,1, 11.9,1,1, 13.439, 10608.448, 276.164, 52652.964 21/09/07,18:55:07,16,10,1, 11.9,1,1, 13.439, 10608.429, 276.161, 52652.998 21/09/07,18:55:07,17,10,1, 11.9,1,1, 13.439, 10608.447, 276.160, 52652.976 21/09/07,18:55:07,18,10,1, 11.9,1,1, 13.439, 10608.449, 276.175, 52653.034 21/09/07,18:55:07,19,10,1, 11.9,1,1, 13.439, 10608.462, 276.153, 52652.950 21/09/07,18:55:08,00,10,1, 11.9,1,1, 13.444, 10608.462, 276.153, 52652.950 21/09/07,18:55:08,01,10,1, 11.9,1,1, 13.444, 10608.474, 276.172, 52652.840 21/09/07,18:55:08,02,10,1, 11.9,1,1, 13.444, 10608.479, 276.176, 52652.888 21/09/07,18:55:08,03,10,1, 11.9,1,1, 13.444, 10608.491, 276.204, 52652.944 21/09/07,18:55:08,04,10,1, 11.9,1,1, 13.444, 10608.488, 276.226, 52652.982 21/09/07,18:55:08,05,10,1, 11.9,1,1, 13.444, 10608.512, 276.209, 52653.045 21/09/07,18:55:08,06,10,1, 11.9,1,1, 13.444, 10608.505, 276.177, 52652.947 21/09/07,18:55:08,07,10,1, 11.9,1,1, 13.444, 10608.506, 276.192, 52653.002 21/09/07,18:55:08,08,10,1, 11.9,1,1, 13.444, 10608.524, 276.207, 52652.903 21/09/07,18:55:08,09,10,1, 11.9,1,1, 13.444, 10608.520, 276.187, 52652.848 21/09/07,18:55:08,10,10,1, 11.9,1,1, 13.444, 10608.543, 276.197, 52652.885 21/09/07,18:55:08,11,10,1, 11.9,1,1, 13.444, 10608.548, 276.226, 52652.934 21/09/07,18:55:08,12,10,1, 11.9,1,1, 13.444, 10608.541, 276.229, 52652.990 21/09/07,18:55:08,13,10,1, 11.9,1,1, 13.444, 10608.560, 276.204, 52652.936 21/09/07,18:55:08,14,10,1, 11.9,1,1, 13.444, 10608.528, 276.215, 52653.112 21/09/07,18:55:08,15,10,1, 11.9,1,1, 13.444, 10608.579, 276.223, 52653.096 21/09/07,18:55:08,16,10,1, 11.9,1,1, 13.444, 10608.563, 276.250, 52652.996 21/09/07,18:55:08,17,10,1, 11.9,1,1, 13.444, 10608.574, 276.213, 52652.949 21/09/07,18:55:08,18,10,1, 11.9,1,1, 13.444, 10608.582, 276.242, 52652.939 21/09/07,18:55:08,19,10,1, 11.9,1,1, 13.444, 10608.579, 276.218, 52652.919 21/09/07,18:55:09,00,10,1, 11.8,1,1, 13.438, 10608.579, 276.218, 52652.919 21/09/07,18:55:09,01,10,1, 11.8,1,1, 13.438, 10608.631, 276.254, 52653.092 21/09/07,18:55:09,02,10,1, 11.8,1,1, 13.438, 10608.621, 276.242, 52653.089 21/09/07,18:55:09,03,10,1, 11.8,1,1, 13.438, 10608.644, 276.229, 52653.078 21/09/07,18:55:09,04,10,1, 11.8,1,1, 13.438, 10608.620, 276.253, 52653.074 21/09/07,18:55:09,05,10,1, 11.8,1,1, 13.438, 10608.635, 276.250, 52653.026 21/09/07,18:55:09,06,10,1, 11.8,1,1, 13.438, 10608.634, 276.238, 52652.984 21/09/07,18:55:09,07,10,1, 11.8,1,1, 13.438, 10608.658, 276.257, 52652.981 21/09/07,18:55:09,08,10,1, 11.8,1,1, 13.438, 10608.664, 276.255, 52653.012 21/09/07,18:55:09,09,10,1, 11.8,1,1, 13.438, 10608.664, 276.253, 52653.074 21/09/07,18:55:09,10,10,1, 11.8,1,1, 13.438, 10608.662, 276.277, 52653.305 21/09/07,18:55:09,11,10,1, 11.8,1,1, 13.438, 10608.686, 276.244, 52653.180 21/09/07,18:55:09,12,10,1, 11.8,1,1, 13.438, 10608.643, 276.270, 52653.171 21/09/07,18:55:09,13,10,1, 11.8,1,1, 13.438, 10608.669, 276.245, 52653.039 21/09/07,18:55:09,14,10,1, 11.8,1,1, 13.438, 10608.680, 276.237, 52652.969 21/09/07,18:55:09,15,10,1, 11.8,1,1, 13.438, 10608.719, 276.255, 52653.005 21/09/07,18:55:09,16,10,1, 11.8,1,1, 13.438, 10608.735, 276.277, 52652.981 21/09/07,18:55:09,17,10,1, 11.8,1,1, 13.438, 10608.749, 276.264, 52653.047 21/09/07,18:55:09,18,10,1, 11.8,1,1, 13.438, 10608.722, 276.268, 52653.141 21/09/07,18:55:09,19,10,1, 11.8,1,1, 13.438, 10608.765, 276.306, 52653.177 21/09/07,18:55:10,00,10,1, 11.9,1,1, 13.438, 10608.763, 276.306, 52653.177 21/09/07,18:55:10,01,10,1, 11.9,1,1, 13.438, 10608.746, 276.298, 52653.124 21/09/07,18:55:10,02,10,1, 11.9,1,1, 13.438, 10608.741, 276.275, 52653.052 21/09/07,18:55:10,03,10,1, 11.9,1,1, 13.438, 10608.758, 276.283, 52653.006 21/09/07,18:55:10,04,10,1, 11.9,1,1, 13.438, 10608.751, 276.279, 52653.009 21/09/07,18:55:10,05,10,1, 11.9,1,1, 13.438, 10608.757, 276.295, 52653.064 21/09/07,18:55:10,06,10,1, 11.9,1,1, 13.438, 10608.811, 276.295, 52653.072 21/09/07,18:55:10,07,10,1, 11.9,1,1, 13.438, 10608.780, 276.313, 52653.134 21/09/07,18:55:10,08,10,1, 11.9,1,1, 13.438, 10608.809, 276.328, 52653.158 21/09/07,18:55:10,09,10,1, 11.9,1,1, 13.438, 10608.800, 276.341, 52653.158 21/09/07,18:55:10,10,10,1, 11.9,1,1, 13.438, 10608.808, 276.348, 52653.149 21/09/07,18:55:10,11,10,1, 11.9,1,1, 13.438, 10608.802, 276.356, 52653.047 21/09/07,18:55:10,12,10,1, 11.9,1,1, 13.438, 10608.833, 276.352, 52653.031 21/09/07,18:55:10,13,10,1, 11.9,1,1, 13.438, 10608.791, 276.354, 52653.040 21/09/07,18:55:10,14,10,1, 11.9,1,1, 13.438, 10608.835, 276.357, 52653.123 21/09/07,18:55:10,15,10,1, 11.9,1,1, 13.438, 10608.829, 276.376, 52653.186 21/09/07,18:55:10,16,10,1, 11.9,1,1, 13.438, 10608.858, 276.364, 52653.189 21/09/07,18:55:10,17,10,1, 11.9,1,1, 13.438, 10608.845, 276.388, 52653.190 21/09/07,18:55:10,18,10,1, 11.9,1,1, 13.438, 10608.836, 276.391, 52653.152 21/09/07,18:55:10,19,10,1, 11.9,1,1, 13.438, 10608.838, 276.368, 52653.133 21/09/07,18:55:11,00,11,1, 11.9,1,1, 13.437, 10608.838, 276.368, 52653.133 21/09/07,18:55:11,01,11,1, 11.9,1,1, 13.437, 10608.867, 276.392, 52653.081 21/09/07,18:55:11,02,11,1, 11.9,1,1, 13.437, 10608.868, 276.386, 52653.063 21/09/07,18:55:11,03,11,1, 11.9,1,1, 13.437, 10608.868, 276.374, 52653.101 21/09/07,18:55:11,04,11,1, 11.9,1,1, 13.437, 10608.889, 276.417, 52653.176 21/09/07,18:55:11,05,11,1, 11.9,1,1, 13.437, 10608.883, 276.398, 52653.232 21/09/07,18:55:11,06,11,1, 11.9,1,1, 13.437, 10608.884, 276.419, 52653.214 21/09/07,18:55:11,07,11,1, 11.9,1,1, 13.437, 10608.878, 276.407, 52653.165 21/09/07,18:55:11,08,11,1, 11.9,1,1, 13.437, 10608.901, 276.402, 52653.124 21/09/07,18:55:11,09,11,1, 11.9,1,1, 13.437, 10608.902, 276.407, 52653.071 21/09/07,18:55:11,10,11,1, 11.9,1,1, 13.437, 10608.899, 276.391, 52653.049 21/09/07,18:55:11,11,11,1, 11.9,1,1, 13.437, 10608.908, 276.393, 52653.086 21/09/07,18:55:11,12,11,1, 11.9,1,1, 13.437, 10608.896, 276.405, 52653.144 21/09/07,18:55:11,13,11,1, 11.9,1,1, 13.437, 10608.922, 276.416, 52653.209 21/09/07,18:55:11,14,11,1, 11.9,1,1, 13.437, 10608.930, 276.425, 52653.260 21/09/07,18:55:11,15,11,1, 11.9,1,1, 13.437, 10608.929, 276.425, 52653.215 21/09/07,18:55:11,16,11,1, 11.9,1,1, 13.437, 10608.927, 276.426, 52653.164 21/09/07,18:55:11,17,11,1, 11.9,1,1, 13.437, 10608.934, 276.410, 52653.142 21/09/07,18:55:11,18,11,1, 11.9,1,1, 13.437, 10608.929, 276.374, 52653.064 21/09/07,18:55:11,19,11,1, 11.9,1,1, 13.437, 10608.954, 276.388, 52653.095 21/09/07,18:55:12,00,10,1, 11.8,1,1, 13.442, 10608.946, 276.388, 52653.095 21/09/07,18:55:12,01,10,1, 11.8,1,1, 13.442, 10608.964, 276.433, 52653.207 21/09/07,18:55:12,02,10,1, 11.8,1,1, 13.442, 10608.977, 276.427, 52653.257 21/09/07,18:55:12,03,10,1, 11.8,1,1, 13.442, 10608.989, 276.406, 52653.263 21/09/07,18:55:12,04,10,1, 11.8,1,1, 13.442, 10608.976, 276.433, 52653.254 21/09/07,18:55:12,05,10,1, 11.8,1,1, 13.442, 10608.991, 276.422, 52653.192 21/09/07,18:55:12,06,10,1, 11.8,1,1, 13.442, 10608.994, 276.428, 52653.106 21/09/07,18:55:12,07,10,1, 11.8,1,1, 13.442, 10608.994, 276.407, 52653.094 21/09/07,18:55:12,08,10,1, 11.8,1,1, 13.442, 10608.986, 276.438, 52653.139 21/09/07,18:55:12,09,10,1, 11.8,1,1, 13.442, 10609.014, 276.429, 52653.159 21/09/07,18:55:12,10,10,1, 11.8,1,1, 13.442, 10609.009, 276.446, 52653.183 21/09/07,18:55:12,11,10,1, 11.8,1,1, 13.442, 10609.006, 276.453, 52653.261 21/09/07,18:55:12,12,10,1, 11.8,1,1, 13.442, 10609.036, 276.473, 52653.282 21/09/07,18:55:12,13,10,1, 11.8,1,1, 13.442, 10609.045, 276.470, 52653.265 21/09/07,18:55:12,14,10,1, 11.8,1,1, 13.442, 10609.055, 276.452, 52653.199 21/09/07,18:55:12,15,10,1, 11.8,1,1, 13.442, 10609.029, 276.447, 52653.148 21/09/07,18:55:12,16,10,1, 11.8,1,1, 13.442, 10609.033, 276.459, 52653.123 21/09/07,18:55:12,17,10,1, 11.8,1,1, 13.442, 10609.044, 276.431, 52653.124 21/09/07,18:55:12,18,10,1, 11.8,1,1, 13.442, 10609.059, 276.433, 52653.205 21/09/07,18:55:12,19,10,1, 11.8,1,1, 13.442, 10609.081, 276.495, 52653.280 21/09/07,18:55:13,00,11,1, 11.9,1,1, 13.441, 10609.080, 276.495, 52653.280 21/09/07,18:55:13,01,11,1, 11.9,1,1, 13.441, 10609.045, 276.467, 52653.256 21/09/07,18:55:13,02,11,1, 11.9,1,1, 13.441, 10609.037, 276.455, 52653.240 21/09/07,18:55:13,03,11,1, 11.9,1,1, 13.441, 10609.048, 276.469, 52653.207 21/09/07,18:55:13,04,11,1, 11.9,1,1, 13.441, 10609.088, 276.479, 52653.161 21/09/07,18:55:13,05,11,1, 11.9,1,1, 13.441, 10609.095, 276.478, 52653.150 21/09/07,18:55:13,06,11,1, 11.9,1,1, 13.441, 10609.093, 276.474, 52653.231 21/09/07,18:55:13,07,11,1, 11.9,1,1, 13.441, 10609.100, 276.496, 52653.223 21/09/07,18:55:13,08,11,1, 11.9,1,1, 13.441, 10609.096, 276.493, 52653.301 21/09/07,18:55:13,09,11,1, 11.9,1,1, 13.441, 10609.102, 276.503, 52653.332 21/09/07,18:55:13,10,11,1, 11.9,1,1, 13.441, 10609.114, 276.521, 52653.300 21/09/07,18:55:13,11,11,1, 11.9,1,1, 13.441, 10609.128, 276.504, 52653.213 21/09/07,18:55:13,12,11,1, 11.9,1,1, 13.441, 10609.121, 276.494, 52653.133 21/09/07,18:55:13,13,11,1, 11.9,1,1, 13.441, 10609.144, 276.519, 52653.140 21/09/07,18:55:13,14,11,1, 11.9,1,1, 13.441, 10609.153, 276.507, 52653.199 21/09/07,18:55:13,15,11,1, 11.9,1,1, 13.441, 10609.165, 276.529, 52653.242 21/09/07,18:55:13,16,11,1, 11.9,1,1, 13.441, 10609.175, 276.533, 52653.292 21/09/07,18:55:13,17,11,1, 11.9,1,1, 13.441, 10609.171, 276.548, 52653.300 21/09/07,18:55:13,18,11,1, 11.9,1,1, 13.441, 10609.178, 276.559, 52653.339 21/09/07,18:55:13,19,11,1, 11.9,1,1, 13.441, 10609.158, 276.536, 52653.391 21/09/07,18:55:14,00,10,1, 11.9,1,1, 13.435, 10609.155, 276.536, 52653.391 21/09/07,18:55:14,01,10,1, 11.9,1,1, 13.435, 10609.194, 276.544, 52653.117 21/09/07,18:55:14,02,10,1, 11.9,1,1, 13.435, 10609.210, 276.529, 52653.124 21/09/07,18:55:14,03,10,1, 11.9,1,1, 13.435, 10609.211, 276.522, 52653.188 21/09/07,18:55:14,04,10,1, 11.9,1,1, 13.435, 10609.240, 276.549, 52653.236 21/09/07,18:55:14,05,10,1, 11.9,1,1, 13.435, 10609.215, 276.579, 52653.356 21/09/07,18:55:14,06,10,1, 11.9,1,1, 13.435, 10609.232, 276.590, 52653.375 21/09/07,18:55:14,07,10,1, 11.9,1,1, 13.435, 10609.230, 276.553, 52653.338 21/09/07,18:55:14,08,10,1, 11.9,1,1, 13.435, 10609.217, 276.537, 52653.252 21/09/07,18:55:14,09,10,1, 11.9,1,1, 13.435, 10609.253, 276.577, 52653.224 21/09/07,18:55:14,10,10,1, 11.9,1,1, 13.435, 10609.252, 276.563, 52653.224 21/09/07,18:55:14,11,10,1, 11.9,1,1, 13.435, 10609.281, 276.568, 52653.202 21/09/07,18:55:14,12,10,1, 11.9,1,1, 13.435, 10609.287, 276.562, 52653.236 21/09/07,18:55:14,13,10,1, 11.9,1,1, 13.435, 10609.263, 276.593, 52653.265 21/09/07,18:55:14,14,10,1, 11.9,1,1, 13.435, 10609.287, 276.592, 52653.332 21/09/07,18:55:14,15,10,1, 11.9,1,1, 13.435, 10609.286, 276.568, 52653.254 21/09/07,18:55:14,16,10,1, 11.9,1,1, 13.435, 10609.301, 276.595, 52653.300 21/09/07,18:55:14,17,10,1, 11.9,1,1, 13.435, 10609.308, 276.582, 52653.222 21/09/07,18:55:14,18,10,1, 11.9,1,1, 13.435, 10609.324, 276.583, 52653.179 21/09/07,18:55:14,19,10,1, 11.9,1,1, 13.435, 10609.322, 276.598, 52653.178 21/09/07,18:55:15,00,10,1, 11.9,1,1, 13.439, 10609.322, 276.598, 52653.178 21/09/07,18:55:15,01,10,1, 11.9,1,1, 13.439, 10609.344, 276.635, 52653.293 21/09/07,18:55:15,02,10,1, 11.9,1,1, 13.439, 10609.349, 276.636, 52653.369 21/09/07,18:55:15,03,10,1, 11.9,1,1, 13.439, 10609.352, 276.635, 52653.375 21/09/07,18:55:15,04,10,1, 11.9,1,1, 13.439, 10609.354, 276.627, 52653.363 21/09/07,18:55:15,05,10,1, 11.9,1,1, 13.439, 10609.377, 276.616, 52653.260 21/09/07,18:55:15,06,10,1, 11.9,1,1, 13.439, 10609.362, 276.613, 52653.250 21/09/07,18:55:15,07,10,1, 11.9,1,1, 13.439, 10609.403, 276.614, 52653.208 21/09/07,18:55:15,08,10,1, 11.9,1,1, 13.439, 10609.420, 276.591, 52653.202 21/09/07,18:55:15,09,10,1, 11.9,1,1, 13.439, 10609.426, 276.631, 52653.270 21/09/07,18:55:15,10,10,1, 11.9,1,1, 13.439, 10609.425, 276.638, 52653.370 21/09/07,18:55:15,11,10,1, 11.9,1,1, 13.439, 10609.435, 276.629, 52653.395 21/09/07,18:55:15,12,10,1, 11.9,1,1, 13.439, 10609.457, 276.638, 52653.389 21/09/07,18:55:15,13,10,1, 11.9,1,1, 13.439, 10609.446, 276.648, 52653.291 21/09/07,18:55:15,14,10,1, 11.9,1,1, 13.439, 10609.457, 276.624, 52653.250 21/09/07,18:55:15,15,10,1, 11.9,1,1, 13.439, 10609.473, 276.628, 52653.211 21/09/07,18:55:15,16,10,1, 11.9,1,1, 13.439, 10609.474, 276.628, 52653.231 21/09/07,18:55:15,17,10,1, 11.9,1,1, 13.439, 10609.495, 276.651, 52653.261 21/09/07,18:55:15,18,10,1, 11.9,1,1, 13.439, 10609.492, 276.656, 52653.317 21/09/07,18:55:15,19,10,1, 11.9,1,1, 13.439, 10609.502, 276.679, 52653.391 21/09/07,18:55:16,00,10,1, 11.8,1,1, 13.439, 10609.497, 276.679, 52653.391 21/09/07,18:55:16,01,10,1, 11.8,1,1, 13.439, 10609.520, 276.672, 52653.374 21/09/07,18:55:16,02,10,1, 11.8,1,1, 13.439, 10609.513, 276.669, 52653.336 21/09/07,18:55:16,03,10,1, 11.8,1,1, 13.439, 10609.512, 276.671, 52653.267 21/09/07,18:55:16,04,10,1, 11.8,1,1, 13.439, 10609.537, 276.664, 52653.270 21/09/07,18:55:16,05,10,1, 11.8,1,1, 13.439, 10609.549, 276.691, 52653.305 21/09/07,18:55:16,06,10,1, 11.8,1,1, 13.439, 10609.538, 276.709, 52653.532 21/09/07,18:55:16,07,10,1, 11.8,1,1, 13.439, 10609.568, 276.697, 52653.457 21/09/07,18:55:16,08,10,1, 11.8,1,1, 13.439, 10609.570, 276.662, 52653.387 21/09/07,18:55:16,09,10,1, 11.8,1,1, 13.439, 10609.548, 276.657, 52653.400 21/09/07,18:55:16,10,10,1, 11.8,1,1, 13.439, 10609.567, 276.668, 52653.404 21/09/07,18:55:16,11,10,1, 11.8,1,1, 13.439, 10609.572, 276.669, 52653.332 21/09/07,18:55:16,12,10,1, 11.8,1,1, 13.439, 10609.583, 276.655, 52653.285 21/09/07,18:55:16,13,10,1, 11.8,1,1, 13.439, 10609.584, 276.671, 52653.306 21/09/07,18:55:16,14,10,1, 11.8,1,1, 13.439, 10609.613, 276.703, 52653.341 21/09/07,18:55:16,15,10,1, 11.8,1,1, 13.439, 10609.607, 276.684, 52653.393 21/09/07,18:55:16,16,10,1, 11.8,1,1, 13.439, 10609.642, 276.687, 52653.445 21/09/07,18:55:16,17,10,1, 11.8,1,1, 13.439, 10609.643, 276.680, 52653.468 21/09/07,18:55:16,18,10,1, 11.8,1,1, 13.439, 10609.634, 276.673, 52653.392 21/09/07,18:55:16,19,10,1, 11.8,1,1, 13.439, 10609.657, 276.677, 52653.356 21/09/07,18:55:17,00,10,1, 11.8,1,1, 13.440, 10609.655, 276.677, 52653.356 21/09/07,18:55:17,01,10,1, 11.8,1,1, 13.440, 10609.673, 276.721, 52653.312 21/09/07,18:55:17,02,10,1, 11.8,1,1, 13.440, 10609.699, 276.706, 52653.348 21/09/07,18:55:17,03,10,1, 11.8,1,1, 13.440, 10609.685, 276.691, 52653.382 21/09/07,18:55:17,04,10,1, 11.8,1,1, 13.440, 10609.693, 276.712, 52653.432 21/09/07,18:55:17,05,10,1, 11.8,1,1, 13.440, 10609.706, 276.740, 52653.493 21/09/07,18:55:17,06,10,1, 11.8,1,1, 13.440, 10609.735, 276.740, 52653.444 21/09/07,18:55:17,07,10,1, 11.8,1,1, 13.440, 10609.723, 276.699, 52653.383 21/09/07,18:55:17,08,10,1, 11.8,1,1, 13.440, 10609.753, 276.703, 52653.344 21/09/07,18:55:17,09,10,1, 11.8,1,1, 13.440, 10609.764, 276.703, 52653.306 21/09/07,18:55:17,10,10,1, 11.8,1,1, 13.440, 10609.774, 276.710, 52653.311 21/09/07,18:55:17,11,10,1, 11.8,1,1, 13.440, 10609.767, 276.669, 52653.319 21/09/07,18:55:17,12,10,1, 11.8,1,1, 13.440, 10609.804, 276.750, 52653.425 21/09/07,18:55:17,13,10,1, 11.8,1,1, 13.440, 10609.789, 276.708, 52653.426 21/09/07,18:55:17,14,10,1, 11.8,1,1, 13.440, 10609.815, 276.718, 52653.470 21/09/07,18:55:17,15,10,1, 11.8,1,1, 13.440, 10609.808, 276.699, 52653.457 21/09/07,18:55:17,16,10,1, 11.8,1,1, 13.440, 10609.797, 276.699, 52653.381 21/09/07,18:55:17,17,10,1, 11.8,1,1, 13.440, 10609.852, 276.705, 52653.329 21/09/07,18:55:17,18,10,1, 11.8,1,1, 13.440, 10609.849, 276.714, 52653.304 21/09/07,18:55:17,19,10,1, 11.8,1,1, 13.440, 10609.857, 276.721, 52653.319 21/09/07,18:55:18,00,10,1, 11.9,1,1, 13.437, 10609.856, 276.721, 52653.319 21/09/07,18:55:18,01,10,1, 11.9,1,1, 13.437, 10609.865, 276.728, 52653.425 21/09/07,18:55:18,02,10,1, 11.9,1,1, 13.437, 10609.868, 276.719, 52653.481 21/09/07,18:55:18,03,10,1, 11.9,1,1, 13.437, 10609.898, 276.741, 52653.472 21/09/07,18:55:18,04,10,1, 11.9,1,1, 13.437, 10609.894, 276.737, 52653.488 21/09/07,18:55:18,05,10,1, 11.9,1,1, 13.437, 10609.915, 276.756, 52653.409 21/09/07,18:55:18,06,10,1, 11.9,1,1, 13.437, 10609.932, 276.762, 52653.373 21/09/07,18:55:18,07,10,1, 11.9,1,1, 13.437, 10609.919, 276.714, 52653.316 21/09/07,18:55:18,08,10,1, 11.9,1,1, 13.437, 10609.946, 276.752, 52653.391 21/09/07,18:55:18,09,10,1, 11.9,1,1, 13.437, 10609.945, 276.777, 52653.415 21/09/07,18:55:18,10,10,1, 11.9,1,1, 13.437, 10609.989, 276.752, 52653.453 21/09/07,18:55:18,11,10,1, 11.9,1,1, 13.437, 10609.965, 276.809, 52653.659 21/09/07,18:55:18,12,10,1, 11.9,1,1, 13.437, 10609.991, 276.740, 52653.436 21/09/07,18:55:18,13,10,1, 11.9,1,1, 13.437, 10609.951, 276.763, 52653.442 21/09/07,18:55:18,14,10,1, 11.9,1,1, 13.437, 10609.982, 276.776, 52653.410 21/09/07,18:55:18,15,10,1, 11.9,1,1, 13.437, 10610.043, 276.782, 52653.396 21/09/07,18:55:18,16,10,1, 11.9,1,1, 13.437, 10610.017, 276.787, 52653.384 21/09/07,18:55:18,17,10,1, 11.9,1,1, 13.437, 10610.023, 276.801, 52653.410 21/09/07,18:55:18,18,10,1, 11.9,1,1, 13.437, 10610.043, 276.830, 52653.490 21/09/07,18:55:18,19,10,1, 11.9,1,1, 13.437, 10610.022, 276.820, 52653.534 21/09/07,18:55:19,00,10,1, 11.9,1,1, 13.440, 10610.014, 276.820, 52653.534 21/09/07,18:55:19,01,10,1, 11.9,1,1, 13.440, 10610.059, 276.826, 52653.568 21/09/07,18:55:19,02,10,1, 11.9,1,1, 13.440, 10610.058, 276.848, 52653.522 21/09/07,18:55:19,03,10,1, 11.9,1,1, 13.440, 10610.070, 276.852, 52653.458 21/09/07,18:55:19,04,10,1, 11.9,1,1, 13.440, 10610.096, 276.856, 52653.440 21/09/07,18:55:19,05,10,1, 11.9,1,1, 13.440, 10610.094, 276.860, 52653.446 21/09/07,18:55:19,06,10,1, 11.9,1,1, 13.440, 10610.100, 276.857, 52653.430 21/09/07,18:55:19,07,10,1, 11.9,1,1, 13.440, 10610.136, 276.826, 52653.504 21/09/07,18:55:19,08,10,1, 11.9,1,1, 13.440, 10610.123, 276.880, 52653.602 21/09/07,18:55:19,09,10,1, 11.9,1,1, 13.440, 10610.140, 276.868, 52653.593 21/09/07,18:55:19,10,10,1, 11.9,1,1, 13.440, 10610.147, 276.877, 52653.574 21/09/07,18:55:19,11,10,1, 11.9,1,1, 13.440, 10610.163, 276.861, 52653.491 21/09/07,18:55:19,12,10,1, 11.9,1,1, 13.440, 10610.155, 276.846, 52653.452 21/09/07,18:55:19,13,10,1, 11.9,1,1, 13.440, 10610.181, 276.857, 52653.432 21/09/07,18:55:19,14,10,1, 11.9,1,1, 13.440, 10610.160, 276.834, 52653.448 21/09/07,18:55:19,15,10,1, 11.9,1,1, 13.440, 10610.190, 276.852, 52653.503 21/09/07,18:55:19,16,10,1, 11.9,1,1, 13.440, 10610.202, 276.888, 52653.553 21/09/07,18:55:19,17,10,1, 11.9,1,1, 13.440, 10610.167, 276.889, 52653.580 21/09/07,18:55:19,18,10,1, 11.9,1,1, 13.440, 10610.200, 276.883, 52653.616 21/09/07,18:55:19,19,10,1, 11.9,1,1, 13.440, 10610.188, 276.879, 52653.585 21/09/07,18:55:20,00,10,1, 11.9,1,1, 13.435, 10610.181, 276.879, 52653.585 21/09/07,18:55:20,01,10,1, 11.9,1,1, 13.435, 10610.252, 276.909, 52653.456 21/09/07,18:55:20,02,10,1, 11.9,1,1, 13.435, 10610.248, 276.850, 52653.441 21/09/07,18:55:20,03,10,1, 11.9,1,1, 13.435, 10610.265, 276.881, 52653.484 21/09/07,18:55:20,04,10,1, 11.9,1,1, 13.435, 10610.263, 276.896, 52653.539 21/09/07,18:55:20,05,10,1, 11.9,1,1, 13.435, 10610.283, 276.886, 52653.580 21/09/07,18:55:20,06,10,1, 11.9,1,1, 13.435, 10610.274, 276.868, 52653.582 21/09/07,18:55:20,07,10,1, 11.9,1,1, 13.435, 10610.281, 276.886, 52653.617 21/09/07,18:55:20,08,10,1, 11.9,1,1, 13.435, 10610.297, 276.911, 52653.541 21/09/07,18:55:20,09,10,1, 11.9,1,1, 13.435, 10610.311, 276.898, 52653.468 21/09/07,18:55:20,10,10,1, 11.9,1,1, 13.435, 10610.314, 276.909, 52653.489 21/09/07,18:55:20,11,10,1, 11.9,1,1, 13.435, 10610.303, 276.895, 52653.476 21/09/07,18:55:20,12,10,1, 11.9,1,1, 13.435, 10610.344, 276.925, 52653.525 21/09/07,18:55:20,13,10,1, 11.9,1,1, 13.435, 10610.339, 276.896, 52653.552 21/09/07,18:55:20,14,10,1, 11.9,1,1, 13.435, 10610.345, 276.921, 52653.566 21/09/07,18:55:20,15,10,1, 11.9,1,1, 13.435, 10610.378, 276.949, 52653.636 21/09/07,18:55:20,16,10,1, 11.9,1,1, 13.435, 10610.379, 276.926, 52653.572 21/09/07,18:55:20,17,10,1, 11.9,1,1, 13.435, 10610.390, 276.900, 52653.516 21/09/07,18:55:20,18,10,1, 11.9,1,1, 13.435, 10610.410, 276.941, 52653.471 21/09/07,18:55:20,19,10,1, 11.9,1,1, 13.435, 10610.420, 276.925, 52653.447 21/09/07,18:55:21,00,10,1, 11.9,1,1, 13.437, 10610.415, 276.925, 52653.447 21/09/07,18:55:21,01,10,1, 11.9,1,1, 13.437, 10610.406, 276.933, 52653.543 21/09/07,18:55:21,02,10,1, 11.9,1,1, 13.437, 10610.427, 276.958, 52653.612 21/09/07,18:55:21,03,10,1, 11.9,1,1, 13.437, 10610.435, 276.945, 52653.631 21/09/07,18:55:21,04,10,1, 11.9,1,1, 13.437, 10610.447, 276.951, 52653.584 21/09/07,18:55:21,05,10,1, 11.9,1,1, 13.437, 10610.417, 276.958, 52653.611 21/09/07,18:55:21,06,10,1, 11.9,1,1, 13.437, 10610.478, 276.971, 52653.528 21/09/07,18:55:21,07,10,1, 11.9,1,1, 13.437, 10610.473, 276.965, 52653.497 21/09/07,18:55:21,08,10,1, 11.9,1,1, 13.437, 10610.476, 276.968, 52653.457 21/09/07,18:55:21,09,10,1, 11.9,1,1, 13.437, 10610.495, 276.965, 52653.538 21/09/07,18:55:21,10,10,1, 11.9,1,1, 13.437, 10610.524, 276.981, 52653.418 21/09/07,18:55:21,11,10,1, 11.9,1,1, 13.437, 10610.538, 276.987, 52653.602 21/09/07,18:55:21,12,10,1, 11.9,1,1, 13.437, 10610.542, 277.021, 52653.591 21/09/07,18:55:21,13,10,1, 11.9,1,1, 13.437, 10610.525, 277.003, 52653.610 21/09/07,18:55:21,14,10,1, 11.9,1,1, 13.437, 10610.536, 276.991, 52653.609 21/09/07,18:55:21,15,10,1, 11.9,1,1, 13.437, 10610.544, 277.005, 52653.568 21/09/07,18:55:21,16,10,1, 11.9,1,1, 13.437, 10610.585, 277.027, 52653.490 21/09/07,18:55:21,17,10,1, 11.9,1,1, 13.437, 10610.564, 277.019, 52653.549 21/09/07,18:55:21,18,10,1, 11.9,1,1, 13.437, 10610.582, 277.031, 52653.566 21/09/07,18:55:21,19,10,1, 11.9,1,1, 13.437, 10610.608, 277.050, 52653.672 21/09/07,18:55:22,00,10,1, 11.9,1,1, 13.437, 10610.607, 277.050, 52653.672 21/09/07,18:55:22,01,10,1, 11.9,1,1, 13.437, 10610.611, 277.054, 52653.677 21/09/07,18:55:22,02,10,1, 11.9,1,1, 13.437, 10610.630, 277.029, 52653.634 21/09/07,18:55:22,03,10,1, 11.9,1,1, 13.437, 10610.623, 277.027, 52653.415 21/09/07,18:55:22,04,10,1, 11.9,1,1, 13.437, 10610.643, 277.042, 52653.598 21/09/07,18:55:22,05,10,1, 11.9,1,1, 13.437, 10610.678, 277.047, 52653.580 21/09/07,18:55:22,06,10,1, 11.9,1,1, 13.437, 10610.658, 277.068, 52653.648 21/09/07,18:55:22,07,10,1, 11.9,1,1, 13.437, 10610.691, 277.041, 52653.665 21/09/07,18:55:22,08,10,1, 11.9,1,1, 13.437, 10610.680, 277.029, 52653.716 21/09/07,18:55:22,09,10,1, 11.9,1,1, 13.437, 10610.689, 277.037, 52653.680 21/09/07,18:55:22,10,10,1, 11.9,1,1, 13.437, 10610.696, 277.027, 52653.681 21/09/07,18:55:22,11,10,1, 11.9,1,1, 13.437, 10610.738, 277.034, 52653.595 21/09/07,18:55:22,12,10,1, 11.9,1,1, 13.437, 10610.729, 277.009, 52653.534 21/09/07,18:55:22,13,10,1, 11.9,1,1, 13.437, 10610.743, 277.030, 52653.542 21/09/07,18:55:22,14,10,1, 11.9,1,1, 13.437, 10610.732, 277.021, 52653.568 21/09/07,18:55:22,15,10,1, 11.9,1,1, 13.437, 10610.780, 277.043, 52653.680 21/09/07,18:55:22,16,10,1, 11.9,1,1, 13.437, 10610.767, 277.025, 52653.696 21/09/07,18:55:22,17,10,1, 11.9,1,1, 13.437, 10610.784, 277.036, 52653.750 21/09/07,18:55:22,18,10,1, 11.9,1,1, 13.437, 10610.789, 277.012, 52653.682 21/09/07,18:55:22,19,10,1, 11.9,1,1, 13.437, 10610.788, 277.026, 52653.607 21/09/07,18:55:23,00,10,1, 11.8,1,1, 13.436, 10610.782, 277.026, 52653.607 21/09/07,18:55:23,01,10,1, 11.8,1,1, 13.436, 10610.842, 277.025, 52653.583 21/09/07,18:55:23,02,10,1, 11.8,1,1, 13.436, 10610.869, 277.018, 52653.603 21/09/07,18:55:23,03,10,1, 11.8,1,1, 13.436, 10610.888, 277.030, 52653.656 21/09/07,18:55:23,04,10,1, 11.8,1,1, 13.436, 10610.882, 277.029, 52653.720 21/09/07,18:55:23,05,10,1, 11.8,1,1, 13.436, 10610.875, 277.026, 52653.730 21/09/07,18:55:23,06,10,1, 11.8,1,1, 13.436, 10610.877, 277.026, 52653.721 21/09/07,18:55:23,07,10,1, 11.8,1,1, 13.436, 10610.914, 277.028, 52653.690 21/09/07,18:55:23,08,10,1, 11.8,1,1, 13.436, 10610.917, 277.003, 52653.619 21/09/07,18:55:23,09,10,1, 11.8,1,1, 13.436, 10610.923, 277.000, 52653.606 21/09/07,18:55:23,10,10,1, 11.8,1,1, 13.436, 10610.948, 276.986, 52653.555 21/09/07,18:55:23,11,10,1, 11.8,1,1, 13.436, 10610.927, 276.997, 52653.651 21/09/07,18:55:23,12,10,1, 11.8,1,1, 13.436, 10610.932, 277.020, 52653.692 21/09/07,18:55:23,13,10,1, 11.8,1,1, 13.436, 10610.959, 277.038, 52653.772 21/09/07,18:55:23,14,10,1, 11.8,1,1, 13.436, 10610.957, 277.027, 52653.750 21/09/07,18:55:23,15,10,1, 11.8,1,1, 13.436, 10611.003, 277.034, 52653.740 21/09/07,18:55:23,16,10,1, 11.8,1,1, 13.436, 10611.007, 277.041, 52653.679 21/09/07,18:55:23,17,10,1, 11.8,1,1, 13.436, 10611.033, 277.043, 52653.658 21/09/07,18:55:23,18,10,1, 11.8,1,1, 13.436, 10611.038, 277.023, 52653.611 21/09/07,18:55:23,19,10,1, 11.8,1,1, 13.436, 10611.050, 277.028, 52653.601 21/09/07,18:55:24,00,10,1, 11.9,1,1, 13.438, 10611.049, 277.028, 52653.601 21/09/07,18:55:24,01,10,1, 11.9,1,1, 13.438, 10611.057, 277.019, 52653.685 21/09/07,18:55:24,02,10,1, 11.9,1,1, 13.438, 10611.094, 277.055, 52653.728 21/09/07,18:55:24,03,10,1, 11.9,1,1, 13.438, 10611.118, 277.061, 52653.788 21/09/07,18:55:24,04,10,1, 11.9,1,1, 13.438, 10611.125, 277.048, 52653.740 21/09/07,18:55:24,05,10,1, 11.9,1,1, 13.438, 10611.147, 277.018, 52653.650 21/09/07,18:55:24,06,10,1, 11.9,1,1, 13.438, 10611.155, 277.034, 52653.677 21/09/07,18:55:24,07,10,1, 11.9,1,1, 13.438, 10611.195, 277.035, 52653.560 21/09/07,18:55:24,08,10,1, 11.9,1,1, 13.438, 10611.154, 277.024, 52653.580 21/09/07,18:55:24,09,10,1, 11.9,1,1, 13.438, 10611.168, 277.042, 52653.719 21/09/07,18:55:24,10,10,1, 11.9,1,1, 13.438, 10611.210, 277.044, 52653.778 21/09/07,18:55:24,11,10,1, 11.9,1,1, 13.438, 10611.193, 277.010, 52653.748 21/09/07,18:55:24,12,10,1, 11.9,1,1, 13.438, 10611.211, 277.015, 52653.720 21/09/07,18:55:24,13,10,1, 11.9,1,1, 13.438, 10611.237, 277.013, 52653.699 21/09/07,18:55:24,14,10,1, 11.9,1,1, 13.438, 10611.273, 277.030, 52653.647 21/09/07,18:55:24,15,10,1, 11.9,1,1, 13.438, 10611.294, 277.013, 52653.611 21/09/07,18:55:24,16,10,1, 11.9,1,1, 13.438, 10611.302, 277.037, 52653.610 21/09/07,18:55:24,17,10,1, 11.9,1,1, 13.438, 10611.336, 277.030, 52653.682 21/09/07,18:55:24,18,10,1, 11.9,1,1, 13.438, 10611.334, 277.054, 52653.758 21/09/07,18:55:24,19,10,1, 11.9,1,1, 13.438, 10611.334, 277.049, 52653.814 21/09/07,18:55:25,00,10,1, 11.9,1,1, 13.437, 10611.333, 277.049, 52653.814 21/09/07,18:55:25,01,10,1, 11.9,1,1, 13.437, 10611.367, 277.041, 52653.772 21/09/07,18:55:25,02,10,1, 11.9,1,1, 13.437, 10611.395, 277.040, 52653.692 21/09/07,18:55:25,03,10,1, 11.9,1,1, 13.437, 10611.405, 277.055, 52653.674 21/09/07,18:55:25,04,10,1, 11.9,1,1, 13.437, 10611.419, 277.047, 52653.678 21/09/07,18:55:25,05,10,1, 11.9,1,1, 13.437, 10611.405, 277.063, 52653.642 21/09/07,18:55:25,06,10,1, 11.9,1,1, 13.437, 10611.460, 277.075, 52653.747 21/09/07,18:55:25,07,10,1, 11.9,1,1, 13.437, 10611.432, 277.103, 52653.786 21/09/07,18:55:25,08,10,1, 11.9,1,1, 13.437, 10611.455, 277.119, 52653.878 21/09/07,18:55:25,09,10,1, 11.9,1,1, 13.437, 10611.494, 277.101, 52653.814 21/09/07,18:55:25,10,10,1, 11.9,1,1, 13.437, 10611.457, 277.127, 52653.784 21/09/07,18:55:25,11,10,1, 11.9,1,1, 13.437, 10611.492, 277.107, 52653.718 21/09/07,18:55:25,12,10,1, 11.9,1,1, 13.437, 10611.500, 277.109, 52653.710 21/09/07,18:55:25,13,10,1, 11.9,1,1, 13.437, 10611.538, 277.142, 52653.683 21/09/07,18:55:25,14,10,1, 11.9,1,1, 13.437, 10611.550, 277.153, 52653.766 21/09/07,18:55:25,15,10,1, 11.9,1,1, 13.437, 10611.550, 277.157, 52653.805 21/09/07,18:55:25,16,10,1, 11.9,1,1, 13.437, 10611.573, 277.176, 52653.878 21/09/07,18:55:25,17,10,1, 11.9,1,1, 13.437, 10611.574, 277.179, 52653.856 21/09/07,18:55:25,18,10,1, 11.9,1,1, 13.437, 10611.572, 277.169, 52653.839 21/09/07,18:55:25,19,10,1, 11.9,1,1, 13.437, 10611.589, 277.161, 52653.794 21/09/07,18:55:26,00,10,1, 11.9,1,1, 13.435, 10611.583, 277.161, 52653.794 21/09/07,18:55:26,01,10,1, 11.9,1,1, 13.435, 10611.606, 277.150, 52653.703 21/09/07,18:55:26,02,10,1, 11.9,1,1, 13.435, 10611.618, 277.170, 52653.741 21/09/07,18:55:26,03,10,1, 11.9,1,1, 13.435, 10611.677, 277.140, 52653.768 21/09/07,18:55:26,04,10,1, 11.9,1,1, 13.435, 10611.651, 277.159, 52653.804 21/09/07,18:55:26,05,10,1, 11.9,1,1, 13.435, 10611.677, 277.150, 52653.862 21/09/07,18:55:26,06,10,1, 11.9,1,1, 13.435, 10611.664, 277.145, 52653.880 21/09/07,18:55:26,07,10,1, 11.9,1,1, 13.435, 10611.669, 277.153, 52653.798 21/09/07,18:55:26,08,10,1, 11.9,1,1, 13.435, 10611.687, 277.138, 52653.768 21/09/07,18:55:26,09,10,1, 11.9,1,1, 13.435, 10611.734, 277.140, 52653.727 21/09/07,18:55:26,10,10,1, 11.9,1,1, 13.435, 10611.718, 277.142, 52653.720 21/09/07,18:55:26,11,10,1, 11.9,1,1, 13.435, 10611.737, 277.121, 52653.743 21/09/07,18:55:26,12,10,1, 11.9,1,1, 13.435, 10611.770, 277.137, 52653.754 21/09/07,18:55:26,13,10,1, 11.9,1,1, 13.435, 10611.769, 277.140, 52653.848 21/09/07,18:55:26,14,10,1, 11.9,1,1, 13.435, 10611.781, 277.137, 52653.884 21/09/07,18:55:26,15,10,1, 11.9,1,1, 13.435, 10611.787, 277.158, 52653.885 21/09/07,18:55:26,16,10,1, 11.9,1,1, 13.435, 10611.806, 277.130, 52653.823 21/09/07,18:55:26,17,10,1, 11.9,1,1, 13.435, 10611.823, 277.137, 52653.729 21/09/07,18:55:26,18,10,1, 11.9,1,1, 13.435, 10611.857, 277.073, 52653.676 21/09/07,18:55:26,19,10,1, 11.9,1,1, 13.435, 10611.865, 277.118, 52653.695 21/09/07,18:55:27,00,10,1, 11.8,1,1, 13.440, 10611.858, 277.118, 52653.695 21/09/07,18:55:27,01,10,1, 11.8,1,1, 13.440, 10611.888, 277.092, 52653.766 21/09/07,18:55:27,02,10,1, 11.8,1,1, 13.440, 10611.902, 277.088, 52653.862 21/09/07,18:55:27,03,10,1, 11.8,1,1, 13.440, 10611.906, 277.106, 52653.873 21/09/07,18:55:27,04,10,1, 11.8,1,1, 13.440, 10611.921, 277.062, 52653.807 21/09/07,18:55:27,05,10,1, 11.8,1,1, 13.440, 10611.940, 277.078, 52653.770 21/09/07,18:55:27,06,10,1, 11.8,1,1, 13.440, 10611.948, 277.040, 52653.692 21/09/07,18:55:27,07,10,1, 11.8,1,1, 13.440, 10611.973, 277.034, 52653.657 21/09/07,18:55:27,08,10,1, 11.8,1,1, 13.440, 10611.996, 277.049, 52653.697 21/09/07,18:55:27,09,10,1, 11.8,1,1, 13.440, 10612.026, 277.056, 52653.760 21/09/07,18:55:27,10,10,1, 11.8,1,1, 13.440, 10612.029, 277.058, 52653.831 21/09/07,18:55:27,11,10,1, 11.8,1,1, 13.440, 10612.005, 277.063, 52653.875 21/09/07,18:55:27,12,10,1, 11.8,1,1, 13.440, 10612.049, 277.069, 52653.882 21/09/07,18:55:27,13,10,1, 11.8,1,1, 13.440, 10612.074, 277.064, 52653.839 21/09/07,18:55:27,14,10,1, 11.8,1,1, 13.440, 10612.089, 277.049, 52653.738 21/09/07,18:55:27,15,10,1, 11.8,1,1, 13.440, 10612.093, 277.083, 52653.695 21/09/07,18:55:27,16,10,1, 11.8,1,1, 13.440, 10612.126, 277.069, 52653.654 21/09/07,18:55:27,17,10,1, 11.8,1,1, 13.440, 10612.132, 277.063, 52653.755 21/09/07,18:55:27,18,10,1, 11.8,1,1, 13.440, 10612.138, 277.076, 52653.799 21/09/07,18:55:27,19,10,1, 11.8,1,1, 13.440, 10612.126, 277.082, 52653.833 21/09/07,18:55:28,00,10,1, 11.8,1,1, 13.439, 10612.125, 277.082, 52653.833 21/09/07,18:55:28,01,10,1, 11.8,1,1, 13.439, 10612.178, 277.096, 52653.784 21/09/07,18:55:28,02,10,1, 11.8,1,1, 13.439, 10612.185, 277.110, 52653.742 21/09/07,18:55:28,03,10,1, 11.8,1,1, 13.439, 10612.202, 277.083, 52653.684 21/09/07,18:55:28,04,10,1, 11.8,1,1, 13.439, 10612.208, 277.065, 52653.711 21/09/07,18:55:28,05,10,1, 11.8,1,1, 13.439, 10612.224, 277.089, 52653.746 21/09/07,18:55:28,06,10,1, 11.8,1,1, 13.439, 10612.255, 277.132, 52653.824 21/09/07,18:55:28,07,10,1, 11.8,1,1, 13.439, 10612.240, 277.127, 52653.870 21/09/07,18:55:28,08,10,1, 11.8,1,1, 13.439, 10612.250, 277.151, 52653.898 21/09/07,18:55:28,09,10,1, 11.8,1,1, 13.439, 10612.269, 277.115, 52653.867 21/09/07,18:55:28,10,10,1, 11.8,1,1, 13.439, 10612.282, 277.156, 52653.847 21/09/07,18:55:28,11,10,1, 11.8,1,1, 13.439, 10612.279, 277.124, 52653.753 21/09/07,18:55:28,12,10,1, 11.8,1,1, 13.439, 10612.306, 277.136, 52653.738 21/09/07,18:55:28,13,10,1, 11.8,1,1, 13.439, 10612.303, 277.168, 52653.763 21/09/07,18:55:28,14,10,1, 11.8,1,1, 13.439, 10612.332, 277.147, 52653.849 21/09/07,18:55:28,15,10,1, 11.8,1,1, 13.439, 10612.321, 277.127, 52653.929 21/09/07,18:55:28,16,10,1, 11.8,1,1, 13.439, 10612.317, 277.156, 52653.960 21/09/07,18:55:28,17,10,1, 11.8,1,1, 13.439, 10612.345, 277.163, 52653.961 21/09/07,18:55:28,18,10,1, 11.8,1,1, 13.439, 10612.352, 277.172, 52653.898 21/09/07,18:55:28,19,10,1, 11.8,1,1, 13.439, 10612.344, 277.167, 52653.823 21/09/07,18:55:29,00,10,1, 11.8,1,1, 13.438, 10612.342, 277.167, 52653.823 21/09/07,18:55:29,01,10,1, 11.8,1,1, 13.438, 10612.370, 277.177, 52653.784 21/09/07,18:55:29,02,10,1, 11.8,1,1, 13.438, 10612.384, 277.182, 52653.898 21/09/07,18:55:29,03,10,1, 11.8,1,1, 13.438, 10612.406, 277.170, 52653.985 21/09/07,18:55:29,04,10,1, 11.8,1,1, 13.438, 10612.397, 277.200, 52653.876 21/09/07,18:55:29,05,10,1, 11.8,1,1, 13.438, 10612.424, 277.202, 52654.033 21/09/07,18:55:29,06,10,1, 11.8,1,1, 13.438, 10612.428, 277.185, 52653.961 21/09/07,18:55:29,07,10,1, 11.8,1,1, 13.438, 10612.437, 277.201, 52653.879 21/09/07,18:55:29,08,10,1, 11.8,1,1, 13.438, 10612.403, 277.209, 52653.986 21/09/07,18:55:29,09,10,1, 11.8,1,1, 13.438, 10612.387, 277.197, 52653.871 21/09/07,18:55:29,10,10,1, 11.8,1,1, 13.438, 10612.424, 277.210, 52653.942 21/09/07,18:55:29,11,10,1, 11.8,1,1, 13.438, 10612.414, 277.192, 52653.950 21/09/07,18:55:29,12,10,1, 11.8,1,1, 13.438, 10612.446, 277.208, 52654.012 21/09/07,18:55:29,13,10,1, 11.8,1,1, 13.438, 10612.450, 277.202, 52653.999 21/09/07,18:55:29,14,10,1, 11.8,1,1, 13.438, 10612.409, 277.185, 52653.983 21/09/07,18:55:29,15,10,1, 11.8,1,1, 13.438, 10612.470, 277.208, 52653.913 21/09/07,18:55:29,16,10,1, 11.8,1,1, 13.438, 10612.466, 277.172, 52653.884 21/09/07,18:55:29,17,10,1, 11.8,1,1, 13.438, 10612.478, 277.183, 52653.793 21/09/07,18:55:29,18,10,1, 11.8,1,1, 13.438, 10612.485, 277.186, 52653.832 21/09/07,18:55:29,19,10,1, 11.8,1,1, 13.438, 10612.497, 277.161, 52653.908 21/09/07,18:55:30,00,10,1, 11.9,1,1, 13.435, 10612.493, 277.161, 52653.908 21/09/07,18:55:30,01,10,1, 11.9,1,1, 13.435, 10612.507, 277.156, 52654.022 21/09/07,18:55:30,02,10,1, 11.9,1,1, 13.435, 10612.514, 277.197, 52654.026 21/09/07,18:55:30,03,10,1, 11.9,1,1, 13.435, 10612.542, 277.195, 52653.976 21/09/07,18:55:30,04,10,1, 11.9,1,1, 13.435, 10612.534, 277.187, 52653.865 21/09/07,18:55:30,05,10,1, 11.9,1,1, 13.435, 10612.560, 277.168, 52653.907 21/09/07,18:55:30,06,10,1, 11.9,1,1, 13.435, 10612.540, 277.191, 52653.848 21/09/07,18:55:30,07,10,1, 11.9,1,1, 13.435, 10612.561, 277.189, 52653.907 21/09/07,18:55:30,08,10,1, 11.9,1,1, 13.435, 10612.563, 277.189, 52654.004 21/09/07,18:55:30,09,10,1, 11.9,1,1, 13.435, 10612.592, 277.186, 52654.020 21/09/07,18:55:30,10,10,1, 11.9,1,1, 13.435, 10612.589, 277.204, 52654.038 21/09/07,18:55:30,11,10,1, 11.9,1,1, 13.435, 10612.589, 277.204, 52654.004 21/09/07,18:55:30,12,10,1, 11.9,1,1, 13.435, 10612.568, 277.185, 52653.973 21/09/07,18:55:30,13,10,1, 11.9,1,1, 13.435, 10612.585, 277.189, 52653.948 21/09/07,18:55:30,14,10,1, 11.9,1,1, 13.435, 10612.592, 277.203, 52653.905 21/09/07,18:55:30,15,10,1, 11.9,1,1, 13.435, 10612.624, 277.174, 52653.878 21/09/07,18:55:30,16,10,1, 11.9,1,1, 13.435, 10612.605, 277.182, 52653.905 21/09/07,18:55:30,17,10,1, 11.9,1,1, 13.435, 10612.627, 277.184, 52654.042 21/09/07,18:55:30,18,10,1, 11.9,1,1, 13.435, 10612.604, 277.184, 52654.047 21/09/07,18:55:30,19,10,1, 11.9,1,1, 13.435, 10612.584, 277.187, 52654.043 21/09/07,18:55:31,00,10,1, 11.9,1,1, 13.437, 10612.576, 277.187, 52654.043 21/09/07,18:55:31,01,10,1, 11.9,1,1, 13.437, 10612.676, 277.206, 52654.028 21/09/07,18:55:31,02,10,1, 11.9,1,1, 13.437, 10612.634, 277.177, 52653.930 21/09/07,18:55:31,03,10,1, 11.9,1,1, 13.437, 10612.658, 277.186, 52653.923 21/09/07,18:55:31,04,10,1, 11.9,1,1, 13.437, 10612.682, 277.185, 52653.943 21/09/07,18:55:31,05,10,1, 11.9,1,1, 13.437, 10612.669, 277.183, 52653.988 21/09/07,18:55:31,06,10,1, 11.9,1,1, 13.437, 10612.670, 277.188, 52654.018 21/09/07,18:55:31,07,10,1, 11.9,1,1, 13.437, 10612.673, 277.188, 52654.089 21/09/07,18:55:31,08,10,1, 11.9,1,1, 13.437, 10612.681, 277.157, 52654.049 21/09/07,18:55:31,09,10,1, 11.9,1,1, 13.437, 10612.663, 277.180, 52654.055 21/09/07,18:55:31,10,10,1, 11.9,1,1, 13.437, 10612.712, 277.162, 52653.985 21/09/07,18:55:31,11,10,1, 11.9,1,1, 13.437, 10612.682, 277.166, 52653.947 21/09/07,18:55:31,12,10,1, 11.9,1,1, 13.437, 10612.724, 277.177, 52653.962 21/09/07,18:55:31,13,10,1, 11.9,1,1, 13.437, 10612.737, 277.165, 52653.970 21/09/07,18:55:31,14,10,1, 11.9,1,1, 13.437, 10612.712, 277.175, 52654.012 21/09/07,18:55:31,15,10,1, 11.9,1,1, 13.437, 10612.746, 277.204, 52654.078 21/09/07,18:55:31,16,10,1, 11.9,1,1, 13.437, 10612.735, 277.175, 52654.084 21/09/07,18:55:31,17,10,1, 11.9,1,1, 13.437, 10612.737, 277.176, 52654.098 21/09/07,18:55:31,18,10,1, 11.9,1,1, 13.437, 10612.770, 277.190, 52654.067 21/09/07,18:55:31,19,10,1, 11.9,1,1, 13.437, 10612.765, 277.155, 52653.990 21/09/07,18:55:32,00,10,1, 11.9,1,1, 13.436, 10612.760, 277.155, 52653.990 21/09/07,18:55:32,01,10,1, 11.9,1,1, 13.436, 10612.780, 277.177, 52653.981 21/09/07,18:55:32,02,10,1, 11.9,1,1, 13.436, 10612.776, 277.155, 52654.010 21/09/07,18:55:32,03,10,1, 11.9,1,1, 13.436, 10612.775, 277.184, 52654.068 21/09/07,18:55:32,04,10,1, 11.9,1,1, 13.436, 10612.790, 277.191, 52654.115 21/09/07,18:55:32,05,10,1, 11.9,1,1, 13.436, 10612.798, 277.176, 52654.151 21/09/07,18:55:32,06,10,1, 11.9,1,1, 13.436, 10612.799, 277.181, 52654.123 21/09/07,18:55:32,07,10,1, 11.9,1,1, 13.436, 10612.805, 277.192, 52654.032 21/09/07,18:55:32,08,10,1, 11.9,1,1, 13.436, 10612.790, 277.156, 52653.974 21/09/07,18:55:32,09,10,1, 11.9,1,1, 13.436, 10612.806, 277.153, 52653.907 21/09/07,18:55:32,10,10,1, 11.9,1,1, 13.436, 10612.808, 277.157, 52653.949 21/09/07,18:55:32,11,10,1, 11.9,1,1, 13.436, 10612.827, 277.194, 52654.009 21/09/07,18:55:32,12,10,1, 11.9,1,1, 13.436, 10612.833, 277.184, 52654.110 21/09/07,18:55:32,13,10,1, 11.9,1,1, 13.436, 10612.825, 277.178, 52654.101 21/09/07,18:55:32,14,10,1, 11.9,1,1, 13.436, 10612.822, 277.185, 52654.129 21/09/07,18:55:32,15,10,1, 11.9,1,1, 13.436, 10612.856, 277.179, 52654.072 21/09/07,18:55:32,16,10,1, 11.9,1,1, 13.436, 10612.829, 277.148, 52653.987 21/09/07,18:55:32,17,10,1, 11.9,1,1, 13.436, 10612.880, 277.164, 52653.939 21/09/07,18:55:32,18,10,1, 11.9,1,1, 13.436, 10612.836, 277.169, 52653.909 21/09/07,18:55:32,19,10,1, 11.9,1,1, 13.436, 10612.871, 277.183, 52653.958 21/09/07,18:55:33,00,09,1, 11.9,1,1, 13.436, 10612.868, 277.183, 52653.958 21/09/07,18:55:33,01,09,1, 11.9,1,1, 13.436, 10612.872, 277.194, 52654.119 21/09/07,18:55:33,02,09,1, 11.9,1,1, 13.436, 10612.880, 277.168, 52654.037 21/09/07,18:55:33,03,09,1, 11.9,1,1, 13.436, 10612.905, 277.195, 52654.119 21/09/07,18:55:33,04,09,1, 11.9,1,1, 13.436, 10612.905, 277.212, 52654.118 21/09/07,18:55:33,05,09,1, 11.9,1,1, 13.436, 10612.895, 277.171, 52654.044 21/09/07,18:55:33,06,09,1, 11.9,1,1, 13.436, 10612.913, 277.173, 52654.042 21/09/07,18:55:33,07,09,1, 11.9,1,1, 13.436, 10612.930, 277.216, 52653.999 21/09/07,18:55:33,08,09,1, 11.9,1,1, 13.436, 10612.915, 277.192, 52654.023 21/09/07,18:55:33,09,09,1, 11.9,1,1, 13.436, 10612.901, 277.156, 52654.071 21/09/07,18:55:33,10,09,1, 11.9,1,1, 13.436, 10612.917, 277.205, 52654.153 21/09/07,18:55:33,11,09,1, 11.9,1,1, 13.436, 10612.901, 277.157, 52654.156 21/09/07,18:55:33,12,09,1, 11.9,1,1, 13.436, 10612.938, 277.174, 52654.142 21/09/07,18:55:33,13,09,1, 11.9,1,1, 13.436, 10612.906, 277.172, 52654.066 21/09/07,18:55:33,14,09,1, 11.9,1,1, 13.436, 10612.936, 277.169, 52654.010 21/09/07,18:55:33,15,09,1, 11.9,1,1, 13.436, 10612.929, 277.164, 52653.975 21/09/07,18:55:33,16,09,1, 11.9,1,1, 13.436, 10612.924, 277.154, 52653.997 21/09/07,18:55:33,17,09,1, 11.9,1,1, 13.436, 10612.936, 277.183, 52654.032 21/09/07,18:55:33,18,09,1, 11.9,1,1, 13.436, 10612.953, 277.170, 52654.111 21/09/07,18:55:33,19,09,1, 11.9,1,1, 13.436, 10612.942, 277.198, 52654.175 21/09/07,18:55:34,00,10,1, 11.9,1,1, 13.436, 10612.935, 277.198, 52654.175 21/09/07,18:55:34,01,10,1, 11.9,1,1, 13.436, 10612.944, 277.165, 52654.191 21/09/07,18:55:34,02,10,1, 11.9,1,1, 13.436, 10613.011, 277.173, 52653.995 21/09/07,18:55:34,03,10,1, 11.9,1,1, 13.436, 10612.984, 277.172, 52653.931 21/09/07,18:55:34,04,10,1, 11.9,1,1, 13.436, 10612.999, 277.176, 52653.979 21/09/07,18:55:34,05,10,1, 11.9,1,1, 13.436, 10613.016, 277.189, 52654.015 21/09/07,18:55:34,06,10,1, 11.9,1,1, 13.436, 10613.000, 277.183, 52654.070 21/09/07,18:55:34,07,10,1, 11.9,1,1, 13.436, 10612.986, 277.178, 52654.150 21/09/07,18:55:34,08,10,1, 11.9,1,1, 13.436, 10612.990, 277.183, 52654.162 21/09/07,18:55:34,09,10,1, 11.9,1,1, 13.436, 10612.991, 277.185, 52654.128 21/09/07,18:55:34,10,10,1, 11.9,1,1, 13.436, 10613.000, 277.184, 52654.077 21/09/07,18:55:34,11,10,1, 11.9,1,1, 13.436, 10612.979, 277.170, 52654.032 21/09/07,18:55:34,12,10,1, 11.9,1,1, 13.436, 10613.011, 277.182, 52654.011 21/09/07,18:55:34,13,10,1, 11.9,1,1, 13.436, 10613.002, 277.161, 52654.035 21/09/07,18:55:34,14,10,1, 11.9,1,1, 13.436, 10613.000, 277.181, 52654.074 21/09/07,18:55:34,15,10,1, 11.9,1,1, 13.436, 10613.011, 277.190, 52654.173 21/09/07,18:55:34,16,10,1, 11.9,1,1, 13.436, 10613.029, 277.202, 52654.174 21/09/07,18:55:34,17,10,1, 11.9,1,1, 13.436, 10613.040, 277.184, 52654.189 21/09/07,18:55:34,18,10,1, 11.9,1,1, 13.436, 10613.000, 277.176, 52654.086 21/09/07,18:55:34,19,10,1, 11.9,1,1, 13.436, 10612.989, 277.183, 52654.096 21/09/07,18:55:35,00,11,1, 11.8,1,1, 13.438, 10612.985, 277.183, 52654.096 21/09/07,18:55:35,01,11,1, 11.8,1,1, 13.438, 10613.038, 277.184, 52654.068 21/09/07,18:55:35,02,11,1, 11.8,1,1, 13.438, 10613.029, 277.181, 52654.110 21/09/07,18:55:35,03,11,1, 11.8,1,1, 13.438, 10613.050, 277.192, 52654.191 21/09/07,18:55:35,04,11,1, 11.8,1,1, 13.438, 10613.048, 277.194, 52654.263 21/09/07,18:55:35,05,11,1, 11.8,1,1, 13.438, 10613.042, 277.199, 52654.224 21/09/07,18:55:35,06,11,1, 11.8,1,1, 13.438, 10613.039, 277.182, 52654.182 21/09/07,18:55:35,07,11,1, 11.8,1,1, 13.438, 10613.027, 277.195, 52654.100 21/09/07,18:55:35,08,11,1, 11.8,1,1, 13.438, 10613.038, 277.181, 52654.083 21/09/07,18:55:35,09,11,1, 11.8,1,1, 13.438, 10613.046, 277.192, 52654.070 21/09/07,18:55:35,10,11,1, 11.8,1,1, 13.438, 10613.024, 277.159, 52654.093 21/09/07,18:55:35,11,11,1, 11.8,1,1, 13.438, 10613.043, 277.197, 52654.186 21/09/07,18:55:35,12,11,1, 11.8,1,1, 13.438, 10613.047, 277.188, 52654.258 21/09/07,18:55:35,13,11,1, 11.8,1,1, 13.438, 10613.028, 277.174, 52654.235 21/09/07,18:55:35,14,11,1, 11.8,1,1, 13.438, 10613.032, 277.212, 52654.221 21/09/07,18:55:35,15,11,1, 11.8,1,1, 13.438, 10613.045, 277.173, 52654.145 21/09/07,18:55:35,16,11,1, 11.8,1,1, 13.438, 10613.059, 277.181, 52654.118 21/09/07,18:55:35,17,11,1, 11.8,1,1, 13.438, 10613.038, 277.153, 52654.072 21/09/07,18:55:35,18,11,1, 11.8,1,1, 13.438, 10613.064, 277.161, 52654.070 21/09/07,18:55:35,19,11,1, 11.8,1,1, 13.438, 10613.047, 277.165, 52654.162 21/09/07,18:55:36,00,11,1, 11.8,1,1, 13.438, 10613.043, 277.165, 52654.162 21/09/07,18:55:36,01,11,1, 11.8,1,1, 13.438, 10613.042, 277.178, 52654.266 21/09/07,18:55:36,02,11,1, 11.8,1,1, 13.438, 10613.041, 277.211, 52654.259 21/09/07,18:55:36,03,11,1, 11.8,1,1, 13.438, 10613.029, 277.230, 52654.230 21/09/07,18:55:36,04,11,1, 11.8,1,1, 13.438, 10613.034, 277.205, 52654.163 21/09/07,18:55:36,05,11,1, 11.8,1,1, 13.438, 10613.073, 277.190, 52654.115 21/09/07,18:55:36,06,11,1, 11.8,1,1, 13.438, 10613.065, 277.218, 52654.122 21/09/07,18:55:36,07,11,1, 11.8,1,1, 13.438, 10613.068, 277.200, 52654.200 21/09/07,18:55:36,08,11,1, 11.8,1,1, 13.438, 10613.058, 277.204, 52654.238 21/09/07,18:55:36,09,11,1, 11.8,1,1, 13.438, 10613.048, 277.217, 52654.264 21/09/07,18:55:36,10,11,1, 11.8,1,1, 13.438, 10613.036, 277.209, 52654.270 21/09/07,18:55:36,11,11,1, 11.8,1,1, 13.438, 10613.001, 277.165, 52654.246 21/09/07,18:55:36,12,11,1, 11.8,1,1, 13.438, 10613.026, 277.188, 52654.184 21/09/07,18:55:36,13,11,1, 11.8,1,1, 13.438, 10613.049, 277.200, 52654.150 21/09/07,18:55:36,14,11,1, 11.8,1,1, 13.438, 10613.011, 277.196, 52654.131 21/09/07,18:55:36,15,11,1, 11.8,1,1, 13.438, 10613.042, 277.169, 52654.128 21/09/07,18:55:36,16,11,1, 11.8,1,1, 13.438, 10612.996, 277.186, 52654.221 21/09/07,18:55:36,17,11,1, 11.8,1,1, 13.438, 10613.014, 277.183, 52654.256 21/09/07,18:55:36,18,11,1, 11.8,1,1, 13.438, 10613.011, 277.182, 52654.322 21/09/07,18:55:36,19,11,1, 11.8,1,1, 13.438, 10612.997, 277.198, 52654.332 21/09/07,18:55:37,00,10,1, 11.9,1,1, 13.441, 10612.993, 277.198, 52654.332 21/09/07,18:55:37,01,10,1, 11.9,1,1, 13.441, 10612.997, 277.193, 52654.183 21/09/07,18:55:37,02,10,1, 11.9,1,1, 13.441, 10612.996, 277.196, 52654.165 21/09/07,18:55:37,03,10,1, 11.9,1,1, 13.441, 10613.014, 277.195, 52654.153 21/09/07,18:55:37,04,10,1, 11.9,1,1, 13.441, 10612.985, 277.207, 52654.203 21/09/07,18:55:37,05,10,1, 11.9,1,1, 13.441, 10612.989, 277.185, 52654.242 21/09/07,18:55:37,06,10,1, 11.9,1,1, 13.441, 10612.952, 277.160, 52654.267 21/09/07,18:55:37,07,10,1, 11.9,1,1, 13.441, 10612.954, 277.158, 52654.293 21/09/07,18:55:37,08,10,1, 11.9,1,1, 13.441, 10612.947, 277.181, 52654.281 21/09/07,18:55:37,09,10,1, 11.9,1,1, 13.441, 10612.945, 277.157, 52654.236 21/09/07,18:55:37,10,10,1, 11.9,1,1, 13.441, 10612.940, 277.196, 52654.198 21/09/07,18:55:37,11,10,1, 11.9,1,1, 13.441, 10612.922, 277.166, 52654.147 21/09/07,18:55:37,12,10,1, 11.9,1,1, 13.441, 10612.911, 277.164, 52654.171 21/09/07,18:55:37,13,10,1, 11.9,1,1, 13.441, 10612.925, 277.174, 52654.194 21/09/07,18:55:37,14,10,1, 11.9,1,1, 13.441, 10612.890, 277.191, 52654.240 21/09/07,18:55:37,15,10,1, 11.9,1,1, 13.441, 10612.905, 277.179, 52654.274 21/09/07,18:55:37,16,10,1, 11.9,1,1, 13.441, 10612.897, 277.178, 52654.352 21/09/07,18:55:37,17,10,1, 11.9,1,1, 13.441, 10612.884, 277.193, 52654.301 21/09/07,18:55:37,18,10,1, 11.9,1,1, 13.441, 10612.871, 277.207, 52654.493 21/09/07,18:55:37,19,10,1, 11.9,1,1, 13.441, 10612.909, 277.157, 52654.070 21/09/07,18:55:38,00,10,1, 11.9,1,1, 13.439, 10612.901, 277.157, 52654.070 21/09/07,18:55:38,01,10,1, 11.9,1,1, 13.439, 10612.869, 277.172, 52654.148 21/09/07,18:55:38,02,10,1, 11.9,1,1, 13.439, 10612.897, 277.177, 52654.227 21/09/07,18:55:38,03,10,1, 11.9,1,1, 13.439, 10612.830, 277.197, 52654.352 21/09/07,18:55:38,04,10,1, 11.9,1,1, 13.439, 10612.874, 277.173, 52654.308 21/09/07,18:55:38,05,10,1, 11.9,1,1, 13.439, 10612.827, 277.190, 52654.386 21/09/07,18:55:38,06,10,1, 11.9,1,1, 13.439, 10612.867, 277.165, 52654.265 21/09/07,18:55:38,07,10,1, 11.9,1,1, 13.439, 10612.864, 277.144, 52654.208 21/09/07,18:55:38,08,10,1, 11.9,1,1, 13.439, 10612.857, 277.168, 52654.213 21/09/07,18:55:38,09,10,1, 11.9,1,1, 13.439, 10612.853, 277.156, 52654.165 21/09/07,18:55:38,10,10,1, 11.9,1,1, 13.439, 10612.831, 277.149, 52654.209 21/09/07,18:55:38,11,10,1, 11.9,1,1, 13.439, 10612.849, 277.163, 52654.288 21/09/07,18:55:38,12,10,1, 11.9,1,1, 13.439, 10612.829, 277.157, 52654.281 21/09/07,18:55:38,13,10,1, 11.9,1,1, 13.439, 10612.846, 277.140, 52654.079 21/09/07,18:55:38,14,10,1, 11.9,1,1, 13.439, 10612.797, 277.122, 52654.189 21/09/07,18:55:38,15,10,1, 11.9,1,1, 13.439, 10612.792, 277.133, 52654.194 21/09/07,18:55:38,16,10,1, 11.9,1,1, 13.439, 10612.787, 277.110, 52654.163 21/09/07,18:55:38,17,10,1, 11.9,1,1, 13.439, 10612.799, 277.126, 52654.179 21/09/07,18:55:38,18,10,1, 11.9,1,1, 13.439, 10612.771, 277.097, 52654.157 21/09/07,18:55:38,19,10,1, 11.9,1,1, 13.439, 10612.782, 277.136, 52654.229 21/09/07,18:55:39,00,10,1, 11.9,1,1, 13.435, 10612.776, 277.136, 52654.229 21/09/07,18:55:39,01,10,1, 11.9,1,1, 13.435, 10612.760, 277.113, 52654.349 21/09/07,18:55:39,02,10,1, 11.9,1,1, 13.435, 10612.755, 277.126, 52654.348 21/09/07,18:55:39,03,10,1, 11.9,1,1, 13.435, 10612.764, 277.102, 52654.305 21/09/07,18:55:39,04,10,1, 11.9,1,1, 13.435, 10612.759, 277.142, 52654.235 21/09/07,18:55:39,05,10,1, 11.9,1,1, 13.435, 10612.736, 277.101, 52654.165 21/09/07,18:55:39,06,10,1, 11.9,1,1, 13.435, 10612.740, 277.102, 52654.159 21/09/07,18:55:39,07,10,1, 11.9,1,1, 13.435, 10612.738, 277.127, 52654.224 21/09/07,18:55:39,08,10,1, 11.9,1,1, 13.435, 10612.714, 277.133, 52654.262 21/09/07,18:55:39,09,10,1, 11.9,1,1, 13.435, 10612.725, 277.121, 52654.325 21/09/07,18:55:39,10,10,1, 11.9,1,1, 13.435, 10612.701, 277.122, 52654.322 21/09/07,18:55:39,11,10,1, 11.9,1,1, 13.435, 10612.687, 277.113, 52654.310 21/09/07,18:55:39,12,10,1, 11.9,1,1, 13.435, 10612.672, 277.109, 52654.254 21/09/07,18:55:39,13,10,1, 11.9,1,1, 13.435, 10612.659, 277.111, 52654.188 21/09/07,18:55:39,14,10,1, 11.9,1,1, 13.435, 10612.642, 277.115, 52654.207 21/09/07,18:55:39,15,10,1, 11.9,1,1, 13.435, 10612.658, 277.107, 52654.207 21/09/07,18:55:39,16,10,1, 11.9,1,1, 13.435, 10612.658, 277.121, 52654.274 21/09/07,18:55:39,17,10,1, 11.9,1,1, 13.435, 10612.657, 277.118, 52654.285 21/09/07,18:55:39,18,10,1, 11.9,1,1, 13.435, 10612.617, 277.067, 52654.324 21/09/07,18:55:39,19,10,1, 11.9,1,1, 13.435, 10612.608, 277.090, 52654.352 21/09/07,18:55:40,00,10,1, 11.9,1,1, 13.436, 10612.601, 277.090, 52654.352 21/09/07,18:55:40,01,10,1, 11.9,1,1, 13.436, 10612.602, 277.055, 52654.226 21/09/07,18:55:40,02,10,1, 11.9,1,1, 13.436, 10612.583, 277.095, 52654.227 21/09/07,18:55:40,03,10,1, 11.9,1,1, 13.436, 10612.554, 277.071, 52654.200 21/09/07,18:55:40,04,10,1, 11.9,1,1, 13.436, 10612.570, 277.052, 52654.235 21/09/07,18:55:40,05,10,1, 11.9,1,1, 13.436, 10612.587, 277.084, 52654.327 21/09/07,18:55:40,06,10,1, 11.9,1,1, 13.436, 10612.521, 277.079, 52654.377 21/09/07,18:55:40,07,10,1, 11.9,1,1, 13.436, 10612.524, 277.069, 52654.365 21/09/07,18:55:40,08,10,1, 11.9,1,1, 13.436, 10612.526, 277.064, 52654.357 21/09/07,18:55:40,09,10,1, 11.9,1,1, 13.436, 10612.509, 277.066, 52654.309 21/09/07,18:55:40,10,10,1, 11.9,1,1, 13.436, 10612.510, 277.066, 52654.232 21/09/07,18:55:40,11,10,1, 11.9,1,1, 13.436, 10612.509, 277.032, 52654.183 21/09/07,18:55:40,12,10,1, 11.9,1,1, 13.436, 10612.496, 277.025, 52654.236 21/09/07,18:55:40,13,10,1, 11.9,1,1, 13.436, 10612.489, 277.009, 52654.250 21/09/07,18:55:40,14,10,1, 11.9,1,1, 13.436, 10612.488, 277.025, 52654.283 21/09/07,18:55:40,15,10,1, 11.9,1,1, 13.436, 10612.473, 277.016, 52654.335 21/09/07,18:55:40,16,10,1, 11.9,1,1, 13.436, 10612.451, 277.013, 52654.345 21/09/07,18:55:40,17,10,1, 11.9,1,1, 13.436, 10612.457, 276.991, 52654.267 21/09/07,18:55:40,18,10,1, 11.9,1,1, 13.436, 10612.456, 277.020, 52654.224 21/09/07,18:55:40,19,10,1, 11.9,1,1, 13.436, 10612.447, 276.982, 52654.166 21/09/07,18:55:41,00,10,1, 11.9,1,1, 13.436, 10612.442, 276.982, 52654.166 21/09/07,18:55:41,01,10,1, 11.9,1,1, 13.436, 10612.429, 276.982, 52654.239 21/09/07,18:55:41,02,10,1, 11.9,1,1, 13.436, 10612.436, 277.007, 52654.282 21/09/07,18:55:41,03,10,1, 11.9,1,1, 13.436, 10612.417, 276.979, 52654.301 21/09/07,18:55:41,04,10,1, 11.9,1,1, 13.436, 10612.408, 276.996, 52654.338 21/09/07,18:55:41,05,10,1, 11.9,1,1, 13.436, 10612.385, 276.988, 52654.262 21/09/07,18:55:41,06,10,1, 11.9,1,1, 13.436, 10612.380, 276.971, 52654.211 21/09/07,18:55:41,07,10,1, 11.9,1,1, 13.436, 10612.392, 276.943, 52654.173 21/09/07,18:55:41,08,10,1, 11.9,1,1, 13.436, 10612.385, 276.931, 52654.172 21/09/07,18:55:41,09,10,1, 11.9,1,1, 13.436, 10612.377, 276.943, 52654.208 21/09/07,18:55:41,10,10,1, 11.9,1,1, 13.436, 10612.350, 276.957, 52654.263 21/09/07,18:55:41,11,10,1, 11.9,1,1, 13.436, 10612.324, 276.972, 52654.294 21/09/07,18:55:41,12,10,1, 11.9,1,1, 13.436, 10612.317, 276.937, 52654.332 21/09/07,18:55:41,13,10,1, 11.9,1,1, 13.436, 10612.322, 276.953, 52654.258 21/09/07,18:55:41,14,10,1, 11.9,1,1, 13.436, 10612.266, 276.986, 52654.333 21/09/07,18:55:41,15,10,1, 11.9,1,1, 13.436, 10612.311, 276.928, 52654.034 21/09/07,18:55:41,16,10,1, 11.9,1,1, 13.436, 10612.213, 276.950, 52654.161 21/09/07,18:55:41,17,10,1, 11.9,1,1, 13.436, 10612.285, 276.943, 52654.206 21/09/07,18:55:41,18,10,1, 11.9,1,1, 13.436, 10612.241, 276.913, 52654.252 21/09/07,18:55:41,19,10,1, 11.9,1,1, 13.436, 10612.241, 276.932, 52654.324 21/09/07,18:55:42,00,10,1, 11.9,1,1, 13.436, 10612.234, 276.932, 52654.324 21/09/07,18:55:42,01,10,1, 11.9,1,1, 13.436, 10612.203, 276.943, 52654.390 21/09/07,18:55:42,02,10,1, 11.9,1,1, 13.436, 10612.176, 276.957, 52654.310 21/09/07,18:55:42,03,10,1, 11.9,1,1, 13.436, 10612.156, 276.919, 52654.231 21/09/07,18:55:42,04,10,1, 11.9,1,1, 13.436, 10612.157, 276.880, 52654.190 21/09/07,18:55:42,05,10,1, 11.9,1,1, 13.436, 10612.116, 276.886, 52654.152 21/09/07,18:55:42,06,10,1, 11.9,1,1, 13.436, 10612.133, 276.891, 52654.268 21/09/07,18:55:42,07,10,1, 11.9,1,1, 13.436, 10612.133, 276.916, 52654.314 21/09/07,18:55:42,08,10,1, 11.9,1,1, 13.436, 10612.105, 276.921, 52654.341 21/09/07,18:55:42,09,10,1, 11.9,1,1, 13.436, 10612.074, 276.891, 52654.345 21/09/07,18:55:42,10,10,1, 11.9,1,1, 13.436, 10612.057, 276.876, 52654.334 21/09/07,18:55:42,11,10,1, 11.9,1,1, 13.436, 10612.044, 276.858, 52654.289 21/09/07,18:55:42,12,10,1, 11.9,1,1, 13.436, 10612.026, 276.866, 52654.270 21/09/07,18:55:42,13,10,1, 11.9,1,1, 13.436, 10612.010, 276.855, 52654.212 21/09/07,18:55:42,14,10,1, 11.9,1,1, 13.436, 10612.006, 276.851, 52654.221 21/09/07,18:55:42,15,10,1, 11.9,1,1, 13.436, 10611.996, 276.816, 52654.266 21/09/07,18:55:42,16,10,1, 11.9,1,1, 13.436, 10611.945, 276.844, 52654.319 21/09/07,18:55:42,17,10,1, 11.9,1,1, 13.436, 10611.971, 276.830, 52654.373 21/09/07,18:55:42,18,10,1, 11.9,1,1, 13.436, 10611.923, 276.827, 52654.365 21/09/07,18:55:42,19,10,1, 11.9,1,1, 13.436, 10611.922, 276.832, 52654.343 21/09/07,18:55:43,00,10,1, 11.8,1,1, 13.439, 10611.917, 276.832, 52654.343 21/09/07,18:55:43,01,10,1, 11.8,1,1, 13.439, 10611.895, 276.791, 52654.233 21/09/07,18:55:43,02,10,1, 11.8,1,1, 13.439, 10611.863, 276.761, 52654.219 21/09/07,18:55:43,03,10,1, 11.8,1,1, 13.439, 10611.849, 276.761, 52654.426 21/09/07,18:55:43,04,10,1, 11.8,1,1, 13.439, 10611.883, 276.779, 52654.319 21/09/07,18:55:43,05,10,1, 11.8,1,1, 13.439, 10611.860, 276.744, 52654.382 21/09/07,18:55:43,06,10,1, 11.8,1,1, 13.439, 10611.826, 276.733, 52654.348 21/09/07,18:55:43,07,10,1, 11.8,1,1, 13.439, 10611.817, 276.751, 52654.371 21/09/07,18:55:43,08,10,1, 11.8,1,1, 13.439, 10611.818, 276.720, 52654.290 21/09/07,18:55:43,09,10,1, 11.8,1,1, 13.439, 10611.822, 276.695, 52654.248 21/09/07,18:55:43,10,10,1, 11.8,1,1, 13.439, 10611.776, 276.724, 52654.226 21/09/07,18:55:43,11,10,1, 11.8,1,1, 13.439, 10611.745, 276.656, 52654.230 21/09/07,18:55:43,12,10,1, 11.8,1,1, 13.439, 10611.743, 276.690, 52654.310 21/09/07,18:55:43,13,10,1, 11.8,1,1, 13.439, 10611.758, 276.718, 52654.368 21/09/07,18:55:43,14,10,1, 11.8,1,1, 13.439, 10611.741, 276.695, 52654.409 21/09/07,18:55:43,15,10,1, 11.8,1,1, 13.439, 10611.714, 276.679, 52654.367 21/09/07,18:55:43,16,10,1, 11.8,1,1, 13.439, 10611.711, 276.682, 52654.361 21/09/07,18:55:43,17,10,1, 11.8,1,1, 13.439, 10611.699, 276.654, 52654.240 21/09/07,18:55:43,18,10,1, 11.8,1,1, 13.439, 10611.695, 276.676, 52654.243 21/09/07,18:55:43,19,10,1, 11.8,1,1, 13.439, 10611.674, 276.646, 52654.234 21/09/07,18:55:44,00,09,1, 11.9,1,1, 13.442, 10611.666, 276.646, 52654.234 21/09/07,18:55:44,01,09,1, 11.9,1,1, 13.442, 10611.670, 276.641, 52654.359 21/09/07,18:55:44,02,09,1, 11.9,1,1, 13.442, 10611.661, 276.635, 52654.370 21/09/07,18:55:44,03,09,1, 11.9,1,1, 13.442, 10611.621, 276.637, 52654.408 21/09/07,18:55:44,04,09,1, 11.9,1,1, 13.442, 10611.602, 276.610, 52654.328 21/09/07,18:55:44,05,09,1, 11.9,1,1, 13.442, 10611.603, 276.605, 52654.292 21/09/07,18:55:44,06,09,1, 11.9,1,1, 13.442, 10611.581, 276.615, 52654.247 21/09/07,18:55:44,07,09,1, 11.9,1,1, 13.442, 10611.584, 276.623, 52654.250 21/09/07,18:55:44,08,09,1, 11.9,1,1, 13.442, 10611.598, 276.611, 52654.258 21/09/07,18:55:44,09,09,1, 11.9,1,1, 13.442, 10611.567, 276.619, 52654.332 21/09/07,18:55:44,10,09,1, 11.9,1,1, 13.442, 10611.542, 276.619, 52654.368 21/09/07,18:55:44,11,09,1, 11.9,1,1, 13.442, 10611.544, 276.597, 52654.384 21/09/07,18:55:44,12,09,1, 11.9,1,1, 13.442, 10611.489, 276.595, 52654.340 21/09/07,18:55:44,13,09,1, 11.9,1,1, 13.442, 10611.478, 276.577, 52654.288 21/09/07,18:55:44,14,09,1, 11.9,1,1, 13.442, 10611.452, 276.584, 52654.265 21/09/07,18:55:44,15,09,1, 11.9,1,1, 13.442, 10611.448, 276.552, 52654.215 21/09/07,18:55:44,16,09,1, 11.9,1,1, 13.442, 10611.469, 276.585, 52654.210 21/09/07,18:55:44,17,09,1, 11.9,1,1, 13.442, 10611.469, 276.561, 52654.255 21/09/07,18:55:44,18,09,1, 11.9,1,1, 13.442, 10611.438, 276.541, 52654.287 21/09/07,18:55:44,19,09,1, 11.9,1,1, 13.442, 10611.411, 276.547, 52654.345 21/09/07,18:55:45,00,09,1, 11.9,1,1, 13.436, 10611.408, 276.547, 52654.345 21/09/07,18:55:45,01,09,1, 11.9,1,1, 13.436, 10611.369, 276.567, 52654.382 21/09/07,18:55:45,02,09,1, 11.9,1,1, 13.436, 10611.372, 276.554, 52654.285 21/09/07,18:55:45,03,09,1, 11.9,1,1, 13.436, 10611.352, 276.547, 52654.235 21/09/07,18:55:45,04,09,1, 11.9,1,1, 13.436, 10611.358, 276.539, 52654.224 21/09/07,18:55:45,05,09,1, 11.9,1,1, 13.436, 10611.331, 276.495, 52654.235 21/09/07,18:55:45,06,09,1, 11.9,1,1, 13.436, 10611.309, 276.495, 52654.265 21/09/07,18:55:45,07,09,1, 11.9,1,1, 13.436, 10611.268, 276.526, 52654.354 21/09/07,18:55:45,08,09,1, 11.9,1,1, 13.436, 10611.263, 276.505, 52654.314 21/09/07,18:55:45,09,09,1, 11.9,1,1, 13.436, 10611.267, 276.492, 52654.375 21/09/07,18:55:45,10,09,1, 11.9,1,1, 13.436, 10611.226, 276.501, 52654.310 21/09/07,18:55:45,11,09,1, 11.9,1,1, 13.436, 10611.227, 276.477, 52654.229 21/09/07,18:55:45,12,09,1, 11.9,1,1, 13.436, 10611.206, 276.461, 52654.210 21/09/07,18:55:45,13,09,1, 11.9,1,1, 13.436, 10611.190, 276.468, 52654.183 21/09/07,18:55:45,14,09,1, 11.9,1,1, 13.436, 10611.186, 276.452, 52654.228 21/09/07,18:55:45,15,09,1, 11.9,1,1, 13.436, 10611.171, 276.474, 52654.299 21/09/07,18:55:45,16,09,1, 11.9,1,1, 13.436, 10611.160, 276.467, 52654.316 21/09/07,18:55:45,17,09,1, 11.9,1,1, 13.436, 10611.119, 276.457, 52654.332 21/09/07,18:55:45,18,09,1, 11.9,1,1, 13.436, 10611.115, 276.445, 52654.371 21/09/07,18:55:45,19,09,1, 11.9,1,1, 13.436, 10611.101, 276.438, 52654.268 21/09/07,18:55:46,00,08,1, 11.9,1,1, 13.440, 10611.099, 276.438, 52654.268 21/09/07,18:55:46,01,08,1, 11.9,1,1, 13.440, 10611.080, 276.392, 52654.159 21/09/07,18:55:46,02,08,1, 11.9,1,1, 13.440, 10611.055, 276.439, 52654.215 21/09/07,18:55:46,03,08,1, 11.9,1,1, 13.440, 10611.038, 276.435, 52654.317 21/09/07,18:55:46,04,08,1, 11.9,1,1, 13.440, 10611.025, 276.415, 52654.341 21/09/07,18:55:46,05,08,1, 11.9,1,1, 13.440, 10611.012, 276.425, 52654.362 21/09/07,18:55:46,06,08,1, 11.9,1,1, 13.440, 10610.960, 276.382, 52654.349 21/09/07,18:55:46,07,08,1, 11.9,1,1, 13.440, 10610.971, 276.407, 52654.307 21/09/07,18:55:46,08,08,1, 11.9,1,1, 13.440, 10610.961, 276.377, 52654.227 21/09/07,18:55:46,09,08,1, 11.9,1,1, 13.440, 10610.966, 276.361, 52654.233 21/09/07,18:55:46,10,08,1, 11.9,1,1, 13.440, 10610.923, 276.397, 52654.224 21/09/07,18:55:46,11,08,1, 11.9,1,1, 13.440, 10610.946, 276.370, 52654.267 21/09/07,18:55:46,12,08,1, 11.9,1,1, 13.440, 10610.909, 276.331, 52654.351 21/09/07,18:55:46,13,08,1, 11.9,1,1, 13.440, 10610.887, 276.350, 52654.344 21/09/07,18:55:46,14,08,1, 11.9,1,1, 13.440, 10610.889, 276.356, 52654.368 21/09/07,18:55:46,15,08,1, 11.9,1,1, 13.440, 10610.846, 276.334, 52654.359 21/09/07,18:55:46,16,08,1, 11.9,1,1, 13.440, 10610.840, 276.315, 52654.259 21/09/07,18:55:46,17,08,1, 11.9,1,1, 13.440, 10610.850, 276.300, 52654.173 21/09/07,18:55:46,18,08,1, 11.9,1,1, 13.440, 10610.825, 276.296, 52654.146 21/09/07,18:55:46,19,08,1, 11.9,1,1, 13.440, 10610.816, 276.303, 52654.197 21/09/07,18:55:47,00,09,1, 11.9,1,1, 13.436, 10610.815, 276.303, 52654.197 21/09/07,18:55:47,01,09,1, 11.9,1,1, 13.436, 10610.787, 276.301, 52654.289 21/09/07,18:55:47,02,09,1, 11.9,1,1, 13.436, 10610.761, 276.294, 52654.330 21/09/07,18:55:47,03,09,1, 11.9,1,1, 13.436, 10610.762, 276.270, 52654.313 21/09/07,18:55:47,04,09,1, 11.9,1,1, 13.436, 10610.738, 276.264, 52654.260 21/09/07,18:55:47,05,09,1, 11.9,1,1, 13.436, 10610.735, 276.243, 52654.204 21/09/07,18:55:47,06,09,1, 11.9,1,1, 13.436, 10610.727, 276.247, 52654.154 21/09/07,18:55:47,07,09,1, 11.9,1,1, 13.436, 10610.680, 276.228, 52654.150 21/09/07,18:55:47,08,09,1, 11.9,1,1, 13.436, 10610.686, 276.223, 52654.238 21/09/07,18:55:47,09,09,1, 11.9,1,1, 13.436, 10610.698, 276.233, 52654.301 21/09/07,18:55:47,10,09,1, 11.9,1,1, 13.436, 10610.653, 276.214, 52654.349 21/09/07,18:55:47,11,09,1, 11.9,1,1, 13.436, 10610.655, 276.225, 52654.358 21/09/07,18:55:47,12,09,1, 11.9,1,1, 13.436, 10610.621, 276.229, 52654.288 21/09/07,18:55:47,13,09,1, 11.9,1,1, 13.436, 10610.621, 276.210, 52654.237 21/09/07,18:55:47,14,09,1, 11.9,1,1, 13.436, 10610.590, 276.199, 52654.166 21/09/07,18:55:47,15,09,1, 11.9,1,1, 13.436, 10610.622, 276.181, 52654.164 21/09/07,18:55:47,16,09,1, 11.9,1,1, 13.436, 10610.606, 276.189, 52654.212 21/09/07,18:55:47,17,09,1, 11.9,1,1, 13.436, 10610.577, 276.168, 52654.243 21/09/07,18:55:47,18,09,1, 11.9,1,1, 13.436, 10610.567, 276.179, 52654.307 21/09/07,18:55:47,19,09,1, 11.9,1,1, 13.436, 10610.495, 276.171, 52654.346 21/09/07,18:55:48,00,08,1, 11.9,1,1, 13.439, 10610.490, 276.171, 52654.346 21/09/07,18:55:48,01,08,1, 11.9,1,1, 13.439, 10610.493, 276.182, 52654.240 21/09/07,18:55:48,02,08,1, 11.9,1,1, 13.439, 10610.505, 276.151, 52654.168 21/09/07,18:55:48,03,08,1, 11.9,1,1, 13.439, 10610.466, 276.145, 52654.157 21/09/07,18:55:48,04,08,1, 11.9,1,1, 13.439, 10610.471, 276.135, 52654.181 21/09/07,18:55:48,05,08,1, 11.9,1,1, 13.439, 10610.428, 276.144, 52654.228 21/09/07,18:55:48,06,08,1, 11.9,1,1, 13.439, 10610.396, 276.139, 52654.286 21/09/07,18:55:48,07,08,1, 11.9,1,1, 13.439, 10610.399, 276.156, 52654.337 21/09/07,18:55:48,08,08,1, 11.9,1,1, 13.439, 10610.374, 276.130, 52654.351 21/09/07,18:55:48,09,08,1, 11.9,1,1, 13.439, 10610.345, 276.121, 52654.272 21/09/07,18:55:48,10,08,1, 11.9,1,1, 13.439, 10610.355, 276.119, 52654.210 21/09/07,18:55:48,11,08,1, 11.9,1,1, 13.439, 10610.321, 276.090, 52654.195 21/09/07,18:55:48,12,08,1, 11.9,1,1, 13.439, 10610.316, 276.100, 52654.238 21/09/07,18:55:48,13,08,1, 11.9,1,1, 13.439, 10610.299, 276.096, 52654.284 21/09/07,18:55:48,14,08,1, 11.9,1,1, 13.439, 10610.285, 276.108, 52654.308 21/09/07,18:55:48,15,08,1, 11.9,1,1, 13.439, 10610.250, 276.100, 52654.340 21/09/07,18:55:48,16,08,1, 11.9,1,1, 13.439, 10610.253, 276.081, 52654.335 21/09/07,18:55:48,17,08,1, 11.9,1,1, 13.439, 10610.247, 276.059, 52654.260 21/09/07,18:55:48,18,08,1, 11.9,1,1, 13.439, 10610.233, 276.056, 52654.257 21/09/07,18:55:48,19,08,1, 11.9,1,1, 13.439, 10610.217, 276.051, 52654.208 21/09/07,18:55:49,00,08,1, 11.9,1,1, 13.436, 10610.214, 276.051, 52654.208 21/09/07,18:55:49,01,08,1, 11.9,1,1, 13.436, 10610.159, 276.039, 52654.261 21/09/07,18:55:49,02,08,1, 11.9,1,1, 13.436, 10610.163, 276.015, 52654.331 21/09/07,18:55:49,03,08,1, 11.9,1,1, 13.436, 10610.160, 276.015, 52654.369 21/09/07,18:55:49,04,08,1, 11.9,1,1, 13.436, 10610.137, 276.018, 52654.384 21/09/07,18:55:49,05,08,1, 11.9,1,1, 13.436, 10610.085, 276.047, 52654.335 21/09/07,18:55:49,06,08,1, 11.9,1,1, 13.436, 10610.098, 275.987, 52654.298 21/09/07,18:55:49,07,08,1, 11.9,1,1, 13.436, 10610.125, 275.986, 52654.269 21/09/07,18:55:49,08,08,1, 11.9,1,1, 13.436, 10610.094, 275.989, 52654.212 21/09/07,18:55:49,09,08,1, 11.9,1,1, 13.436, 10610.078, 275.986, 52654.244 21/09/07,18:55:49,10,08,1, 11.9,1,1, 13.436, 10610.051, 275.962, 52654.267 21/09/07,18:55:49,11,08,1, 11.9,1,1, 13.436, 10610.086, 275.948, 52654.330 21/09/07,18:55:49,12,08,1, 11.9,1,1, 13.436, 10610.036, 275.953, 52654.371 21/09/07,18:55:49,13,08,1, 11.9,1,1, 13.436, 10610.015, 275.940, 52654.340 21/09/07,18:55:49,14,08,1, 11.9,1,1, 13.436, 10610.025, 275.934, 52654.347 21/09/07,18:55:49,15,08,1, 11.9,1,1, 13.436, 10609.996, 275.909, 52654.225 21/09/07,18:55:49,16,08,1, 11.9,1,1, 13.436, 10609.996, 275.913, 52654.213 21/09/07,18:55:49,17,08,1, 11.9,1,1, 13.436, 10609.973, 275.890, 52654.183 21/09/07,18:55:49,18,08,1, 11.9,1,1, 13.436, 10609.958, 275.894, 52654.258 21/09/07,18:55:49,19,08,1, 11.9,1,1, 13.436, 10609.946, 275.935, 52654.299 21/09/07,18:55:50,00,08,1, 11.9,1,1, 13.436, 10609.939, 275.935, 52654.299 21/09/07,18:55:50,01,08,1, 11.9,1,1, 13.436, 10609.913, 275.912, 52654.347 21/09/07,18:55:50,02,08,1, 11.9,1,1, 13.436, 10609.907, 275.880, 52654.343 21/09/07,18:55:50,03,08,1, 11.9,1,1, 13.436, 10609.884, 275.870, 52654.257 21/09/07,18:55:50,04,08,1, 11.9,1,1, 13.436, 10609.892, 275.856, 52654.225 21/09/07,18:55:50,05,08,1, 11.9,1,1, 13.436, 10609.849, 275.858, 52654.201 21/09/07,18:55:50,06,08,1, 11.9,1,1, 13.436, 10609.836, 275.846, 52654.360 21/09/07,18:55:50,07,08,1, 11.9,1,1, 13.436, 10609.785, 275.833, 52654.281 21/09/07,18:55:50,08,08,1, 11.9,1,1, 13.436, 10609.808, 275.844, 52654.335 21/09/07,18:55:50,09,08,1, 11.9,1,1, 13.436, 10609.799, 275.822, 52654.377 21/09/07,18:55:50,10,08,1, 11.9,1,1, 13.436, 10609.827, 275.822, 52654.363 21/09/07,18:55:50,11,08,1, 11.9,1,1, 13.436, 10609.818, 275.817, 52654.291 21/09/07,18:55:50,12,08,1, 11.9,1,1, 13.436, 10609.783, 275.800, 52654.263 21/09/07,18:55:50,13,08,1, 11.9,1,1, 13.436, 10609.762, 275.789, 52654.193 21/09/07,18:55:50,14,08,1, 11.9,1,1, 13.436, 10609.736, 275.786, 52654.180 21/09/07,18:55:50,15,08,1, 11.9,1,1, 13.436, 10609.720, 275.764, 52654.256 21/09/07,18:55:50,16,08,1, 11.9,1,1, 13.436, 10609.743, 275.801, 52654.301 21/09/07,18:55:50,17,08,1, 11.9,1,1, 13.436, 10609.703, 275.771, 52654.369 21/09/07,18:55:50,18,08,1, 11.9,1,1, 13.436, 10609.675, 275.736, 52654.377 21/09/07,18:55:50,19,08,1, 11.9,1,1, 13.436, 10609.695, 275.752, 52654.284 21/09/07,18:55:51,00,08,1, 11.9,1,1, 13.436, 10609.689, 275.752, 52654.284 21/09/07,18:55:51,01,08,1, 11.9,1,1, 13.436, 10609.673, 275.750, 52654.210 21/09/07,18:55:51,02,08,1, 11.9,1,1, 13.436, 10609.687, 275.729, 52654.208 21/09/07,18:55:51,03,08,1, 11.9,1,1, 13.436, 10609.652, 275.707, 52654.208 21/09/07,18:55:51,04,08,1, 11.9,1,1, 13.436, 10609.641, 275.706, 52654.260 21/09/07,18:55:51,05,08,1, 11.9,1,1, 13.436, 10609.616, 275.741, 52654.332 21/09/07,18:55:51,06,08,1, 11.9,1,1, 13.436, 10609.588, 275.713, 52654.327 21/09/07,18:55:51,07,08,1, 11.9,1,1, 13.436, 10609.573, 275.690, 52654.299 21/09/07,18:55:51,08,08,1, 11.9,1,1, 13.436, 10609.579, 275.674, 52654.291 21/09/07,18:55:51,09,08,1, 11.9,1,1, 13.436, 10609.583, 275.646, 52654.171 21/09/07,18:55:51,10,08,1, 11.9,1,1, 13.436, 10609.550, 275.609, 52654.146 21/09/07,18:55:51,11,08,1, 11.9,1,1, 13.436, 10609.545, 275.631, 52654.136 21/09/07,18:55:51,12,08,1, 11.9,1,1, 13.436, 10609.549, 275.657, 52654.235 21/09/07,18:55:51,13,08,1, 11.9,1,1, 13.436, 10609.517, 275.631, 52654.277 21/09/07,18:55:51,14,08,1, 11.9,1,1, 13.436, 10609.503, 275.624, 52654.295 21/09/07,18:55:51,15,08,1, 11.9,1,1, 13.436, 10609.483, 275.627, 52654.340 21/09/07,18:55:51,16,08,1, 11.9,1,1, 13.436, 10609.464, 275.590, 52654.287 21/09/07,18:55:51,17,08,1, 11.9,1,1, 13.436, 10609.448, 275.587, 52654.184 21/09/07,18:55:51,18,08,1, 11.9,1,1, 13.436, 10609.430, 275.604, 52654.147 21/09/07,18:55:51,19,08,1, 11.9,1,1, 13.436, 10609.403, 275.617, 52654.309 21/09/07,18:55:52,00,10,1, 11.9,1,1, 13.435, 10609.397, 275.617, 52654.309 21/09/07,18:55:52,01,10,1, 11.9,1,1, 13.435, 10609.407, 275.581, 52654.274 21/09/07,18:55:52,02,10,1, 11.9,1,1, 13.435, 10609.391, 275.572, 52654.336 21/09/07,18:55:52,03,10,1, 11.9,1,1, 13.435, 10609.363, 275.531, 52654.309 21/09/07,18:55:52,04,10,1, 11.9,1,1, 13.435, 10609.371, 275.532, 52654.258 21/09/07,18:55:52,05,10,1, 11.9,1,1, 13.435, 10609.353, 275.507, 52654.246 21/09/07,18:55:52,06,10,1, 11.9,1,1, 13.435, 10609.338, 275.492, 52654.180 21/09/07,18:55:52,07,10,1, 11.9,1,1, 13.435, 10609.331, 275.491, 52654.143 21/09/07,18:55:52,08,10,1, 11.9,1,1, 13.435, 10609.323, 275.497, 52654.159 21/09/07,18:55:52,09,10,1, 11.9,1,1, 13.435, 10609.295, 275.515, 52654.185 21/09/07,18:55:52,10,10,1, 11.9,1,1, 13.435, 10609.301, 275.478, 52654.250 21/09/07,18:55:52,11,10,1, 11.9,1,1, 13.435, 10609.283, 275.462, 52654.268 21/09/07,18:55:52,12,10,1, 11.9,1,1, 13.435, 10609.224, 275.439, 52654.249 21/09/07,18:55:52,13,10,1, 11.9,1,1, 13.435, 10609.241, 275.435, 52654.247 21/09/07,18:55:52,14,10,1, 11.9,1,1, 13.435, 10609.244, 275.438, 52654.189 21/09/07,18:55:52,15,10,1, 11.9,1,1, 13.435, 10609.211, 275.392, 52654.099 21/09/07,18:55:52,16,10,1, 11.9,1,1, 13.435, 10609.221, 275.438, 52654.130 21/09/07,18:55:52,17,10,1, 11.9,1,1, 13.435, 10609.221, 275.387, 52654.160 21/09/07,18:55:52,18,10,1, 11.9,1,1, 13.435, 10609.157, 275.362, 52654.193 21/09/07,18:55:52,19,10,1, 11.9,1,1, 13.435, 10609.157, 275.381, 52654.242 21/09/07,18:55:53,00,08,1, 11.9,1,1, 13.437, 10609.155, 275.381, 52654.242 21/09/07,18:55:53,01,08,1, 11.9,1,1, 13.437, 10609.140, 275.376, 52654.284 21/09/07,18:55:53,02,08,1, 11.9,1,1, 13.437, 10609.139, 275.378, 52654.242 21/09/07,18:55:53,03,08,1, 11.9,1,1, 13.437, 10609.124, 275.348, 52654.140 21/09/07,18:55:53,04,08,1, 11.9,1,1, 13.437, 10609.103, 275.337, 52654.056 21/09/07,18:55:53,05,08,1, 11.9,1,1, 13.437, 10609.074, 275.313, 52654.087 21/09/07,18:55:53,06,08,1, 11.9,1,1, 13.437, 10609.098, 275.327, 52654.161 21/09/07,18:55:53,07,08,1, 11.9,1,1, 13.437, 10609.072, 275.326, 52654.194 21/09/07,18:55:53,08,08,1, 11.9,1,1, 13.437, 10609.054, 275.316, 52654.251 21/09/07,18:55:53,09,08,1, 11.9,1,1, 13.437, 10609.053, 275.323, 52654.222 21/09/07,18:55:53,10,08,1, 11.9,1,1, 13.437, 10609.001, 275.296, 52654.200 21/09/07,18:55:53,11,08,1, 11.9,1,1, 13.437, 10609.018, 275.301, 52654.145 21/09/07,18:55:53,12,08,1, 11.9,1,1, 13.437, 10609.002, 275.296, 52654.107 21/09/07,18:55:53,13,08,1, 11.9,1,1, 13.437, 10608.996, 275.276, 52654.072 21/09/07,18:55:53,14,08,1, 11.9,1,1, 13.437, 10608.982, 275.270, 52654.141 21/09/07,18:55:53,15,08,1, 11.9,1,1, 13.437, 10608.961, 275.273, 52654.211 21/09/07,18:55:53,16,08,1, 11.9,1,1, 13.437, 10608.938, 275.235, 52654.217 21/09/07,18:55:53,17,08,1, 11.9,1,1, 13.437, 10608.937, 275.281, 52654.252 21/09/07,18:55:53,18,08,1, 11.9,1,1, 13.437, 10608.917, 275.252, 52654.205 21/09/07,18:55:53,19,08,1, 11.9,1,1, 13.437, 10608.900, 275.274, 52654.170 21/09/07,18:55:54,00,09,1, 11.9,1,1, 13.438, 10608.896, 275.274, 52654.170 21/09/07,18:55:54,01,09,1, 11.9,1,1, 13.438, 10608.901, 275.243, 52654.110 21/09/07,18:55:54,02,09,1, 11.9,1,1, 13.438, 10608.909, 275.273, 52654.160 21/09/07,18:55:54,03,09,1, 11.9,1,1, 13.438, 10608.863, 275.217, 52654.247 21/09/07,18:55:54,04,09,1, 11.9,1,1, 13.438, 10608.864, 275.221, 52654.261 21/09/07,18:55:54,05,09,1, 11.9,1,1, 13.438, 10608.860, 275.219, 52654.288 21/09/07,18:55:54,06,09,1, 11.9,1,1, 13.438, 10608.793, 275.200, 52654.230 21/09/07,18:55:54,07,09,1, 11.9,1,1, 13.438, 10608.796, 275.200, 52654.210 21/09/07,18:55:54,08,09,1, 11.9,1,1, 13.438, 10608.786, 275.187, 52654.071 21/09/07,18:55:54,09,09,1, 11.9,1,1, 13.438, 10608.786, 275.179, 52654.098 21/09/07,18:55:54,10,09,1, 11.9,1,1, 13.438, 10608.761, 275.163, 52654.090 21/09/07,18:55:54,11,09,1, 11.9,1,1, 13.438, 10608.748, 275.169, 52654.139 21/09/07,18:55:54,12,09,1, 11.9,1,1, 13.438, 10608.740, 275.175, 52654.245 21/09/07,18:55:54,13,09,1, 11.9,1,1, 13.438, 10608.729, 275.158, 52654.247 21/09/07,18:55:54,14,09,1, 11.9,1,1, 13.438, 10608.703, 275.167, 52654.274 21/09/07,18:55:54,15,09,1, 11.9,1,1, 13.438, 10608.697, 275.141, 52654.196 21/09/07,18:55:54,16,09,1, 11.9,1,1, 13.438, 10608.669, 275.133, 52654.140 21/09/07,18:55:54,17,09,1, 11.9,1,1, 13.438, 10608.646, 275.109, 52654.112 21/09/07,18:55:54,18,09,1, 11.9,1,1, 13.438, 10608.623, 275.072, 52653.872 21/09/07,18:55:54,19,09,1, 11.9,1,1, 13.438, 10608.609, 275.077, 52654.205 21/09/07,18:55:55,00,08,1, 11.8,1,1, 13.435, 10608.604, 275.077, 52654.205 21/09/07,18:55:55,01,08,1, 11.8,1,1, 13.435, 10608.603, 275.069, 52654.285 21/09/07,18:55:55,02,08,1, 11.8,1,1, 13.435, 10608.592, 275.075, 52654.310 21/09/07,18:55:55,03,08,1, 11.8,1,1, 13.435, 10608.557, 275.053, 52654.228 21/09/07,18:55:55,04,08,1, 11.8,1,1, 13.435, 10608.559, 275.021, 52654.170 21/09/07,18:55:55,05,08,1, 11.8,1,1, 13.435, 10608.546, 274.987, 52654.075 21/09/07,18:55:55,06,08,1, 11.8,1,1, 13.435, 10608.519, 275.012, 52654.094 21/09/07,18:55:55,07,08,1, 11.8,1,1, 13.435, 10608.497, 274.972, 52654.104 21/09/07,18:55:55,08,08,1, 11.8,1,1, 13.435, 10608.486, 274.987, 52654.135 21/09/07,18:55:55,09,08,1, 11.8,1,1, 13.435, 10608.493, 274.969, 52654.235 21/09/07,18:55:55,10,08,1, 11.8,1,1, 13.435, 10608.485, 274.978, 52654.246 21/09/07,18:55:55,11,08,1, 11.8,1,1, 13.435, 10608.448, 274.966, 52654.240 21/09/07,18:55:55,12,08,1, 11.8,1,1, 13.435, 10608.423, 274.949, 52654.159 21/09/07,18:55:55,13,08,1, 11.8,1,1, 13.435, 10608.426, 274.900, 52654.052 21/09/07,18:55:55,14,08,1, 11.8,1,1, 13.435, 10608.404, 274.908, 52654.040 21/09/07,18:55:55,15,08,1, 11.8,1,1, 13.435, 10608.434, 274.902, 52654.101 21/09/07,18:55:55,16,08,1, 11.8,1,1, 13.435, 10608.386, 274.890, 52654.119 21/09/07,18:55:55,17,08,1, 11.8,1,1, 13.435, 10608.357, 274.898, 52654.154 21/09/07,18:55:55,18,08,1, 11.8,1,1, 13.435, 10608.342, 274.892, 52654.211 21/09/07,18:55:55,19,08,1, 11.8,1,1, 13.435, 10608.340, 274.869, 52654.221 21/09/07,18:55:56,00,10,1, 11.9,1,1, 13.437, 10608.337, 274.869, 52654.221 21/09/07,18:55:56,01,10,1, 11.9,1,1, 13.437, 10608.304, 274.830, 52654.073 21/09/07,18:55:56,02,10,1, 11.9,1,1, 13.437, 10608.305, 274.827, 52654.050 21/09/07,18:55:56,03,10,1, 11.9,1,1, 13.437, 10608.308, 274.825, 52654.013 21/09/07,18:55:56,04,10,1, 11.9,1,1, 13.437, 10608.271, 274.800, 52654.071 21/09/07,18:55:56,05,10,1, 11.9,1,1, 13.437, 10608.251, 274.802, 52654.125 21/09/07,18:55:56,06,10,1, 11.9,1,1, 13.437, 10608.253, 274.803, 52654.099 21/09/07,18:55:56,07,10,1, 11.9,1,1, 13.437, 10608.223, 274.791, 52654.222 21/09/07,18:55:56,08,10,1, 11.9,1,1, 13.437, 10608.218, 274.767, 52654.159 21/09/07,18:55:56,09,10,1, 11.9,1,1, 13.437, 10608.200, 274.725, 52654.123 21/09/07,18:55:56,10,10,1, 11.9,1,1, 13.437, 10608.198, 274.720, 52654.074 21/09/07,18:55:56,11,10,1, 11.9,1,1, 13.437, 10608.199, 274.739, 52654.041 21/09/07,18:55:56,12,10,1, 11.9,1,1, 13.437, 10608.145, 274.717, 52654.032 21/09/07,18:55:56,13,10,1, 11.9,1,1, 13.437, 10608.175, 274.729, 52654.058 21/09/07,18:55:56,14,10,1, 11.9,1,1, 13.437, 10608.114, 274.704, 52654.097 21/09/07,18:55:56,15,10,1, 11.9,1,1, 13.437, 10608.129, 274.707, 52654.188 21/09/07,18:55:56,16,10,1, 11.9,1,1, 13.437, 10608.111, 274.683, 52654.176 21/09/07,18:55:56,17,10,1, 11.9,1,1, 13.437, 10608.110, 274.683, 52654.102 21/09/07,18:55:56,18,10,1, 11.9,1,1, 13.437, 10608.062, 274.660, 52654.040 21/09/07,18:55:56,19,10,1, 11.9,1,1, 13.437, 10608.081, 274.646, 52654.024 21/09/07,18:55:57,00,09,1, 11.8,1,1, 13.433, 10608.078, 274.646, 52654.024 21/09/07,18:55:57,01,09,1, 11.8,1,1, 13.433, 10608.028, 274.642, 52654.047 21/09/07,18:55:57,02,09,1, 11.8,1,1, 13.433, 10608.044, 274.661, 52654.156 21/09/07,18:55:57,03,09,1, 11.8,1,1, 13.433, 10608.045, 274.667, 52654.229 21/09/07,18:55:57,04,09,1, 11.8,1,1, 13.433, 10607.997, 274.621, 52654.247 21/09/07,18:55:57,05,09,1, 11.8,1,1, 13.433, 10607.966, 274.669, 52654.288 21/09/07,18:55:57,06,09,1, 11.8,1,1, 13.433, 10607.998, 274.626, 52654.207 21/09/07,18:55:57,07,09,1, 11.8,1,1, 13.433, 10607.920, 274.619, 52654.172 21/09/07,18:55:57,08,09,1, 11.8,1,1, 13.433, 10607.971, 274.598, 52654.061 21/09/07,18:55:57,09,09,1, 11.8,1,1, 13.433, 10607.930, 274.555, 52654.026 21/09/07,18:55:57,10,09,1, 11.8,1,1, 13.433, 10607.907, 274.588, 52654.134 21/09/07,18:55:57,11,09,1, 11.8,1,1, 13.433, 10607.883, 274.571, 52654.158 21/09/07,18:55:57,12,09,1, 11.8,1,1, 13.433, 10607.905, 274.586, 52654.245 21/09/07,18:55:57,13,09,1, 11.8,1,1, 13.433, 10607.867, 274.599, 52654.235 21/09/07,18:55:57,14,09,1, 11.8,1,1, 13.433, 10607.841, 274.555, 52654.186 21/09/07,18:55:57,15,09,1, 11.8,1,1, 13.433, 10607.813, 274.508, 52654.084 21/09/07,18:55:57,16,09,1, 11.8,1,1, 13.433, 10607.809, 274.511, 52654.036 21/09/07,18:55:57,17,09,1, 11.8,1,1, 13.433, 10607.785, 274.530, 52654.035 21/09/07,18:55:57,18,09,1, 11.8,1,1, 13.433, 10607.770, 274.507, 52654.042 21/09/07,18:55:57,19,09,1, 11.8,1,1, 13.433, 10607.746, 274.475, 52654.096 21/09/07,18:55:58,00,10,1, 11.9,1,1, 13.439, 10607.744, 274.475, 52654.096 21/09/07,18:55:58,01,10,1, 11.9,1,1, 13.439, 10607.739, 274.490, 52654.210 21/09/07,18:55:58,02,10,1, 11.9,1,1, 13.439, 10607.707, 274.464, 52654.153 21/09/07,18:55:58,03,10,1, 11.9,1,1, 13.439, 10607.673, 274.440, 52654.093 21/09/07,18:55:58,04,10,1, 11.9,1,1, 13.439, 10607.683, 274.422, 52653.994 21/09/07,18:55:58,05,10,1, 11.9,1,1, 13.439, 10607.660, 274.433, 52654.020 21/09/07,18:55:58,06,10,1, 11.9,1,1, 13.439, 10607.620, 274.404, 52653.987 21/09/07,18:55:58,07,10,1, 11.9,1,1, 13.439, 10607.621, 274.425, 52654.082 21/09/07,18:55:58,08,10,1, 11.9,1,1, 13.439, 10607.607, 274.402, 52654.155 21/09/07,18:55:58,09,10,1, 11.9,1,1, 13.439, 10607.581, 274.377, 52654.150 21/09/07,18:55:58,10,10,1, 11.9,1,1, 13.439, 10607.575, 274.373, 52654.199 21/09/07,18:55:58,11,10,1, 11.9,1,1, 13.439, 10607.530, 274.372, 52654.121 21/09/07,18:55:58,12,10,1, 11.9,1,1, 13.439, 10607.532, 274.339, 52654.060 21/09/07,18:55:58,13,10,1, 11.9,1,1, 13.439, 10607.497, 274.304, 52654.020 21/09/07,18:55:58,14,10,1, 11.9,1,1, 13.439, 10607.475, 274.318, 52654.018 21/09/07,18:55:58,15,10,1, 11.9,1,1, 13.439, 10607.470, 274.324, 52654.027 21/09/07,18:55:58,16,10,1, 11.9,1,1, 13.439, 10607.462, 274.318, 52654.110 21/09/07,18:55:58,17,10,1, 11.9,1,1, 13.439, 10607.455, 274.319, 52654.152 21/09/07,18:55:58,18,10,1, 11.9,1,1, 13.439, 10607.391, 274.311, 52654.158 21/09/07,18:55:58,19,10,1, 11.9,1,1, 13.439, 10607.396, 274.277, 52654.104 21/09/07,18:55:59,00,10,1, 11.8,1,1, 13.439, 10607.394, 274.277, 52654.104 21/09/07,18:55:59,01,10,1, 11.8,1,1, 13.439, 10607.358, 274.241, 52653.967 21/09/07,18:55:59,02,10,1, 11.8,1,1, 13.439, 10607.369, 274.253, 52653.997 21/09/07,18:55:59,03,10,1, 11.8,1,1, 13.439, 10607.340, 274.192, 52653.980 21/09/07,18:55:59,04,10,1, 11.8,1,1, 13.439, 10607.317, 274.215, 52654.093 21/09/07,18:55:59,05,10,1, 11.8,1,1, 13.439, 10607.307, 274.220, 52654.137 21/09/07,18:55:59,06,10,1, 11.8,1,1, 13.439, 10607.284, 274.204, 52654.165 21/09/07,18:55:59,07,10,1, 11.8,1,1, 13.439, 10607.252, 274.210, 52654.137 21/09/07,18:55:59,08,10,1, 11.8,1,1, 13.439, 10607.273, 274.198, 52654.062 21/09/07,18:55:59,09,10,1, 11.8,1,1, 13.439, 10607.245, 274.184, 52653.981 21/09/07,18:55:59,10,10,1, 11.8,1,1, 13.439, 10607.208, 274.177, 52653.922 21/09/07,18:55:59,11,10,1, 11.8,1,1, 13.439, 10607.205, 274.170, 52653.875 21/09/07,18:55:59,12,10,1, 11.8,1,1, 13.439, 10607.238, 274.171, 52654.047 21/09/07,18:55:59,13,10,1, 11.8,1,1, 13.439, 10607.197, 274.136, 52654.044 21/09/07,18:55:59,14,10,1, 11.8,1,1, 13.439, 10607.163, 274.123, 52654.129 21/09/07,18:55:59,15,10,1, 11.8,1,1, 13.439, 10607.161, 274.126, 52654.133 21/09/07,18:55:59,16,10,1, 11.8,1,1, 13.439, 10607.151, 274.129, 52654.099 21/09/07,18:55:59,17,10,1, 11.8,1,1, 13.439, 10607.096, 274.103, 52654.012 21/09/07,18:55:59,18,10,1, 11.8,1,1, 13.439, 10607.107, 274.092, 52653.923 21/09/07,18:55:59,19,10,1, 11.8,1,1, 13.439, 10607.065, 274.094, 52653.933 21/09/07,18:56:00,00,09,1, 11.9,1,1, 13.435, 10607.060, 274.094, 52653.933 21/09/07,18:56:00,01,09,1, 11.9,1,1, 13.435, 10607.045, 274.091, 52654.086 21/09/07,18:56:00,02,09,1, 11.9,1,1, 13.435, 10607.003, 274.060, 52654.061 21/09/07,18:56:00,03,09,1, 11.9,1,1, 13.435, 10606.987, 274.049, 52654.054 21/09/07,18:56:00,04,09,1, 11.9,1,1, 13.435, 10606.969, 274.060, 52654.031 21/09/07,18:56:00,05,09,1, 11.9,1,1, 13.435, 10606.949, 274.013, 52653.951 21/09/07,18:56:00,06,09,1, 11.9,1,1, 13.435, 10606.966, 273.992, 52653.906 21/09/07,18:56:00,07,09,1, 11.9,1,1, 13.435, 10606.957, 273.991, 52653.905 21/09/07,18:56:00,08,09,1, 11.9,1,1, 13.435, 10606.942, 273.983, 52653.921 21/09/07,18:56:00,09,09,1, 11.9,1,1, 13.435, 10606.915, 273.989, 52654.011 21/09/07,18:56:00,10,09,1, 11.9,1,1, 13.435, 10606.919, 274.006, 52654.071 21/09/07,18:56:00,11,09,1, 11.9,1,1, 13.435, 10606.884, 273.987, 52654.086 21/09/07,18:56:00,12,09,1, 11.9,1,1, 13.435, 10606.859, 273.967, 52654.018 21/09/07,18:56:00,13,09,1, 11.9,1,1, 13.435, 10606.814, 273.943, 52653.954 21/09/07,18:56:00,14,09,1, 11.9,1,1, 13.435, 10606.811, 273.926, 52653.899 21/09/07,18:56:00,15,09,1, 11.9,1,1, 13.435, 10606.798, 273.953, 52653.885 21/09/07,18:56:00,16,09,1, 11.9,1,1, 13.435, 10606.788, 273.917, 52653.953 21/09/07,18:56:00,17,09,1, 11.9,1,1, 13.435, 10606.764, 273.935, 52654.003 21/09/07,18:56:00,18,09,1, 11.9,1,1, 13.435, 10606.765, 273.965, 52654.041 21/09/07,18:56:00,19,09,1, 11.9,1,1, 13.435, 10606.736, 273.914, 52654.063 21/09/07,18:56:01,00,10,1, 11.9,1,1, 13.433, 10606.735, 273.914, 52654.063 21/09/07,18:56:01,01,10,1, 11.9,1,1, 13.433, 10606.680, 273.886, 52653.956 21/09/07,18:56:01,02,10,1, 11.9,1,1, 13.433, 10606.696, 273.882, 52653.907 21/09/07,18:56:01,03,10,1, 11.9,1,1, 13.433, 10606.645, 273.866, 52653.872 21/09/07,18:56:01,04,10,1, 11.9,1,1, 13.433, 10606.640, 273.867, 52653.919 21/09/07,18:56:01,05,10,1, 11.9,1,1, 13.433, 10606.633, 273.845, 52653.940 21/09/07,18:56:01,06,10,1, 11.9,1,1, 13.433, 10606.602, 273.841, 52654.016 21/09/07,18:56:01,07,10,1, 11.9,1,1, 13.433, 10606.591, 273.850, 52654.081 21/09/07,18:56:01,08,10,1, 11.9,1,1, 13.433, 10606.557, 273.869, 52654.046 21/09/07,18:56:01,09,10,1, 11.9,1,1, 13.433, 10606.544, 273.811, 52653.939 21/09/07,18:56:01,10,10,1, 11.9,1,1, 13.433, 10606.532, 273.788, 52653.933 21/09/07,18:56:01,11,10,1, 11.9,1,1, 13.433, 10606.532, 273.797, 52653.892 21/09/07,18:56:01,12,10,1, 11.9,1,1, 13.433, 10606.521, 273.799, 52653.895 21/09/07,18:56:01,13,10,1, 11.9,1,1, 13.433, 10606.510, 273.791, 52653.939 21/09/07,18:56:01,14,10,1, 11.9,1,1, 13.433, 10606.477, 273.786, 52653.996 21/09/07,18:56:01,15,10,1, 11.9,1,1, 13.433, 10606.437, 273.768, 52654.036 21/09/07,18:56:01,16,10,1, 11.9,1,1, 13.433, 10606.441, 273.749, 52654.037 21/09/07,18:56:01,17,10,1, 11.9,1,1, 13.433, 10606.411, 273.741, 52653.998 21/09/07,18:56:01,18,10,1, 11.9,1,1, 13.433, 10606.400, 273.719, 52653.964 21/09/07,18:56:01,19,10,1, 11.9,1,1, 13.433, 10606.389, 273.716, 52653.899 21/09/07,18:56:02,00,11,1, 11.9,1,1, 13.439, 10606.384, 273.716, 52653.899 21/09/07,18:56:02,01,11,1, 11.9,1,1, 13.439, 10606.364, 273.700, 52653.923 21/09/07,18:56:02,02,11,1, 11.9,1,1, 13.439, 10606.336, 273.708, 52654.008 21/09/07,18:56:02,03,11,1, 11.9,1,1, 13.439, 10606.327, 273.652, 52654.003 21/09/07,18:56:02,04,11,1, 11.9,1,1, 13.439, 10606.310, 273.655, 52654.005 21/09/07,18:56:02,05,11,1, 11.9,1,1, 13.439, 10606.287, 273.660, 52653.958 21/09/07,18:56:02,06,11,1, 11.9,1,1, 13.439, 10606.245, 273.602, 52653.917 21/09/07,18:56:02,07,11,1, 11.9,1,1, 13.439, 10606.243, 273.596, 52653.858 21/09/07,18:56:02,08,11,1, 11.9,1,1, 13.439, 10606.288, 273.593, 52653.841 21/09/07,18:56:02,09,11,1, 11.9,1,1, 13.439, 10606.238, 273.605, 52653.978 21/09/07,18:56:02,10,11,1, 11.9,1,1, 13.439, 10606.235, 273.575, 52653.873 21/09/07,18:56:02,11,11,1, 11.9,1,1, 13.439, 10606.228, 273.591, 52653.948 21/09/07,18:56:02,12,11,1, 11.9,1,1, 13.439, 10606.216, 273.568, 52653.979 21/09/07,18:56:02,13,11,1, 11.9,1,1, 13.439, 10606.200, 273.556, 52653.986 21/09/07,18:56:02,14,11,1, 11.9,1,1, 13.439, 10606.164, 273.514, 52653.941 21/09/07,18:56:02,15,11,1, 11.9,1,1, 13.439, 10606.136, 273.473, 52653.904 21/09/07,18:56:02,16,11,1, 11.9,1,1, 13.439, 10606.156, 273.494, 52653.844 21/09/07,18:56:02,17,11,1, 11.9,1,1, 13.439, 10606.132, 273.493, 52653.836 21/09/07,18:56:02,18,11,1, 11.9,1,1, 13.439, 10606.118, 273.453, 52653.864 21/09/07,18:56:02,19,11,1, 11.9,1,1, 13.439, 10606.100, 273.471, 52653.945 21/09/07,18:56:03,00,11,1, 11.9,1,1, 13.435, 10606.092, 273.471, 52653.945 21/09/07,18:56:03,01,11,1, 11.9,1,1, 13.435, 10606.074, 273.461, 52653.966 21/09/07,18:56:03,02,11,1, 11.9,1,1, 13.435, 10606.059, 273.466, 52653.965 21/09/07,18:56:03,03,11,1, 11.9,1,1, 13.435, 10606.048, 273.448, 52653.929 21/09/07,18:56:03,04,11,1, 11.9,1,1, 13.435, 10606.058, 273.444, 52653.856 21/09/07,18:56:03,05,11,1, 11.9,1,1, 13.435, 10606.041, 273.411, 52653.839 21/09/07,18:56:03,06,11,1, 11.9,1,1, 13.435, 10606.026, 273.397, 52653.863 21/09/07,18:56:03,07,11,1, 11.9,1,1, 13.435, 10605.988, 273.391, 52653.833 21/09/07,18:56:03,08,11,1, 11.9,1,1, 13.435, 10605.990, 273.370, 52653.955 21/09/07,18:56:03,09,11,1, 11.9,1,1, 13.435, 10605.984, 273.399, 52653.944 21/09/07,18:56:03,10,11,1, 11.9,1,1, 13.435, 10605.974, 273.385, 52653.957 21/09/07,18:56:03,11,11,1, 11.9,1,1, 13.435, 10605.955, 273.371, 52653.934 21/09/07,18:56:03,12,11,1, 11.9,1,1, 13.435, 10605.927, 273.345, 52653.914 21/09/07,18:56:03,13,11,1, 11.9,1,1, 13.435, 10605.906, 273.321, 52653.823 21/09/07,18:56:03,14,11,1, 11.9,1,1, 13.435, 10605.905, 273.335, 52653.841 21/09/07,18:56:03,15,11,1, 11.9,1,1, 13.435, 10605.910, 273.306, 52653.880 21/09/07,18:56:03,16,11,1, 11.9,1,1, 13.435, 10605.859, 273.320, 52653.961 21/09/07,18:56:03,17,11,1, 11.9,1,1, 13.435, 10605.875, 273.334, 52653.965 21/09/07,18:56:03,18,11,1, 11.9,1,1, 13.435, 10605.838, 273.339, 52653.975 21/09/07,18:56:03,19,11,1, 11.9,1,1, 13.435, 10605.814, 273.299, 52653.900 21/09/07,18:56:04,00,10,1, 11.9,1,1, 13.436, 10605.808, 273.299, 52653.900 21/09/07,18:56:04,01,10,1, 11.9,1,1, 13.436, 10605.775, 273.288, 52653.814 21/09/07,18:56:04,02,10,1, 11.9,1,1, 13.436, 10605.786, 273.297, 52653.780 21/09/07,18:56:04,03,10,1, 11.9,1,1, 13.436, 10605.785, 273.284, 52653.809 21/09/07,18:56:04,04,10,1, 11.9,1,1, 13.436, 10605.752, 273.270, 52653.905 21/09/07,18:56:04,05,10,1, 11.9,1,1, 13.436, 10605.759, 273.271, 52653.924 21/09/07,18:56:04,06,10,1, 11.9,1,1, 13.436, 10605.738, 273.275, 52653.954 21/09/07,18:56:04,07,10,1, 11.9,1,1, 13.436, 10605.689, 273.247, 52653.910 21/09/07,18:56:04,08,10,1, 11.9,1,1, 13.436, 10605.691, 273.234, 52653.847 21/09/07,18:56:04,09,10,1, 11.9,1,1, 13.436, 10605.691, 273.177, 52653.816 21/09/07,18:56:04,10,10,1, 11.9,1,1, 13.436, 10605.688, 273.202, 52653.787 21/09/07,18:56:04,11,10,1, 11.9,1,1, 13.436, 10605.670, 273.158, 52653.775 21/09/07,18:56:04,12,10,1, 11.9,1,1, 13.436, 10605.658, 273.194, 52653.844 21/09/07,18:56:04,13,10,1, 11.9,1,1, 13.436, 10605.651, 273.164, 52653.893 21/09/07,18:56:04,14,10,1, 11.9,1,1, 13.436, 10605.652, 273.157, 52653.927 21/09/07,18:56:04,15,10,1, 11.9,1,1, 13.436, 10605.621, 273.159, 52653.936 21/09/07,18:56:04,16,10,1, 11.9,1,1, 13.436, 10605.630, 273.154, 52653.909 21/09/07,18:56:04,17,10,1, 11.9,1,1, 13.436, 10605.597, 273.114, 52653.853 21/09/07,18:56:04,18,10,1, 11.9,1,1, 13.436, 10605.580, 273.125, 52653.776 21/09/07,18:56:04,19,10,1, 11.9,1,1, 13.436, 10605.592, 273.044, 52653.738 21/09/07,18:56:05,00,09,1, 11.9,1,1, 13.433, 10605.592, 273.044, 52653.738 21/09/07,18:56:05,01,09,1, 11.9,1,1, 13.433, 10605.568, 273.056, 52653.807 21/09/07,18:56:05,02,09,1, 11.9,1,1, 13.433, 10605.538, 273.028, 52653.868 21/09/07,18:56:05,03,09,1, 11.9,1,1, 13.433, 10605.528, 273.043, 52653.935 21/09/07,18:56:05,04,09,1, 11.9,1,1, 13.433, 10605.505, 272.991, 52653.869 21/09/07,18:56:05,05,09,1, 11.9,1,1, 13.433, 10605.478, 272.993, 52653.808 21/09/07,18:56:05,06,09,1, 11.9,1,1, 13.433, 10605.496, 272.974, 52653.779 21/09/07,18:56:05,07,09,1, 11.9,1,1, 13.433, 10605.477, 272.975, 52653.729 21/09/07,18:56:05,08,09,1, 11.9,1,1, 13.433, 10605.482, 272.931, 52653.726 21/09/07,18:56:05,09,09,1, 11.9,1,1, 13.433, 10605.455, 272.909, 52653.786 21/09/07,18:56:05,10,09,1, 11.9,1,1, 13.433, 10605.434, 272.943, 52653.828 21/09/07,18:56:05,11,09,1, 11.9,1,1, 13.433, 10605.442, 272.906, 52653.864 21/09/07,18:56:05,12,09,1, 11.9,1,1, 13.433, 10605.415, 272.910, 52653.884 21/09/07,18:56:05,13,09,1, 11.9,1,1, 13.433, 10605.413, 272.880, 52653.715 21/09/07,18:56:05,14,09,1, 11.9,1,1, 13.433, 10605.402, 272.878, 52653.724 21/09/07,18:56:05,15,09,1, 11.9,1,1, 13.433, 10605.373, 272.884, 52653.721 21/09/07,18:56:05,16,09,1, 11.9,1,1, 13.433, 10605.383, 272.835, 52653.671 21/09/07,18:56:05,17,09,1, 11.9,1,1, 13.433, 10605.368, 272.827, 52653.705 21/09/07,18:56:05,18,09,1, 11.9,1,1, 13.433, 10605.385, 272.810, 52653.762 21/09/07,18:56:05,19,09,1, 11.9,1,1, 13.433, 10605.349, 272.802, 52653.832 21/09/07,18:56:06,00,10,1, 11.8,1,1, 13.434, 10605.341, 272.802, 52653.832 21/09/07,18:56:06,01,10,1, 11.8,1,1, 13.434, 10605.358, 272.788, 52653.810 21/09/07,18:56:06,02,10,1, 11.8,1,1, 13.434, 10605.303, 272.781, 52653.759 21/09/07,18:56:06,03,10,1, 11.8,1,1, 13.434, 10605.325, 272.752, 52653.684 21/09/07,18:56:06,04,10,1, 11.8,1,1, 13.434, 10605.325, 272.753, 52653.667 21/09/07,18:56:06,05,10,1, 11.8,1,1, 13.434, 10605.317, 272.765, 52653.730 21/09/07,18:56:06,06,10,1, 11.8,1,1, 13.434, 10605.296, 272.737, 52653.762 21/09/07,18:56:06,07,10,1, 11.8,1,1, 13.434, 10605.311, 272.755, 52653.821 21/09/07,18:56:06,08,10,1, 11.8,1,1, 13.434, 10605.289, 272.716, 52653.843 21/09/07,18:56:06,09,10,1, 11.8,1,1, 13.434, 10605.256, 272.752, 52653.817 21/09/07,18:56:06,10,10,1, 11.8,1,1, 13.434, 10605.219, 272.725, 52653.745 21/09/07,18:56:06,11,10,1, 11.8,1,1, 13.434, 10605.206, 272.689, 52653.723 21/09/07,18:56:06,12,10,1, 11.8,1,1, 13.434, 10605.207, 272.669, 52653.704 21/09/07,18:56:06,13,10,1, 11.8,1,1, 13.434, 10605.210, 272.702, 52653.701 21/09/07,18:56:06,14,10,1, 11.8,1,1, 13.434, 10605.207, 272.668, 52653.711 21/09/07,18:56:06,15,10,1, 11.8,1,1, 13.434, 10605.199, 272.682, 52653.845 21/09/07,18:56:06,16,10,1, 11.8,1,1, 13.434, 10605.203, 272.688, 52653.816 21/09/07,18:56:06,17,10,1, 11.8,1,1, 13.434, 10605.195, 272.697, 52653.838 21/09/07,18:56:06,18,10,1, 11.8,1,1, 13.434, 10605.158, 272.650, 52653.774 21/09/07,18:56:06,19,10,1, 11.8,1,1, 13.434, 10605.179, 272.643, 52653.786 21/09/07,18:56:07,00,09,1, 11.9,1,1, 13.437, 10605.174, 272.643, 52653.786 21/09/07,18:56:07,01,09,1, 11.9,1,1, 13.437, 10605.134, 272.606, 52653.664 21/09/07,18:56:07,02,09,1, 11.9,1,1, 13.437, 10605.129, 272.600, 52653.729 21/09/07,18:56:07,03,09,1, 11.9,1,1, 13.437, 10605.121, 272.603, 52653.773 21/09/07,18:56:07,04,09,1, 11.9,1,1, 13.437, 10605.114, 272.601, 52653.861 21/09/07,18:56:07,05,09,1, 11.9,1,1, 13.437, 10605.121, 272.591, 52653.885 21/09/07,18:56:07,06,09,1, 11.9,1,1, 13.437, 10605.096, 272.572, 52653.809 21/09/07,18:56:07,07,09,1, 11.9,1,1, 13.437, 10605.074, 272.581, 52653.714 21/09/07,18:56:07,08,09,1, 11.9,1,1, 13.437, 10605.079, 272.538, 52653.681 21/09/07,18:56:07,09,09,1, 11.9,1,1, 13.437, 10605.068, 272.534, 52653.687 21/09/07,18:56:07,10,09,1, 11.9,1,1, 13.437, 10605.065, 272.518, 52653.713 21/09/07,18:56:07,11,09,1, 11.9,1,1, 13.437, 10605.062, 272.547, 52653.766 21/09/07,18:56:07,12,09,1, 11.9,1,1, 13.437, 10605.068, 272.494, 52653.758 21/09/07,18:56:07,13,09,1, 11.9,1,1, 13.437, 10605.054, 272.524, 52653.859 21/09/07,18:56:07,14,09,1, 11.9,1,1, 13.437, 10605.026, 272.494, 52653.829 21/09/07,18:56:07,15,09,1, 11.9,1,1, 13.437, 10605.022, 272.479, 52653.693 21/09/07,18:56:07,16,09,1, 11.9,1,1, 13.437, 10605.005, 272.453, 52653.688 21/09/07,18:56:07,17,09,1, 11.9,1,1, 13.437, 10605.044, 272.500, 52653.644 21/09/07,18:56:07,18,09,1, 11.9,1,1, 13.437, 10605.003, 272.448, 52653.685 21/09/07,18:56:07,19,09,1, 11.9,1,1, 13.437, 10605.025, 272.440, 52653.746 21/09/07,18:56:08,00,09,1, 11.9,1,1, 13.436, 10605.024, 272.440, 52653.746 21/09/07,18:56:08,01,09,1, 11.9,1,1, 13.436, 10605.003, 272.404, 52653.821 21/09/07,18:56:08,02,09,1, 11.9,1,1, 13.436, 10604.992, 272.400, 52653.840 21/09/07,18:56:08,03,09,1, 11.9,1,1, 13.436, 10605.005, 272.359, 52653.759 21/09/07,18:56:08,04,09,1, 11.9,1,1, 13.436, 10604.983, 272.339, 52653.727 21/09/07,18:56:08,05,09,1, 11.9,1,1, 13.436, 10604.996, 272.321, 52653.654 21/09/07,18:56:08,06,09,1, 11.9,1,1, 13.436, 10604.975, 272.328, 52653.611 21/09/07,18:56:08,07,09,1, 11.9,1,1, 13.436, 10604.981, 272.323, 52653.619 21/09/07,18:56:08,08,09,1, 11.9,1,1, 13.436, 10604.983, 272.315, 52653.707 21/09/07,18:56:08,09,09,1, 11.9,1,1, 13.436, 10604.966, 272.305, 52653.755 21/09/07,18:56:08,10,09,1, 11.9,1,1, 13.436, 10604.944, 272.297, 52653.771 21/09/07,18:56:08,11,09,1, 11.9,1,1, 13.436, 10604.952, 272.308, 52653.780 21/09/07,18:56:08,12,09,1, 11.9,1,1, 13.436, 10604.984, 272.276, 52653.708 21/09/07,18:56:08,13,09,1, 11.9,1,1, 13.436, 10604.934, 272.240, 52653.627 21/09/07,18:56:08,14,09,1, 11.9,1,1, 13.436, 10604.962, 272.195, 52653.587 21/09/07,18:56:08,15,09,1, 11.9,1,1, 13.436, 10604.956, 272.179, 52653.601 21/09/07,18:56:08,16,09,1, 11.9,1,1, 13.436, 10604.934, 272.184, 52653.716 21/09/07,18:56:08,17,09,1, 11.9,1,1, 13.436, 10604.935, 272.209, 52653.713 21/09/07,18:56:08,18,09,1, 11.9,1,1, 13.436, 10604.944, 272.155, 52653.760 21/09/07,18:56:08,19,09,1, 11.9,1,1, 13.436, 10604.917, 272.165, 52653.769 21/09/07,18:56:09,00,09,1, 11.9,1,1, 13.436, 10604.916, 272.165, 52653.769 21/09/07,18:56:09,01,09,1, 11.9,1,1, 13.436, 10604.930, 272.143, 52653.696 21/09/07,18:56:09,02,09,1, 11.9,1,1, 13.436, 10604.916, 272.115, 52653.627 21/09/07,18:56:09,03,09,1, 11.9,1,1, 13.436, 10604.902, 272.061, 52653.599 21/09/07,18:56:09,04,09,1, 11.9,1,1, 13.436, 10604.883, 272.073, 52653.590 21/09/07,18:56:09,05,09,1, 11.9,1,1, 13.436, 10604.906, 272.063, 52653.678 21/09/07,18:56:09,06,09,1, 11.9,1,1, 13.436, 10604.880, 272.053, 52653.711 21/09/07,18:56:09,07,09,1, 11.9,1,1, 13.436, 10604.876, 272.069, 52653.750 21/09/07,18:56:09,08,09,1, 11.9,1,1, 13.436, 10604.903, 272.044, 52653.760 21/09/07,18:56:09,09,09,1, 11.9,1,1, 13.436, 10604.848, 272.055, 52653.791 21/09/07,18:56:09,10,09,1, 11.9,1,1, 13.436, 10604.883, 272.011, 52653.551 21/09/07,18:56:09,11,09,1, 11.9,1,1, 13.436, 10604.871, 272.016, 52653.513 21/09/07,18:56:09,12,09,1, 11.9,1,1, 13.436, 10604.875, 272.002, 52653.529 21/09/07,18:56:09,13,09,1, 11.9,1,1, 13.436, 10604.827, 272.008, 52653.855 21/09/07,18:56:09,14,09,1, 11.9,1,1, 13.436, 10604.833, 272.032, 52653.757 21/09/07,18:56:09,15,09,1, 11.9,1,1, 13.436, 10604.835, 271.995, 52653.771 21/09/07,18:56:09,16,09,1, 11.9,1,1, 13.436, 10604.811, 272.004, 52653.768 21/09/07,18:56:09,17,09,1, 11.9,1,1, 13.436, 10604.816, 271.965, 52653.675 21/09/07,18:56:09,18,09,1, 11.9,1,1, 13.436, 10604.831, 271.953, 52653.593 21/09/07,18:56:09,19,09,1, 11.9,1,1, 13.436, 10604.802, 271.944, 52653.555 21/09/07,18:56:10,00,10,1, 11.8,1,1, 13.436, 10604.799, 271.944, 52653.555 21/09/07,18:56:10,01,10,1, 11.8,1,1, 13.436, 10604.813, 271.936, 52653.595 21/09/07,18:56:10,02,10,1, 11.8,1,1, 13.436, 10604.801, 271.934, 52653.661 21/09/07,18:56:10,03,10,1, 11.8,1,1, 13.436, 10604.791, 271.915, 52653.712 21/09/07,18:56:10,04,10,1, 11.8,1,1, 13.436, 10604.772, 271.898, 52653.732 21/09/07,18:56:10,05,10,1, 11.8,1,1, 13.436, 10604.767, 271.876, 52653.688 21/09/07,18:56:10,06,10,1, 11.8,1,1, 13.436, 10604.790, 271.863, 52653.632 21/09/07,18:56:10,07,10,1, 11.8,1,1, 13.436, 10604.792, 271.835, 52653.561 21/09/07,18:56:10,08,10,1, 11.8,1,1, 13.436, 10604.762, 271.828, 52653.482 21/09/07,18:56:10,09,10,1, 11.8,1,1, 13.436, 10604.755, 271.795, 52653.537 21/09/07,18:56:10,10,10,1, 11.8,1,1, 13.436, 10604.735, 271.842, 52653.592 21/09/07,18:56:10,11,10,1, 11.8,1,1, 13.436, 10604.747, 271.814, 52653.648 21/09/07,18:56:10,12,10,1, 11.8,1,1, 13.436, 10604.747, 271.813, 52653.672 21/09/07,18:56:10,13,10,1, 11.8,1,1, 13.436, 10604.748, 271.748, 52653.673 21/09/07,18:56:10,14,10,1, 11.8,1,1, 13.436, 10604.719, 271.751, 52653.620 21/09/07,18:56:10,15,10,1, 11.8,1,1, 13.436, 10604.708, 271.762, 52653.466 21/09/07,18:56:10,16,10,1, 11.8,1,1, 13.436, 10604.761, 271.704, 52653.440 21/09/07,18:56:10,17,10,1, 11.8,1,1, 13.436, 10604.674, 271.693, 52653.555 21/09/07,18:56:10,18,10,1, 11.8,1,1, 13.436, 10604.721, 271.672, 52653.541 21/09/07,18:56:10,19,10,1, 11.8,1,1, 13.436, 10604.718, 271.677, 52653.586 21/09/07,18:56:11,00,09,1, 11.8,1,1, 13.438, 10604.715, 271.677, 52653.586 21/09/07,18:56:11,01,09,1, 11.8,1,1, 13.438, 10604.699, 271.680, 52653.702 21/09/07,18:56:11,02,09,1, 11.8,1,1, 13.438, 10604.677, 271.644, 52653.648 21/09/07,18:56:11,03,09,1, 11.8,1,1, 13.438, 10604.668, 271.633, 52653.639 21/09/07,18:56:11,04,09,1, 11.8,1,1, 13.438, 10604.668, 271.591, 52653.501 21/09/07,18:56:11,05,09,1, 11.8,1,1, 13.438, 10604.657, 271.569, 52653.472 21/09/07,18:56:11,06,09,1, 11.8,1,1, 13.438, 10604.664, 271.577, 52653.521 21/09/07,18:56:11,07,09,1, 11.8,1,1, 13.438, 10604.647, 271.566, 52653.573 21/09/07,18:56:11,08,09,1, 11.8,1,1, 13.438, 10604.674, 271.580, 52653.658 21/09/07,18:56:11,09,09,1, 11.8,1,1, 13.438, 10604.620, 271.584, 52653.658 21/09/07,18:56:11,10,09,1, 11.8,1,1, 13.438, 10604.604, 271.548, 52653.627 21/09/07,18:56:11,11,09,1, 11.8,1,1, 13.438, 10604.637, 271.536, 52653.576 21/09/07,18:56:11,12,09,1, 11.8,1,1, 13.438, 10604.614, 271.515, 52653.514 21/09/07,18:56:11,13,09,1, 11.8,1,1, 13.438, 10604.595, 271.490, 52653.478 21/09/07,18:56:11,14,09,1, 11.8,1,1, 13.438, 10604.591, 271.518, 52653.509 21/09/07,18:56:11,15,09,1, 11.8,1,1, 13.438, 10604.604, 271.530, 52653.558 21/09/07,18:56:11,16,09,1, 11.8,1,1, 13.438, 10604.568, 271.503, 52653.588 21/09/07,18:56:11,17,09,1, 11.8,1,1, 13.438, 10604.572, 271.472, 52653.632 21/09/07,18:56:11,18,09,1, 11.8,1,1, 13.438, 10604.564, 271.466, 52653.607 21/09/07,18:56:11,19,09,1, 11.8,1,1, 13.438, 10604.576, 271.473, 52653.550 21/09/07,18:56:12,00,10,1, 11.7,1,1, 13.438, 10604.573, 271.473, 52653.550 21/09/07,18:56:12,01,10,1, 11.7,1,1, 13.438, 10604.567, 271.423, 52653.403 21/09/07,18:56:12,02,10,1, 11.7,1,1, 13.438, 10604.543, 271.415, 52653.450 21/09/07,18:56:12,03,10,1, 11.7,1,1, 13.438, 10604.559, 271.409, 52653.522 21/09/07,18:56:12,04,10,1, 11.7,1,1, 13.438, 10604.510, 271.380, 52653.539 21/09/07,18:56:12,05,10,1, 11.7,1,1, 13.438, 10604.492, 271.388, 52653.618 21/09/07,18:56:12,06,10,1, 11.7,1,1, 13.438, 10604.531, 271.341, 52653.620 21/09/07,18:56:12,07,10,1, 11.7,1,1, 13.438, 10604.476, 271.338, 52653.556 21/09/07,18:56:12,08,10,1, 11.7,1,1, 13.438, 10604.498, 271.315, 52653.526 21/09/07,18:56:12,09,10,1, 11.7,1,1, 13.438, 10604.477, 271.290, 52653.438 21/09/07,18:56:12,10,10,1, 11.7,1,1, 13.438, 10604.502, 271.291, 52653.454 21/09/07,18:56:12,11,10,1, 11.7,1,1, 13.438, 10604.498, 271.308, 52653.509 21/09/07,18:56:12,12,10,1, 11.7,1,1, 13.438, 10604.472, 271.282, 52653.523 21/09/07,18:56:12,13,10,1, 11.7,1,1, 13.438, 10604.449, 271.254, 52653.571 21/09/07,18:56:12,14,10,1, 11.7,1,1, 13.438, 10604.464, 271.249, 52653.584 21/09/07,18:56:12,15,10,1, 11.7,1,1, 13.438, 10604.438, 271.257, 52653.564 21/09/07,18:56:12,16,10,1, 11.7,1,1, 13.438, 10604.433, 271.247, 52653.555 21/09/07,18:56:12,17,10,1, 11.7,1,1, 13.438, 10604.447, 271.197, 52653.498 21/09/07,18:56:12,18,10,1, 11.7,1,1, 13.438, 10604.436, 271.224, 52653.469 21/09/07,18:56:12,19,10,1, 11.7,1,1, 13.438, 10604.426, 271.185, 52653.460 21/09/07,18:56:13,00,10,1, 11.8,1,1, 13.436, 10604.423, 271.185, 52653.460 21/09/07,18:56:13,01,10,1, 11.8,1,1, 13.436, 10604.398, 271.173, 52653.620 21/09/07,18:56:13,02,10,1, 11.8,1,1, 13.436, 10604.372, 271.174, 52653.604 21/09/07,18:56:13,03,10,1, 11.8,1,1, 13.436, 10604.402, 271.149, 52653.604 21/09/07,18:56:13,04,10,1, 11.8,1,1, 13.436, 10604.360, 271.130, 52653.503 21/09/07,18:56:13,05,10,1, 11.8,1,1, 13.436, 10604.385, 271.122, 52653.474 21/09/07,18:56:13,06,10,1, 11.8,1,1, 13.436, 10604.372, 271.125, 52653.425 21/09/07,18:56:13,07,10,1, 11.8,1,1, 13.436, 10604.363, 271.098, 52653.431 21/09/07,18:56:13,08,10,1, 11.8,1,1, 13.436, 10604.355, 271.076, 52653.499 21/09/07,18:56:13,09,10,1, 11.8,1,1, 13.436, 10604.358, 271.088, 52653.539 21/09/07,18:56:13,10,10,1, 11.8,1,1, 13.436, 10604.340, 271.077, 52653.599 21/09/07,18:56:13,11,10,1, 11.8,1,1, 13.436, 10604.348, 271.064, 52653.615 21/09/07,18:56:13,12,10,1, 11.8,1,1, 13.436, 10604.327, 271.056, 52653.549 21/09/07,18:56:13,13,10,1, 11.8,1,1, 13.436, 10604.310, 271.015, 52653.476 21/09/07,18:56:13,14,10,1, 11.8,1,1, 13.436, 10604.328, 271.023, 52653.427 21/09/07,18:56:13,15,10,1, 11.8,1,1, 13.436, 10604.306, 271.011, 52653.404 21/09/07,18:56:13,16,10,1, 11.8,1,1, 13.436, 10604.308, 270.997, 52653.485 21/09/07,18:56:13,17,10,1, 11.8,1,1, 13.436, 10604.314, 270.983, 52653.540 21/09/07,18:56:13,18,10,1, 11.8,1,1, 13.436, 10604.304, 270.975, 52653.559 21/09/07,18:56:13,19,10,1, 11.8,1,1, 13.436, 10604.263, 270.967, 52653.582 21/09/07,18:56:14,00,11,1, 11.9,1,1, 13.436, 10604.256, 270.967, 52653.582 21/09/07,18:56:14,01,11,1, 11.9,1,1, 13.436, 10604.283, 270.938, 52653.524 21/09/07,18:56:14,02,11,1, 11.9,1,1, 13.436, 10604.250, 270.909, 52653.453 21/09/07,18:56:14,03,11,1, 11.9,1,1, 13.436, 10604.270, 270.902, 52653.405 21/09/07,18:56:14,04,11,1, 11.9,1,1, 13.436, 10604.235, 270.884, 52653.402 21/09/07,18:56:14,05,11,1, 11.9,1,1, 13.436, 10604.243, 270.881, 52653.438 21/09/07,18:56:14,06,11,1, 11.9,1,1, 13.436, 10604.235, 270.881, 52653.516 21/09/07,18:56:14,07,11,1, 11.9,1,1, 13.436, 10604.246, 270.869, 52653.552 21/09/07,18:56:14,08,11,1, 11.9,1,1, 13.436, 10604.220, 270.862, 52653.532 21/09/07,18:56:14,09,11,1, 11.9,1,1, 13.436, 10604.220, 270.870, 52653.461 21/09/07,18:56:14,10,11,1, 11.9,1,1, 13.436, 10604.234, 270.832, 52653.408 21/09/07,18:56:14,11,11,1, 11.9,1,1, 13.436, 10604.193, 270.828, 52653.390 21/09/07,18:56:14,12,11,1, 11.9,1,1, 13.436, 10604.207, 270.799, 52653.351 21/09/07,18:56:14,13,11,1, 11.9,1,1, 13.436, 10604.196, 270.859, 52653.424 21/09/07,18:56:14,14,11,1, 11.9,1,1, 13.436, 10604.197, 270.789, 52653.462 21/09/07,18:56:14,15,11,1, 11.9,1,1, 13.436, 10604.170, 270.787, 52653.520 21/09/07,18:56:14,16,11,1, 11.9,1,1, 13.436, 10604.160, 270.809, 52653.545 21/09/07,18:56:14,17,11,1, 11.9,1,1, 13.436, 10604.147, 270.787, 52653.509 21/09/07,18:56:14,18,11,1, 11.9,1,1, 13.436, 10604.181, 270.781, 52653.324 21/09/07,18:56:14,19,11,1, 11.9,1,1, 13.436, 10604.191, 270.776, 52653.366 21/09/07,18:56:15,00,11,1, 11.8,1,1, 13.435, 10604.190, 270.776, 52653.366 21/09/07,18:56:15,01,11,1, 11.8,1,1, 13.435, 10604.179, 270.774, 52653.426 21/09/07,18:56:15,02,11,1, 11.8,1,1, 13.435, 10604.135, 270.757, 52653.462 21/09/07,18:56:15,03,11,1, 11.8,1,1, 13.435, 10604.103, 270.733, 52653.519 21/09/07,18:56:15,04,11,1, 11.8,1,1, 13.435, 10604.092, 270.765, 52653.600 21/09/07,18:56:15,05,11,1, 11.8,1,1, 13.435, 10604.078, 270.743, 52653.564 21/09/07,18:56:15,06,11,1, 11.8,1,1, 13.435, 10604.090, 270.739, 52653.519 21/09/07,18:56:15,07,11,1, 11.8,1,1, 13.435, 10604.089, 270.695, 52653.460 21/09/07,18:56:15,08,11,1, 11.8,1,1, 13.435, 10604.066, 270.685, 52653.384 21/09/07,18:56:15,09,11,1, 11.8,1,1, 13.435, 10604.085, 270.673, 52653.422 21/09/07,18:56:15,10,11,1, 11.8,1,1, 13.435, 10604.073, 270.696, 52653.395 21/09/07,18:56:15,11,11,1, 11.8,1,1, 13.435, 10604.066, 270.692, 52653.496 21/09/07,18:56:15,12,11,1, 11.8,1,1, 13.435, 10604.032, 270.653, 52653.538 21/09/07,18:56:15,13,11,1, 11.8,1,1, 13.435, 10604.027, 270.683, 52653.542 21/09/07,18:56:15,14,11,1, 11.8,1,1, 13.435, 10604.064, 270.664, 52653.514 21/09/07,18:56:15,15,11,1, 11.8,1,1, 13.435, 10604.053, 270.619, 52653.456 21/09/07,18:56:15,16,11,1, 11.8,1,1, 13.435, 10604.068, 270.584, 52653.403 21/09/07,18:56:15,17,11,1, 11.8,1,1, 13.435, 10604.049, 270.567, 52653.365 21/09/07,18:56:15,18,11,1, 11.8,1,1, 13.435, 10604.021, 270.551, 52653.371 21/09/07,18:56:15,19,11,1, 11.8,1,1, 13.435, 10604.002, 270.547, 52653.390 21/09/07,18:56:16,00,11,1, 11.9,1,1, 13.434, 10603.998, 270.547, 52653.390 21/09/07,18:56:16,01,11,1, 11.9,1,1, 13.434, 10604.000, 270.535, 52653.493 21/09/07,18:56:16,02,11,1, 11.9,1,1, 13.434, 10603.984, 270.552, 52653.534 21/09/07,18:56:16,03,11,1, 11.9,1,1, 13.434, 10603.984, 270.486, 52653.440 21/09/07,18:56:16,04,11,1, 11.9,1,1, 13.434, 10603.971, 270.478, 52653.394 21/09/07,18:56:16,05,11,1, 11.9,1,1, 13.434, 10603.966, 270.465, 52653.494 21/09/07,18:56:16,06,11,1, 11.9,1,1, 13.434, 10603.980, 270.443, 52653.366 21/09/07,18:56:16,07,11,1, 11.9,1,1, 13.434, 10603.972, 270.452, 52653.373 21/09/07,18:56:16,08,11,1, 11.9,1,1, 13.434, 10603.955, 270.448, 52653.433 21/09/07,18:56:16,09,11,1, 11.9,1,1, 13.434, 10603.955, 270.436, 52653.460 21/09/07,18:56:16,10,11,1, 11.9,1,1, 13.434, 10603.945, 270.434, 52653.485 21/09/07,18:56:16,11,11,1, 11.9,1,1, 13.434, 10603.939, 270.418, 52653.416 21/09/07,18:56:16,12,11,1, 11.9,1,1, 13.434, 10603.915, 270.365, 52653.387 21/09/07,18:56:16,13,11,1, 11.9,1,1, 13.434, 10603.931, 270.363, 52653.350 21/09/07,18:56:16,14,11,1, 11.9,1,1, 13.434, 10603.926, 270.348, 52653.309 21/09/07,18:56:16,15,11,1, 11.9,1,1, 13.434, 10603.928, 270.344, 52653.353 21/09/07,18:56:16,16,11,1, 11.9,1,1, 13.434, 10603.904, 270.328, 52653.395 21/09/07,18:56:16,17,11,1, 11.9,1,1, 13.434, 10603.884, 270.332, 52653.452 21/09/07,18:56:16,18,11,1, 11.9,1,1, 13.434, 10603.900, 270.315, 52653.474 21/09/07,18:56:16,19,11,1, 11.9,1,1, 13.434, 10603.900, 270.325, 52653.458 21/09/07,18:56:17,00,11,1, 11.9,1,1, 13.433, 10603.898, 270.325, 52653.458 21/09/07,18:56:17,01,11,1, 11.9,1,1, 13.433, 10603.876, 270.253, 52653.375 21/09/07,18:56:17,02,11,1, 11.9,1,1, 13.433, 10603.860, 270.241, 52653.289 21/09/07,18:56:17,03,11,1, 11.9,1,1, 13.433, 10603.866, 270.240, 52653.313 21/09/07,18:56:17,04,11,1, 11.9,1,1, 13.433, 10603.896, 270.236, 52653.336 21/09/07,18:56:17,05,11,1, 11.9,1,1, 13.433, 10603.871, 270.216, 52653.402 21/09/07,18:56:17,06,11,1, 11.9,1,1, 13.433, 10603.858, 270.187, 52653.439 21/09/07,18:56:17,07,11,1, 11.9,1,1, 13.433, 10603.854, 270.181, 52653.443 21/09/07,18:56:17,08,11,1, 11.9,1,1, 13.433, 10603.847, 270.167, 52653.415 21/09/07,18:56:17,09,11,1, 11.9,1,1, 13.433, 10603.846, 270.145, 52653.361 21/09/07,18:56:17,10,11,1, 11.9,1,1, 13.433, 10603.799, 270.159, 52653.296 21/09/07,18:56:17,11,11,1, 11.9,1,1, 13.433, 10603.825, 270.124, 52653.262 21/09/07,18:56:17,12,11,1, 11.9,1,1, 13.433, 10603.827, 270.115, 52653.312 21/09/07,18:56:17,13,11,1, 11.9,1,1, 13.433, 10603.804, 270.127, 52653.344 21/09/07,18:56:17,14,11,1, 11.9,1,1, 13.433, 10603.803, 270.083, 52653.346 21/09/07,18:56:17,15,11,1, 11.9,1,1, 13.433, 10603.802, 270.097, 52653.432 21/09/07,18:56:17,16,11,1, 11.9,1,1, 13.433, 10603.785, 270.078, 52653.363 21/09/07,18:56:17,17,11,1, 11.9,1,1, 13.433, 10603.791, 270.062, 52653.293 21/09/07,18:56:17,18,11,1, 11.9,1,1, 13.433, 10603.775, 270.052, 52653.228 21/09/07,18:56:17,19,11,1, 11.9,1,1, 13.433, 10603.773, 270.064, 52653.212 21/09/07,18:56:18,00,10,1, 11.9,1,1, 13.431, 10603.772, 270.064, 52653.212 21/09/07,18:56:18,01,10,1, 11.9,1,1, 13.431, 10603.770, 270.049, 52653.291 21/09/07,18:56:18,02,10,1, 11.9,1,1, 13.431, 10603.752, 270.051, 52653.366 21/09/07,18:56:18,03,10,1, 11.9,1,1, 13.431, 10603.740, 270.044, 52653.402 21/09/07,18:56:18,04,10,1, 11.9,1,1, 13.431, 10603.716, 270.010, 52653.379 21/09/07,18:56:18,05,10,1, 11.9,1,1, 13.431, 10603.725, 270.021, 52653.308 21/09/07,18:56:18,06,10,1, 11.9,1,1, 13.431, 10603.713, 269.988, 52653.222 21/09/07,18:56:18,07,10,1, 11.9,1,1, 13.431, 10603.717, 269.987, 52653.239 21/09/07,18:56:18,08,10,1, 11.9,1,1, 13.431, 10603.674, 269.961, 52653.207 21/09/07,18:56:18,09,10,1, 11.9,1,1, 13.431, 10603.666, 269.969, 52653.278 21/09/07,18:56:18,10,10,1, 11.9,1,1, 13.431, 10603.667, 269.988, 52653.366 21/09/07,18:56:18,11,10,1, 11.9,1,1, 13.431, 10603.628, 269.964, 52653.379 21/09/07,18:56:18,12,10,1, 11.9,1,1, 13.431, 10603.661, 269.952, 52653.384 21/09/07,18:56:18,13,10,1, 11.9,1,1, 13.431, 10603.635, 269.934, 52653.341 21/09/07,18:56:18,14,10,1, 11.9,1,1, 13.431, 10603.617, 269.902, 52653.298 21/09/07,18:56:18,15,10,1, 11.9,1,1, 13.431, 10603.632, 269.874, 52653.243 21/09/07,18:56:18,16,10,1, 11.9,1,1, 13.431, 10603.621, 269.867, 52653.239 21/09/07,18:56:18,17,10,1, 11.9,1,1, 13.431, 10603.603, 269.877, 52653.273 21/09/07,18:56:18,18,10,1, 11.9,1,1, 13.431, 10603.592, 269.852, 52653.331 21/09/07,18:56:18,19,10,1, 11.9,1,1, 13.431, 10603.605, 269.870, 52653.418 21/09/07,18:56:19,00,10,1, 11.9,1,1, 13.436, 10603.597, 269.870, 52653.418 21/09/07,18:56:19,01,10,1, 11.9,1,1, 13.436, 10603.561, 269.833, 52653.369 21/09/07,18:56:19,02,10,1, 11.9,1,1, 13.436, 10603.554, 269.842, 52653.294 21/09/07,18:56:19,03,10,1, 11.9,1,1, 13.436, 10603.550, 269.806, 52653.245 21/09/07,18:56:19,04,10,1, 11.9,1,1, 13.436, 10603.547, 269.760, 52653.207 21/09/07,18:56:19,05,10,1, 11.9,1,1, 13.436, 10603.516, 269.767, 52653.209 21/09/07,18:56:19,06,10,1, 11.9,1,1, 13.436, 10603.526, 269.773, 52653.282 21/09/07,18:56:19,07,10,1, 11.9,1,1, 13.436, 10603.469, 269.762, 52653.336 21/09/07,18:56:19,08,10,1, 11.9,1,1, 13.436, 10603.472, 269.750, 52653.360 21/09/07,18:56:19,09,10,1, 11.9,1,1, 13.436, 10603.504, 269.725, 52653.115 21/09/07,18:56:19,10,10,1, 11.9,1,1, 13.436, 10603.467, 269.737, 52653.241 21/09/07,18:56:19,11,10,1, 11.9,1,1, 13.436, 10603.450, 269.710, 52653.238 21/09/07,18:56:19,12,10,1, 11.9,1,1, 13.436, 10603.446, 269.706, 52653.200 21/09/07,18:56:19,13,10,1, 11.9,1,1, 13.436, 10603.449, 269.694, 52653.178 21/09/07,18:56:19,14,10,1, 11.9,1,1, 13.436, 10603.450, 269.676, 52653.261 21/09/07,18:56:19,15,10,1, 11.9,1,1, 13.436, 10603.443, 269.644, 52653.321 21/09/07,18:56:19,16,10,1, 11.9,1,1, 13.436, 10603.409, 269.647, 52653.325 21/09/07,18:56:19,17,10,1, 11.9,1,1, 13.436, 10603.402, 269.664, 52653.374 21/09/07,18:56:19,18,10,1, 11.9,1,1, 13.436, 10603.401, 269.627, 52653.312 21/09/07,18:56:19,19,10,1, 11.9,1,1, 13.436, 10603.393, 269.624, 52653.257 21/09/07,18:56:20,00,10,1, 11.9,1,1, 13.433, 10603.389, 269.624, 52653.257 21/09/07,18:56:20,01,10,1, 11.9,1,1, 13.433, 10603.372, 269.595, 52653.198 21/09/07,18:56:20,02,10,1, 11.9,1,1, 13.433, 10603.376, 269.586, 52653.229 21/09/07,18:56:20,03,10,1, 11.9,1,1, 13.433, 10603.387, 269.602, 52653.288 21/09/07,18:56:20,04,10,1, 11.9,1,1, 13.433, 10603.372, 269.556, 52653.323 21/09/07,18:56:20,05,10,1, 11.9,1,1, 13.433, 10603.343, 269.579, 52653.361 21/09/07,18:56:20,06,10,1, 11.9,1,1, 13.433, 10603.368, 269.552, 52653.344 21/09/07,18:56:20,07,10,1, 11.9,1,1, 13.433, 10603.339, 269.545, 52653.262 21/09/07,18:56:20,08,10,1, 11.9,1,1, 13.433, 10603.326, 269.521, 52653.255 21/09/07,18:56:20,09,10,1, 11.9,1,1, 13.433, 10603.338, 269.523, 52653.206 21/09/07,18:56:20,10,10,1, 11.9,1,1, 13.433, 10603.322, 269.531, 52653.195 21/09/07,18:56:20,11,10,1, 11.9,1,1, 13.433, 10603.297, 269.507, 52653.275 21/09/07,18:56:20,12,10,1, 11.9,1,1, 13.433, 10603.305, 269.501, 52653.327 21/09/07,18:56:20,13,10,1, 11.9,1,1, 13.433, 10603.294, 269.503, 52653.363 21/09/07,18:56:20,14,10,1, 11.9,1,1, 13.433, 10603.276, 269.497, 52653.372 21/09/07,18:56:20,15,10,1, 11.9,1,1, 13.433, 10603.270, 269.480, 52653.305 21/09/07,18:56:20,16,10,1, 11.9,1,1, 13.433, 10603.265, 269.490, 52653.254 21/09/07,18:56:20,17,10,1, 11.9,1,1, 13.433, 10603.244, 269.485, 52653.223 21/09/07,18:56:20,18,10,1, 11.9,1,1, 13.433, 10603.240, 269.479, 52653.211 21/09/07,18:56:20,19,10,1, 11.9,1,1, 13.433, 10603.224, 269.480, 52653.239 21/09/07,18:56:21,00,10,1, 11.9,1,1, 13.432, 10603.222, 269.480, 52653.239 21/09/07,18:56:21,01,10,1, 11.9,1,1, 13.432, 10603.189, 269.448, 52653.358 21/09/07,18:56:21,02,10,1, 11.9,1,1, 13.432, 10603.181, 269.441, 52653.322 21/09/07,18:56:21,03,10,1, 11.9,1,1, 13.432, 10603.151, 269.442, 52653.355 21/09/07,18:56:21,04,10,1, 11.9,1,1, 13.432, 10603.136, 269.463, 52653.324 21/09/07,18:56:21,05,10,1, 11.9,1,1, 13.432, 10603.136, 269.440, 52653.263 21/09/07,18:56:21,06,10,1, 11.9,1,1, 13.432, 10603.130, 269.428, 52653.223 21/09/07,18:56:21,07,10,1, 11.9,1,1, 13.432, 10603.142, 269.405, 52653.196 21/09/07,18:56:21,08,10,1, 11.9,1,1, 13.432, 10603.121, 269.408, 52653.255 21/09/07,18:56:21,09,10,1, 11.9,1,1, 13.432, 10603.091, 269.403, 52653.302 21/09/07,18:56:21,10,10,1, 11.9,1,1, 13.432, 10603.096, 269.393, 52653.381 21/09/07,18:56:21,11,10,1, 11.9,1,1, 13.432, 10603.088, 269.375, 52653.368 21/09/07,18:56:21,12,10,1, 11.9,1,1, 13.432, 10603.067, 269.344, 52653.341 21/09/07,18:56:21,13,10,1, 11.9,1,1, 13.432, 10603.051, 269.337, 52653.307 21/09/07,18:56:21,14,10,1, 11.9,1,1, 13.432, 10603.057, 269.323, 52653.220 21/09/07,18:56:21,15,10,1, 11.9,1,1, 13.432, 10603.048, 269.311, 52653.197 21/09/07,18:56:21,16,10,1, 11.9,1,1, 13.432, 10603.025, 269.293, 52653.231 21/09/07,18:56:21,17,10,1, 11.9,1,1, 13.432, 10603.024, 269.332, 52653.299 21/09/07,18:56:21,18,10,1, 11.9,1,1, 13.432, 10603.008, 269.282, 52653.303 21/09/07,18:56:21,19,10,1, 11.9,1,1, 13.432, 10602.992, 269.321, 52653.363 21/09/07,18:56:22,00,10,1, 11.9,1,1, 13.434, 10602.988, 269.321, 52653.363 21/09/07,18:56:22,01,10,1, 11.9,1,1, 13.434, 10602.977, 269.270, 52653.337 21/09/07,18:56:22,02,10,1, 11.9,1,1, 13.434, 10602.969, 269.247, 52653.252 21/09/07,18:56:22,03,10,1, 11.9,1,1, 13.434, 10602.955, 269.234, 52653.187 21/09/07,18:56:22,04,10,1, 11.9,1,1, 13.434, 10602.959, 269.216, 52653.189 21/09/07,18:56:22,05,10,1, 11.9,1,1, 13.434, 10602.927, 269.192, 52653.223 21/09/07,18:56:22,06,10,1, 11.9,1,1, 13.434, 10602.927, 269.226, 52653.287 21/09/07,18:56:22,07,10,1, 11.9,1,1, 13.434, 10602.902, 269.206, 52653.270 21/09/07,18:56:22,08,10,1, 11.9,1,1, 13.434, 10602.910, 269.213, 52653.339 21/09/07,18:56:22,09,10,1, 11.9,1,1, 13.434, 10602.881, 269.182, 52653.310 21/09/07,18:56:22,10,10,1, 11.9,1,1, 13.434, 10602.863, 269.129, 52653.204 21/09/07,18:56:22,11,10,1, 11.9,1,1, 13.434, 10602.856, 269.129, 52653.164 21/09/07,18:56:22,12,10,1, 11.9,1,1, 13.434, 10602.854, 269.120, 52653.145 21/09/07,18:56:22,13,10,1, 11.9,1,1, 13.434, 10602.837, 269.110, 52653.137 21/09/07,18:56:22,14,10,1, 11.9,1,1, 13.434, 10602.859, 269.089, 52653.229 21/09/07,18:56:22,15,10,1, 11.9,1,1, 13.434, 10602.832, 269.092, 52653.311 21/09/07,18:56:22,16,10,1, 11.9,1,1, 13.434, 10602.832, 269.098, 52653.355 21/09/07,18:56:22,17,10,1, 11.9,1,1, 13.434, 10602.813, 269.077, 52653.335 21/09/07,18:56:22,18,10,1, 11.9,1,1, 13.434, 10602.786, 269.064, 52653.234 21/09/07,18:56:22,19,10,1, 11.9,1,1, 13.434, 10602.781, 269.044, 52653.211 21/09/07,18:56:23,00,10,1, 11.8,1,1, 13.434, 10602.779, 269.044, 52653.211 21/09/07,18:56:23,01,10,1, 11.8,1,1, 13.434, 10602.789, 268.996, 52653.142 21/09/07,18:56:23,02,10,1, 11.8,1,1, 13.434, 10602.742, 268.977, 52653.168 21/09/07,18:56:23,03,10,1, 11.8,1,1, 13.434, 10602.731, 268.991, 52653.269 21/09/07,18:56:23,04,10,1, 11.8,1,1, 13.434, 10602.735, 268.974, 52653.328 21/09/07,18:56:23,05,10,1, 11.8,1,1, 13.434, 10602.714, 268.991, 52653.334 21/09/07,18:56:23,06,10,1, 11.8,1,1, 13.434, 10602.713, 268.977, 52653.307 21/09/07,18:56:23,07,10,1, 11.8,1,1, 13.434, 10602.699, 268.924, 52653.229 21/09/07,18:56:23,08,10,1, 11.8,1,1, 13.434, 10602.721, 268.932, 52653.186 21/09/07,18:56:23,09,10,1, 11.8,1,1, 13.434, 10602.701, 268.925, 52653.133 21/09/07,18:56:23,10,10,1, 11.8,1,1, 13.434, 10602.690, 268.873, 52653.150 21/09/07,18:56:23,11,10,1, 11.8,1,1, 13.434, 10602.680, 268.908, 52653.214 21/09/07,18:56:23,12,10,1, 11.8,1,1, 13.434, 10602.661, 268.919, 52653.284 21/09/07,18:56:23,13,10,1, 11.8,1,1, 13.434, 10602.654, 268.886, 52653.296 21/09/07,18:56:23,14,10,1, 11.8,1,1, 13.434, 10602.634, 268.883, 52653.313 21/09/07,18:56:23,15,10,1, 11.8,1,1, 13.434, 10602.659, 268.873, 52653.264 21/09/07,18:56:23,16,10,1, 11.8,1,1, 13.434, 10602.644, 268.868, 52653.187 21/09/07,18:56:23,17,10,1, 11.8,1,1, 13.434, 10602.633, 268.864, 52653.117 21/09/07,18:56:23,18,10,1, 11.8,1,1, 13.434, 10602.621, 268.845, 52653.108 21/09/07,18:56:23,19,10,1, 11.8,1,1, 13.434, 10602.623, 268.826, 52653.135 21/09/07,18:56:24,00,10,1, 11.9,1,1, 13.435, 10602.621, 268.826, 52653.135 21/09/07,18:56:24,01,10,1, 11.9,1,1, 13.435, 10602.602, 268.813, 52653.285 21/09/07,18:56:24,02,10,1, 11.9,1,1, 13.435, 10602.581, 268.781, 52653.226 21/09/07,18:56:24,03,10,1, 11.9,1,1, 13.435, 10602.599, 268.815, 52653.255 21/09/07,18:56:24,04,10,1, 11.9,1,1, 13.435, 10602.583, 268.821, 52653.199 21/09/07,18:56:24,05,10,1, 11.9,1,1, 13.435, 10602.593, 268.795, 52653.121 21/09/07,18:56:24,06,10,1, 11.9,1,1, 13.435, 10602.568, 268.811, 52653.261 21/09/07,18:56:24,07,10,1, 11.9,1,1, 13.435, 10602.561, 268.767, 52653.156 21/09/07,18:56:24,08,10,1, 11.9,1,1, 13.435, 10602.553, 268.780, 52653.185 21/09/07,18:56:24,09,10,1, 11.9,1,1, 13.435, 10602.546, 268.767, 52653.235 21/09/07,18:56:24,10,10,1, 11.9,1,1, 13.435, 10602.533, 268.776, 52653.287 21/09/07,18:56:24,11,10,1, 11.9,1,1, 13.435, 10602.511, 268.764, 52653.312 21/09/07,18:56:24,12,10,1, 11.9,1,1, 13.435, 10602.500, 268.766, 52653.221 21/09/07,18:56:24,13,10,1, 11.9,1,1, 13.435, 10602.491, 268.758, 52653.179 21/09/07,18:56:24,14,10,1, 11.9,1,1, 13.435, 10602.492, 268.766, 52653.167 21/09/07,18:56:24,15,10,1, 11.9,1,1, 13.435, 10602.476, 268.776, 52653.141 21/09/07,18:56:24,16,10,1, 11.9,1,1, 13.435, 10602.473, 268.762, 52653.201 21/09/07,18:56:24,17,10,1, 11.9,1,1, 13.435, 10602.422, 268.734, 52653.230 21/09/07,18:56:24,18,10,1, 11.9,1,1, 13.435, 10602.446, 268.778, 52653.347 21/09/07,18:56:24,19,10,1, 11.9,1,1, 13.435, 10602.406, 268.767, 52653.294 21/09/07,18:56:25,00,10,1, 11.9,1,1, 13.431, 10602.404, 268.767, 52653.294 21/09/07,18:56:25,01,10,1, 11.9,1,1, 13.431, 10602.389, 268.709, 52653.182 21/09/07,18:56:25,02,10,1, 11.9,1,1, 13.431, 10602.370, 268.714, 52653.125 21/09/07,18:56:25,03,10,1, 11.9,1,1, 13.431, 10602.355, 268.687, 52653.146 21/09/07,18:56:25,04,10,1, 11.9,1,1, 13.431, 10602.363, 268.736, 52653.178 21/09/07,18:56:25,05,10,1, 11.9,1,1, 13.431, 10602.329, 268.722, 52653.227 21/09/07,18:56:25,06,10,1, 11.9,1,1, 13.431, 10602.336, 268.705, 52653.280 21/09/07,18:56:25,07,10,1, 11.9,1,1, 13.431, 10602.323, 268.684, 52653.333 21/09/07,18:56:25,08,10,1, 11.9,1,1, 13.431, 10602.245, 268.689, 52653.299 21/09/07,18:56:25,09,10,1, 11.9,1,1, 13.431, 10602.287, 268.669, 52653.296 21/09/07,18:56:25,10,10,1, 11.9,1,1, 13.431, 10602.284, 268.657, 52653.203 21/09/07,18:56:25,11,10,1, 11.9,1,1, 13.431, 10602.247, 268.638, 52653.147 21/09/07,18:56:25,12,10,1, 11.9,1,1, 13.431, 10602.259, 268.643, 52653.151 21/09/07,18:56:25,13,10,1, 11.9,1,1, 13.431, 10602.251, 268.661, 52653.187 21/09/07,18:56:25,14,10,1, 11.9,1,1, 13.431, 10602.237, 268.630, 52653.219 21/09/07,18:56:25,15,10,1, 11.9,1,1, 13.431, 10602.239, 268.623, 52653.303 21/09/07,18:56:25,16,10,1, 11.9,1,1, 13.431, 10602.222, 268.615, 52653.261 21/09/07,18:56:25,17,10,1, 11.9,1,1, 13.431, 10602.204, 268.597, 52653.268 21/09/07,18:56:25,18,10,1, 11.9,1,1, 13.431, 10602.192, 268.567, 52653.148 21/09/07,18:56:25,19,10,1, 11.9,1,1, 13.431, 10602.201, 268.557, 52653.141 21/09/07,18:56:26,00,11,1, 11.9,1,1, 13.434, 10602.195, 268.557, 52653.141 21/09/07,18:56:26,01,11,1, 11.9,1,1, 13.434, 10602.170, 268.524, 52653.148 21/09/07,18:56:26,02,11,1, 11.9,1,1, 13.434, 10602.181, 268.524, 52653.221 21/09/07,18:56:26,03,11,1, 11.9,1,1, 13.434, 10602.158, 268.519, 52653.268 21/09/07,18:56:26,04,11,1, 11.9,1,1, 13.434, 10602.142, 268.519, 52653.307 21/09/07,18:56:26,05,11,1, 11.9,1,1, 13.434, 10602.145, 268.501, 52653.269 21/09/07,18:56:26,06,11,1, 11.9,1,1, 13.434, 10602.124, 268.448, 52653.214 21/09/07,18:56:26,07,11,1, 11.9,1,1, 13.434, 10602.136, 268.460, 52653.170 21/09/07,18:56:26,08,11,1, 11.9,1,1, 13.434, 10602.121, 268.458, 52653.122 21/09/07,18:56:26,09,11,1, 11.9,1,1, 13.434, 10602.148, 268.446, 52653.225 21/09/07,18:56:26,10,11,1, 11.9,1,1, 13.434, 10602.108, 268.463, 52653.157 21/09/07,18:56:26,11,11,1, 11.9,1,1, 13.434, 10602.060, 268.438, 52653.272 21/09/07,18:56:26,12,11,1, 11.9,1,1, 13.434, 10602.080, 268.403, 52653.278 21/09/07,18:56:26,13,11,1, 11.9,1,1, 13.434, 10602.058, 268.414, 52653.234 21/09/07,18:56:26,14,11,1, 11.9,1,1, 13.434, 10602.077, 268.389, 52653.239 21/09/07,18:56:26,15,11,1, 11.9,1,1, 13.434, 10602.062, 268.367, 52653.126 21/09/07,18:56:26,16,11,1, 11.9,1,1, 13.434, 10602.025, 268.341, 52653.125 21/09/07,18:56:26,17,11,1, 11.9,1,1, 13.434, 10602.038, 268.336, 52653.101 21/09/07,18:56:26,18,11,1, 11.9,1,1, 13.434, 10602.030, 268.332, 52653.087 21/09/07,18:56:26,19,11,1, 11.9,1,1, 13.434, 10602.034, 268.341, 52653.156 21/09/07,18:56:27,00,10,1, 11.9,1,1, 13.435, 10602.028, 268.341, 52653.156 21/09/07,18:56:27,01,10,1, 11.9,1,1, 13.435, 10602.016, 268.317, 52653.250 21/09/07,18:56:27,02,10,1, 11.9,1,1, 13.435, 10601.993, 268.300, 52653.178 21/09/07,18:56:27,03,10,1, 11.9,1,1, 13.435, 10601.986, 268.306, 52653.149 21/09/07,18:56:27,04,10,1, 11.9,1,1, 13.435, 10602.000, 268.287, 52653.128 21/09/07,18:56:27,05,10,1, 11.9,1,1, 13.435, 10601.969, 268.290, 52653.090 21/09/07,18:56:27,06,10,1, 11.9,1,1, 13.435, 10601.962, 268.282, 52653.064 21/09/07,18:56:27,07,10,1, 11.9,1,1, 13.435, 10601.946, 268.281, 52653.130 21/09/07,18:56:27,08,10,1, 11.9,1,1, 13.435, 10601.945, 268.299, 52653.184 21/09/07,18:56:27,09,10,1, 11.9,1,1, 13.435, 10601.924, 268.270, 52653.195 21/09/07,18:56:27,10,10,1, 11.9,1,1, 13.435, 10601.923, 268.308, 52653.244 21/09/07,18:56:27,11,10,1, 11.9,1,1, 13.435, 10601.902, 268.277, 52653.249 21/09/07,18:56:27,12,10,1, 11.9,1,1, 13.435, 10601.908, 268.281, 52653.184 21/09/07,18:56:27,13,10,1, 11.9,1,1, 13.435, 10601.875, 268.224, 52653.118 21/09/07,18:56:27,14,10,1, 11.9,1,1, 13.435, 10601.883, 268.240, 52653.131 21/09/07,18:56:27,15,10,1, 11.9,1,1, 13.435, 10601.871, 268.239, 52653.099 21/09/07,18:56:27,16,10,1, 11.9,1,1, 13.435, 10601.861, 268.249, 52653.174 21/09/07,18:56:27,17,10,1, 11.9,1,1, 13.435, 10601.859, 268.257, 52653.244 21/09/07,18:56:27,18,10,1, 11.9,1,1, 13.435, 10601.827, 268.248, 52653.270 21/09/07,18:56:27,19,10,1, 11.9,1,1, 13.435, 10601.819, 268.242, 52653.309 21/09/07,18:56:28,00,10,1, 11.7,1,1, 13.433, 10601.811, 268.242, 52653.309 21/09/07,18:56:28,01,10,1, 11.7,1,1, 13.433, 10601.808, 268.217, 52653.176 21/09/07,18:56:28,02,10,1, 11.7,1,1, 13.433, 10601.794, 268.225, 52653.161 21/09/07,18:56:28,03,10,1, 11.7,1,1, 13.433, 10601.762, 268.193, 52653.108 21/09/07,18:56:28,04,10,1, 11.7,1,1, 13.433, 10601.790, 268.188, 52653.160 21/09/07,18:56:28,05,10,1, 11.7,1,1, 13.433, 10601.747, 268.203, 52653.186 21/09/07,18:56:28,06,10,1, 11.7,1,1, 13.433, 10601.734, 268.182, 52653.243 21/09/07,18:56:28,07,10,1, 11.7,1,1, 13.433, 10601.743, 268.210, 52653.187 21/09/07,18:56:28,08,10,1, 11.7,1,1, 13.433, 10601.672, 268.177, 52653.356 21/09/07,18:56:28,09,10,1, 11.7,1,1, 13.433, 10601.703, 268.127, 52653.264 21/09/07,18:56:28,10,10,1, 11.7,1,1, 13.433, 10601.719, 268.129, 52653.221 21/09/07,18:56:28,11,10,1, 11.7,1,1, 13.433, 10601.702, 268.113, 52653.174 21/09/07,18:56:28,12,10,1, 11.7,1,1, 13.433, 10601.703, 268.090, 52653.078 21/09/07,18:56:28,13,10,1, 11.7,1,1, 13.433, 10601.690, 268.089, 52653.143 21/09/07,18:56:28,14,10,1, 11.7,1,1, 13.433, 10601.657, 268.102, 52653.215 21/09/07,18:56:28,15,10,1, 11.7,1,1, 13.433, 10601.677, 268.112, 52653.239 21/09/07,18:56:28,16,10,1, 11.7,1,1, 13.433, 10601.657, 268.093, 52653.252 21/09/07,18:56:28,17,10,1, 11.7,1,1, 13.433, 10601.655, 268.081, 52653.259 21/09/07,18:56:28,18,10,1, 11.7,1,1, 13.433, 10601.637, 268.066, 52653.160 21/09/07,18:56:28,19,10,1, 11.7,1,1, 13.433, 10601.642, 268.017, 52653.100 21/09/07,18:56:29,00,10,1, 11.9,1,1, 13.433, 10601.636, 268.017, 52653.100 21/09/07,18:56:29,01,10,1, 11.9,1,1, 13.433, 10601.627, 268.012, 52653.090 21/09/07,18:56:29,02,10,1, 11.9,1,1, 13.433, 10601.627, 268.023, 52653.158 21/09/07,18:56:29,03,10,1, 11.9,1,1, 13.433, 10601.607, 267.993, 52653.187 21/09/07,18:56:29,04,10,1, 11.9,1,1, 13.433, 10601.583, 268.004, 52653.277 21/09/07,18:56:29,05,10,1, 11.9,1,1, 13.433, 10601.608, 268.009, 52653.260 21/09/07,18:56:29,06,10,1, 11.9,1,1, 13.433, 10601.551, 267.963, 52653.174 21/09/07,18:56:29,07,10,1, 11.9,1,1, 13.433, 10601.592, 267.959, 52653.120 21/09/07,18:56:29,08,10,1, 11.9,1,1, 13.433, 10601.588, 267.959, 52653.058 21/09/07,18:56:29,09,10,1, 11.9,1,1, 13.433, 10601.575, 267.955, 52653.037 21/09/07,18:56:29,10,10,1, 11.9,1,1, 13.433, 10601.570, 267.985, 52653.118 21/09/07,18:56:29,11,10,1, 11.9,1,1, 13.433, 10601.552, 267.981, 52653.142 21/09/07,18:56:29,12,10,1, 11.9,1,1, 13.433, 10601.570, 267.961, 52653.220 21/09/07,18:56:29,13,10,1, 11.9,1,1, 13.433, 10601.533, 267.965, 52653.232 21/09/07,18:56:29,14,10,1, 11.9,1,1, 13.433, 10601.519, 267.967, 52653.219 21/09/07,18:56:29,15,10,1, 11.9,1,1, 13.433, 10601.507, 267.934, 52653.160 21/09/07,18:56:29,16,10,1, 11.9,1,1, 13.433, 10601.501, 267.939, 52653.091 21/09/07,18:56:29,17,10,1, 11.9,1,1, 13.433, 10601.530, 267.892, 52653.108 21/09/07,18:56:29,18,10,1, 11.9,1,1, 13.433, 10601.493, 267.936, 52653.121 21/09/07,18:56:29,19,10,1, 11.9,1,1, 13.433, 10601.529, 267.923, 52653.109 21/09/07,18:56:30,00,10,1, 11.9,1,1, 13.433, 10601.528, 267.923, 52653.109 21/09/07,18:56:30,01,10,1, 11.9,1,1, 13.433, 10601.460, 267.917, 52653.221 21/09/07,18:56:30,02,10,1, 11.9,1,1, 13.433, 10601.473, 267.934, 52653.190 21/09/07,18:56:30,03,10,1, 11.9,1,1, 13.433, 10601.459, 267.910, 52653.117 21/09/07,18:56:30,04,10,1, 11.9,1,1, 13.433, 10601.429, 267.916, 52653.098 21/09/07,18:56:30,05,10,1, 11.9,1,1, 13.433, 10601.398, 267.871, 52652.861 21/09/07,18:56:30,06,10,1, 11.9,1,1, 13.433, 10601.400, 267.920, 52653.111 21/09/07,18:56:30,07,10,1, 11.9,1,1, 13.433, 10601.397, 267.891, 52653.086 21/09/07,18:56:30,08,10,1, 11.9,1,1, 13.433, 10601.380, 267.897, 52653.180 21/09/07,18:56:30,09,10,1, 11.9,1,1, 13.433, 10601.391, 267.894, 52653.207 21/09/07,18:56:30,10,10,1, 11.9,1,1, 13.433, 10601.393, 267.890, 52653.226 21/09/07,18:56:30,11,10,1, 11.9,1,1, 13.433, 10601.395, 267.906, 52653.129 21/09/07,18:56:30,12,10,1, 11.9,1,1, 13.433, 10601.372, 267.872, 52653.102 21/09/07,18:56:30,13,10,1, 11.9,1,1, 13.433, 10601.387, 267.872, 52653.102 21/09/07,18:56:30,14,10,1, 11.9,1,1, 13.433, 10601.342, 267.842, 52653.047 21/09/07,18:56:30,15,10,1, 11.9,1,1, 13.433, 10601.358, 267.881, 52653.095 21/09/07,18:56:30,16,10,1, 11.9,1,1, 13.433, 10601.311, 267.879, 52653.180 21/09/07,18:56:30,17,10,1, 11.9,1,1, 13.433, 10601.310, 267.862, 52653.252 21/09/07,18:56:30,18,10,1, 11.9,1,1, 13.433, 10601.332, 267.899, 52653.217 21/09/07,18:56:30,19,10,1, 11.9,1,1, 13.433, 10601.288, 267.849, 52653.209 21/09/07,18:56:31,00,10,1, 11.8,1,1, 13.435, 10601.286, 267.849, 52653.209 21/09/07,18:56:31,01,10,1, 11.8,1,1, 13.435, 10601.305, 267.855, 52653.115 21/09/07,18:56:31,02,10,1, 11.8,1,1, 13.435, 10601.289, 267.830, 52653.039 21/09/07,18:56:31,03,10,1, 11.8,1,1, 13.435, 10601.260, 267.825, 52653.099 21/09/07,18:56:31,04,10,1, 11.8,1,1, 13.435, 10601.252, 267.802, 52653.129 21/09/07,18:56:31,05,10,1, 11.8,1,1, 13.435, 10601.265, 267.821, 52653.217 21/09/07,18:56:31,06,10,1, 11.8,1,1, 13.435, 10601.207, 267.814, 52653.302 21/09/07,18:56:31,07,10,1, 11.8,1,1, 13.435, 10601.229, 267.782, 52653.202 21/09/07,18:56:31,08,10,1, 11.8,1,1, 13.435, 10601.213, 267.779, 52653.157 21/09/07,18:56:31,09,10,1, 11.8,1,1, 13.435, 10601.203, 267.772, 52653.132 21/09/07,18:56:31,10,10,1, 11.8,1,1, 13.435, 10601.202, 267.785, 52653.097 21/09/07,18:56:31,11,10,1, 11.8,1,1, 13.435, 10601.205, 267.763, 52653.149 21/09/07,18:56:31,12,10,1, 11.8,1,1, 13.435, 10601.186, 267.796, 52653.197 21/09/07,18:56:31,13,10,1, 11.8,1,1, 13.435, 10601.185, 267.748, 52653.201 21/09/07,18:56:31,14,10,1, 11.8,1,1, 13.435, 10601.150, 267.747, 52653.237 21/09/07,18:56:31,15,10,1, 11.8,1,1, 13.435, 10601.154, 267.728, 52653.247 21/09/07,18:56:31,16,10,1, 11.8,1,1, 13.435, 10601.138, 267.708, 52653.158 21/09/07,18:56:31,17,10,1, 11.8,1,1, 13.435, 10601.128, 267.712, 52653.124 21/09/07,18:56:31,18,10,1, 11.8,1,1, 13.435, 10601.151, 267.704, 52653.078 21/09/07,18:56:31,19,10,1, 11.8,1,1, 13.435, 10601.137, 267.693, 52653.044 21/09/07,18:56:32,00,10,1, 11.8,1,1, 13.436, 10601.135, 267.693, 52653.044 21/09/07,18:56:32,01,10,1, 11.8,1,1, 13.436, 10601.113, 267.699, 52653.219 21/09/07,18:56:32,02,10,1, 11.8,1,1, 13.436, 10601.091, 267.682, 52653.257 21/09/07,18:56:32,03,10,1, 11.8,1,1, 13.436, 10601.080, 267.675, 52653.242 21/09/07,18:56:32,04,10,1, 11.8,1,1, 13.436, 10601.070, 267.658, 52653.198 21/09/07,18:56:32,05,10,1, 11.8,1,1, 13.436, 10601.071, 267.663, 52653.158 21/09/07,18:56:32,06,10,1, 11.8,1,1, 13.436, 10601.091, 267.643, 52653.096 21/09/07,18:56:32,07,10,1, 11.8,1,1, 13.436, 10601.058, 267.636, 52653.110 21/09/07,18:56:32,08,10,1, 11.8,1,1, 13.436, 10601.068, 267.655, 52653.134 21/09/07,18:56:32,09,10,1, 11.8,1,1, 13.436, 10601.064, 267.639, 52653.166 21/09/07,18:56:32,10,10,1, 11.8,1,1, 13.436, 10601.046, 267.645, 52653.241 21/09/07,18:56:32,11,10,1, 11.8,1,1, 13.436, 10601.071, 267.617, 52653.219 21/09/07,18:56:32,12,10,1, 11.8,1,1, 13.436, 10601.039, 267.609, 52653.239 21/09/07,18:56:32,13,10,1, 11.8,1,1, 13.436, 10601.029, 267.625, 52653.152 21/09/07,18:56:32,14,10,1, 11.8,1,1, 13.436, 10601.007, 267.580, 52653.108 21/09/07,18:56:32,15,10,1, 11.8,1,1, 13.436, 10601.009, 267.604, 52653.089 21/09/07,18:56:32,16,10,1, 11.8,1,1, 13.436, 10601.014, 267.602, 52653.111 21/09/07,18:56:32,17,10,1, 11.8,1,1, 13.436, 10601.049, 267.589, 52653.144 21/09/07,18:56:32,18,10,1, 11.8,1,1, 13.436, 10601.007, 267.597, 52653.170 21/09/07,18:56:32,19,10,1, 11.8,1,1, 13.436, 10600.997, 267.604, 52653.231 21/09/07,18:56:33,00,10,1, 11.9,1,1, 13.434, 10600.994, 267.604, 52653.231 21/09/07,18:56:33,01,10,1, 11.9,1,1, 13.434, 10600.943, 267.581, 52653.176 21/09/07,18:56:33,02,10,1, 11.9,1,1, 13.434, 10601.003, 267.583, 52653.169 21/09/07,18:56:33,03,10,1, 11.9,1,1, 13.434, 10600.967, 267.537, 52653.099 21/09/07,18:56:33,04,10,1, 11.9,1,1, 13.434, 10600.971, 267.572, 52653.103 21/09/07,18:56:33,05,10,1, 11.9,1,1, 13.434, 10600.961, 267.554, 52653.080 21/09/07,18:56:33,06,10,1, 11.9,1,1, 13.434, 10600.942, 267.547, 52653.164 21/09/07,18:56:33,07,10,1, 11.9,1,1, 13.434, 10600.931, 267.552, 52653.223 21/09/07,18:56:33,08,10,1, 11.9,1,1, 13.434, 10600.933, 267.563, 52653.241 21/09/07,18:56:33,09,10,1, 11.9,1,1, 13.434, 10600.915, 267.550, 52653.238 21/09/07,18:56:33,10,10,1, 11.9,1,1, 13.434, 10600.936, 267.534, 52653.195 21/09/07,18:56:33,11,10,1, 11.9,1,1, 13.434, 10600.888, 267.513, 52653.139 21/09/07,18:56:33,12,10,1, 11.9,1,1, 13.434, 10600.871, 267.519, 52653.076 21/09/07,18:56:33,13,10,1, 11.9,1,1, 13.434, 10600.894, 267.528, 52653.042 21/09/07,18:56:33,14,10,1, 11.9,1,1, 13.434, 10600.909, 267.516, 52653.109 21/09/07,18:56:33,15,10,1, 11.9,1,1, 13.434, 10600.844, 267.525, 52653.168 21/09/07,18:56:33,16,10,1, 11.9,1,1, 13.434, 10600.858, 267.515, 52653.193 21/09/07,18:56:33,17,10,1, 11.9,1,1, 13.434, 10600.851, 267.491, 52653.208 21/09/07,18:56:33,18,10,1, 11.9,1,1, 13.434, 10600.801, 267.471, 52653.202 21/09/07,18:56:33,19,10,1, 11.9,1,1, 13.434, 10600.827, 267.494, 52653.151 21/09/07,18:56:34,00,11,1, 11.9,1,1, 13.432, 10600.827, 267.494, 52653.151 21/09/07,18:56:34,01,11,1, 11.9,1,1, 13.432, 10600.837, 267.479, 52653.123 21/09/07,18:56:34,02,11,1, 11.9,1,1, 13.432, 10600.834, 267.490, 52653.127 21/09/07,18:56:34,03,11,1, 11.9,1,1, 13.432, 10600.819, 267.472, 52653.145 21/09/07,18:56:34,04,11,1, 11.9,1,1, 13.432, 10600.809, 267.490, 52653.210 21/09/07,18:56:34,05,11,1, 11.9,1,1, 13.432, 10600.806, 267.500, 52653.279 21/09/07,18:56:34,06,11,1, 11.9,1,1, 13.432, 10600.777, 267.503, 52653.277 21/09/07,18:56:34,07,11,1, 11.9,1,1, 13.432, 10600.746, 267.469, 52653.221 21/09/07,18:56:34,08,11,1, 11.9,1,1, 13.432, 10600.770, 267.465, 52653.090 21/09/07,18:56:34,09,11,1, 11.9,1,1, 13.432, 10600.754, 267.438, 52653.077 21/09/07,18:56:34,10,11,1, 11.9,1,1, 13.432, 10600.753, 267.436, 52653.082 21/09/07,18:56:34,11,11,1, 11.9,1,1, 13.432, 10600.753, 267.433, 52653.122 21/09/07,18:56:34,12,11,1, 11.9,1,1, 13.432, 10600.738, 267.440, 52653.172 21/09/07,18:56:34,13,11,1, 11.9,1,1, 13.432, 10600.762, 267.415, 52653.212 21/09/07,18:56:34,14,11,1, 11.9,1,1, 13.432, 10600.748, 267.450, 52653.233 21/09/07,18:56:34,15,11,1, 11.9,1,1, 13.432, 10600.741, 267.407, 52653.195 21/09/07,18:56:34,16,11,1, 11.9,1,1, 13.432, 10600.742, 267.380, 52653.144 21/09/07,18:56:34,17,11,1, 11.9,1,1, 13.432, 10600.734, 267.385, 52653.117 21/09/07,18:56:34,18,11,1, 11.9,1,1, 13.432, 10600.730, 267.382, 52653.014 21/09/07,18:56:34,19,11,1, 11.9,1,1, 13.432, 10600.722, 267.372, 52653.063 21/09/07,18:56:35,00,10,1, 11.8,1,1, 13.432, 10600.718, 267.372, 52653.063 21/09/07,18:56:35,01,10,1, 11.8,1,1, 13.432, 10600.715, 267.361, 52653.194 21/09/07,18:56:35,02,10,1, 11.8,1,1, 13.432, 10600.701, 267.358, 52653.237 21/09/07,18:56:35,03,10,1, 11.8,1,1, 13.432, 10600.705, 267.374, 52653.246 21/09/07,18:56:35,04,10,1, 11.8,1,1, 13.432, 10600.704, 267.334, 52653.127 21/09/07,18:56:35,05,10,1, 11.8,1,1, 13.432, 10600.684, 267.286, 52653.098 21/09/07,18:56:35,06,10,1, 11.8,1,1, 13.432, 10600.695, 267.307, 52653.024 21/09/07,18:56:35,07,10,1, 11.8,1,1, 13.432, 10600.713, 267.317, 52653.047 21/09/07,18:56:35,08,10,1, 11.8,1,1, 13.432, 10600.682, 267.286, 52653.053 21/09/07,18:56:35,09,10,1, 11.8,1,1, 13.432, 10600.699, 267.298, 52653.145 21/09/07,18:56:35,10,10,1, 11.8,1,1, 13.432, 10600.650, 267.268, 52653.259 21/09/07,18:56:35,11,10,1, 11.8,1,1, 13.432, 10600.722, 267.277, 52653.147 21/09/07,18:56:35,12,10,1, 11.8,1,1, 13.432, 10600.700, 267.265, 52653.163 21/09/07,18:56:35,13,10,1, 11.8,1,1, 13.432, 10600.687, 267.246, 52653.087 21/09/07,18:56:35,14,10,1, 11.8,1,1, 13.432, 10600.669, 267.222, 52653.048 21/09/07,18:56:35,15,10,1, 11.8,1,1, 13.432, 10600.669, 267.231, 52653.038 21/09/07,18:56:35,16,10,1, 11.8,1,1, 13.432, 10600.685, 267.202, 52653.036 21/09/07,18:56:35,17,10,1, 11.8,1,1, 13.432, 10600.681, 267.240, 52653.070 21/09/07,18:56:35,18,10,1, 11.8,1,1, 13.432, 10600.663, 267.264, 52653.167 21/09/07,18:56:35,19,10,1, 11.8,1,1, 13.432, 10600.660, 267.213, 52653.189 21/09/07,18:56:36,00,10,1, 11.9,1,1, 13.432, 10600.652, 267.213, 52653.189 21/09/07,18:56:36,01,10,1, 11.9,1,1, 13.432, 10600.656, 267.211, 52653.161 21/09/07,18:56:36,02,10,1, 11.9,1,1, 13.432, 10600.688, 267.172, 52653.087 21/09/07,18:56:36,03,10,1, 11.9,1,1, 13.432, 10600.652, 267.148, 52652.972 21/09/07,18:56:36,04,10,1, 11.9,1,1, 13.432, 10600.642, 267.175, 52653.010 21/09/07,18:56:36,05,10,1, 11.9,1,1, 13.432, 10600.684, 267.158, 52653.069 21/09/07,18:56:36,06,10,1, 11.9,1,1, 13.432, 10600.681, 267.164, 52653.098 21/09/07,18:56:36,07,10,1, 11.9,1,1, 13.432, 10600.663, 267.152, 52653.168 21/09/07,18:56:36,08,10,1, 11.9,1,1, 13.432, 10600.654, 267.155, 52653.146 21/09/07,18:56:36,09,10,1, 11.9,1,1, 13.432, 10600.636, 267.124, 52653.117 21/09/07,18:56:36,10,10,1, 11.9,1,1, 13.432, 10600.636, 267.124, 52653.085 21/09/07,18:56:36,11,10,1, 11.9,1,1, 13.432, 10600.665, 267.125, 52652.967 21/09/07,18:56:36,12,10,1, 11.9,1,1, 13.432, 10600.652, 267.115, 52653.046 21/09/07,18:56:36,13,10,1, 11.9,1,1, 13.432, 10600.663, 267.125, 52653.035 21/09/07,18:56:36,14,10,1, 11.9,1,1, 13.432, 10600.653, 267.126, 52653.119 21/09/07,18:56:36,15,10,1, 11.9,1,1, 13.432, 10600.640, 267.101, 52653.150 21/09/07,18:56:36,16,10,1, 11.9,1,1, 13.432, 10600.650, 267.104, 52653.176 21/09/07,18:56:36,17,10,1, 11.9,1,1, 13.432, 10600.640, 267.100, 52653.157 21/09/07,18:56:36,18,10,1, 11.9,1,1, 13.432, 10600.612, 267.110, 52653.091 21/09/07,18:56:36,19,10,1, 11.9,1,1, 13.432, 10600.638, 267.097, 52653.008 21/09/07,18:56:37,00,09,1, 11.9,1,1, 13.432, 10600.635, 267.097, 52653.008 21/09/07,18:56:37,01,09,1, 11.9,1,1, 13.432, 10600.636, 267.081, 52653.012 21/09/07,18:56:37,02,09,1, 11.9,1,1, 13.432, 10600.639, 267.078, 52653.055 21/09/07,18:56:37,03,09,1, 11.9,1,1, 13.432, 10600.605, 267.069, 52653.159 21/09/07,18:56:37,04,09,1, 11.9,1,1, 13.432, 10600.633, 267.091, 52653.211 21/09/07,18:56:37,05,09,1, 11.9,1,1, 13.432, 10600.616, 267.061, 52653.162 21/09/07,18:56:37,06,09,1, 11.9,1,1, 13.432, 10600.590, 267.055, 52653.076 21/09/07,18:56:37,07,09,1, 11.9,1,1, 13.432, 10600.614, 267.035, 52653.010 21/09/07,18:56:37,08,09,1, 11.9,1,1, 13.432, 10600.605, 267.021, 52652.936 21/09/07,18:56:37,09,09,1, 11.9,1,1, 13.432, 10600.588, 266.991, 52652.944 21/09/07,18:56:37,10,09,1, 11.9,1,1, 13.432, 10600.602, 266.995, 52653.011 21/09/07,18:56:37,11,09,1, 11.9,1,1, 13.432, 10600.574, 267.022, 52653.109 21/09/07,18:56:37,12,09,1, 11.9,1,1, 13.432, 10600.580, 267.027, 52653.156 21/09/07,18:56:37,13,09,1, 11.9,1,1, 13.432, 10600.564, 267.018, 52653.200 21/09/07,18:56:37,14,09,1, 11.9,1,1, 13.432, 10600.579, 267.006, 52653.098 21/09/07,18:56:37,15,09,1, 11.9,1,1, 13.432, 10600.592, 266.983, 52653.091 21/09/07,18:56:37,16,09,1, 11.9,1,1, 13.432, 10600.594, 266.963, 52652.987 21/09/07,18:56:37,17,09,1, 11.9,1,1, 13.432, 10600.562, 266.972, 52653.000 21/09/07,18:56:37,18,09,1, 11.9,1,1, 13.432, 10600.560, 266.959, 52653.017 21/09/07,18:56:37,19,09,1, 11.9,1,1, 13.432, 10600.575, 266.961, 52653.096 21/09/07,18:56:38,00,09,1, 11.9,1,1, 13.431, 10600.568, 266.961, 52653.096 21/09/07,18:56:38,01,09,1, 11.9,1,1, 13.431, 10600.572, 266.981, 52653.182 21/09/07,18:56:38,02,09,1, 11.9,1,1, 13.431, 10600.568, 266.974, 52653.195 21/09/07,18:56:38,03,09,1, 11.9,1,1, 13.431, 10600.591, 266.909, 52653.063 21/09/07,18:56:38,04,09,1, 11.9,1,1, 13.431, 10600.592, 266.876, 52652.894 21/09/07,18:56:38,05,09,1, 11.9,1,1, 13.431, 10600.580, 266.912, 52652.966 21/09/07,18:56:38,06,09,1, 11.9,1,1, 13.431, 10600.554, 266.865, 52652.971 21/09/07,18:56:38,07,09,1, 11.9,1,1, 13.431, 10600.582, 266.865, 52653.041 21/09/07,18:56:38,08,09,1, 11.9,1,1, 13.431, 10600.581, 266.877, 52653.153 21/09/07,18:56:38,09,09,1, 11.9,1,1, 13.431, 10600.575, 266.898, 52653.143 21/09/07,18:56:38,10,09,1, 11.9,1,1, 13.431, 10600.575, 266.872, 52653.193 21/09/07,18:56:38,11,09,1, 11.9,1,1, 13.431, 10600.557, 266.881, 52653.141 21/09/07,18:56:38,12,09,1, 11.9,1,1, 13.431, 10600.564, 266.852, 52653.048 21/09/07,18:56:38,13,09,1, 11.9,1,1, 13.431, 10600.576, 266.842, 52653.012 21/09/07,18:56:38,14,09,1, 11.9,1,1, 13.431, 10600.587, 266.820, 52652.987 21/09/07,18:56:38,15,09,1, 11.9,1,1, 13.431, 10600.588, 266.825, 52653.039 21/09/07,18:56:38,16,09,1, 11.9,1,1, 13.431, 10600.586, 266.823, 52653.103 21/09/07,18:56:38,17,09,1, 11.9,1,1, 13.431, 10600.612, 266.835, 52653.138 21/09/07,18:56:38,18,09,1, 11.9,1,1, 13.431, 10600.583, 266.816, 52653.174 21/09/07,18:56:38,19,09,1, 11.9,1,1, 13.431, 10600.599, 266.788, 52653.147 21/09/07,18:56:39,00,08,1, 11.7,1,1, 13.435, 10600.593, 266.788, 52653.147 21/09/07,18:56:39,01,08,1, 11.7,1,1, 13.435, 10600.609, 266.779, 52653.051 21/09/07,18:56:39,02,08,1, 11.7,1,1, 13.435, 10600.599, 266.783, 52653.012 21/09/07,18:56:39,03,08,1, 11.7,1,1, 13.435, 10600.591, 266.740, 52653.036 21/09/07,18:56:39,04,08,1, 11.7,1,1, 13.435, 10600.607, 266.768, 52653.080 21/09/07,18:56:39,05,08,1, 11.7,1,1, 13.435, 10600.617, 266.778, 52653.162 21/09/07,18:56:39,06,08,1, 11.7,1,1, 13.435, 10600.603, 266.766, 52653.165 21/09/07,18:56:39,07,08,1, 11.7,1,1, 13.435, 10600.603, 266.760, 52653.217 21/09/07,18:56:39,08,08,1, 11.7,1,1, 13.435, 10600.605, 266.777, 52653.161 21/09/07,18:56:39,09,08,1, 11.7,1,1, 13.435, 10600.609, 266.778, 52653.081 21/09/07,18:56:39,10,08,1, 11.7,1,1, 13.435, 10600.626, 266.730, 52653.044 21/09/07,18:56:39,11,08,1, 11.7,1,1, 13.435, 10600.619, 266.740, 52653.008 21/09/07,18:56:39,12,08,1, 11.7,1,1, 13.435, 10600.594, 266.725, 52653.034 21/09/07,18:56:39,13,08,1, 11.7,1,1, 13.435, 10600.610, 266.742, 52653.066 21/09/07,18:56:39,14,08,1, 11.7,1,1, 13.435, 10600.599, 266.750, 52653.147 21/09/07,18:56:39,15,08,1, 11.7,1,1, 13.435, 10600.582, 266.718, 52653.148 21/09/07,18:56:39,16,08,1, 11.7,1,1, 13.435, 10600.601, 266.742, 52653.173 21/09/07,18:56:39,17,08,1, 11.7,1,1, 13.435, 10600.596, 266.732, 52653.095 21/09/07,18:56:39,18,08,1, 11.7,1,1, 13.435, 10600.599, 266.723, 52653.074 21/09/07,18:56:39,19,08,1, 11.7,1,1, 13.435, 10600.624, 266.706, 52653.048 21/09/07,18:56:40,00,07,1, 11.9,1,1, 13.432, 10600.618, 266.706, 52653.048 21/09/07,18:56:40,01,07,1, 11.9,1,1, 13.432, 10600.611, 266.711, 52653.076 21/09/07,18:56:40,02,07,1, 11.9,1,1, 13.432, 10600.622, 266.709, 52653.101 21/09/07,18:56:40,03,07,1, 11.9,1,1, 13.432, 10600.624, 266.700, 52653.190 21/09/07,18:56:40,04,07,1, 11.9,1,1, 13.432, 10600.603, 266.676, 52653.194 21/09/07,18:56:40,05,07,1, 11.9,1,1, 13.432, 10600.601, 266.688, 52653.150 21/09/07,18:56:40,06,07,1, 11.9,1,1, 13.432, 10600.641, 266.655, 52653.099 21/09/07,18:56:40,07,07,1, 11.9,1,1, 13.432, 10600.598, 266.643, 52653.049 21/09/07,18:56:40,08,07,1, 11.9,1,1, 13.432, 10600.613, 266.629, 52652.972 21/09/07,18:56:40,09,07,1, 11.9,1,1, 13.432, 10600.610, 266.633, 52653.046 21/09/07,18:56:40,10,07,1, 11.9,1,1, 13.432, 10600.601, 266.633, 52653.112 21/09/07,18:56:40,11,07,1, 11.9,1,1, 13.432, 10600.623, 266.621, 52653.171 21/09/07,18:56:40,12,07,1, 11.9,1,1, 13.432, 10600.602, 266.650, 52653.199 21/09/07,18:56:40,13,07,1, 11.9,1,1, 13.432, 10600.610, 266.631, 52653.180 21/09/07,18:56:40,14,07,1, 11.9,1,1, 13.432, 10600.593, 266.612, 52653.153 21/09/07,18:56:40,15,07,1, 11.9,1,1, 13.432, 10600.579, 266.598, 52653.055 21/09/07,18:56:40,16,07,1, 11.9,1,1, 13.432, 10600.597, 266.618, 52653.028 21/09/07,18:56:40,17,07,1, 11.9,1,1, 13.432, 10600.602, 266.571, 52653.004 21/09/07,18:56:40,18,07,1, 11.9,1,1, 13.432, 10600.607, 266.533, 52653.025 21/09/07,18:56:40,19,07,1, 11.9,1,1, 13.432, 10600.589, 266.559, 52653.093 21/09/07,18:56:41,00,09,1, 11.9,1,1, 13.431, 10600.585, 266.559, 52653.093 21/09/07,18:56:41,01,09,1, 11.9,1,1, 13.431, 10600.586, 266.545, 52653.157 21/09/07,18:56:41,02,09,1, 11.9,1,1, 13.431, 10600.606, 266.563, 52653.127 21/09/07,18:56:41,03,09,1, 11.9,1,1, 13.431, 10600.575, 266.536, 52653.031 21/09/07,18:56:41,04,09,1, 11.9,1,1, 13.431, 10600.594, 266.520, 52653.008 21/09/07,18:56:41,05,09,1, 11.9,1,1, 13.431, 10600.605, 266.540, 52653.019 21/09/07,18:56:41,06,09,1, 11.9,1,1, 13.431, 10600.596, 266.524, 52652.991 21/09/07,18:56:41,07,09,1, 11.9,1,1, 13.431, 10600.616, 266.534, 52653.297 21/09/07,18:56:41,08,09,1, 11.9,1,1, 13.431, 10600.639, 266.500, 52653.072 21/09/07,18:56:41,09,09,1, 11.9,1,1, 13.431, 10600.616, 266.508, 52653.088 21/09/07,18:56:41,10,09,1, 11.9,1,1, 13.431, 10600.606, 266.507, 52653.106 21/09/07,18:56:41,11,09,1, 11.9,1,1, 13.431, 10600.574, 266.496, 52653.120 21/09/07,18:56:41,12,09,1, 11.9,1,1, 13.431, 10600.590, 266.502, 52653.067 21/09/07,18:56:41,13,09,1, 11.9,1,1, 13.431, 10600.610, 266.499, 52653.033 21/09/07,18:56:41,14,09,1, 11.9,1,1, 13.431, 10600.590, 266.480, 52652.974 21/09/07,18:56:41,15,09,1, 11.9,1,1, 13.431, 10600.593, 266.473, 52653.014 21/09/07,18:56:41,16,09,1, 11.9,1,1, 13.431, 10600.590, 266.474, 52653.074 21/09/07,18:56:41,17,09,1, 11.9,1,1, 13.431, 10600.587, 266.492, 52653.143 21/09/07,18:56:41,18,09,1, 11.9,1,1, 13.431, 10600.577, 266.468, 52653.155 21/09/07,18:56:41,19,09,1, 11.9,1,1, 13.431, 10600.558, 266.460, 52653.094 21/09/07,18:56:42,00,08,1, 11.9,1,1, 13.431, 10600.551, 266.460, 52653.094 21/09/07,18:56:42,01,08,1, 11.9,1,1, 13.431, 10600.558, 266.457, 52652.993 21/09/07,18:56:42,02,08,1, 11.9,1,1, 13.431, 10600.569, 266.450, 52652.973 21/09/07,18:56:42,03,08,1, 11.9,1,1, 13.431, 10600.557, 266.427, 52653.027 21/09/07,18:56:42,04,08,1, 11.9,1,1, 13.431, 10600.573, 266.449, 52653.024 21/09/07,18:56:42,05,08,1, 11.9,1,1, 13.431, 10600.590, 266.440, 52653.145 21/09/07,18:56:42,06,08,1, 11.9,1,1, 13.431, 10600.532, 266.428, 52653.136 21/09/07,18:56:42,07,08,1, 11.9,1,1, 13.431, 10600.547, 266.455, 52653.175 21/09/07,18:56:42,08,08,1, 11.9,1,1, 13.431, 10600.535, 266.421, 52653.095 21/09/07,18:56:42,09,08,1, 11.9,1,1, 13.431, 10600.555, 266.418, 52653.067 21/09/07,18:56:42,10,08,1, 11.9,1,1, 13.431, 10600.532, 266.391, 52653.001 21/09/07,18:56:42,11,08,1, 11.9,1,1, 13.431, 10600.559, 266.413, 52652.999 21/09/07,18:56:42,12,08,1, 11.9,1,1, 13.431, 10600.561, 266.422, 52653.058 21/09/07,18:56:42,13,08,1, 11.9,1,1, 13.431, 10600.540, 266.383, 52653.081 21/09/07,18:56:42,14,08,1, 11.9,1,1, 13.431, 10600.561, 266.393, 52653.023 21/09/07,18:56:42,15,08,1, 11.9,1,1, 13.431, 10600.518, 266.405, 52653.144 21/09/07,18:56:42,16,08,1, 11.9,1,1, 13.431, 10600.509, 266.384, 52653.110 21/09/07,18:56:42,17,08,1, 11.9,1,1, 13.431, 10600.545, 266.370, 52653.037 21/09/07,18:56:42,18,08,1, 11.9,1,1, 13.431, 10600.535, 266.363, 52652.968 21/09/07,18:56:42,19,08,1, 11.9,1,1, 13.431, 10600.528, 266.363, 52652.991 21/09/07,18:56:43,00,08,1, 11.9,1,1, 13.433, 10600.526, 266.363, 52652.991 21/09/07,18:56:43,01,08,1, 11.9,1,1, 13.433, 10600.535, 266.307, 52653.019 21/09/07,18:56:43,02,08,1, 11.9,1,1, 13.433, 10600.550, 266.368, 52653.096 21/09/07,18:56:43,03,08,1, 11.9,1,1, 13.433, 10600.549, 266.375, 52653.141 21/09/07,18:56:43,04,08,1, 11.9,1,1, 13.433, 10600.547, 266.367, 52653.113 21/09/07,18:56:43,05,08,1, 11.9,1,1, 13.433, 10600.558, 266.339, 52653.060 21/09/07,18:56:43,06,08,1, 11.9,1,1, 13.433, 10600.523, 266.317, 52653.054 21/09/07,18:56:43,07,08,1, 11.9,1,1, 13.433, 10600.557, 266.308, 52652.935 21/09/07,18:56:43,08,08,1, 11.9,1,1, 13.433, 10600.522, 266.326, 52653.094 21/09/07,18:56:43,09,08,1, 11.9,1,1, 13.433, 10600.577, 266.320, 52653.052 21/09/07,18:56:43,10,08,1, 11.9,1,1, 13.433, 10600.566, 266.341, 52653.135 21/09/07,18:56:43,11,08,1, 11.9,1,1, 13.433, 10600.525, 266.328, 52653.192 21/09/07,18:56:43,12,08,1, 11.9,1,1, 13.433, 10600.537, 266.322, 52653.206 21/09/07,18:56:43,13,08,1, 11.9,1,1, 13.433, 10600.512, 266.324, 52653.122 21/09/07,18:56:43,14,08,1, 11.9,1,1, 13.433, 10600.528, 266.325, 52653.060 21/09/07,18:56:43,15,08,1, 11.9,1,1, 13.433, 10600.532, 266.302, 52653.009 21/09/07,18:56:43,16,08,1, 11.9,1,1, 13.433, 10600.543, 266.333, 52653.038 21/09/07,18:56:43,17,08,1, 11.9,1,1, 13.433, 10600.501, 266.306, 52653.081 21/09/07,18:56:43,18,08,1, 11.9,1,1, 13.433, 10600.531, 266.330, 52653.168 21/09/07,18:56:43,19,08,1, 11.9,1,1, 13.433, 10600.518, 266.321, 52653.193 21/09/07,18:56:44,00,08,1, 11.8,1,1, 13.433, 10600.518, 266.321, 52653.193 21/09/07,18:56:44,01,08,1, 11.8,1,1, 13.433, 10600.508, 266.314, 52653.160 21/09/07,18:56:44,02,08,1, 11.8,1,1, 13.433, 10600.501, 266.292, 52653.046 21/09/07,18:56:44,03,08,1, 11.8,1,1, 13.433, 10600.491, 266.285, 52653.040 21/09/07,18:56:44,04,08,1, 11.8,1,1, 13.433, 10600.504, 266.297, 52653.070 21/09/07,18:56:44,05,08,1, 11.8,1,1, 13.433, 10600.499, 266.327, 52653.063 21/09/07,18:56:44,06,08,1, 11.8,1,1, 13.433, 10600.497, 266.299, 52653.150 21/09/07,18:56:44,07,08,1, 11.8,1,1, 13.433, 10600.480, 266.320, 52653.187 21/09/07,18:56:44,08,08,1, 11.8,1,1, 13.433, 10600.498, 266.308, 52653.210 21/09/07,18:56:44,09,08,1, 11.8,1,1, 13.433, 10600.458, 266.300, 52653.150 21/09/07,18:56:44,10,08,1, 11.8,1,1, 13.433, 10600.470, 266.274, 52653.105 21/09/07,18:56:44,11,08,1, 11.8,1,1, 13.433, 10600.475, 266.231, 52653.020 21/09/07,18:56:44,12,08,1, 11.8,1,1, 13.433, 10600.497, 266.274, 52653.038 21/09/07,18:56:44,13,08,1, 11.8,1,1, 13.433, 10600.476, 266.246, 52653.053 21/09/07,18:56:44,14,08,1, 11.8,1,1, 13.433, 10600.449, 266.257, 52653.151 21/09/07,18:56:44,15,08,1, 11.8,1,1, 13.433, 10600.494, 266.284, 52653.177 21/09/07,18:56:44,16,08,1, 11.8,1,1, 13.433, 10600.443, 266.252, 52653.222 21/09/07,18:56:44,17,08,1, 11.8,1,1, 13.433, 10600.413, 266.244, 52653.172 21/09/07,18:56:44,18,08,1, 11.8,1,1, 13.433, 10600.456, 266.249, 52653.138 21/09/07,18:56:44,19,08,1, 11.8,1,1, 13.433, 10600.431, 266.250, 52653.049 21/09/07,18:56:45,00,08,1, 11.9,1,1, 13.434, 10600.426, 266.250, 52653.049 21/09/07,18:56:45,01,08,1, 11.9,1,1, 13.434, 10600.440, 266.225, 52653.055 21/09/07,18:56:45,02,08,1, 11.9,1,1, 13.434, 10600.442, 266.207, 52653.097 21/09/07,18:56:45,03,08,1, 11.9,1,1, 13.434, 10600.423, 266.205, 52653.167 21/09/07,18:56:45,04,08,1, 11.9,1,1, 13.434, 10600.429, 266.225, 52653.188 21/09/07,18:56:45,05,08,1, 11.9,1,1, 13.434, 10600.419, 266.224, 52653.181 21/09/07,18:56:45,06,08,1, 11.9,1,1, 13.434, 10600.405, 266.201, 52653.159 21/09/07,18:56:45,07,08,1, 11.9,1,1, 13.434, 10600.402, 266.194, 52653.077 21/09/07,18:56:45,08,08,1, 11.9,1,1, 13.434, 10600.419, 266.154, 52653.034 21/09/07,18:56:45,09,08,1, 11.9,1,1, 13.434, 10600.417, 266.159, 52653.069 21/09/07,18:56:45,10,08,1, 11.9,1,1, 13.434, 10600.416, 266.147, 52653.056 21/09/07,18:56:45,11,08,1, 11.9,1,1, 13.434, 10600.418, 266.177, 52653.110 21/09/07,18:56:45,12,08,1, 11.9,1,1, 13.434, 10600.383, 266.181, 52653.209 21/09/07,18:56:45,13,08,1, 11.9,1,1, 13.434, 10600.390, 266.197, 52653.205 21/09/07,18:56:45,14,08,1, 11.9,1,1, 13.434, 10600.377, 266.156, 52653.167 21/09/07,18:56:45,15,08,1, 11.9,1,1, 13.434, 10600.355, 266.131, 52653.132 21/09/07,18:56:45,16,08,1, 11.9,1,1, 13.434, 10600.351, 266.163, 52653.130 21/09/07,18:56:45,17,08,1, 11.9,1,1, 13.434, 10600.381, 266.171, 52653.073 21/09/07,18:56:45,18,08,1, 11.9,1,1, 13.434, 10600.358, 266.146, 52653.067 21/09/07,18:56:45,19,08,1, 11.9,1,1, 13.434, 10600.376, 266.144, 52653.116 21/09/07,18:56:46,00,08,1, 11.9,1,1, 13.434, 10600.376, 266.144, 52653.116 21/09/07,18:56:46,01,08,1, 11.9,1,1, 13.434, 10600.326, 266.148, 52653.183 21/09/07,18:56:46,02,08,1, 11.9,1,1, 13.434, 10600.342, 266.173, 52653.222 21/09/07,18:56:46,03,08,1, 11.9,1,1, 13.434, 10600.313, 266.160, 52653.177 21/09/07,18:56:46,04,08,1, 11.9,1,1, 13.434, 10600.316, 266.163, 52653.198 21/09/07,18:56:46,05,08,1, 11.9,1,1, 13.434, 10600.349, 266.146, 52653.051 21/09/07,18:56:46,06,08,1, 11.9,1,1, 13.434, 10600.306, 266.158, 52653.124 21/09/07,18:56:46,07,08,1, 11.9,1,1, 13.434, 10600.313, 266.172, 52653.104 21/09/07,18:56:46,08,08,1, 11.9,1,1, 13.434, 10600.310, 266.149, 52653.099 21/09/07,18:56:46,09,08,1, 11.9,1,1, 13.434, 10600.302, 266.124, 52653.197 21/09/07,18:56:46,10,08,1, 11.9,1,1, 13.434, 10600.294, 266.163, 52653.205 21/09/07,18:56:46,11,08,1, 11.9,1,1, 13.434, 10600.298, 266.156, 52653.208 21/09/07,18:56:46,12,08,1, 11.9,1,1, 13.434, 10600.289, 266.126, 52653.136 21/09/07,18:56:46,13,08,1, 11.9,1,1, 13.434, 10600.291, 266.143, 52653.129 21/09/07,18:56:46,14,08,1, 11.9,1,1, 13.434, 10600.287, 266.137, 52653.059 21/09/07,18:56:46,15,08,1, 11.9,1,1, 13.434, 10600.284, 266.133, 52653.033 21/09/07,18:56:46,16,08,1, 11.9,1,1, 13.434, 10600.286, 266.115, 52653.082 21/09/07,18:56:46,17,08,1, 11.9,1,1, 13.434, 10600.267, 266.105, 52653.164 21/09/07,18:56:46,18,08,1, 11.9,1,1, 13.434, 10600.276, 266.110, 52653.154 21/09/07,18:56:46,19,08,1, 11.9,1,1, 13.434, 10600.282, 266.115, 52653.243 21/09/07,18:56:47,00,09,1, 11.9,1,1, 13.434, 10600.276, 266.115, 52653.243 21/09/07,18:56:47,01,09,1, 11.9,1,1, 13.434, 10600.286, 266.104, 52653.155 21/09/07,18:56:47,02,09,1, 11.9,1,1, 13.434, 10600.248, 266.106, 52653.088 21/09/07,18:56:47,03,09,1, 11.9,1,1, 13.434, 10600.263, 266.091, 52653.087 21/09/07,18:56:47,04,09,1, 11.9,1,1, 13.434, 10600.298, 266.108, 52653.093 21/09/07,18:56:47,05,09,1, 11.9,1,1, 13.434, 10600.259, 266.076, 52653.095 21/09/07,18:56:47,06,09,1, 11.9,1,1, 13.434, 10600.254, 266.086, 52653.157 21/09/07,18:56:47,07,09,1, 11.9,1,1, 13.434, 10600.244, 266.087, 52653.194 21/09/07,18:56:47,08,09,1, 11.9,1,1, 13.434, 10600.243, 266.042, 52653.193 21/09/07,18:56:47,09,09,1, 11.9,1,1, 13.434, 10600.247, 266.055, 52653.184 21/09/07,18:56:47,10,09,1, 11.9,1,1, 13.434, 10600.236, 266.073, 52653.080 21/09/07,18:56:47,11,09,1, 11.9,1,1, 13.434, 10600.246, 266.034, 52653.052 21/09/07,18:56:47,12,09,1, 11.9,1,1, 13.434, 10600.245, 266.022, 52653.021 21/09/07,18:56:47,13,09,1, 11.9,1,1, 13.434, 10600.262, 266.019, 52652.985 21/09/07,18:56:47,14,09,1, 11.9,1,1, 13.434, 10600.223, 266.024, 52652.895 21/09/07,18:56:47,15,09,1, 11.9,1,1, 13.434, 10600.196, 266.078, 52653.276 21/09/07,18:56:47,16,09,1, 11.9,1,1, 13.434, 10600.215, 266.062, 52653.219 21/09/07,18:56:47,17,09,1, 11.9,1,1, 13.434, 10600.232, 266.053, 52653.235 21/09/07,18:56:47,18,09,1, 11.9,1,1, 13.434, 10600.228, 266.063, 52653.137 21/09/07,18:56:47,19,09,1, 11.9,1,1, 13.434, 10600.215, 266.049, 52653.088 21/09/07,18:56:48,00,10,1, 11.8,1,1, 13.434, 10600.209, 266.049, 52653.088 21/09/07,18:56:48,01,10,1, 11.8,1,1, 13.434, 10600.182, 266.028, 52653.070 21/09/07,18:56:48,02,10,1, 11.8,1,1, 13.434, 10600.179, 266.043, 52653.185 21/09/07,18:56:48,03,10,1, 11.8,1,1, 13.434, 10600.182, 266.053, 52653.231 21/09/07,18:56:48,04,10,1, 11.8,1,1, 13.434, 10600.174, 266.045, 52653.234 21/09/07,18:56:48,05,10,1, 11.8,1,1, 13.434, 10600.176, 266.046, 52653.265 21/09/07,18:56:48,06,10,1, 11.8,1,1, 13.434, 10600.157, 266.034, 52653.198 21/09/07,18:56:48,07,10,1, 11.8,1,1, 13.434, 10600.169, 266.013, 52653.038 21/09/07,18:56:48,08,10,1, 11.8,1,1, 13.434, 10600.166, 266.034, 52653.077 21/09/07,18:56:48,09,10,1, 11.8,1,1, 13.434, 10600.168, 266.025, 52653.102 21/09/07,18:56:48,10,10,1, 11.8,1,1, 13.434, 10600.142, 266.003, 52653.128 21/09/07,18:56:48,11,10,1, 11.8,1,1, 13.434, 10600.148, 266.045, 52653.163 21/09/07,18:56:48,12,10,1, 11.8,1,1, 13.434, 10600.137, 266.019, 52653.234 21/09/07,18:56:48,13,10,1, 11.8,1,1, 13.434, 10600.117, 266.013, 52653.238 21/09/07,18:56:48,14,10,1, 11.8,1,1, 13.434, 10600.130, 266.008, 52653.233 21/09/07,18:56:48,15,10,1, 11.8,1,1, 13.434, 10600.133, 266.025, 52653.143 21/09/07,18:56:48,16,10,1, 11.8,1,1, 13.434, 10600.120, 266.031, 52653.084 21/09/07,18:56:48,17,10,1, 11.8,1,1, 13.434, 10600.124, 265.997, 52653.061 21/09/07,18:56:48,18,10,1, 11.8,1,1, 13.434, 10600.121, 266.017, 52653.048 21/09/07,18:56:48,19,10,1, 11.8,1,1, 13.434, 10600.114, 266.020, 52653.154 21/09/07,18:56:49,00,09,1, 11.9,1,1, 13.430, 10600.109, 266.020, 52653.154 21/09/07,18:56:49,01,09,1, 11.9,1,1, 13.430, 10600.101, 266.034, 52653.224 21/09/07,18:56:49,02,09,1, 11.9,1,1, 13.430, 10600.079, 266.014, 52653.235 21/09/07,18:56:49,03,09,1, 11.9,1,1, 13.430, 10600.094, 266.006, 52653.146 21/09/07,18:56:49,04,09,1, 11.9,1,1, 13.430, 10600.088, 265.965, 52653.104 21/09/07,18:56:49,05,09,1, 11.9,1,1, 13.430, 10600.075, 265.949, 52653.038 21/09/07,18:56:49,06,09,1, 11.9,1,1, 13.430, 10600.089, 265.944, 52653.118 21/09/07,18:56:49,07,09,1, 11.9,1,1, 13.430, 10600.085, 265.973, 52653.170 21/09/07,18:56:49,08,09,1, 11.9,1,1, 13.430, 10600.090, 265.969, 52653.112 21/09/07,18:56:49,09,09,1, 11.9,1,1, 13.430, 10600.059, 265.972, 52653.195 21/09/07,18:56:49,10,09,1, 11.9,1,1, 13.430, 10600.072, 265.946, 52653.200 21/09/07,18:56:49,11,09,1, 11.9,1,1, 13.430, 10600.083, 265.939, 52653.105 21/09/07,18:56:49,12,09,1, 11.9,1,1, 13.430, 10600.083, 265.954, 52653.077 21/09/07,18:56:49,13,09,1, 11.9,1,1, 13.430, 10600.086, 265.945, 52653.045 21/09/07,18:56:49,14,09,1, 11.9,1,1, 13.430, 10600.070, 265.905, 52653.053 21/09/07,18:56:49,15,09,1, 11.9,1,1, 13.430, 10600.068, 265.927, 52653.099 21/09/07,18:56:49,16,09,1, 11.9,1,1, 13.430, 10600.077, 265.919, 52653.172 21/09/07,18:56:49,17,09,1, 11.9,1,1, 13.430, 10600.060, 265.933, 52653.221 21/09/07,18:56:49,18,09,1, 11.9,1,1, 13.430, 10600.059, 265.936, 52653.225 21/09/07,18:56:49,19,09,1, 11.9,1,1, 13.430, 10600.048, 265.899, 52653.193 21/09/07,18:56:50,00,07,1, 11.9,1,1, 13.431, 10600.042, 265.899, 52653.193 21/09/07,18:56:50,01,07,1, 11.9,1,1, 13.431, 10600.062, 265.923, 52653.090 21/09/07,18:56:50,02,07,1, 11.9,1,1, 13.431, 10600.070, 265.901, 52653.073 21/09/07,18:56:50,03,07,1, 11.9,1,1, 13.431, 10600.073, 265.900, 52653.118 21/09/07,18:56:50,04,07,1, 11.9,1,1, 13.431, 10600.044, 265.926, 52653.195 21/09/07,18:56:50,05,07,1, 11.9,1,1, 13.431, 10600.044, 265.924, 52653.259 21/09/07,18:56:50,06,07,1, 11.9,1,1, 13.431, 10600.020, 265.929, 52653.245 21/09/07,18:56:50,07,07,1, 11.9,1,1, 13.431, 10600.026, 265.908, 52653.233 21/09/07,18:56:50,08,07,1, 11.9,1,1, 13.431, 10600.008, 265.896, 52653.110 21/09/07,18:56:50,09,07,1, 11.9,1,1, 13.431, 10600.043, 265.903, 52653.079 21/09/07,18:56:50,10,07,1, 11.9,1,1, 13.431, 10600.036, 265.898, 52653.052 21/09/07,18:56:50,11,07,1, 11.9,1,1, 13.431, 10600.037, 265.904, 52653.108 21/09/07,18:56:50,12,07,1, 11.9,1,1, 13.431, 10600.013, 265.946, 52653.192 21/09/07,18:56:50,13,07,1, 11.9,1,1, 13.431, 10600.017, 265.955, 52653.225 21/09/07,18:56:50,14,07,1, 11.9,1,1, 13.431, 10600.042, 265.955, 52653.265 21/09/07,18:56:50,15,07,1, 11.9,1,1, 13.431, 10600.010, 265.936, 52653.238 21/09/07,18:56:50,16,07,1, 11.9,1,1, 13.431, 10599.994, 265.946, 52653.199 21/09/07,18:56:50,17,07,1, 11.9,1,1, 13.431, 10599.997, 265.932, 52653.137 21/09/07,18:56:50,18,07,1, 11.9,1,1, 13.431, 10599.993, 265.929, 52653.095 21/09/07,18:56:50,19,07,1, 11.9,1,1, 13.431, 10599.978, 265.914, 52653.117 21/09/07,18:56:51,00,08,1, 11.8,1,1, 13.432, 10599.976, 265.914, 52653.117 21/09/07,18:56:51,01,08,1, 11.8,1,1, 13.432, 10599.979, 265.945, 52653.230 21/09/07,18:56:51,02,08,1, 11.8,1,1, 13.432, 10599.978, 265.950, 52653.291 21/09/07,18:56:51,03,08,1, 11.8,1,1, 13.432, 10599.963, 265.940, 52653.289 21/09/07,18:56:51,04,08,1, 11.8,1,1, 13.432, 10599.976, 265.940, 52653.283 21/09/07,18:56:51,05,08,1, 11.8,1,1, 13.432, 10599.971, 265.967, 52653.213 21/09/07,18:56:51,06,08,1, 11.8,1,1, 13.432, 10599.954, 265.943, 52653.143 21/09/07,18:56:51,07,08,1, 11.8,1,1, 13.432, 10599.931, 265.925, 52653.110 21/09/07,18:56:51,08,08,1, 11.8,1,1, 13.432, 10599.931, 265.950, 52653.158 21/09/07,18:56:51,09,08,1, 11.8,1,1, 13.432, 10599.914, 265.941, 52653.202 21/09/07,18:56:51,10,08,1, 11.8,1,1, 13.432, 10599.928, 265.985, 52653.277 21/09/07,18:56:51,11,08,1, 11.8,1,1, 13.432, 10599.903, 265.966, 52653.284 21/09/07,18:56:51,12,08,1, 11.8,1,1, 13.432, 10599.902, 265.941, 52653.270 21/09/07,18:56:51,13,08,1, 11.8,1,1, 13.432, 10599.892, 265.947, 52653.178 21/09/07,18:56:51,14,08,1, 11.8,1,1, 13.432, 10599.896, 265.924, 52653.150 21/09/07,18:56:51,15,08,1, 11.8,1,1, 13.432, 10599.913, 265.932, 52653.144 21/09/07,18:56:51,16,08,1, 11.8,1,1, 13.432, 10599.908, 265.941, 52653.126 21/09/07,18:56:51,17,08,1, 11.8,1,1, 13.432, 10599.907, 265.928, 52653.182 21/09/07,18:56:51,18,08,1, 11.8,1,1, 13.432, 10599.875, 265.931, 52653.226 21/09/07,18:56:51,19,08,1, 11.8,1,1, 13.432, 10599.882, 265.945, 52653.316 21/09/07,18:56:52,00,09,1, 11.9,1,1, 13.434, 10599.875, 265.945, 52653.316 21/09/07,18:56:52,01,09,1, 11.9,1,1, 13.434, 10599.876, 265.945, 52653.251 21/09/07,18:56:52,02,09,1, 11.9,1,1, 13.434, 10599.898, 265.911, 52653.181 21/09/07,18:56:52,03,09,1, 11.9,1,1, 13.434, 10599.886, 265.901, 52653.131 21/09/07,18:56:52,04,09,1, 11.9,1,1, 13.434, 10599.872, 265.905, 52653.106 21/09/07,18:56:52,05,09,1, 11.9,1,1, 13.434, 10599.891, 265.896, 52653.140 21/09/07,18:56:52,06,09,1, 11.9,1,1, 13.434, 10599.891, 265.900, 52653.206 21/09/07,18:56:52,07,09,1, 11.9,1,1, 13.434, 10599.870, 265.891, 52653.260 21/09/07,18:56:52,08,09,1, 11.9,1,1, 13.434, 10599.879, 265.894, 52653.282 21/09/07,18:56:52,09,09,1, 11.9,1,1, 13.434, 10599.878, 265.868, 52653.269 21/09/07,18:56:52,10,09,1, 11.9,1,1, 13.434, 10599.873, 265.880, 52653.242 21/09/07,18:56:52,11,09,1, 11.9,1,1, 13.434, 10599.883, 265.868, 52653.185 21/09/07,18:56:52,12,09,1, 11.9,1,1, 13.434, 10599.889, 265.837, 52652.877 21/09/07,18:56:52,13,09,1, 11.9,1,1, 13.434, 10599.814, 265.848, 52653.168 21/09/07,18:56:52,14,09,1, 11.9,1,1, 13.434, 10599.838, 265.866, 52653.220 21/09/07,18:56:52,15,09,1, 11.9,1,1, 13.434, 10599.843, 265.862, 52653.259 21/09/07,18:56:52,16,09,1, 11.9,1,1, 13.434, 10599.850, 265.872, 52653.280 21/09/07,18:56:52,17,09,1, 11.9,1,1, 13.434, 10599.867, 265.846, 52653.288 21/09/07,18:56:52,18,09,1, 11.9,1,1, 13.434, 10599.860, 265.848, 52653.257 21/09/07,18:56:52,19,09,1, 11.9,1,1, 13.434, 10599.873, 265.862, 52653.226 21/09/07,18:56:53,00,09,1, 11.8,1,1, 13.428, 10599.867, 265.862, 52653.226 21/09/07,18:56:53,01,09,1, 11.8,1,1, 13.428, 10599.852, 265.864, 52653.138 21/09/07,18:56:53,02,09,1, 11.8,1,1, 13.428, 10599.844, 265.848, 52653.160 21/09/07,18:56:53,03,09,1, 11.8,1,1, 13.428, 10599.864, 265.873, 52653.250 21/09/07,18:56:53,04,09,1, 11.8,1,1, 13.428, 10599.834, 265.884, 52653.266 21/09/07,18:56:53,05,09,1, 11.8,1,1, 13.428, 10599.795, 265.883, 52653.319 21/09/07,18:56:53,06,09,1, 11.8,1,1, 13.428, 10599.829, 265.895, 52653.324 21/09/07,18:56:53,07,09,1, 11.8,1,1, 13.428, 10599.800, 265.873, 52653.213 21/09/07,18:56:53,08,09,1, 11.8,1,1, 13.428, 10599.813, 265.883, 52653.176 21/09/07,18:56:53,09,09,1, 11.8,1,1, 13.428, 10599.807, 265.881, 52653.148 21/09/07,18:56:53,10,09,1, 11.8,1,1, 13.428, 10599.818, 265.860, 52653.116 21/09/07,18:56:53,11,09,1, 11.8,1,1, 13.428, 10599.776, 265.878, 52653.175 21/09/07,18:56:53,12,09,1, 11.8,1,1, 13.428, 10599.778, 265.881, 52653.259 21/09/07,18:56:53,13,09,1, 11.8,1,1, 13.428, 10599.745, 265.882, 52653.316 21/09/07,18:56:53,14,09,1, 11.8,1,1, 13.428, 10599.767, 265.906, 52653.368 21/09/07,18:56:53,15,09,1, 11.8,1,1, 13.428, 10599.745, 265.897, 52653.261 21/09/07,18:56:53,16,09,1, 11.8,1,1, 13.428, 10599.736, 265.908, 52653.268 21/09/07,18:56:53,17,09,1, 11.8,1,1, 13.428, 10599.722, 265.880, 52653.147 21/09/07,18:56:53,18,09,1, 11.8,1,1, 13.428, 10599.707, 265.901, 52653.188 21/09/07,18:56:53,19,09,1, 11.8,1,1, 13.428, 10599.682, 265.869, 52653.153 21/09/07,18:56:54,00,09,1, 11.9,1,1, 13.431, 10599.675, 265.869, 52653.153 21/09/07,18:56:54,01,09,1, 11.9,1,1, 13.431, 10599.690, 265.892, 52653.299 21/09/07,18:56:54,02,09,1, 11.9,1,1, 13.431, 10599.694, 265.908, 52653.347 21/09/07,18:56:54,03,09,1, 11.9,1,1, 13.431, 10599.666, 265.905, 52653.346 21/09/07,18:56:54,04,09,1, 11.9,1,1, 13.431, 10599.646, 265.893, 52653.225 21/09/07,18:56:54,05,09,1, 11.9,1,1, 13.431, 10599.655, 265.879, 52653.182 21/09/07,18:56:54,06,09,1, 11.9,1,1, 13.431, 10599.650, 265.878, 52653.182 21/09/07,18:56:54,07,09,1, 11.9,1,1, 13.431, 10599.649, 265.915, 52653.189 21/09/07,18:56:54,08,09,1, 11.9,1,1, 13.431, 10599.648, 265.903, 52653.204 21/09/07,18:56:54,09,09,1, 11.9,1,1, 13.431, 10599.648, 265.914, 52653.273 21/09/07,18:56:54,10,09,1, 11.9,1,1, 13.431, 10599.602, 265.915, 52653.306 21/09/07,18:56:54,11,09,1, 11.9,1,1, 13.431, 10599.625, 265.890, 52653.347 21/09/07,18:56:54,12,09,1, 11.9,1,1, 13.431, 10599.608, 265.880, 52653.241 21/09/07,18:56:54,13,09,1, 11.9,1,1, 13.431, 10599.604, 265.851, 52653.171 21/09/07,18:56:54,14,09,1, 11.9,1,1, 13.431, 10599.602, 265.868, 52653.131 21/09/07,18:56:54,15,09,1, 11.9,1,1, 13.431, 10599.586, 265.851, 52653.141 21/09/07,18:56:54,16,09,1, 11.9,1,1, 13.431, 10599.592, 265.885, 52653.158 21/09/07,18:56:54,17,09,1, 11.9,1,1, 13.431, 10599.585, 265.871, 52653.215 21/09/07,18:56:54,18,09,1, 11.9,1,1, 13.431, 10599.582, 265.900, 52653.280 21/09/07,18:56:54,19,09,1, 11.9,1,1, 13.431, 10599.595, 265.899, 52653.309 21/09/07,18:56:55,00,09,1, 11.8,1,1, 13.435, 10599.592, 265.899, 52653.309 21/09/07,18:56:55,01,09,1, 11.8,1,1, 13.435, 10599.592, 265.892, 52653.237 21/09/07,18:56:55,02,09,1, 11.8,1,1, 13.435, 10599.560, 265.859, 52653.157 21/09/07,18:56:55,03,09,1, 11.8,1,1, 13.435, 10599.580, 265.864, 52653.131 21/09/07,18:56:55,04,09,1, 11.8,1,1, 13.435, 10599.564, 265.912, 52653.167 21/09/07,18:56:55,05,09,1, 11.8,1,1, 13.435, 10599.551, 265.898, 52653.213 21/09/07,18:56:55,06,09,1, 11.8,1,1, 13.435, 10599.563, 265.906, 52653.242 21/09/07,18:56:55,07,09,1, 11.8,1,1, 13.435, 10599.585, 265.912, 52653.304 21/09/07,18:56:55,08,09,1, 11.8,1,1, 13.435, 10599.523, 265.911, 52653.305 21/09/07,18:56:55,09,09,1, 11.8,1,1, 13.435, 10599.507, 265.919, 52653.250 21/09/07,18:56:55,10,09,1, 11.8,1,1, 13.435, 10599.503, 265.924, 52653.189 21/09/07,18:56:55,11,09,1, 11.8,1,1, 13.435, 10599.500, 265.923, 52653.147 21/09/07,18:56:55,12,09,1, 11.8,1,1, 13.435, 10599.494, 265.915, 52653.141 21/09/07,18:56:55,13,09,1, 11.8,1,1, 13.435, 10599.492, 265.903, 52653.174 21/09/07,18:56:55,14,09,1, 11.8,1,1, 13.435, 10599.518, 265.955, 52653.269 21/09/07,18:56:55,15,09,1, 11.8,1,1, 13.435, 10599.463, 265.948, 52653.276 21/09/07,18:56:55,16,09,1, 11.8,1,1, 13.435, 10599.466, 265.949, 52653.341 21/09/07,18:56:55,17,09,1, 11.8,1,1, 13.435, 10599.443, 265.957, 52653.296 21/09/07,18:56:55,18,09,1, 11.8,1,1, 13.435, 10599.442, 265.944, 52653.279 21/09/07,18:56:55,19,09,1, 11.8,1,1, 13.435, 10599.430, 265.946, 52653.210 21/09/07,18:56:56,00,09,1, 11.8,1,1, 13.428, 10599.425, 265.946, 52653.210 21/09/07,18:56:56,01,09,1, 11.8,1,1, 13.428, 10599.402, 265.984, 52653.233 21/09/07,18:56:56,02,09,1, 11.8,1,1, 13.428, 10599.423, 265.965, 52653.303 21/09/07,18:56:56,03,09,1, 11.8,1,1, 13.428, 10599.397, 265.989, 52653.380 21/09/07,18:56:56,04,09,1, 11.8,1,1, 13.428, 10599.365, 265.966, 52653.371 21/09/07,18:56:56,05,09,1, 11.8,1,1, 13.428, 10599.366, 265.984, 52653.377 21/09/07,18:56:56,06,09,1, 11.8,1,1, 13.428, 10599.355, 265.977, 52653.300 21/09/07,18:56:56,07,09,1, 11.8,1,1, 13.428, 10599.360, 265.987, 52653.239 21/09/07,18:56:56,08,09,1, 11.8,1,1, 13.428, 10599.340, 266.010, 52653.229 21/09/07,18:56:56,09,09,1, 11.8,1,1, 13.428, 10599.352, 265.987, 52653.273 21/09/07,18:56:56,10,09,1, 11.8,1,1, 13.428, 10599.321, 266.003, 52653.291 21/09/07,18:56:56,11,09,1, 11.8,1,1, 13.428, 10599.306, 266.004, 52653.380 21/09/07,18:56:56,12,09,1, 11.8,1,1, 13.428, 10599.293, 266.026, 52653.398 21/09/07,18:56:56,13,09,1, 11.8,1,1, 13.428, 10599.308, 265.984, 52653.371 21/09/07,18:56:56,14,09,1, 11.8,1,1, 13.428, 10599.298, 266.009, 52653.362 21/09/07,18:56:56,15,09,1, 11.8,1,1, 13.428, 10599.304, 265.990, 52653.295 21/09/07,18:56:56,16,09,1, 11.8,1,1, 13.428, 10599.258, 265.985, 52653.241 21/09/07,18:56:56,17,09,1, 11.8,1,1, 13.428, 10599.273, 266.007, 52653.232 21/09/07,18:56:56,18,09,1, 11.8,1,1, 13.428, 10599.264, 265.976, 52653.289 21/09/07,18:56:56,19,09,1, 11.8,1,1, 13.428, 10599.219, 265.979, 52653.323 21/09/07,18:56:57,00,09,1, 11.9,1,1, 13.432, 10599.216, 265.979, 52653.323 21/09/07,18:56:57,01,09,1, 11.9,1,1, 13.432, 10599.232, 266.024, 52653.401 21/09/07,18:56:57,02,09,1, 11.9,1,1, 13.432, 10599.227, 266.001, 52653.426 21/09/07,18:56:57,03,09,1, 11.9,1,1, 13.432, 10599.222, 265.972, 52653.418 21/09/07,18:56:57,04,09,1, 11.9,1,1, 13.432, 10599.238, 265.965, 52653.323 21/09/07,18:56:57,05,09,1, 11.9,1,1, 13.432, 10599.216, 265.959, 52653.277 21/09/07,18:56:57,06,09,1, 11.9,1,1, 13.432, 10599.223, 265.979, 52653.318 21/09/07,18:56:57,07,09,1, 11.9,1,1, 13.432, 10599.229, 266.020, 52653.391 21/09/07,18:56:57,08,09,1, 11.9,1,1, 13.432, 10599.193, 265.989, 52653.430 21/09/07,18:56:57,09,09,1, 11.9,1,1, 13.432, 10599.209, 266.013, 52653.477 21/09/07,18:56:57,10,09,1, 11.9,1,1, 13.432, 10599.179, 265.964, 52653.420 21/09/07,18:56:57,11,09,1, 11.9,1,1, 13.432, 10599.173, 265.982, 52653.434 21/09/07,18:56:57,12,09,1, 11.9,1,1, 13.432, 10599.169, 265.980, 52653.304 21/09/07,18:56:57,13,09,1, 11.9,1,1, 13.432, 10599.190, 265.971, 52653.287 21/09/07,18:56:57,14,09,1, 11.9,1,1, 13.432, 10599.180, 265.960, 52653.269 21/09/07,18:56:57,15,09,1, 11.9,1,1, 13.432, 10599.169, 265.950, 52653.308 21/09/07,18:56:57,16,09,1, 11.9,1,1, 13.432, 10599.134, 265.956, 52653.386 21/09/07,18:56:57,17,09,1, 11.9,1,1, 13.432, 10599.156, 265.968, 52653.454 21/09/07,18:56:57,18,09,1, 11.9,1,1, 13.432, 10599.140, 266.005, 52653.466 21/09/07,18:56:57,19,09,1, 11.9,1,1, 13.432, 10599.134, 265.991, 52653.438 21/09/07,18:56:58,00,09,1, 11.8,1,1, 13.431, 10599.133, 265.991, 52653.438 21/09/07,18:56:58,01,09,1, 11.8,1,1, 13.431, 10599.112, 265.975, 52653.302 21/09/07,18:56:58,02,09,1, 11.8,1,1, 13.431, 10599.106, 265.975, 52653.263 21/09/07,18:56:58,03,09,1, 11.8,1,1, 13.431, 10599.094, 265.958, 52653.319 21/09/07,18:56:58,04,09,1, 11.8,1,1, 13.431, 10599.105, 265.959, 52653.362 21/09/07,18:56:58,05,09,1, 11.8,1,1, 13.431, 10599.091, 265.979, 52653.446 21/09/07,18:56:58,06,09,1, 11.8,1,1, 13.431, 10599.060, 265.991, 52653.621 21/09/07,18:56:58,07,09,1, 11.8,1,1, 13.431, 10599.043, 266.013, 52653.500 21/09/07,18:56:58,08,09,1, 11.8,1,1, 13.431, 10599.099, 265.989, 52653.423 21/09/07,18:56:58,09,09,1, 11.8,1,1, 13.431, 10599.057, 266.013, 52653.353 21/09/07,18:56:58,10,09,1, 11.8,1,1, 13.431, 10599.039, 265.983, 52653.292 21/09/07,18:56:58,11,09,1, 11.8,1,1, 13.431, 10599.027, 266.001, 52653.265 21/09/07,18:56:58,12,09,1, 11.8,1,1, 13.431, 10599.042, 265.987, 52653.329 21/09/07,18:56:58,13,09,1, 11.8,1,1, 13.431, 10599.020, 266.001, 52653.426 21/09/07,18:56:58,14,09,1, 11.8,1,1, 13.431, 10599.002, 266.009, 52653.450 21/09/07,18:56:58,15,09,1, 11.8,1,1, 13.431, 10599.002, 266.007, 52653.470 21/09/07,18:56:58,16,09,1, 11.8,1,1, 13.431, 10598.942, 266.035, 52653.633 21/09/07,18:56:58,17,09,1, 11.8,1,1, 13.431, 10598.940, 266.052, 52653.416 21/09/07,18:56:58,18,09,1, 11.8,1,1, 13.431, 10598.935, 266.045, 52653.370 21/09/07,18:56:58,19,09,1, 11.8,1,1, 13.431, 10598.891, 266.023, 52653.289 21/09/07,18:56:59,00,08,1, 11.9,1,1, 13.435, 10598.891, 266.023, 52653.289 21/09/07,18:56:59,01,08,1, 11.9,1,1, 13.435, 10598.927, 266.074, 52653.381 21/09/07,18:56:59,02,08,1, 11.9,1,1, 13.435, 10598.908, 266.063, 52653.469 21/09/07,18:56:59,03,08,1, 11.9,1,1, 13.435, 10598.905, 266.061, 52653.548 21/09/07,18:56:59,04,08,1, 11.9,1,1, 13.435, 10598.883, 266.035, 52653.550 21/09/07,18:56:59,05,08,1, 11.9,1,1, 13.435, 10598.879, 266.074, 52653.484 21/09/07,18:56:59,06,08,1, 11.9,1,1, 13.435, 10598.894, 266.063, 52653.391 21/09/07,18:56:59,07,08,1, 11.9,1,1, 13.435, 10598.885, 266.055, 52653.320 21/09/07,18:56:59,08,08,1, 11.9,1,1, 13.435, 10598.862, 266.049, 52653.301 21/09/07,18:56:59,09,08,1, 11.9,1,1, 13.435, 10598.868, 266.088, 52653.335 21/09/07,18:56:59,10,08,1, 11.9,1,1, 13.435, 10598.859, 266.086, 52653.439 21/09/07,18:56:59,11,08,1, 11.9,1,1, 13.435, 10598.832, 266.063, 52653.430 21/09/07,18:56:59,12,08,1, 11.9,1,1, 13.435, 10598.870, 266.104, 52653.474 21/09/07,18:56:59,13,08,1, 11.9,1,1, 13.435, 10598.816, 266.087, 52653.461 21/09/07,18:56:59,14,08,1, 11.9,1,1, 13.435, 10598.793, 266.073, 52653.394 21/09/07,18:56:59,15,08,1, 11.9,1,1, 13.435, 10598.823, 266.071, 52653.315 21/09/07,18:56:59,16,08,1, 11.9,1,1, 13.435, 10598.808, 266.079, 52653.287 21/09/07,18:56:59,17,08,1, 11.9,1,1, 13.435, 10598.789, 266.071, 52653.267 21/09/07,18:56:59,18,08,1, 11.9,1,1, 13.435, 10598.763, 266.093, 52653.374 21/09/07,18:56:59,19,08,1, 11.9,1,1, 13.435, 10598.795, 266.104, 52653.440 21/09/07,18:57:00,00,08,1, 11.9,1,1, 13.430, 10598.791, 266.104, 52653.440 21/09/07,18:57:00,01,08,1, 11.9,1,1, 13.430, 10598.751, 266.106, 52653.490 21/09/07,18:57:00,02,08,1, 11.9,1,1, 13.430, 10598.780, 266.077, 52653.354 21/09/07,18:57:00,03,08,1, 11.9,1,1, 13.430, 10598.739, 266.081, 52653.266 21/09/07,18:57:00,04,08,1, 11.9,1,1, 13.430, 10598.699, 266.095, 52653.278 21/09/07,18:57:00,05,08,1, 11.9,1,1, 13.430, 10598.723, 266.061, 52653.304 21/09/07,18:57:00,06,08,1, 11.9,1,1, 13.430, 10598.743, 266.105, 52653.307 21/09/07,18:57:00,07,08,1, 11.9,1,1, 13.430, 10598.740, 266.085, 52653.336 21/09/07,18:57:00,08,08,1, 11.9,1,1, 13.430, 10598.737, 266.092, 52653.417 21/09/07,18:57:00,09,08,1, 11.9,1,1, 13.430, 10598.730, 266.117, 52653.444 21/09/07,18:57:00,10,08,1, 11.9,1,1, 13.430, 10598.704, 266.099, 52653.431 21/09/07,18:57:00,11,08,1, 11.9,1,1, 13.430, 10598.713, 266.099, 52653.333 21/09/07,18:57:00,12,08,1, 11.9,1,1, 13.430, 10598.690, 266.067, 52653.260 21/09/07,18:57:00,13,08,1, 11.9,1,1, 13.430, 10598.694, 266.088, 52653.235 21/09/07,18:57:00,14,08,1, 11.9,1,1, 13.430, 10598.700, 266.060, 52653.248 21/09/07,18:57:00,15,08,1, 11.9,1,1, 13.430, 10598.722, 266.060, 52653.297 21/09/07,18:57:00,16,08,1, 11.9,1,1, 13.430, 10598.701, 266.085, 52653.359 21/09/07,18:57:00,17,08,1, 11.9,1,1, 13.430, 10598.673, 266.074, 52653.408 21/09/07,18:57:00,18,08,1, 11.9,1,1, 13.430, 10598.656, 266.052, 52653.399 21/09/07,18:57:00,19,08,1, 11.9,1,1, 13.430, 10598.658, 266.020, 52653.303 21/09/07,18:57:01,00,08,1, 11.8,1,1, 13.432, 10598.657, 266.020, 52653.303 21/09/07,18:57:01,01,08,1, 11.8,1,1, 13.432, 10598.682, 266.041, 52653.241 21/09/07,18:57:01,02,08,1, 11.8,1,1, 13.432, 10598.689, 266.072, 52653.233 21/09/07,18:57:01,03,08,1, 11.8,1,1, 13.432, 10598.661, 266.028, 52653.283 21/09/07,18:57:01,04,08,1, 11.8,1,1, 13.432, 10598.638, 266.071, 52653.382 21/09/07,18:57:01,05,08,1, 11.8,1,1, 13.432, 10598.617, 266.087, 52653.426 21/09/07,18:57:01,06,08,1, 11.8,1,1, 13.432, 10598.637, 266.022, 52653.409 21/09/07,18:57:01,07,08,1, 11.8,1,1, 13.432, 10598.641, 266.049, 52653.379 21/09/07,18:57:01,08,08,1, 11.8,1,1, 13.432, 10598.635, 266.060, 52653.337 21/09/07,18:57:01,09,08,1, 11.8,1,1, 13.432, 10598.625, 266.050, 52653.235 21/09/07,18:57:01,10,08,1, 11.8,1,1, 13.432, 10598.609, 266.051, 52653.232 21/09/07,18:57:01,11,08,1, 11.8,1,1, 13.432, 10598.622, 266.049, 52653.285 21/09/07,18:57:01,12,08,1, 11.8,1,1, 13.432, 10598.625, 266.089, 52653.359 21/09/07,18:57:01,13,08,1, 11.8,1,1, 13.432, 10598.601, 266.082, 52653.387 21/09/07,18:57:01,14,08,1, 11.8,1,1, 13.432, 10598.584, 266.082, 52653.434 21/09/07,18:57:01,15,08,1, 11.8,1,1, 13.432, 10598.587, 266.083, 52653.416 21/09/07,18:57:01,16,08,1, 11.8,1,1, 13.432, 10598.585, 266.077, 52653.132 21/09/07,18:57:01,17,08,1, 11.8,1,1, 13.432, 10598.546, 266.105, 52653.373 21/09/07,18:57:01,18,08,1, 11.8,1,1, 13.432, 10598.573, 266.084, 52653.322 21/09/07,18:57:01,19,08,1, 11.8,1,1, 13.432, 10598.580, 266.079, 52653.321 21/09/07,18:57:02,00,08,1, 11.8,1,1, 13.432, 10598.574, 266.079, 52653.321 21/09/07,18:57:02,01,08,1, 11.8,1,1, 13.432, 10598.528, 266.093, 52653.426 21/09/07,18:57:02,02,08,1, 11.8,1,1, 13.432, 10598.519, 266.101, 52653.464 21/09/07,18:57:02,03,08,1, 11.8,1,1, 13.432, 10598.493, 266.103, 52653.471 21/09/07,18:57:02,04,08,1, 11.8,1,1, 13.432, 10598.536, 266.116, 52653.418 21/09/07,18:57:02,05,08,1, 11.8,1,1, 13.432, 10598.506, 266.109, 52653.345 21/09/07,18:57:02,06,08,1, 11.8,1,1, 13.432, 10598.501, 266.106, 52653.287 21/09/07,18:57:02,07,08,1, 11.8,1,1, 13.432, 10598.488, 266.118, 52653.264 21/09/07,18:57:02,08,08,1, 11.8,1,1, 13.432, 10598.473, 266.106, 52653.337 21/09/07,18:57:02,09,08,1, 11.8,1,1, 13.432, 10598.465, 266.150, 52653.424 21/09/07,18:57:02,10,08,1, 11.8,1,1, 13.432, 10598.450, 266.156, 52653.493 21/09/07,18:57:02,11,08,1, 11.8,1,1, 13.432, 10598.451, 266.135, 52653.468 21/09/07,18:57:02,12,08,1, 11.8,1,1, 13.432, 10598.456, 266.137, 52653.494 21/09/07,18:57:02,13,08,1, 11.8,1,1, 13.432, 10598.467, 266.153, 52653.403 21/09/07,18:57:02,14,08,1, 11.8,1,1, 13.432, 10598.448, 266.139, 52653.347 21/09/07,18:57:02,15,08,1, 11.8,1,1, 13.432, 10598.459, 266.119, 52653.329 21/09/07,18:57:02,16,08,1, 11.8,1,1, 13.432, 10598.461, 266.133, 52653.325 21/09/07,18:57:02,17,08,1, 11.8,1,1, 13.432, 10598.443, 266.159, 52653.392 21/09/07,18:57:02,18,08,1, 11.8,1,1, 13.432, 10598.429, 266.124, 52653.477 21/09/07,18:57:02,19,08,1, 11.8,1,1, 13.432, 10598.423, 266.143, 52653.505 21/09/07,18:57:03,00,09,1, 11.8,1,1, 13.430, 10598.415, 266.143, 52653.505 21/09/07,18:57:03,01,09,1, 11.8,1,1, 13.430, 10598.441, 266.147, 52653.435 21/09/07,18:57:03,02,09,1, 11.8,1,1, 13.430, 10598.425, 266.141, 52653.337 21/09/07,18:57:03,03,09,1, 11.8,1,1, 13.430, 10598.411, 266.125, 52653.311 21/09/07,18:57:03,04,09,1, 11.8,1,1, 13.430, 10598.444, 266.120, 52653.341 21/09/07,18:57:03,05,09,1, 11.8,1,1, 13.430, 10598.405, 266.155, 52653.362 21/09/07,18:57:03,06,09,1, 11.8,1,1, 13.430, 10598.438, 266.170, 52653.426 21/09/07,18:57:03,07,09,1, 11.8,1,1, 13.430, 10598.388, 266.166, 52653.478 21/09/07,18:57:03,08,09,1, 11.8,1,1, 13.430, 10598.404, 266.169, 52653.473 21/09/07,18:57:03,09,09,1, 11.8,1,1, 13.430, 10598.400, 266.130, 52653.437 21/09/07,18:57:03,10,09,1, 11.8,1,1, 13.430, 10598.404, 266.163, 52653.431 21/09/07,18:57:03,11,09,1, 11.8,1,1, 13.430, 10598.404, 266.150, 52653.416 21/09/07,18:57:03,12,09,1, 11.8,1,1, 13.430, 10598.400, 266.156, 52653.372 21/09/07,18:57:03,13,09,1, 11.8,1,1, 13.430, 10598.427, 266.161, 52653.359 21/09/07,18:57:03,14,09,1, 11.8,1,1, 13.430, 10598.402, 266.174, 52653.415 21/09/07,18:57:03,15,09,1, 11.8,1,1, 13.430, 10598.384, 266.182, 52653.469 21/09/07,18:57:03,16,09,1, 11.8,1,1, 13.430, 10598.381, 266.180, 52653.532 21/09/07,18:57:03,17,09,1, 11.8,1,1, 13.430, 10598.383, 266.176, 52653.492 21/09/07,18:57:03,18,09,1, 11.8,1,1, 13.430, 10598.353, 266.135, 52653.420 21/09/07,18:57:03,19,09,1, 11.8,1,1, 13.430, 10598.370, 266.166, 52653.403 21/09/07,18:57:04,00,09,1, 11.9,1,1, 13.428, 10598.365, 266.166, 52653.403 21/09/07,18:57:04,01,09,1, 11.9,1,1, 13.428, 10598.347, 266.180, 52653.335 21/09/07,18:57:04,02,09,1, 11.9,1,1, 13.428, 10598.346, 266.179, 52653.378 21/09/07,18:57:04,03,09,1, 11.9,1,1, 13.428, 10598.343, 266.170, 52653.418 21/09/07,18:57:04,04,09,1, 11.9,1,1, 13.428, 10598.331, 266.188, 52653.459 21/09/07,18:57:04,05,09,1, 11.9,1,1, 13.428, 10598.339, 266.199, 52653.589 21/09/07,18:57:04,06,09,1, 11.9,1,1, 13.428, 10598.306, 266.193, 52653.449 21/09/07,18:57:04,07,09,1, 11.9,1,1, 13.428, 10598.259, 266.196, 52653.485 21/09/07,18:57:04,08,09,1, 11.9,1,1, 13.428, 10598.290, 266.202, 52653.409 21/09/07,18:57:04,09,09,1, 11.9,1,1, 13.428, 10598.282, 266.202, 52653.351 21/09/07,18:57:04,10,09,1, 11.9,1,1, 13.428, 10598.278, 266.164, 52653.333 21/09/07,18:57:04,11,09,1, 11.9,1,1, 13.428, 10598.299, 266.192, 52653.425 21/09/07,18:57:04,12,09,1, 11.9,1,1, 13.428, 10598.267, 266.187, 52653.502 21/09/07,18:57:04,13,09,1, 11.9,1,1, 13.428, 10598.265, 266.231, 52653.527 21/09/07,18:57:04,14,09,1, 11.9,1,1, 13.428, 10598.265, 266.224, 52653.519 21/09/07,18:57:04,15,09,1, 11.9,1,1, 13.428, 10598.292, 266.210, 52653.509 21/09/07,18:57:04,16,09,1, 11.9,1,1, 13.428, 10598.233, 266.210, 52653.418 21/09/07,18:57:04,17,09,1, 11.9,1,1, 13.428, 10598.273, 266.208, 52653.211 21/09/07,18:57:04,18,09,1, 11.9,1,1, 13.428, 10598.223, 266.236, 52653.462 21/09/07,18:57:04,19,09,1, 11.9,1,1, 13.428, 10598.220, 266.236, 52653.578 21/09/07,18:57:05,00,11,1, 11.9,1,1, 13.428, 10598.215, 266.236, 52653.578 21/09/07,18:57:05,01,11,1, 11.9,1,1, 13.428, 10598.202, 266.237, 52653.534 21/09/07,18:57:05,02,11,1, 11.9,1,1, 13.428, 10598.209, 266.249, 52653.533 21/09/07,18:57:05,03,11,1, 11.9,1,1, 13.428, 10598.226, 266.241, 52653.525 21/09/07,18:57:05,04,11,1, 11.9,1,1, 13.428, 10598.219, 266.233, 52653.479 21/09/07,18:57:05,05,11,1, 11.9,1,1, 13.428, 10598.203, 266.220, 52653.372 21/09/07,18:57:05,06,11,1, 11.9,1,1, 13.428, 10598.213, 266.224, 52653.338 21/09/07,18:57:05,07,11,1, 11.9,1,1, 13.428, 10598.222, 266.203, 52653.369 21/09/07,18:57:05,08,11,1, 11.9,1,1, 13.428, 10598.209, 266.235, 52653.443 21/09/07,18:57:05,09,11,1, 11.9,1,1, 13.428, 10598.191, 266.252, 52653.436 21/09/07,18:57:05,10,11,1, 11.9,1,1, 13.428, 10598.188, 266.282, 52653.541 21/09/07,18:57:05,11,11,1, 11.9,1,1, 13.428, 10598.182, 266.241, 52653.524 21/09/07,18:57:05,12,11,1, 11.9,1,1, 13.428, 10598.192, 266.249, 52653.446 21/09/07,18:57:05,13,11,1, 11.9,1,1, 13.428, 10598.179, 266.224, 52653.397 21/09/07,18:57:05,14,11,1, 11.9,1,1, 13.428, 10598.182, 266.248, 52653.383 21/09/07,18:57:05,15,11,1, 11.9,1,1, 13.428, 10598.158, 266.250, 52653.337 21/09/07,18:57:05,16,11,1, 11.9,1,1, 13.428, 10598.171, 266.230, 52653.371 21/09/07,18:57:05,17,11,1, 11.9,1,1, 13.428, 10598.159, 266.217, 52653.440 21/09/07,18:57:05,18,11,1, 11.9,1,1, 13.428, 10598.159, 266.233, 52653.521 21/09/07,18:57:05,19,11,1, 11.9,1,1, 13.428, 10598.168, 266.259, 52653.514 21/09/07,18:57:06,00,10,1, 11.9,1,1, 13.429, 10598.165, 266.259, 52653.514 21/09/07,18:57:06,01,10,1, 11.9,1,1, 13.429, 10598.137, 266.225, 52653.438 21/09/07,18:57:06,02,10,1, 11.9,1,1, 13.429, 10598.141, 266.215, 52653.361 21/09/07,18:57:06,03,10,1, 11.9,1,1, 13.429, 10598.130, 266.198, 52653.328 21/09/07,18:57:06,04,10,1, 11.9,1,1, 13.429, 10598.145, 266.192, 52653.356 21/09/07,18:57:06,05,10,1, 11.9,1,1, 13.429, 10598.128, 266.240, 52653.423 21/09/07,18:57:06,06,10,1, 11.9,1,1, 13.429, 10598.108, 266.217, 52653.501 21/09/07,18:57:06,07,10,1, 11.9,1,1, 13.429, 10598.134, 266.249, 52653.498 21/09/07,18:57:06,08,10,1, 11.9,1,1, 13.429, 10598.124, 266.217, 52653.521 21/09/07,18:57:06,09,10,1, 11.9,1,1, 13.429, 10598.107, 266.186, 52653.435 21/09/07,18:57:06,10,10,1, 11.9,1,1, 13.429, 10598.093, 266.236, 52653.398 21/09/07,18:57:06,11,10,1, 11.9,1,1, 13.429, 10598.097, 266.187, 52653.305 21/09/07,18:57:06,12,10,1, 11.9,1,1, 13.429, 10598.088, 266.191, 52653.301 21/09/07,18:57:06,13,10,1, 11.9,1,1, 13.429, 10598.107, 266.211, 52653.392 21/09/07,18:57:06,14,10,1, 11.9,1,1, 13.429, 10598.077, 266.189, 52653.392 21/09/07,18:57:06,15,10,1, 11.9,1,1, 13.429, 10598.100, 266.197, 52653.480 21/09/07,18:57:06,16,10,1, 11.9,1,1, 13.429, 10598.065, 266.222, 52653.451 21/09/07,18:57:06,17,10,1, 11.9,1,1, 13.429, 10598.066, 266.212, 52653.431 21/09/07,18:57:06,18,10,1, 11.9,1,1, 13.429, 10598.065, 266.197, 52653.368 21/09/07,18:57:06,19,10,1, 11.9,1,1, 13.429, 10598.092, 266.197, 52653.288 21/09/07,18:57:07,00,10,1, 11.8,1,1, 13.431, 10598.090, 266.197, 52653.288 21/09/07,18:57:07,01,10,1, 11.8,1,1, 13.431, 10598.042, 266.205, 52653.359 21/09/07,18:57:07,02,10,1, 11.8,1,1, 13.431, 10598.043, 266.189, 52653.418 21/09/07,18:57:07,03,10,1, 11.8,1,1, 13.431, 10598.052, 266.205, 52653.471 21/09/07,18:57:07,04,10,1, 11.8,1,1, 13.431, 10598.047, 266.189, 52653.505 21/09/07,18:57:07,05,10,1, 11.8,1,1, 13.431, 10598.044, 266.224, 52653.460 21/09/07,18:57:07,06,10,1, 11.8,1,1, 13.431, 10598.051, 266.204, 52653.385 21/09/07,18:57:07,07,10,1, 11.8,1,1, 13.431, 10598.044, 266.205, 52653.342 21/09/07,18:57:07,08,10,1, 11.8,1,1, 13.431, 10598.024, 266.209, 52653.304 21/09/07,18:57:07,09,10,1, 11.8,1,1, 13.431, 10598.038, 266.217, 52653.368 21/09/07,18:57:07,10,10,1, 11.8,1,1, 13.431, 10598.055, 266.209, 52653.405 21/09/07,18:57:07,11,10,1, 11.8,1,1, 13.431, 10598.052, 266.255, 52653.500 21/09/07,18:57:07,12,10,1, 11.8,1,1, 13.431, 10598.010, 266.222, 52653.508 21/09/07,18:57:07,13,10,1, 11.8,1,1, 13.431, 10598.018, 266.264, 52653.516 21/09/07,18:57:07,14,10,1, 11.8,1,1, 13.431, 10597.988, 266.236, 52653.416 21/09/07,18:57:07,15,10,1, 11.8,1,1, 13.431, 10598.028, 266.218, 52653.377 21/09/07,18:57:07,16,10,1, 11.8,1,1, 13.431, 10598.024, 266.237, 52653.386 21/09/07,18:57:07,17,10,1, 11.8,1,1, 13.431, 10598.041, 266.217, 52653.337 21/09/07,18:57:07,18,10,1, 11.8,1,1, 13.431, 10598.027, 266.238, 52653.412 21/09/07,18:57:07,19,10,1, 11.8,1,1, 13.431, 10598.009, 266.251, 52653.464 21/09/07,18:57:08,00,10,1, 12.0,1,1, 13.431, 10598.006, 266.251, 52653.464 21/09/07,18:57:08,01,10,1, 12.0,1,1, 13.431, 10598.009, 266.250, 52653.478 21/09/07,18:57:08,02,10,1, 12.0,1,1, 13.431, 10597.983, 266.251, 52653.435 21/09/07,18:57:08,03,10,1, 12.0,1,1, 13.431, 10598.002, 266.256, 52653.356 21/09/07,18:57:08,04,10,1, 12.0,1,1, 13.431, 10598.011, 266.273, 52653.379 21/09/07,18:57:08,05,10,1, 12.0,1,1, 13.431, 10597.993, 266.246, 52653.331 21/09/07,18:57:08,06,10,1, 12.0,1,1, 13.431, 10597.998, 266.284, 52653.434 21/09/07,18:57:08,07,10,1, 12.0,1,1, 13.431, 10597.984, 266.285, 52653.465 21/09/07,18:57:08,08,10,1, 12.0,1,1, 13.431, 10597.957, 266.273, 52653.487 21/09/07,18:57:08,09,10,1, 12.0,1,1, 13.431, 10597.967, 266.287, 52653.502 21/09/07,18:57:08,10,10,1, 12.0,1,1, 13.431, 10597.962, 266.301, 52653.529 21/09/07,18:57:08,11,10,1, 12.0,1,1, 13.431, 10597.955, 266.322, 52653.534 21/09/07,18:57:08,12,10,1, 12.0,1,1, 13.431, 10597.973, 266.305, 52653.297 21/09/07,18:57:08,13,10,1, 12.0,1,1, 13.431, 10597.984, 266.283, 52653.308 21/09/07,18:57:08,14,10,1, 12.0,1,1, 13.431, 10597.958, 266.294, 52653.392 21/09/07,18:57:08,15,10,1, 12.0,1,1, 13.431, 10597.971, 266.330, 52653.450 21/09/07,18:57:08,16,10,1, 12.0,1,1, 13.431, 10597.938, 266.310, 52653.517 21/09/07,18:57:08,17,10,1, 12.0,1,1, 13.431, 10597.951, 266.314, 52653.575 21/09/07,18:57:08,18,10,1, 12.0,1,1, 13.431, 10597.926, 266.320, 52653.548 21/09/07,18:57:08,19,10,1, 12.0,1,1, 13.431, 10597.945, 266.329, 52653.452 21/09/07,18:57:09,00,10,1, 11.8,1,1, 13.431, 10597.939, 266.329, 52653.452 21/09/07,18:57:09,01,10,1, 11.8,1,1, 13.431, 10597.948, 266.327, 52653.382 21/09/07,18:57:09,02,10,1, 11.8,1,1, 13.431, 10597.934, 266.294, 52653.429 21/09/07,18:57:09,03,10,1, 11.8,1,1, 13.431, 10597.937, 266.320, 52653.456 21/09/07,18:57:09,04,10,1, 11.8,1,1, 13.431, 10597.912, 266.321, 52653.536 21/09/07,18:57:09,05,10,1, 11.8,1,1, 13.431, 10597.912, 266.340, 52653.536 21/09/07,18:57:09,06,10,1, 11.8,1,1, 13.431, 10597.929, 266.333, 52653.553 21/09/07,18:57:09,07,10,1, 11.8,1,1, 13.431, 10597.907, 266.341, 52653.510 21/09/07,18:57:09,08,10,1, 11.8,1,1, 13.431, 10597.877, 266.296, 52653.451 21/09/07,18:57:09,09,10,1, 11.8,1,1, 13.431, 10597.923, 266.320, 52653.429 21/09/07,18:57:09,10,10,1, 11.8,1,1, 13.431, 10597.920, 266.345, 52653.402 21/09/07,18:57:09,11,10,1, 11.8,1,1, 13.431, 10597.902, 266.319, 52653.444 21/09/07,18:57:09,12,10,1, 11.8,1,1, 13.431, 10597.916, 266.330, 52653.509 21/09/07,18:57:09,13,10,1, 11.8,1,1, 13.431, 10597.947, 266.304, 52653.326 21/09/07,18:57:09,14,10,1, 11.8,1,1, 13.431, 10597.865, 266.338, 52653.501 21/09/07,18:57:09,15,10,1, 11.8,1,1, 13.431, 10597.877, 266.346, 52653.465 21/09/07,18:57:09,16,10,1, 11.8,1,1, 13.431, 10597.848, 266.346, 52653.501 21/09/07,18:57:09,17,10,1, 11.8,1,1, 13.431, 10597.879, 266.373, 52653.488 21/09/07,18:57:09,18,10,1, 11.8,1,1, 13.431, 10597.884, 266.344, 52653.426 21/09/07,18:57:09,19,10,1, 11.8,1,1, 13.431, 10597.893, 266.344, 52653.427 21/09/07,18:57:10,00,10,1, 11.9,1,1, 13.432, 10597.889, 266.344, 52653.427 21/09/07,18:57:10,01,10,1, 11.9,1,1, 13.432, 10597.887, 266.359, 52653.570 21/09/07,18:57:10,02,10,1, 11.9,1,1, 13.432, 10597.849, 266.343, 52653.564 21/09/07,18:57:10,03,10,1, 11.9,1,1, 13.432, 10597.846, 266.345, 52653.562 21/09/07,18:57:10,04,10,1, 11.9,1,1, 13.432, 10597.865, 266.327, 52653.535 21/09/07,18:57:10,05,10,1, 11.9,1,1, 13.432, 10597.878, 266.349, 52653.479 21/09/07,18:57:10,06,10,1, 11.9,1,1, 13.432, 10597.839, 266.387, 52653.432 21/09/07,18:57:10,07,10,1, 11.9,1,1, 13.432, 10597.854, 266.333, 52653.415 21/09/07,18:57:10,08,10,1, 11.9,1,1, 13.432, 10597.863, 266.350, 52653.434 21/09/07,18:57:10,09,10,1, 11.9,1,1, 13.432, 10597.839, 266.345, 52653.452 21/09/07,18:57:10,10,10,1, 11.9,1,1, 13.432, 10597.819, 266.346, 52653.536 21/09/07,18:57:10,11,10,1, 11.9,1,1, 13.432, 10597.836, 266.352, 52653.566 21/09/07,18:57:10,12,10,1, 11.9,1,1, 13.432, 10597.831, 266.346, 52653.539 21/09/07,18:57:10,13,10,1, 11.9,1,1, 13.432, 10597.839, 266.350, 52653.501 21/09/07,18:57:10,14,10,1, 11.9,1,1, 13.432, 10597.847, 266.343, 52653.442 21/09/07,18:57:10,15,10,1, 11.9,1,1, 13.432, 10597.824, 266.354, 52653.362 21/09/07,18:57:10,16,10,1, 11.9,1,1, 13.432, 10597.830, 266.345, 52653.426 21/09/07,18:57:10,17,10,1, 11.9,1,1, 13.432, 10597.839, 266.359, 52653.426 21/09/07,18:57:10,18,10,1, 11.9,1,1, 13.432, 10597.813, 266.348, 52653.501 21/09/07,18:57:10,19,10,1, 11.9,1,1, 13.432, 10597.810, 266.384, 52653.569 21/09/07,18:57:11,00,09,1, 11.8,1,1, 13.428, 10597.806, 266.384, 52653.569 21/09/07,18:57:11,01,09,1, 11.8,1,1, 13.428, 10597.810, 266.386, 52653.568 21/09/07,18:57:11,02,09,1, 11.8,1,1, 13.428, 10597.792, 266.389, 52653.486 21/09/07,18:57:11,03,09,1, 11.8,1,1, 13.428, 10597.782, 266.386, 52653.426 21/09/07,18:57:11,04,09,1, 11.8,1,1, 13.428, 10597.797, 266.414, 52653.456 21/09/07,18:57:11,05,09,1, 11.8,1,1, 13.428, 10597.780, 266.398, 52653.444 21/09/07,18:57:11,06,09,1, 11.8,1,1, 13.428, 10597.784, 266.423, 52653.473 21/09/07,18:57:11,07,09,1, 11.8,1,1, 13.428, 10597.784, 266.407, 52653.543 21/09/07,18:57:11,08,09,1, 11.8,1,1, 13.428, 10597.768, 266.419, 52653.584 21/09/07,18:57:11,09,09,1, 11.8,1,1, 13.428, 10597.754, 266.423, 52653.547 21/09/07,18:57:11,10,09,1, 11.8,1,1, 13.428, 10597.744, 266.391, 52653.487 21/09/07,18:57:11,11,09,1, 11.8,1,1, 13.428, 10597.726, 266.422, 52653.425 21/09/07,18:57:11,12,09,1, 11.8,1,1, 13.428, 10597.753, 266.413, 52653.395 21/09/07,18:57:11,13,09,1, 11.8,1,1, 13.428, 10597.745, 266.415, 52653.427 21/09/07,18:57:11,14,09,1, 11.8,1,1, 13.428, 10597.737, 266.422, 52653.501 21/09/07,18:57:11,15,09,1, 11.8,1,1, 13.428, 10597.754, 266.430, 52653.540 21/09/07,18:57:11,16,09,1, 11.8,1,1, 13.428, 10597.752, 266.452, 52653.599 21/09/07,18:57:11,17,09,1, 11.8,1,1, 13.428, 10597.719, 266.420, 52653.577 21/09/07,18:57:11,18,09,1, 11.8,1,1, 13.428, 10597.755, 266.414, 52653.546 21/09/07,18:57:11,19,09,1, 11.8,1,1, 13.428, 10597.750, 266.409, 52653.493 21/09/07,18:57:12,00,10,1, 11.8,1,1, 13.429, 10597.748, 266.409, 52653.493 21/09/07,18:57:12,01,10,1, 11.8,1,1, 13.429, 10597.756, 266.418, 52653.381 21/09/07,18:57:12,02,10,1, 11.8,1,1, 13.429, 10597.741, 266.422, 52653.437 21/09/07,18:57:12,03,10,1, 11.8,1,1, 13.429, 10597.749, 266.449, 52653.451 21/09/07,18:57:12,04,10,1, 11.8,1,1, 13.429, 10597.749, 266.459, 52653.534 21/09/07,18:57:12,05,10,1, 11.8,1,1, 13.429, 10597.751, 266.423, 52653.562 21/09/07,18:57:12,06,10,1, 11.8,1,1, 13.429, 10597.733, 266.434, 52653.564 21/09/07,18:57:12,07,10,1, 11.8,1,1, 13.429, 10597.735, 266.441, 52653.503 21/09/07,18:57:12,08,10,1, 11.8,1,1, 13.429, 10597.742, 266.424, 52653.420 21/09/07,18:57:12,09,10,1, 11.8,1,1, 13.429, 10597.754, 266.438, 52653.441 21/09/07,18:57:12,10,10,1, 11.8,1,1, 13.429, 10597.740, 266.443, 52653.435 21/09/07,18:57:12,11,10,1, 11.8,1,1, 13.429, 10597.746, 266.461, 52653.504 21/09/07,18:57:12,12,10,1, 11.8,1,1, 13.429, 10597.761, 266.472, 52653.556 21/09/07,18:57:12,13,10,1, 11.8,1,1, 13.429, 10597.749, 266.454, 52653.588 21/09/07,18:57:12,14,10,1, 11.8,1,1, 13.429, 10597.746, 266.480, 52653.587 21/09/07,18:57:12,15,10,1, 11.8,1,1, 13.429, 10597.737, 266.473, 52653.543 21/09/07,18:57:12,16,10,1, 11.8,1,1, 13.429, 10597.733, 266.475, 52653.482 21/09/07,18:57:12,17,10,1, 11.8,1,1, 13.429, 10597.742, 266.454, 52653.419 21/09/07,18:57:12,18,10,1, 11.8,1,1, 13.429, 10597.755, 266.473, 52653.378 21/09/07,18:57:12,19,10,1, 11.8,1,1, 13.429, 10597.736, 266.497, 52653.416 21/09/07,18:57:13,00,10,1, 11.9,1,1, 13.430, 10597.731, 266.497, 52653.416 21/09/07,18:57:13,01,10,1, 11.9,1,1, 13.430, 10597.689, 266.512, 52653.668 21/09/07,18:57:13,02,10,1, 11.9,1,1, 13.430, 10597.736, 266.493, 52653.596 21/09/07,18:57:13,03,10,1, 11.9,1,1, 13.430, 10597.739, 266.502, 52653.552 21/09/07,18:57:13,04,10,1, 11.9,1,1, 13.430, 10597.722, 266.543, 52653.521 21/09/07,18:57:13,05,10,1, 11.9,1,1, 13.430, 10597.703, 266.495, 52653.466 21/09/07,18:57:13,06,10,1, 11.9,1,1, 13.430, 10597.714, 266.509, 52653.408 21/09/07,18:57:13,07,10,1, 11.9,1,1, 13.430, 10597.716, 266.526, 52653.414 21/09/07,18:57:13,08,10,1, 11.9,1,1, 13.430, 10597.702, 266.548, 52653.538 21/09/07,18:57:13,09,10,1, 11.9,1,1, 13.430, 10597.705, 266.544, 52653.575 21/09/07,18:57:13,10,10,1, 11.9,1,1, 13.430, 10597.715, 266.578, 52653.623 21/09/07,18:57:13,11,10,1, 11.9,1,1, 13.430, 10597.690, 266.568, 52653.603 21/09/07,18:57:13,12,10,1, 11.9,1,1, 13.430, 10597.669, 266.559, 52653.540 21/09/07,18:57:13,13,10,1, 11.9,1,1, 13.430, 10597.683, 266.562, 52653.509 21/09/07,18:57:13,14,10,1, 11.9,1,1, 13.430, 10597.692, 266.586, 52653.492 21/09/07,18:57:13,15,10,1, 11.9,1,1, 13.430, 10597.702, 266.583, 52653.436 21/09/07,18:57:13,16,10,1, 11.9,1,1, 13.430, 10597.692, 266.598, 52653.523 21/09/07,18:57:13,17,10,1, 11.9,1,1, 13.430, 10597.693, 266.609, 52653.614 21/09/07,18:57:13,18,10,1, 11.9,1,1, 13.430, 10597.646, 266.610, 52653.616 21/09/07,18:57:13,19,10,1, 11.9,1,1, 13.430, 10597.689, 266.612, 52653.623 21/09/07,18:57:14,00,10,1, 11.9,1,1, 13.427, 10597.681, 266.612, 52653.623 21/09/07,18:57:14,01,10,1, 11.9,1,1, 13.427, 10597.680, 266.629, 52653.571 21/09/07,18:57:14,02,10,1, 11.9,1,1, 13.427, 10597.652, 266.650, 52653.486 21/09/07,18:57:14,03,10,1, 11.9,1,1, 13.427, 10597.658, 266.623, 52653.492 21/09/07,18:57:14,04,10,1, 11.9,1,1, 13.427, 10597.643, 266.639, 52653.526 21/09/07,18:57:14,05,10,1, 11.9,1,1, 13.427, 10597.652, 266.670, 52653.599 21/09/07,18:57:14,06,10,1, 11.9,1,1, 13.427, 10597.638, 266.657, 52653.668 21/09/07,18:57:14,07,10,1, 11.9,1,1, 13.427, 10597.644, 266.659, 52653.667 21/09/07,18:57:14,08,10,1, 11.9,1,1, 13.427, 10597.635, 266.671, 52653.655 21/09/07,18:57:14,09,10,1, 11.9,1,1, 13.427, 10597.627, 266.644, 52653.611 21/09/07,18:57:14,10,10,1, 11.9,1,1, 13.427, 10597.624, 266.649, 52653.504 21/09/07,18:57:14,11,10,1, 11.9,1,1, 13.427, 10597.640, 266.679, 52653.522 21/09/07,18:57:14,12,10,1, 11.9,1,1, 13.427, 10597.625, 266.670, 52653.558 21/09/07,18:57:14,13,10,1, 11.9,1,1, 13.427, 10597.646, 266.642, 52653.612 21/09/07,18:57:14,14,10,1, 11.9,1,1, 13.427, 10597.645, 266.688, 52653.687 21/09/07,18:57:14,15,10,1, 11.9,1,1, 13.427, 10597.616, 266.686, 52653.687 21/09/07,18:57:14,16,10,1, 11.9,1,1, 13.427, 10597.599, 266.708, 52653.659 21/09/07,18:57:14,17,10,1, 11.9,1,1, 13.427, 10597.593, 266.677, 52653.622 21/09/07,18:57:14,18,10,1, 11.9,1,1, 13.427, 10597.585, 266.668, 52653.288 21/09/07,18:57:14,19,10,1, 11.9,1,1, 13.427, 10597.579, 266.707, 52653.595 21/09/07,18:57:15,00,10,1, 11.9,1,1, 13.427, 10597.572, 266.707, 52653.595 21/09/07,18:57:15,01,10,1, 11.9,1,1, 13.427, 10597.606, 266.730, 52653.676 21/09/07,18:57:15,02,10,1, 11.9,1,1, 13.427, 10597.594, 266.727, 52653.654 21/09/07,18:57:15,03,10,1, 11.9,1,1, 13.427, 10597.572, 266.732, 52653.730 21/09/07,18:57:15,04,10,1, 11.9,1,1, 13.427, 10597.592, 266.726, 52653.701 21/09/07,18:57:15,05,10,1, 11.9,1,1, 13.427, 10597.556, 266.695, 52653.627 21/09/07,18:57:15,06,10,1, 11.9,1,1, 13.427, 10597.604, 266.716, 52653.596 21/09/07,18:57:15,07,10,1, 11.9,1,1, 13.427, 10597.566, 266.689, 52653.558 21/09/07,18:57:15,08,10,1, 11.9,1,1, 13.427, 10597.587, 266.704, 52653.543 21/09/07,18:57:15,09,10,1, 11.9,1,1, 13.427, 10597.604, 266.700, 52653.568 21/09/07,18:57:15,10,10,1, 11.9,1,1, 13.427, 10597.571, 266.702, 52653.625 21/09/07,18:57:15,11,10,1, 11.9,1,1, 13.427, 10597.550, 266.709, 52653.668 21/09/07,18:57:15,12,10,1, 11.9,1,1, 13.427, 10597.581, 266.737, 52653.716 21/09/07,18:57:15,13,10,1, 11.9,1,1, 13.427, 10597.576, 266.751, 52653.694 21/09/07,18:57:15,14,10,1, 11.9,1,1, 13.427, 10597.568, 266.726, 52653.615 21/09/07,18:57:15,15,10,1, 11.9,1,1, 13.427, 10597.574, 266.728, 52653.585 21/09/07,18:57:15,16,10,1, 11.9,1,1, 13.427, 10597.587, 266.745, 52653.578 21/09/07,18:57:15,17,10,1, 11.9,1,1, 13.427, 10597.553, 266.731, 52653.546 21/09/07,18:57:15,18,10,1, 11.9,1,1, 13.427, 10597.577, 266.734, 52653.718 21/09/07,18:57:15,19,10,1, 11.9,1,1, 13.427, 10597.571, 266.740, 52653.603 21/09/07,18:57:16,00,10,1, 11.9,1,1, 13.429, 10597.564, 266.740, 52653.603 21/09/07,18:57:16,01,10,1, 11.9,1,1, 13.429, 10597.547, 266.751, 52653.668 21/09/07,18:57:16,02,10,1, 11.9,1,1, 13.429, 10597.552, 266.752, 52653.669 21/09/07,18:57:16,03,10,1, 11.9,1,1, 13.429, 10597.547, 266.759, 52653.613 21/09/07,18:57:16,04,10,1, 11.9,1,1, 13.429, 10597.534, 266.789, 52653.575 21/09/07,18:57:16,05,10,1, 11.9,1,1, 13.429, 10597.546, 266.752, 52653.541 21/09/07,18:57:16,06,10,1, 11.9,1,1, 13.429, 10597.527, 266.789, 52653.554 21/09/07,18:57:16,07,10,1, 11.9,1,1, 13.429, 10597.529, 266.795, 52653.618 21/09/07,18:57:16,08,10,1, 11.9,1,1, 13.429, 10597.544, 266.819, 52653.677 21/09/07,18:57:16,09,10,1, 11.9,1,1, 13.429, 10597.534, 266.831, 52653.686 21/09/07,18:57:16,10,10,1, 11.9,1,1, 13.429, 10597.511, 266.814, 52653.726 21/09/07,18:57:16,11,10,1, 11.9,1,1, 13.429, 10597.535, 266.844, 52653.660 21/09/07,18:57:16,12,10,1, 11.9,1,1, 13.429, 10597.521, 266.848, 52653.577 21/09/07,18:57:16,13,10,1, 11.9,1,1, 13.429, 10597.533, 266.842, 52653.593 21/09/07,18:57:16,14,10,1, 11.9,1,1, 13.429, 10597.513, 266.852, 52653.598 21/09/07,18:57:16,15,10,1, 11.9,1,1, 13.429, 10597.529, 266.875, 52653.638 21/09/07,18:57:16,16,10,1, 11.9,1,1, 13.429, 10597.500, 266.878, 52653.688 21/09/07,18:57:16,17,10,1, 11.9,1,1, 13.429, 10597.527, 266.926, 52653.752 21/09/07,18:57:16,18,10,1, 11.9,1,1, 13.429, 10597.467, 266.913, 52653.769 21/09/07,18:57:16,19,10,1, 11.9,1,1, 13.429, 10597.484, 266.910, 52653.729 21/09/07,18:57:17,00,11,1, 11.9,1,1, 13.428, 10597.481, 266.910, 52653.729 21/09/07,18:57:17,01,11,1, 11.9,1,1, 13.428, 10597.489, 266.929, 52653.621 21/09/07,18:57:17,02,11,1, 11.9,1,1, 13.428, 10597.460, 266.928, 52653.610 21/09/07,18:57:17,03,11,1, 11.9,1,1, 13.428, 10597.497, 266.956, 52653.650 21/09/07,18:57:17,04,11,1, 11.9,1,1, 13.428, 10597.465, 266.935, 52653.683 21/09/07,18:57:17,05,11,1, 11.9,1,1, 13.428, 10597.463, 266.974, 52653.715 21/09/07,18:57:17,06,11,1, 11.9,1,1, 13.428, 10597.463, 266.952, 52653.778 21/09/07,18:57:17,07,11,1, 11.9,1,1, 13.428, 10597.448, 266.984, 52653.777 21/09/07,18:57:17,08,11,1, 11.9,1,1, 13.428, 10597.424, 267.006, 52653.708 21/09/07,18:57:17,09,11,1, 11.9,1,1, 13.428, 10597.429, 266.991, 52653.667 21/09/07,18:57:17,10,11,1, 11.9,1,1, 13.428, 10597.440, 266.998, 52653.627 21/09/07,18:57:17,11,11,1, 11.9,1,1, 13.428, 10597.440, 266.996, 52653.617 21/09/07,18:57:17,12,11,1, 11.9,1,1, 13.428, 10597.431, 267.010, 52653.712 21/09/07,18:57:17,13,11,1, 11.9,1,1, 13.428, 10597.424, 267.010, 52653.730 21/09/07,18:57:17,14,11,1, 11.9,1,1, 13.428, 10597.411, 267.004, 52653.754 21/09/07,18:57:17,15,11,1, 11.9,1,1, 13.428, 10597.428, 267.049, 52653.798 21/09/07,18:57:17,16,11,1, 11.9,1,1, 13.428, 10597.379, 267.009, 52653.753 21/09/07,18:57:17,17,11,1, 11.9,1,1, 13.428, 10597.391, 266.990, 52653.666 21/09/07,18:57:17,18,11,1, 11.9,1,1, 13.428, 10597.374, 267.004, 52653.634 21/09/07,18:57:17,19,11,1, 11.9,1,1, 13.428, 10597.387, 267.001, 52653.639 21/09/07,18:57:18,00,11,1, 11.9,1,1, 13.429, 10597.380, 267.001, 52653.639 21/09/07,18:57:18,01,11,1, 11.9,1,1, 13.429, 10597.365, 267.013, 52653.674 21/09/07,18:57:18,02,11,1, 11.9,1,1, 13.429, 10597.372, 267.024, 52653.736 21/09/07,18:57:18,03,11,1, 11.9,1,1, 13.429, 10597.342, 267.005, 52653.778 21/09/07,18:57:18,04,11,1, 11.9,1,1, 13.429, 10597.359, 267.051, 52653.788 21/09/07,18:57:18,05,11,1, 11.9,1,1, 13.429, 10597.350, 267.027, 52653.714 21/09/07,18:57:18,06,11,1, 11.9,1,1, 13.429, 10597.341, 267.063, 52653.655 21/09/07,18:57:18,07,11,1, 11.9,1,1, 13.429, 10597.347, 267.046, 52653.613 21/09/07,18:57:18,08,11,1, 11.9,1,1, 13.429, 10597.342, 267.037, 52653.620 21/09/07,18:57:18,09,11,1, 11.9,1,1, 13.429, 10597.352, 267.022, 52653.654 21/09/07,18:57:18,10,11,1, 11.9,1,1, 13.429, 10597.339, 267.046, 52653.683 21/09/07,18:57:18,11,11,1, 11.9,1,1, 13.429, 10597.322, 267.056, 52653.776 21/09/07,18:57:18,12,11,1, 11.9,1,1, 13.429, 10597.303, 267.052, 52653.786 21/09/07,18:57:18,13,11,1, 11.9,1,1, 13.429, 10597.278, 267.086, 52654.047 21/09/07,18:57:18,14,11,1, 11.9,1,1, 13.429, 10597.337, 267.072, 52653.741 21/09/07,18:57:18,15,11,1, 11.9,1,1, 13.429, 10597.328, 267.076, 52653.633 21/09/07,18:57:18,16,11,1, 11.9,1,1, 13.429, 10597.307, 267.080, 52653.595 21/09/07,18:57:18,17,11,1, 11.9,1,1, 13.429, 10597.290, 267.056, 52653.617 21/09/07,18:57:18,18,11,1, 11.9,1,1, 13.429, 10597.302, 267.093, 52653.668 21/09/07,18:57:18,19,11,1, 11.9,1,1, 13.429, 10597.286, 267.090, 52653.741 21/09/07,18:57:19,00,11,1, 11.8,1,1, 13.432, 10597.280, 267.090, 52653.741 21/09/07,18:57:19,01,11,1, 11.8,1,1, 13.432, 10597.271, 267.134, 52653.775 21/09/07,18:57:19,02,11,1, 11.8,1,1, 13.432, 10597.272, 267.119, 52653.694 21/09/07,18:57:19,03,11,1, 11.8,1,1, 13.432, 10597.282, 267.156, 52653.647 21/09/07,18:57:19,04,11,1, 11.8,1,1, 13.432, 10597.267, 267.134, 52653.627 21/09/07,18:57:19,05,11,1, 11.8,1,1, 13.432, 10597.238, 267.144, 52653.594 21/09/07,18:57:19,06,11,1, 11.8,1,1, 13.432, 10597.248, 267.165, 52653.673 21/09/07,18:57:19,07,11,1, 11.8,1,1, 13.432, 10597.243, 267.168, 52653.736 21/09/07,18:57:19,08,11,1, 11.8,1,1, 13.432, 10597.237, 267.212, 52653.797 21/09/07,18:57:19,09,11,1, 11.8,1,1, 13.432, 10597.222, 267.212, 52653.801 21/09/07,18:57:19,10,11,1, 11.8,1,1, 13.432, 10597.210, 267.211, 52653.731 21/09/07,18:57:19,11,11,1, 11.8,1,1, 13.432, 10597.178, 267.179, 52653.680 21/09/07,18:57:19,12,11,1, 11.8,1,1, 13.432, 10597.177, 267.211, 52653.667 21/09/07,18:57:19,13,11,1, 11.8,1,1, 13.432, 10597.192, 267.220, 52653.686 21/09/07,18:57:19,14,11,1, 11.8,1,1, 13.432, 10597.194, 267.215, 52653.678 21/09/07,18:57:19,15,11,1, 11.8,1,1, 13.432, 10597.183, 267.232, 52653.759 21/09/07,18:57:19,16,11,1, 11.8,1,1, 13.432, 10597.165, 267.272, 52653.806 21/09/07,18:57:19,17,11,1, 11.8,1,1, 13.432, 10597.160, 267.257, 52653.813 21/09/07,18:57:19,18,11,1, 11.8,1,1, 13.432, 10597.138, 267.244, 52653.764 21/09/07,18:57:19,19,11,1, 11.8,1,1, 13.432, 10597.124, 267.234, 52653.734 21/09/07,18:57:20,00,11,1, 11.8,1,1, 13.429, 10597.122, 267.234, 52653.734 21/09/07,18:57:20,01,11,1, 11.8,1,1, 13.429, 10597.121, 267.269, 52653.677 21/09/07,18:57:20,02,11,1, 11.8,1,1, 13.429, 10597.101, 267.259, 52653.695 21/09/07,18:57:20,03,11,1, 11.8,1,1, 13.429, 10597.050, 267.271, 52653.719 21/09/07,18:57:20,04,11,1, 11.8,1,1, 13.429, 10597.086, 267.299, 52653.796 21/09/07,18:57:20,05,11,1, 11.8,1,1, 13.429, 10597.067, 267.337, 52653.884 21/09/07,18:57:20,06,11,1, 11.8,1,1, 13.429, 10597.060, 267.311, 52653.854 21/09/07,18:57:20,07,11,1, 11.8,1,1, 13.429, 10597.053, 267.301, 52653.739 21/09/07,18:57:20,08,11,1, 11.8,1,1, 13.429, 10597.057, 267.309, 52653.746 21/09/07,18:57:20,09,11,1, 11.8,1,1, 13.429, 10597.041, 267.317, 52653.676 21/09/07,18:57:20,10,11,1, 11.8,1,1, 13.429, 10597.062, 267.312, 52653.724 21/09/07,18:57:20,11,11,1, 11.8,1,1, 13.429, 10597.045, 267.325, 52653.771 21/09/07,18:57:20,12,11,1, 11.8,1,1, 13.429, 10597.024, 267.355, 52653.880 21/09/07,18:57:20,13,11,1, 11.8,1,1, 13.429, 10597.024, 267.333, 52653.856 21/09/07,18:57:20,14,11,1, 11.8,1,1, 13.429, 10596.989, 267.346, 52653.844 21/09/07,18:57:20,15,11,1, 11.8,1,1, 13.429, 10597.005, 267.371, 52653.840 21/09/07,18:57:20,16,11,1, 11.8,1,1, 13.429, 10596.981, 267.348, 52653.739 21/09/07,18:57:20,17,11,1, 11.8,1,1, 13.429, 10596.959, 267.369, 52653.720 21/09/07,18:57:20,18,11,1, 11.8,1,1, 13.429, 10596.969, 267.369, 52653.750 21/09/07,18:57:20,19,11,1, 11.8,1,1, 13.429, 10597.036, 267.332, 52653.556 21/09/07,18:57:21,00,10,1, 11.8,1,1, 13.431, 10597.030, 267.332, 52653.556 21/09/07,18:57:21,01,10,1, 11.8,1,1, 13.431, 10596.990, 267.383, 52653.888 21/09/07,18:57:21,02,10,1, 11.8,1,1, 13.431, 10596.988, 267.365, 52653.865 21/09/07,18:57:21,03,10,1, 11.8,1,1, 13.431, 10596.931, 267.364, 52653.834 21/09/07,18:57:21,04,10,1, 11.8,1,1, 13.431, 10596.964, 267.384, 52653.800 21/09/07,18:57:21,05,10,1, 11.8,1,1, 13.431, 10596.928, 267.368, 52653.748 21/09/07,18:57:21,06,10,1, 11.8,1,1, 13.431, 10596.957, 267.397, 52653.711 21/09/07,18:57:21,07,10,1, 11.8,1,1, 13.431, 10596.945, 267.397, 52653.727 21/09/07,18:57:21,08,10,1, 11.8,1,1, 13.431, 10596.933, 267.416, 52653.841 21/09/07,18:57:21,09,10,1, 11.8,1,1, 13.431, 10596.951, 267.426, 52653.898 21/09/07,18:57:21,10,10,1, 11.8,1,1, 13.431, 10596.905, 267.416, 52653.878 21/09/07,18:57:21,11,10,1, 11.8,1,1, 13.431, 10596.909, 267.434, 52653.891 21/09/07,18:57:21,12,10,1, 11.8,1,1, 13.431, 10596.910, 267.421, 52653.832 21/09/07,18:57:21,13,10,1, 11.8,1,1, 13.431, 10596.904, 267.422, 52653.766 21/09/07,18:57:21,14,10,1, 11.8,1,1, 13.431, 10596.898, 267.412, 52653.597 21/09/07,18:57:21,15,10,1, 11.8,1,1, 13.431, 10596.866, 267.422, 52653.806 21/09/07,18:57:21,16,10,1, 11.8,1,1, 13.431, 10596.857, 267.452, 52653.838 21/09/07,18:57:21,17,10,1, 11.8,1,1, 13.431, 10596.845, 267.429, 52653.899 21/09/07,18:57:21,18,10,1, 11.8,1,1, 13.431, 10596.860, 267.471, 52653.934 21/09/07,18:57:21,19,10,1, 11.8,1,1, 13.431, 10596.842, 267.494, 52653.916 21/09/07,18:57:22,00,10,1, 11.8,1,1, 13.428, 10596.838, 267.494, 52653.916 21/09/07,18:57:22,01,10,1, 11.8,1,1, 13.428, 10596.819, 267.476, 52653.799 21/09/07,18:57:22,02,10,1, 11.8,1,1, 13.428, 10596.810, 267.465, 52653.767 21/09/07,18:57:22,03,10,1, 11.8,1,1, 13.428, 10596.824, 267.488, 52653.784 21/09/07,18:57:22,04,10,1, 11.8,1,1, 13.428, 10596.829, 267.494, 52653.801 21/09/07,18:57:22,05,10,1, 11.8,1,1, 13.428, 10596.805, 267.485, 52653.798 21/09/07,18:57:22,06,10,1, 11.8,1,1, 13.428, 10596.786, 267.522, 52653.814 21/09/07,18:57:22,07,10,1, 11.8,1,1, 13.428, 10596.766, 267.534, 52653.885 21/09/07,18:57:22,08,10,1, 11.8,1,1, 13.428, 10596.772, 267.549, 52653.883 21/09/07,18:57:22,09,10,1, 11.8,1,1, 13.428, 10596.765, 267.531, 52653.837 21/09/07,18:57:22,10,10,1, 11.8,1,1, 13.428, 10596.775, 267.544, 52653.784 21/09/07,18:57:22,11,10,1, 11.8,1,1, 13.428, 10596.733, 267.526, 52653.731 21/09/07,18:57:22,12,10,1, 11.8,1,1, 13.428, 10596.714, 267.551, 52653.796 21/09/07,18:57:22,13,10,1, 11.8,1,1, 13.428, 10596.714, 267.569, 52653.806 21/09/07,18:57:22,14,10,1, 11.8,1,1, 13.428, 10596.722, 267.578, 52653.891 21/09/07,18:57:22,15,10,1, 11.8,1,1, 13.428, 10596.697, 267.573, 52653.931 21/09/07,18:57:22,16,10,1, 11.8,1,1, 13.428, 10596.698, 267.610, 52653.935 21/09/07,18:57:22,17,10,1, 11.8,1,1, 13.428, 10596.682, 267.616, 52653.903 21/09/07,18:57:22,18,10,1, 11.8,1,1, 13.428, 10596.677, 267.622, 52653.842 21/09/07,18:57:22,19,10,1, 11.8,1,1, 13.428, 10596.687, 267.626, 52653.809 21/09/07,18:57:23,00,09,1, 11.9,1,1, 13.431, 10596.679, 267.626, 52653.809 21/09/07,18:57:23,01,09,1, 11.9,1,1, 13.431, 10596.651, 267.632, 52653.776 21/09/07,18:57:23,02,09,1, 11.9,1,1, 13.431, 10596.646, 267.674, 52653.911 21/09/07,18:57:23,03,09,1, 11.9,1,1, 13.431, 10596.647, 267.669, 52653.915 21/09/07,18:57:23,04,09,1, 11.9,1,1, 13.431, 10596.646, 267.697, 52653.972 21/09/07,18:57:23,05,09,1, 11.9,1,1, 13.431, 10596.624, 267.700, 52653.953 21/09/07,18:57:23,06,09,1, 11.9,1,1, 13.431, 10596.650, 267.718, 52653.934 21/09/07,18:57:23,07,09,1, 11.9,1,1, 13.431, 10596.642, 267.689, 52653.864 21/09/07,18:57:23,08,09,1, 11.9,1,1, 13.431, 10596.619, 267.707, 52653.863 21/09/07,18:57:23,09,09,1, 11.9,1,1, 13.431, 10596.616, 267.715, 52653.815 21/09/07,18:57:23,10,09,1, 11.9,1,1, 13.431, 10596.566, 267.704, 52653.858 21/09/07,18:57:23,11,09,1, 11.9,1,1, 13.431, 10596.599, 267.710, 52653.963 21/09/07,18:57:23,12,09,1, 11.9,1,1, 13.431, 10596.574, 267.719, 52653.999 21/09/07,18:57:23,13,09,1, 11.9,1,1, 13.431, 10596.580, 267.718, 52654.010 21/09/07,18:57:23,14,09,1, 11.9,1,1, 13.431, 10596.577, 267.755, 52654.004 21/09/07,18:57:23,15,09,1, 11.9,1,1, 13.431, 10596.566, 267.740, 52653.935 21/09/07,18:57:23,16,09,1, 11.9,1,1, 13.431, 10596.568, 267.758, 52653.858 21/09/07,18:57:23,17,09,1, 11.9,1,1, 13.431, 10596.574, 267.725, 52653.795 21/09/07,18:57:23,18,09,1, 11.9,1,1, 13.431, 10596.556, 267.724, 52653.795 21/09/07,18:57:23,19,09,1, 11.9,1,1, 13.431, 10596.563, 267.746, 52653.879 21/09/07,18:57:24,00,11,1, 11.8,1,1, 13.430, 10596.563, 267.746, 52653.879 21/09/07,18:57:24,01,11,1, 11.8,1,1, 13.430, 10596.543, 267.769, 52653.978 21/09/07,18:57:24,02,11,1, 11.8,1,1, 13.430, 10596.535, 267.773, 52653.968 21/09/07,18:57:24,03,11,1, 11.8,1,1, 13.430, 10596.493, 267.786, 52653.929 21/09/07,18:57:24,04,11,1, 11.8,1,1, 13.430, 10596.513, 267.780, 52653.886 21/09/07,18:57:24,05,11,1, 11.8,1,1, 13.430, 10596.539, 267.822, 52653.818 21/09/07,18:57:24,06,11,1, 11.8,1,1, 13.430, 10596.533, 267.787, 52653.860 21/09/07,18:57:24,07,11,1, 11.8,1,1, 13.430, 10596.511, 267.801, 52653.852 21/09/07,18:57:24,08,11,1, 11.8,1,1, 13.430, 10596.509, 267.800, 52653.941 21/09/07,18:57:24,09,11,1, 11.8,1,1, 13.430, 10596.513, 267.822, 52653.973 21/09/07,18:57:24,10,11,1, 11.8,1,1, 13.430, 10596.515, 267.838, 52653.953 21/09/07,18:57:24,11,11,1, 11.8,1,1, 13.430, 10596.475, 267.859, 52653.961 21/09/07,18:57:24,12,11,1, 11.8,1,1, 13.430, 10596.478, 267.866, 52653.940 21/09/07,18:57:24,13,11,1, 11.8,1,1, 13.430, 10596.468, 267.848, 52653.838 21/09/07,18:57:24,14,11,1, 11.8,1,1, 13.430, 10596.487, 267.846, 52653.843 21/09/07,18:57:24,15,11,1, 11.8,1,1, 13.430, 10596.462, 267.847, 52653.842 21/09/07,18:57:24,16,11,1, 11.8,1,1, 13.430, 10596.481, 267.867, 52653.894 21/09/07,18:57:24,17,11,1, 11.8,1,1, 13.430, 10596.499, 267.907, 52653.956 21/09/07,18:57:24,18,11,1, 11.8,1,1, 13.430, 10596.487, 267.910, 52653.988 21/09/07,18:57:24,19,11,1, 11.8,1,1, 13.430, 10596.474, 267.894, 52653.915 21/09/07,18:57:25,00,10,1, 11.9,1,1, 13.431, 10596.471, 267.894, 52653.915 21/09/07,18:57:25,01,10,1, 11.9,1,1, 13.431, 10596.479, 267.858, 52653.832 21/09/07,18:57:25,02,10,1, 11.9,1,1, 13.431, 10596.481, 267.888, 52653.811 21/09/07,18:57:25,03,10,1, 11.9,1,1, 13.431, 10596.485, 267.909, 52653.858 21/09/07,18:57:25,04,10,1, 11.9,1,1, 13.431, 10596.465, 267.906, 52653.884 21/09/07,18:57:25,05,10,1, 11.9,1,1, 13.431, 10596.472, 267.905, 52653.927 21/09/07,18:57:25,06,10,1, 11.9,1,1, 13.431, 10596.450, 267.910, 52653.980 21/09/07,18:57:25,07,10,1, 11.9,1,1, 13.431, 10596.476, 267.934, 52653.958 21/09/07,18:57:25,08,10,1, 11.9,1,1, 13.431, 10596.483, 267.919, 52653.938 21/09/07,18:57:25,09,10,1, 11.9,1,1, 13.431, 10596.478, 267.928, 52653.835 21/09/07,18:57:25,10,10,1, 11.9,1,1, 13.431, 10596.470, 267.936, 52653.806 21/09/07,18:57:25,11,10,1, 11.9,1,1, 13.431, 10596.455, 267.952, 52653.830 21/09/07,18:57:25,12,10,1, 11.9,1,1, 13.431, 10596.444, 267.940, 52653.870 21/09/07,18:57:25,13,10,1, 11.9,1,1, 13.431, 10596.442, 267.963, 52653.959 21/09/07,18:57:25,14,10,1, 11.9,1,1, 13.431, 10596.418, 267.981, 52653.939 21/09/07,18:57:25,15,10,1, 11.9,1,1, 13.431, 10596.441, 268.031, 52653.974 21/09/07,18:57:25,16,10,1, 11.9,1,1, 13.431, 10596.403, 268.040, 52653.931 21/09/07,18:57:25,17,10,1, 11.9,1,1, 13.431, 10596.400, 268.004, 52653.911 21/09/07,18:57:25,18,10,1, 11.9,1,1, 13.431, 10596.419, 268.014, 52653.818 21/09/07,18:57:25,19,10,1, 11.9,1,1, 13.431, 10596.417, 268.006, 52653.814 21/09/07,18:57:26,00,09,1, 11.9,1,1, 13.427, 10596.412, 268.006, 52653.814 21/09/07,18:57:26,01,09,1, 11.9,1,1, 13.427, 10596.420, 268.052, 52653.908 21/09/07,18:57:26,02,09,1, 11.9,1,1, 13.427, 10596.410, 268.060, 52653.991 21/09/07,18:57:26,03,09,1, 11.9,1,1, 13.427, 10596.403, 268.066, 52654.003 21/09/07,18:57:26,04,09,1, 11.9,1,1, 13.427, 10596.389, 268.059, 52653.931 21/09/07,18:57:26,05,09,1, 11.9,1,1, 13.427, 10596.393, 268.069, 52653.891 21/09/07,18:57:26,06,09,1, 11.9,1,1, 13.427, 10596.381, 268.057, 52653.880 21/09/07,18:57:26,07,09,1, 11.9,1,1, 13.427, 10596.376, 268.071, 52653.841 21/09/07,18:57:26,08,09,1, 11.9,1,1, 13.427, 10596.402, 268.086, 52653.821 21/09/07,18:57:26,09,09,1, 11.9,1,1, 13.427, 10596.357, 268.094, 52653.891 21/09/07,18:57:26,10,09,1, 11.9,1,1, 13.427, 10596.387, 268.109, 52653.964 21/09/07,18:57:26,11,09,1, 11.9,1,1, 13.427, 10596.358, 268.117, 52654.040 21/09/07,18:57:26,12,09,1, 11.9,1,1, 13.427, 10596.363, 268.130, 52654.037 21/09/07,18:57:26,13,09,1, 11.9,1,1, 13.427, 10596.366, 268.102, 52653.972 21/09/07,18:57:26,14,09,1, 11.9,1,1, 13.427, 10596.362, 268.087, 52653.905 21/09/07,18:57:26,15,09,1, 11.9,1,1, 13.427, 10596.341, 268.134, 52653.852 21/09/07,18:57:26,16,09,1, 11.9,1,1, 13.427, 10596.372, 268.136, 52653.864 21/09/07,18:57:26,17,09,1, 11.9,1,1, 13.427, 10596.348, 268.137, 52653.904 21/09/07,18:57:26,18,09,1, 11.9,1,1, 13.427, 10596.339, 268.142, 52654.009 21/09/07,18:57:26,19,09,1, 11.9,1,1, 13.427, 10596.324, 268.148, 52654.046 21/09/07,18:57:27,00,10,1, 11.9,1,1, 13.428, 10596.321, 268.148, 52654.046 21/09/07,18:57:27,01,10,1, 11.9,1,1, 13.428, 10596.327, 268.168, 52654.008 21/09/07,18:57:27,02,10,1, 11.9,1,1, 13.428, 10596.343, 268.156, 52653.953 21/09/07,18:57:27,03,10,1, 11.9,1,1, 13.428, 10596.317, 268.163, 52653.919 21/09/07,18:57:27,04,10,1, 11.9,1,1, 13.428, 10596.310, 268.176, 52653.926 21/09/07,18:57:27,05,10,1, 11.9,1,1, 13.428, 10596.329, 268.158, 52653.940 21/09/07,18:57:27,06,10,1, 11.9,1,1, 13.428, 10596.316, 268.169, 52654.033 21/09/07,18:57:27,07,10,1, 11.9,1,1, 13.428, 10596.314, 268.174, 52654.052 21/09/07,18:57:27,08,10,1, 11.9,1,1, 13.428, 10596.319, 268.207, 52654.026 21/09/07,18:57:27,09,10,1, 11.9,1,1, 13.428, 10596.321, 268.190, 52654.006 21/09/07,18:57:27,10,10,1, 11.9,1,1, 13.428, 10596.309, 268.176, 52653.970 21/09/07,18:57:27,11,10,1, 11.9,1,1, 13.428, 10596.300, 268.196, 52653.881 21/09/07,18:57:27,12,10,1, 11.9,1,1, 13.428, 10596.301, 268.189, 52653.881 21/09/07,18:57:27,13,10,1, 11.9,1,1, 13.428, 10596.327, 268.195, 52653.926 21/09/07,18:57:27,14,10,1, 11.9,1,1, 13.428, 10596.272, 268.190, 52653.963 21/09/07,18:57:27,15,10,1, 11.9,1,1, 13.428, 10596.272, 268.245, 52654.042 21/09/07,18:57:27,16,10,1, 11.9,1,1, 13.428, 10596.324, 268.206, 52654.009 21/09/07,18:57:27,17,10,1, 11.9,1,1, 13.428, 10596.294, 268.237, 52654.033 21/09/07,18:57:27,18,10,1, 11.9,1,1, 13.428, 10596.312, 268.217, 52653.958 21/09/07,18:57:27,19,10,1, 11.9,1,1, 13.428, 10596.285, 268.227, 52653.880 21/09/07,18:57:28,00,11,1, 11.9,1,1, 13.432, 10596.279, 268.227, 52653.880 21/09/07,18:57:28,01,11,1, 11.9,1,1, 13.432, 10596.291, 268.261, 52653.866 21/09/07,18:57:28,02,11,1, 11.9,1,1, 13.432, 10596.309, 268.249, 52653.894 21/09/07,18:57:28,03,11,1, 11.9,1,1, 13.432, 10596.290, 268.281, 52653.996 21/09/07,18:57:28,04,11,1, 11.9,1,1, 13.432, 10596.317, 268.289, 52654.027 21/09/07,18:57:28,05,11,1, 11.9,1,1, 13.432, 10596.287, 268.307, 52654.041 21/09/07,18:57:28,06,11,1, 11.9,1,1, 13.432, 10596.291, 268.315, 52654.027 21/09/07,18:57:28,07,11,1, 11.9,1,1, 13.432, 10596.267, 268.317, 52653.983 21/09/07,18:57:28,08,11,1, 11.9,1,1, 13.432, 10596.281, 268.320, 52653.903 21/09/07,18:57:28,09,11,1, 11.9,1,1, 13.432, 10596.281, 268.327, 52653.881 21/09/07,18:57:28,10,11,1, 11.9,1,1, 13.432, 10596.304, 268.350, 52653.890 21/09/07,18:57:28,11,11,1, 11.9,1,1, 13.432, 10596.293, 268.368, 52653.989 21/09/07,18:57:28,12,11,1, 11.9,1,1, 13.432, 10596.292, 268.350, 52653.780 21/09/07,18:57:28,13,11,1, 11.9,1,1, 13.432, 10596.301, 268.366, 52654.101 21/09/07,18:57:28,14,11,1, 11.9,1,1, 13.432, 10596.304, 268.376, 52654.034 21/09/07,18:57:28,15,11,1, 11.9,1,1, 13.432, 10596.262, 268.372, 52654.001 21/09/07,18:57:28,16,11,1, 11.9,1,1, 13.432, 10596.256, 268.400, 52653.997 21/09/07,18:57:28,17,11,1, 11.9,1,1, 13.432, 10596.255, 268.380, 52653.977 21/09/07,18:57:28,18,11,1, 11.9,1,1, 13.432, 10596.288, 268.423, 52653.975 21/09/07,18:57:28,19,11,1, 11.9,1,1, 13.432, 10596.295, 268.403, 52654.022 21/09/07,18:57:29,00,09,1, 11.9,1,1, 13.430, 10596.287, 268.403, 52654.022 21/09/07,18:57:29,01,09,1, 11.9,1,1, 13.430, 10596.283, 268.404, 52653.977 21/09/07,18:57:29,02,09,1, 11.9,1,1, 13.430, 10596.281, 268.410, 52653.933 21/09/07,18:57:29,03,09,1, 11.9,1,1, 13.430, 10596.280, 268.423, 52653.962 21/09/07,18:57:29,04,09,1, 11.9,1,1, 13.430, 10596.287, 268.454, 52654.000 21/09/07,18:57:29,05,09,1, 11.9,1,1, 13.430, 10596.291, 268.431, 52654.016 21/09/07,18:57:29,06,09,1, 11.9,1,1, 13.430, 10596.253, 268.437, 52653.960 21/09/07,18:57:29,07,09,1, 11.9,1,1, 13.430, 10596.289, 268.440, 52653.990 21/09/07,18:57:29,08,09,1, 11.9,1,1, 13.430, 10596.279, 268.441, 52653.942 21/09/07,18:57:29,09,09,1, 11.9,1,1, 13.430, 10596.289, 268.480, 52653.993 21/09/07,18:57:29,10,09,1, 11.9,1,1, 13.430, 10596.251, 268.462, 52653.986 21/09/07,18:57:29,11,09,1, 11.9,1,1, 13.430, 10596.298, 268.497, 52654.022 21/09/07,18:57:29,12,09,1, 11.9,1,1, 13.430, 10596.292, 268.475, 52654.004 21/09/07,18:57:29,13,09,1, 11.9,1,1, 13.430, 10596.289, 268.494, 52653.993 21/09/07,18:57:29,14,09,1, 11.9,1,1, 13.430, 10596.263, 268.467, 52654.018 21/09/07,18:57:29,15,09,1, 11.9,1,1, 13.430, 10596.279, 268.475, 52654.006 21/09/07,18:57:29,16,09,1, 11.9,1,1, 13.430, 10596.249, 268.479, 52654.009 21/09/07,18:57:29,17,09,1, 11.9,1,1, 13.430, 10596.273, 268.499, 52653.994 21/09/07,18:57:29,18,09,1, 11.9,1,1, 13.430, 10596.269, 268.507, 52654.010 21/09/07,18:57:29,19,09,1, 11.9,1,1, 13.430, 10596.272, 268.514, 52654.027 21/09/07,18:57:30,00,09,1, 11.8,1,1, 13.427, 10596.271, 268.514, 52654.027 21/09/07,18:57:30,01,09,1, 11.8,1,1, 13.427, 10596.238, 268.502, 52653.989 21/09/07,18:57:30,02,09,1, 11.8,1,1, 13.427, 10596.242, 268.523, 52654.002 21/09/07,18:57:30,03,09,1, 11.8,1,1, 13.427, 10596.211, 268.522, 52654.011 21/09/07,18:57:30,04,09,1, 11.8,1,1, 13.427, 10596.262, 268.563, 52654.023 21/09/07,18:57:30,05,09,1, 11.8,1,1, 13.427, 10596.243, 268.574, 52653.996 21/09/07,18:57:30,06,09,1, 11.8,1,1, 13.427, 10596.226, 268.565, 52654.013 21/09/07,18:57:30,07,09,1, 11.8,1,1, 13.427, 10596.225, 268.531, 52653.995 21/09/07,18:57:30,08,09,1, 11.8,1,1, 13.427, 10596.230, 268.578, 52654.016 21/09/07,18:57:30,09,09,1, 11.8,1,1, 13.427, 10596.214, 268.584, 52654.031 21/09/07,18:57:30,10,09,1, 11.8,1,1, 13.427, 10596.232, 268.605, 52654.065 21/09/07,18:57:30,11,09,1, 11.8,1,1, 13.427, 10596.227, 268.607, 52654.034 21/09/07,18:57:30,12,09,1, 11.8,1,1, 13.427, 10596.197, 268.610, 52654.008 21/09/07,18:57:30,13,09,1, 11.8,1,1, 13.427, 10596.198, 268.597, 52654.016 21/09/07,18:57:30,14,09,1, 11.8,1,1, 13.427, 10596.165, 268.605, 52654.024 21/09/07,18:57:30,15,09,1, 11.8,1,1, 13.427, 10596.189, 268.619, 52654.008 21/09/07,18:57:30,16,09,1, 11.8,1,1, 13.427, 10596.198, 268.631, 52654.047 21/09/07,18:57:30,17,09,1, 11.8,1,1, 13.427, 10596.191, 268.625, 52654.049 21/09/07,18:57:30,18,09,1, 11.8,1,1, 13.427, 10596.188, 268.631, 52654.016 21/09/07,18:57:30,19,09,1, 11.8,1,1, 13.427, 10596.217, 268.625, 52654.012 21/09/07,18:57:31,00,09,1, 11.8,1,1, 13.428, 10596.212, 268.625, 52654.012 21/09/07,18:57:31,01,09,1, 11.8,1,1, 13.428, 10596.195, 268.661, 52654.019 21/09/07,18:57:31,02,09,1, 11.8,1,1, 13.428, 10596.197, 268.676, 52654.047 21/09/07,18:57:31,03,09,1, 11.8,1,1, 13.428, 10596.208, 268.691, 52654.044 21/09/07,18:57:31,04,09,1, 11.8,1,1, 13.428, 10596.195, 268.684, 52654.045 21/09/07,18:57:31,05,09,1, 11.8,1,1, 13.428, 10596.201, 268.707, 52654.068 21/09/07,18:57:31,06,09,1, 11.8,1,1, 13.428, 10596.209, 268.679, 52654.058 21/09/07,18:57:31,07,09,1, 11.8,1,1, 13.428, 10596.199, 268.711, 52654.067 21/09/07,18:57:31,08,09,1, 11.8,1,1, 13.428, 10596.219, 268.717, 52654.048 21/09/07,18:57:31,09,09,1, 11.8,1,1, 13.428, 10596.200, 268.739, 52654.047 21/09/07,18:57:31,10,09,1, 11.8,1,1, 13.428, 10596.182, 268.753, 52654.001 21/09/07,18:57:31,11,09,1, 11.8,1,1, 13.428, 10596.201, 268.742, 52654.021 21/09/07,18:57:31,12,09,1, 11.8,1,1, 13.428, 10596.189, 268.734, 52654.030 21/09/07,18:57:31,13,09,1, 11.8,1,1, 13.428, 10596.211, 268.779, 52654.066 21/09/07,18:57:31,14,09,1, 11.8,1,1, 13.428, 10596.192, 268.780, 52654.077 21/09/07,18:57:31,15,09,1, 11.8,1,1, 13.428, 10596.211, 268.795, 52654.074 21/09/07,18:57:31,16,09,1, 11.8,1,1, 13.428, 10596.199, 268.811, 52654.103 21/09/07,18:57:31,17,09,1, 11.8,1,1, 13.428, 10596.186, 268.790, 52654.060 21/09/07,18:57:31,18,09,1, 11.8,1,1, 13.428, 10596.179, 268.789, 52654.035 21/09/07,18:57:31,19,09,1, 11.8,1,1, 13.428, 10596.211, 268.825, 52654.060 21/09/07,18:57:32,00,10,1, 11.9,1,1, 13.427, 10596.204, 268.825, 52654.060 21/09/07,18:57:32,01,10,1, 11.9,1,1, 13.427, 10596.222, 268.816, 52654.059 21/09/07,18:57:32,02,10,1, 11.9,1,1, 13.427, 10596.218, 268.835, 52654.082 21/09/07,18:57:32,03,10,1, 11.9,1,1, 13.427, 10596.201, 268.847, 52654.118 21/09/07,18:57:32,04,10,1, 11.9,1,1, 13.427, 10596.241, 268.847, 52654.125 21/09/07,18:57:32,05,10,1, 11.9,1,1, 13.427, 10596.229, 268.871, 52654.221 21/09/07,18:57:32,06,10,1, 11.9,1,1, 13.427, 10596.224, 268.854, 52654.121 21/09/07,18:57:32,07,10,1, 11.9,1,1, 13.427, 10596.263, 268.873, 52654.082 21/09/07,18:57:32,08,10,1, 11.9,1,1, 13.427, 10596.245, 268.849, 52654.047 21/09/07,18:57:32,09,10,1, 11.9,1,1, 13.427, 10596.239, 268.850, 52654.099 21/09/07,18:57:32,10,10,1, 11.9,1,1, 13.427, 10596.252, 268.881, 52654.098 21/09/07,18:57:32,11,10,1, 11.9,1,1, 13.427, 10596.211, 268.879, 52654.060 21/09/07,18:57:32,12,10,1, 11.9,1,1, 13.427, 10596.232, 268.898, 52654.068 21/09/07,18:57:32,13,10,1, 11.9,1,1, 13.427, 10596.265, 268.903, 52654.080 21/09/07,18:57:32,14,10,1, 11.9,1,1, 13.427, 10596.270, 268.911, 52654.125 21/09/07,18:57:32,15,10,1, 11.9,1,1, 13.427, 10596.252, 268.902, 52654.059 21/09/07,18:57:32,16,10,1, 11.9,1,1, 13.427, 10596.275, 268.913, 52654.123 21/09/07,18:57:32,17,10,1, 11.9,1,1, 13.427, 10596.263, 268.922, 52654.083 21/09/07,18:57:32,18,10,1, 11.9,1,1, 13.427, 10596.252, 268.918, 52654.106 21/09/07,18:57:32,19,10,1, 11.9,1,1, 13.427, 10596.268, 268.953, 52654.104 21/09/07,18:57:33,00,10,1, 11.8,1,1, 13.423, 10596.262, 268.953, 52654.104 21/09/07,18:57:33,01,10,1, 11.8,1,1, 13.423, 10596.228, 268.937, 52654.099 21/09/07,18:57:33,02,10,1, 11.8,1,1, 13.423, 10596.261, 268.954, 52654.076 21/09/07,18:57:33,03,10,1, 11.8,1,1, 13.423, 10596.262, 268.948, 52654.053 21/09/07,18:57:33,04,10,1, 11.8,1,1, 13.423, 10596.290, 268.959, 52654.110 21/09/07,18:57:33,05,10,1, 11.8,1,1, 13.423, 10596.268, 268.980, 52654.110 21/09/07,18:57:33,06,10,1, 11.8,1,1, 13.423, 10596.279, 268.988, 52654.069 21/09/07,18:57:33,07,10,1, 11.8,1,1, 13.423, 10596.293, 268.992, 52654.094 21/09/07,18:57:33,08,10,1, 11.8,1,1, 13.423, 10596.296, 268.998, 52654.095 21/09/07,18:57:33,09,10,1, 11.8,1,1, 13.423, 10596.281, 269.019, 52654.111 21/09/07,18:57:33,10,10,1, 11.8,1,1, 13.423, 10596.301, 269.038, 52654.101 21/09/07,18:57:33,11,10,1, 11.8,1,1, 13.423, 10596.314, 269.014, 52654.094 21/09/07,18:57:33,12,10,1, 11.8,1,1, 13.423, 10596.303, 269.029, 52654.112 21/09/07,18:57:33,13,10,1, 11.8,1,1, 13.423, 10596.317, 269.024, 52654.073 21/09/07,18:57:33,14,10,1, 11.8,1,1, 13.423, 10596.321, 269.039, 52654.132 21/09/07,18:57:33,15,10,1, 11.8,1,1, 13.423, 10596.321, 269.055, 52654.099 21/09/07,18:57:33,16,10,1, 11.8,1,1, 13.423, 10596.316, 269.028, 52654.115 21/09/07,18:57:33,17,10,1, 11.8,1,1, 13.423, 10596.344, 269.051, 52654.156 21/09/07,18:57:33,18,10,1, 11.8,1,1, 13.423, 10596.368, 269.062, 52654.105 21/09/07,18:57:33,19,10,1, 11.8,1,1, 13.423, 10596.346, 269.099, 52654.085 21/09/07,18:57:34,00,11,1, 11.8,1,1, 13.427, 10596.346, 269.099, 52654.085 21/09/07,18:57:34,01,11,1, 11.8,1,1, 13.427, 10596.343, 269.096, 52654.150 21/09/07,18:57:34,02,11,1, 11.8,1,1, 13.427, 10596.381, 269.137, 52654.121 21/09/07,18:57:34,03,11,1, 11.8,1,1, 13.427, 10596.367, 269.137, 52654.111 21/09/07,18:57:34,04,11,1, 11.8,1,1, 13.427, 10596.389, 269.132, 52654.129 21/09/07,18:57:34,05,11,1, 11.8,1,1, 13.427, 10596.379, 269.153, 52654.146 21/09/07,18:57:34,06,11,1, 11.8,1,1, 13.427, 10596.377, 269.148, 52654.137 21/09/07,18:57:34,07,11,1, 11.8,1,1, 13.427, 10596.400, 269.175, 52654.187 21/09/07,18:57:34,08,11,1, 11.8,1,1, 13.427, 10596.403, 269.179, 52654.204 21/09/07,18:57:34,09,11,1, 11.8,1,1, 13.427, 10596.404, 269.201, 52654.168 21/09/07,18:57:34,10,11,1, 11.8,1,1, 13.427, 10596.429, 269.212, 52654.171 21/09/07,18:57:34,11,11,1, 11.8,1,1, 13.427, 10596.422, 269.231, 52654.163 21/09/07,18:57:34,12,11,1, 11.8,1,1, 13.427, 10596.434, 269.219, 52654.178 21/09/07,18:57:34,13,11,1, 11.8,1,1, 13.427, 10596.458, 269.228, 52654.210 21/09/07,18:57:34,14,11,1, 11.8,1,1, 13.427, 10596.430, 269.203, 52654.133 21/09/07,18:57:34,15,11,1, 11.8,1,1, 13.427, 10596.438, 269.252, 52654.183 21/09/07,18:57:34,16,11,1, 11.8,1,1, 13.427, 10596.434, 269.272, 52654.206 21/09/07,18:57:34,17,11,1, 11.8,1,1, 13.427, 10596.456, 269.286, 52654.192 21/09/07,18:57:34,18,11,1, 11.8,1,1, 13.427, 10596.449, 269.277, 52654.179 21/09/07,18:57:34,19,11,1, 11.8,1,1, 13.427, 10596.442, 269.280, 52654.171 21/09/07,18:57:35,00,10,1, 11.8,1,1, 13.427, 10596.437, 269.280, 52654.171 21/09/07,18:57:35,01,10,1, 11.8,1,1, 13.427, 10596.469, 269.321, 52654.191 21/09/07,18:57:35,02,10,1, 11.8,1,1, 13.427, 10596.477, 269.301, 52654.159 21/09/07,18:57:35,03,10,1, 11.8,1,1, 13.427, 10596.485, 269.313, 52654.161 21/09/07,18:57:35,04,10,1, 11.8,1,1, 13.427, 10596.503, 269.274, 52654.029 21/09/07,18:57:35,05,10,1, 11.8,1,1, 13.427, 10596.489, 269.293, 52654.227 21/09/07,18:57:35,06,10,1, 11.8,1,1, 13.427, 10596.519, 269.339, 52654.200 21/09/07,18:57:35,07,10,1, 11.8,1,1, 13.427, 10596.507, 269.325, 52654.224 21/09/07,18:57:35,08,10,1, 11.8,1,1, 13.427, 10596.538, 269.341, 52654.203 21/09/07,18:57:35,09,10,1, 11.8,1,1, 13.427, 10596.533, 269.329, 52654.205 21/09/07,18:57:35,10,10,1, 11.8,1,1, 13.427, 10596.530, 269.367, 52654.188 21/09/07,18:57:35,11,10,1, 11.8,1,1, 13.427, 10596.555, 269.356, 52654.205 21/09/07,18:57:35,12,10,1, 11.8,1,1, 13.427, 10596.561, 269.355, 52654.178 21/09/07,18:57:35,13,10,1, 11.8,1,1, 13.427, 10596.584, 269.385, 52654.215 21/09/07,18:57:35,14,10,1, 11.8,1,1, 13.427, 10596.570, 269.382, 52654.232 21/09/07,18:57:35,15,10,1, 11.8,1,1, 13.427, 10596.600, 269.365, 52654.233 21/09/07,18:57:35,16,10,1, 11.8,1,1, 13.427, 10596.613, 269.388, 52654.241 21/09/07,18:57:35,17,10,1, 11.8,1,1, 13.427, 10596.602, 269.378, 52654.221 21/09/07,18:57:35,18,10,1, 11.8,1,1, 13.427, 10596.606, 269.386, 52654.198 21/09/07,18:57:35,19,10,1, 11.8,1,1, 13.427, 10596.614, 269.401, 52654.231 21/09/07,18:57:36,00,11,1, 11.8,1,1, 13.428, 10596.613, 269.401, 52654.231 21/09/07,18:57:36,01,11,1, 11.8,1,1, 13.428, 10596.654, 269.449, 52654.263 21/09/07,18:57:36,02,11,1, 11.8,1,1, 13.428, 10596.638, 269.446, 52654.262 21/09/07,18:57:36,03,11,1, 11.8,1,1, 13.428, 10596.649, 269.450, 52654.219 21/09/07,18:57:36,04,11,1, 11.8,1,1, 13.428, 10596.667, 269.446, 52654.252 21/09/07,18:57:36,05,11,1, 11.8,1,1, 13.428, 10596.662, 269.459, 52654.248 21/09/07,18:57:36,06,11,1, 11.8,1,1, 13.428, 10596.704, 269.477, 52654.265 21/09/07,18:57:36,07,11,1, 11.8,1,1, 13.428, 10596.668, 269.488, 52654.253 21/09/07,18:57:36,08,11,1, 11.8,1,1, 13.428, 10596.702, 269.491, 52654.250 21/09/07,18:57:36,09,11,1, 11.8,1,1, 13.428, 10596.696, 269.497, 52654.262 21/09/07,18:57:36,10,11,1, 11.8,1,1, 13.428, 10596.720, 269.493, 52654.261 21/09/07,18:57:36,11,11,1, 11.8,1,1, 13.428, 10596.723, 269.498, 52654.279 21/09/07,18:57:36,12,11,1, 11.8,1,1, 13.428, 10596.751, 269.532, 52654.256 21/09/07,18:57:36,13,11,1, 11.8,1,1, 13.428, 10596.744, 269.549, 52654.272 21/09/07,18:57:36,14,11,1, 11.8,1,1, 13.428, 10596.722, 269.588, 52654.455 21/09/07,18:57:36,15,11,1, 11.8,1,1, 13.428, 10596.766, 269.542, 52654.390 21/09/07,18:57:36,16,11,1, 11.8,1,1, 13.428, 10596.749, 269.543, 52654.265 21/09/07,18:57:36,17,11,1, 11.8,1,1, 13.428, 10596.775, 269.584, 52654.288 21/09/07,18:57:36,18,11,1, 11.8,1,1, 13.428, 10596.778, 269.554, 52654.320 21/09/07,18:57:36,19,11,1, 11.8,1,1, 13.428, 10596.760, 269.574, 52654.299 21/09/07,18:57:37,00,09,1, 11.9,1,1, 13.427, 10596.755, 269.574, 52654.299 21/09/07,18:57:37,01,09,1, 11.9,1,1, 13.427, 10596.804, 269.588, 52654.280 21/09/07,18:57:37,02,09,1, 11.9,1,1, 13.427, 10596.783, 269.574, 52654.288 21/09/07,18:57:37,03,09,1, 11.9,1,1, 13.427, 10596.778, 269.607, 52654.279 21/09/07,18:57:37,04,09,1, 11.9,1,1, 13.427, 10596.800, 269.628, 52654.335 21/09/07,18:57:37,05,09,1, 11.9,1,1, 13.427, 10596.800, 269.619, 52654.326 21/09/07,18:57:37,06,09,1, 11.9,1,1, 13.427, 10596.829, 269.644, 52654.283 21/09/07,18:57:37,07,09,1, 11.9,1,1, 13.427, 10596.796, 269.602, 52654.256 21/09/07,18:57:37,08,09,1, 11.9,1,1, 13.427, 10596.820, 269.613, 52654.304 21/09/07,18:57:37,09,09,1, 11.9,1,1, 13.427, 10596.863, 269.623, 52654.292 21/09/07,18:57:37,10,09,1, 11.9,1,1, 13.427, 10596.819, 269.630, 52654.303 21/09/07,18:57:37,11,09,1, 11.9,1,1, 13.427, 10596.834, 269.636, 52654.299 21/09/07,18:57:37,12,09,1, 11.9,1,1, 13.427, 10596.870, 269.676, 52654.302 21/09/07,18:57:37,13,09,1, 11.9,1,1, 13.427, 10596.850, 269.657, 52654.325 21/09/07,18:57:37,14,09,1, 11.9,1,1, 13.427, 10596.895, 269.654, 52654.326 21/09/07,18:57:37,15,09,1, 11.9,1,1, 13.427, 10596.883, 269.687, 52654.350 21/09/07,18:57:37,16,09,1, 11.9,1,1, 13.427, 10596.903, 269.665, 52654.293 21/09/07,18:57:37,17,09,1, 11.9,1,1, 13.427, 10596.897, 269.693, 52654.341 21/09/07,18:57:37,18,09,1, 11.9,1,1, 13.427, 10596.898, 269.694, 52654.321 21/09/07,18:57:37,19,09,1, 11.9,1,1, 13.427, 10596.901, 269.692, 52654.325 21/09/07,18:57:38,00,10,1, 11.8,1,1, 13.429, 10596.896, 269.692, 52654.325 21/09/07,18:57:38,01,10,1, 11.8,1,1, 13.429, 10596.923, 269.703, 52654.310 21/09/07,18:57:38,02,10,1, 11.8,1,1, 13.429, 10596.908, 269.725, 52654.342 21/09/07,18:57:38,03,10,1, 11.8,1,1, 13.429, 10596.952, 269.725, 52654.354 21/09/07,18:57:38,04,10,1, 11.8,1,1, 13.429, 10596.959, 269.707, 52654.354 21/09/07,18:57:38,05,10,1, 11.8,1,1, 13.429, 10596.971, 269.722, 52654.341 21/09/07,18:57:38,06,10,1, 11.8,1,1, 13.429, 10596.964, 269.710, 52654.370 21/09/07,18:57:38,07,10,1, 11.8,1,1, 13.429, 10596.967, 269.732, 52654.389 21/09/07,18:57:38,08,10,1, 11.8,1,1, 13.429, 10597.005, 269.731, 52654.395 21/09/07,18:57:38,09,10,1, 11.8,1,1, 13.429, 10596.977, 269.757, 52654.383 21/09/07,18:57:38,10,10,1, 11.8,1,1, 13.429, 10596.985, 269.734, 52654.349 21/09/07,18:57:38,11,10,1, 11.8,1,1, 13.429, 10597.009, 269.774, 52654.391 21/09/07,18:57:38,12,10,1, 11.8,1,1, 13.429, 10597.018, 269.779, 52654.356 21/09/07,18:57:38,13,10,1, 11.8,1,1, 13.429, 10597.030, 269.778, 52654.381 21/09/07,18:57:38,14,10,1, 11.8,1,1, 13.429, 10597.024, 269.803, 52654.378 21/09/07,18:57:38,15,10,1, 11.8,1,1, 13.429, 10597.044, 269.793, 52654.371 21/09/07,18:57:38,16,10,1, 11.8,1,1, 13.429, 10597.046, 269.809, 52654.381 21/09/07,18:57:38,17,10,1, 11.8,1,1, 13.429, 10597.042, 269.795, 52654.370 21/09/07,18:57:38,18,10,1, 11.8,1,1, 13.429, 10597.107, 269.810, 52654.442 21/09/07,18:57:38,19,10,1, 11.8,1,1, 13.429, 10597.081, 269.829, 52654.291 21/09/07,18:57:39,00,10,1, 11.9,1,1, 13.425, 10597.080, 269.829, 52654.291 21/09/07,18:57:39,01,10,1, 11.9,1,1, 13.425, 10597.047, 269.835, 52654.520 21/09/07,18:57:39,02,10,1, 11.9,1,1, 13.425, 10597.124, 269.834, 52654.406 21/09/07,18:57:39,03,10,1, 11.9,1,1, 13.425, 10597.153, 269.824, 52654.111 21/09/07,18:57:39,04,10,1, 11.9,1,1, 13.425, 10597.080, 269.848, 52654.303 21/09/07,18:57:39,05,10,1, 11.9,1,1, 13.425, 10597.093, 269.862, 52654.392 21/09/07,18:57:39,06,10,1, 11.9,1,1, 13.425, 10597.117, 269.884, 52654.381 21/09/07,18:57:39,07,10,1, 11.9,1,1, 13.425, 10597.143, 269.882, 52654.435 21/09/07,18:57:39,08,10,1, 11.9,1,1, 13.425, 10597.131, 269.885, 52654.428 21/09/07,18:57:39,09,10,1, 11.9,1,1, 13.425, 10597.160, 269.913, 52654.442 21/09/07,18:57:39,10,10,1, 11.9,1,1, 13.425, 10597.115, 269.910, 52654.434 21/09/07,18:57:39,11,10,1, 11.9,1,1, 13.425, 10597.161, 269.913, 52654.429 21/09/07,18:57:39,12,10,1, 11.9,1,1, 13.425, 10597.170, 269.913, 52654.451 21/09/07,18:57:39,13,10,1, 11.9,1,1, 13.425, 10597.139, 269.908, 52654.419 21/09/07,18:57:39,14,10,1, 11.9,1,1, 13.425, 10597.171, 269.928, 52654.413 21/09/07,18:57:39,15,10,1, 11.9,1,1, 13.425, 10597.164, 269.939, 52654.418 21/09/07,18:57:39,16,10,1, 11.9,1,1, 13.425, 10597.183, 269.956, 52654.434 21/09/07,18:57:39,17,10,1, 11.9,1,1, 13.425, 10597.182, 269.960, 52654.399 21/09/07,18:57:39,18,10,1, 11.9,1,1, 13.425, 10597.172, 269.973, 52654.443 21/09/07,18:57:39,19,10,1, 11.9,1,1, 13.425, 10597.194, 269.941, 52654.451 21/09/07,18:57:40,00,09,1, 11.9,1,1, 13.427, 10597.188, 269.941, 52654.451 21/09/07,18:57:40,01,09,1, 11.9,1,1, 13.427, 10597.202, 269.979, 52654.418 21/09/07,18:57:40,02,09,1, 11.9,1,1, 13.427, 10597.211, 270.011, 52654.430 21/09/07,18:57:40,03,09,1, 11.9,1,1, 13.427, 10597.221, 270.007, 52654.444 21/09/07,18:57:40,04,09,1, 11.9,1,1, 13.427, 10597.217, 270.008, 52654.431 21/09/07,18:57:40,05,09,1, 11.9,1,1, 13.427, 10597.223, 270.023, 52654.484 21/09/07,18:57:40,06,09,1, 11.9,1,1, 13.427, 10597.222, 270.007, 52654.458 21/09/07,18:57:40,07,09,1, 11.9,1,1, 13.427, 10597.224, 270.028, 52654.492 21/09/07,18:57:40,08,09,1, 11.9,1,1, 13.427, 10597.250, 270.046, 52654.444 21/09/07,18:57:40,09,09,1, 11.9,1,1, 13.427, 10597.250, 270.035, 52654.444 21/09/07,18:57:40,10,09,1, 11.9,1,1, 13.427, 10597.255, 270.045, 52654.467 21/09/07,18:57:40,11,09,1, 11.9,1,1, 13.427, 10597.271, 270.032, 52654.442 21/09/07,18:57:40,12,09,1, 11.9,1,1, 13.427, 10597.264, 270.061, 52654.433 21/09/07,18:57:40,13,09,1, 11.9,1,1, 13.427, 10597.265, 270.086, 52654.432 21/09/07,18:57:40,14,09,1, 11.9,1,1, 13.427, 10597.274, 270.080, 52654.459 21/09/07,18:57:40,15,09,1, 11.9,1,1, 13.427, 10597.281, 270.112, 52654.484 21/09/07,18:57:40,16,09,1, 11.9,1,1, 13.427, 10597.269, 270.092, 52654.435 21/09/07,18:57:40,17,09,1, 11.9,1,1, 13.427, 10597.268, 270.098, 52654.491 21/09/07,18:57:40,18,09,1, 11.9,1,1, 13.427, 10597.283, 270.130, 52654.509 21/09/07,18:57:40,19,09,1, 11.9,1,1, 13.427, 10597.281, 270.111, 52654.497 21/09/07,18:57:41,00,09,1, 11.8,1,1, 13.428, 10597.280, 270.111, 52654.497 21/09/07,18:57:41,01,09,1, 11.8,1,1, 13.428, 10597.319, 270.144, 52654.482 21/09/07,18:57:41,02,09,1, 11.8,1,1, 13.428, 10597.309, 270.135, 52654.474 21/09/07,18:57:41,03,09,1, 11.8,1,1, 13.428, 10597.311, 270.132, 52654.503 21/09/07,18:57:41,04,09,1, 11.8,1,1, 13.428, 10597.345, 270.168, 52654.520 21/09/07,18:57:41,05,09,1, 11.8,1,1, 13.428, 10597.310, 270.158, 52654.514 21/09/07,18:57:41,06,09,1, 11.8,1,1, 13.428, 10597.351, 270.166, 52654.523 21/09/07,18:57:41,07,09,1, 11.8,1,1, 13.428, 10597.365, 270.177, 52654.528 21/09/07,18:57:41,08,09,1, 11.8,1,1, 13.428, 10597.358, 270.169, 52654.529 21/09/07,18:57:41,09,09,1, 11.8,1,1, 13.428, 10597.368, 270.199, 52654.544 21/09/07,18:57:41,10,09,1, 11.8,1,1, 13.428, 10597.371, 270.182, 52654.513 21/09/07,18:57:41,11,09,1, 11.8,1,1, 13.428, 10597.371, 270.201, 52654.519 21/09/07,18:57:41,12,09,1, 11.8,1,1, 13.428, 10597.372, 270.216, 52654.680 21/09/07,18:57:41,13,09,1, 11.8,1,1, 13.428, 10597.402, 270.203, 52654.438 21/09/07,18:57:41,14,09,1, 11.8,1,1, 13.428, 10597.391, 270.209, 52654.473 21/09/07,18:57:41,15,09,1, 11.8,1,1, 13.428, 10597.414, 270.190, 52654.500 21/09/07,18:57:41,16,09,1, 11.8,1,1, 13.428, 10597.382, 270.240, 52654.506 21/09/07,18:57:41,17,09,1, 11.8,1,1, 13.428, 10597.411, 270.210, 52654.510 21/09/07,18:57:41,18,09,1, 11.8,1,1, 13.428, 10597.408, 270.252, 52654.545 21/09/07,18:57:41,19,09,1, 11.8,1,1, 13.428, 10597.422, 270.226, 52654.553 21/09/07,18:57:42,00,09,1, 11.8,1,1, 13.429, 10597.422, 270.226, 52654.553 21/09/07,18:57:42,01,09,1, 11.8,1,1, 13.429, 10597.424, 270.261, 52654.525 21/09/07,18:57:42,02,09,1, 11.8,1,1, 13.429, 10597.405, 270.267, 52654.488 21/09/07,18:57:42,03,09,1, 11.8,1,1, 13.429, 10597.430, 270.283, 52654.562 21/09/07,18:57:42,04,09,1, 11.8,1,1, 13.429, 10597.426, 270.309, 52654.575 21/09/07,18:57:42,05,09,1, 11.8,1,1, 13.429, 10597.432, 270.295, 52654.574 21/09/07,18:57:42,06,09,1, 11.8,1,1, 13.429, 10597.445, 270.296, 52654.538 21/09/07,18:57:42,07,09,1, 11.8,1,1, 13.429, 10597.491, 270.326, 52654.557 21/09/07,18:57:42,08,09,1, 11.8,1,1, 13.429, 10597.452, 270.335, 52654.558 21/09/07,18:57:42,09,09,1, 11.8,1,1, 13.429, 10597.450, 270.333, 52654.599 21/09/07,18:57:42,10,09,1, 11.8,1,1, 13.429, 10597.456, 270.349, 52654.562 21/09/07,18:57:42,11,09,1, 11.8,1,1, 13.429, 10597.455, 270.315, 52654.546 21/09/07,18:57:42,12,09,1, 11.8,1,1, 13.429, 10597.477, 270.370, 52654.557 21/09/07,18:57:42,13,09,1, 11.8,1,1, 13.429, 10597.454, 270.351, 52654.553 21/09/07,18:57:42,14,09,1, 11.8,1,1, 13.429, 10597.465, 270.386, 52654.566 21/09/07,18:57:42,15,09,1, 11.8,1,1, 13.429, 10597.461, 270.390, 52654.559 21/09/07,18:57:42,16,09,1, 11.8,1,1, 13.429, 10597.468, 270.384, 52654.554 21/09/07,18:57:42,17,09,1, 11.8,1,1, 13.429, 10597.468, 270.372, 52654.580 21/09/07,18:57:42,18,09,1, 11.8,1,1, 13.429, 10597.450, 270.386, 52654.549 21/09/07,18:57:42,19,09,1, 11.8,1,1, 13.429, 10597.509, 270.397, 52654.560 21/09/07,18:57:43,00,10,1, 11.8,1,1, 13.423, 10597.506, 270.397, 52654.560 21/09/07,18:57:43,01,10,1, 11.8,1,1, 13.423, 10597.507, 270.421, 52654.583 21/09/07,18:57:43,02,10,1, 11.8,1,1, 13.423, 10597.505, 270.435, 52654.573 21/09/07,18:57:43,03,10,1, 11.8,1,1, 13.423, 10597.496, 270.421, 52654.616 21/09/07,18:57:43,04,10,1, 11.8,1,1, 13.423, 10597.503, 270.418, 52654.600 21/09/07,18:57:43,05,10,1, 11.8,1,1, 13.423, 10597.504, 270.425, 52654.601 21/09/07,18:57:43,06,10,1, 11.8,1,1, 13.423, 10597.526, 270.449, 52654.606 21/09/07,18:57:43,07,10,1, 11.8,1,1, 13.423, 10597.525, 270.452, 52654.510 21/09/07,18:57:43,08,10,1, 11.8,1,1, 13.423, 10597.555, 270.448, 52654.602 21/09/07,18:57:43,09,10,1, 11.8,1,1, 13.423, 10597.539, 270.424, 52654.596 21/09/07,18:57:43,10,10,1, 11.8,1,1, 13.423, 10597.544, 270.449, 52654.586 21/09/07,18:57:43,11,10,1, 11.8,1,1, 13.423, 10597.570, 270.473, 52654.627 21/09/07,18:57:43,12,10,1, 11.8,1,1, 13.423, 10597.558, 270.497, 52654.621 21/09/07,18:57:43,13,10,1, 11.8,1,1, 13.423, 10597.549, 270.501, 52654.593 21/09/07,18:57:43,14,10,1, 11.8,1,1, 13.423, 10597.555, 270.492, 52654.637 21/09/07,18:57:43,15,10,1, 11.8,1,1, 13.423, 10597.574, 270.501, 52654.633 21/09/07,18:57:43,16,10,1, 11.8,1,1, 13.423, 10597.548, 270.530, 52654.639 21/09/07,18:57:43,17,10,1, 11.8,1,1, 13.423, 10597.596, 270.533, 52654.649 21/09/07,18:57:43,18,10,1, 11.8,1,1, 13.423, 10597.589, 270.548, 52654.648 21/09/07,18:57:43,19,10,1, 11.8,1,1, 13.423, 10597.574, 270.536, 52654.616 21/09/07,18:57:44,00,09,1, 11.9,1,1, 13.427, 10597.572, 270.536, 52654.616 21/09/07,18:57:44,01,09,1, 11.9,1,1, 13.427, 10597.616, 270.578, 52654.623 21/09/07,18:57:44,02,09,1, 11.9,1,1, 13.427, 10597.627, 270.582, 52654.603 21/09/07,18:57:44,03,09,1, 11.9,1,1, 13.427, 10597.595, 270.579, 52654.614 21/09/07,18:57:44,04,09,1, 11.9,1,1, 13.427, 10597.637, 270.585, 52654.632 21/09/07,18:57:44,05,09,1, 11.9,1,1, 13.427, 10597.616, 270.578, 52654.617 21/09/07,18:57:44,06,09,1, 11.9,1,1, 13.427, 10597.658, 270.582, 52654.646 21/09/07,18:57:44,07,09,1, 11.9,1,1, 13.427, 10597.646, 270.611, 52654.615 21/09/07,18:57:44,08,09,1, 11.9,1,1, 13.427, 10597.661, 270.611, 52654.631 21/09/07,18:57:44,09,09,1, 11.9,1,1, 13.427, 10597.678, 270.645, 52654.641 21/09/07,18:57:44,10,09,1, 11.9,1,1, 13.427, 10597.680, 270.654, 52654.682 21/09/07,18:57:44,11,09,1, 11.9,1,1, 13.427, 10597.670, 270.667, 52654.697 21/09/07,18:57:44,12,09,1, 11.9,1,1, 13.427, 10597.679, 270.638, 52654.616 21/09/07,18:57:44,13,09,1, 11.9,1,1, 13.427, 10597.715, 270.677, 52654.696 21/09/07,18:57:44,14,09,1, 11.9,1,1, 13.427, 10597.643, 270.697, 52654.762 21/09/07,18:57:44,15,09,1, 11.9,1,1, 13.427, 10597.721, 270.707, 52654.643 21/09/07,18:57:44,16,09,1, 11.9,1,1, 13.427, 10597.734, 270.693, 52654.634 21/09/07,18:57:44,17,09,1, 11.9,1,1, 13.427, 10597.713, 270.691, 52654.636 21/09/07,18:57:44,18,09,1, 11.9,1,1, 13.427, 10597.726, 270.698, 52654.670 21/09/07,18:57:44,19,09,1, 11.9,1,1, 13.427, 10597.707, 270.707, 52654.631 21/09/07,18:57:45,00,09,1, 11.9,1,1, 13.428, 10597.706, 270.707, 52654.631 21/09/07,18:57:45,01,09,1, 11.9,1,1, 13.428, 10597.722, 270.761, 52654.662 21/09/07,18:57:45,02,09,1, 11.9,1,1, 13.428, 10597.749, 270.749, 52654.686 21/09/07,18:57:45,03,09,1, 11.9,1,1, 13.428, 10597.728, 270.777, 52654.708 21/09/07,18:57:45,04,09,1, 11.9,1,1, 13.428, 10597.743, 270.752, 52654.696 21/09/07,18:57:45,05,09,1, 11.9,1,1, 13.428, 10597.752, 270.756, 52654.635 21/09/07,18:57:45,06,09,1, 11.9,1,1, 13.428, 10597.770, 270.789, 52654.695 21/09/07,18:57:45,07,09,1, 11.9,1,1, 13.428, 10597.772, 270.780, 52654.673 21/09/07,18:57:45,08,09,1, 11.9,1,1, 13.428, 10597.765, 270.794, 52654.676 21/09/07,18:57:45,09,09,1, 11.9,1,1, 13.428, 10597.777, 270.819, 52654.715 21/09/07,18:57:45,10,09,1, 11.9,1,1, 13.428, 10597.803, 270.836, 52654.668 21/09/07,18:57:45,11,09,1, 11.9,1,1, 13.428, 10597.812, 270.828, 52654.675 21/09/07,18:57:45,12,09,1, 11.9,1,1, 13.428, 10597.816, 270.848, 52654.682 21/09/07,18:57:45,13,09,1, 11.9,1,1, 13.428, 10597.834, 270.849, 52654.719 21/09/07,18:57:45,14,09,1, 11.9,1,1, 13.428, 10597.813, 270.873, 52654.679 21/09/07,18:57:45,15,09,1, 11.9,1,1, 13.428, 10597.791, 270.859, 52654.690 21/09/07,18:57:45,16,09,1, 11.9,1,1, 13.428, 10597.854, 270.869, 52654.625 21/09/07,18:57:45,17,09,1, 11.9,1,1, 13.428, 10597.773, 270.889, 52654.776 21/09/07,18:57:45,18,09,1, 11.9,1,1, 13.428, 10597.820, 270.877, 52654.756 21/09/07,18:57:45,19,09,1, 11.9,1,1, 13.428, 10597.838, 270.927, 52654.773 21/09/07,18:57:46,00,10,1, 11.9,1,1, 13.429, 10597.831, 270.927, 52654.773 21/09/07,18:57:46,01,10,1, 11.9,1,1, 13.429, 10597.875, 270.904, 52654.731 21/09/07,18:57:46,02,10,1, 11.9,1,1, 13.429, 10597.888, 270.918, 52654.736 21/09/07,18:57:46,03,10,1, 11.9,1,1, 13.429, 10597.904, 270.919, 52654.705 21/09/07,18:57:46,04,10,1, 11.9,1,1, 13.429, 10597.875, 270.922, 52654.718 21/09/07,18:57:46,05,10,1, 11.9,1,1, 13.429, 10597.908, 270.929, 52654.757 21/09/07,18:57:46,06,10,1, 11.9,1,1, 13.429, 10597.930, 270.938, 52654.692 21/09/07,18:57:46,07,10,1, 11.9,1,1, 13.429, 10597.933, 270.958, 52654.751 21/09/07,18:57:46,08,10,1, 11.9,1,1, 13.429, 10597.908, 270.916, 52654.713 21/09/07,18:57:46,09,10,1, 11.9,1,1, 13.429, 10597.943, 270.947, 52654.734 21/09/07,18:57:46,10,10,1, 11.9,1,1, 13.429, 10597.953, 270.956, 52654.723 21/09/07,18:57:46,11,10,1, 11.9,1,1, 13.429, 10597.950, 270.962, 52654.764 21/09/07,18:57:46,12,10,1, 11.9,1,1, 13.429, 10597.913, 270.966, 52654.549 21/09/07,18:57:46,13,10,1, 11.9,1,1, 13.429, 10597.969, 270.970, 52654.835 21/09/07,18:57:46,14,10,1, 11.9,1,1, 13.429, 10598.027, 270.953, 52654.715 21/09/07,18:57:46,15,10,1, 11.9,1,1, 13.429, 10597.994, 270.959, 52654.733 21/09/07,18:57:46,16,10,1, 11.9,1,1, 13.429, 10598.008, 271.009, 52654.773 21/09/07,18:57:46,17,10,1, 11.9,1,1, 13.429, 10598.009, 270.992, 52654.770 21/09/07,18:57:46,18,10,1, 11.9,1,1, 13.429, 10598.005, 270.968, 52654.781 21/09/07,18:57:46,19,10,1, 11.9,1,1, 13.429, 10598.004, 271.019, 52654.752 21/09/07,18:57:47,00,10,1, 11.8,1,1, 13.428, 10597.998, 271.019, 52654.752 21/09/07,18:57:47,01,10,1, 11.8,1,1, 13.428, 10598.040, 271.011, 52654.773 21/09/07,18:57:47,02,10,1, 11.8,1,1, 13.428, 10598.017, 270.993, 52654.779 21/09/07,18:57:47,03,10,1, 11.8,1,1, 13.428, 10598.043, 271.005, 52654.777 21/09/07,18:57:47,04,10,1, 11.8,1,1, 13.428, 10598.062, 271.028, 52654.784 21/09/07,18:57:47,05,10,1, 11.8,1,1, 13.428, 10598.053, 271.033, 52654.790 21/09/07,18:57:47,06,10,1, 11.8,1,1, 13.428, 10598.064, 271.032, 52654.765 21/09/07,18:57:47,07,10,1, 11.8,1,1, 13.428, 10598.096, 271.071, 52654.814 21/09/07,18:57:47,08,10,1, 11.8,1,1, 13.428, 10598.075, 271.060, 52654.775 21/09/07,18:57:47,09,10,1, 11.8,1,1, 13.428, 10598.080, 271.071, 52654.783 21/09/07,18:57:47,10,10,1, 11.8,1,1, 13.428, 10598.068, 271.049, 52654.767 21/09/07,18:57:47,11,10,1, 11.8,1,1, 13.428, 10598.095, 271.062, 52654.773 21/09/07,18:57:47,12,10,1, 11.8,1,1, 13.428, 10598.103, 271.073, 52654.758 21/09/07,18:57:47,13,10,1, 11.8,1,1, 13.428, 10598.108, 271.098, 52654.746 21/09/07,18:57:47,14,10,1, 11.8,1,1, 13.428, 10598.112, 271.096, 52654.773 21/09/07,18:57:47,15,10,1, 11.8,1,1, 13.428, 10598.103, 271.074, 52654.765 21/09/07,18:57:47,16,10,1, 11.8,1,1, 13.428, 10598.127, 271.081, 52654.749 21/09/07,18:57:47,17,10,1, 11.8,1,1, 13.428, 10598.146, 271.088, 52654.758 21/09/07,18:57:47,18,10,1, 11.8,1,1, 13.428, 10598.157, 271.132, 52654.809 21/09/07,18:57:47,19,10,1, 11.8,1,1, 13.428, 10598.163, 271.146, 52654.799 21/09/07,18:57:48,00,10,1, 11.9,1,1, 13.424, 10598.156, 271.146, 52654.799 21/09/07,18:57:48,01,10,1, 11.9,1,1, 13.424, 10598.176, 271.134, 52654.778 21/09/07,18:57:48,02,10,1, 11.9,1,1, 13.424, 10598.167, 271.135, 52654.756 21/09/07,18:57:48,03,10,1, 11.9,1,1, 13.424, 10598.179, 271.145, 52654.749 21/09/07,18:57:48,04,10,1, 11.9,1,1, 13.424, 10598.217, 271.155, 52654.830 21/09/07,18:57:48,05,10,1, 11.9,1,1, 13.424, 10598.196, 271.130, 52654.766 21/09/07,18:57:48,06,10,1, 11.9,1,1, 13.424, 10598.172, 271.162, 52654.767 21/09/07,18:57:48,07,10,1, 11.9,1,1, 13.424, 10598.213, 271.159, 52654.775 21/09/07,18:57:48,08,10,1, 11.9,1,1, 13.424, 10598.220, 271.155, 52654.756 21/09/07,18:57:48,09,10,1, 11.9,1,1, 13.424, 10598.252, 271.176, 52654.770 21/09/07,18:57:48,10,10,1, 11.9,1,1, 13.424, 10598.253, 271.167, 52654.780 21/09/07,18:57:48,11,10,1, 11.9,1,1, 13.424, 10598.228, 271.195, 52654.766 21/09/07,18:57:48,12,10,1, 11.9,1,1, 13.424, 10598.261, 271.169, 52654.776 21/09/07,18:57:48,13,10,1, 11.9,1,1, 13.424, 10598.262, 271.201, 52654.824 21/09/07,18:57:48,14,10,1, 11.9,1,1, 13.424, 10598.272, 271.218, 52654.802 21/09/07,18:57:48,15,10,1, 11.9,1,1, 13.424, 10598.272, 271.227, 52654.848 21/09/07,18:57:48,16,10,1, 11.9,1,1, 13.424, 10598.283, 271.222, 52654.854 21/09/07,18:57:48,17,10,1, 11.9,1,1, 13.424, 10598.272, 271.254, 52654.839 21/09/07,18:57:48,18,10,1, 11.9,1,1, 13.424, 10598.279, 271.233, 52654.836 21/09/07,18:57:48,19,10,1, 11.9,1,1, 13.424, 10598.321, 271.278, 52654.867 21/09/07,18:57:49,00,10,1, 11.8,1,1, 13.425, 10598.315, 271.278, 52654.867 21/09/07,18:57:49,01,10,1, 11.8,1,1, 13.425, 10598.300, 271.278, 52654.840 21/09/07,18:57:49,02,10,1, 11.8,1,1, 13.425, 10598.310, 271.292, 52654.884 21/09/07,18:57:49,03,10,1, 11.8,1,1, 13.425, 10598.324, 271.296, 52654.861 21/09/07,18:57:49,04,10,1, 11.8,1,1, 13.425, 10598.350, 271.319, 52654.903 21/09/07,18:57:49,05,10,1, 11.8,1,1, 13.425, 10598.360, 271.309, 52654.900 21/09/07,18:57:49,06,10,1, 11.8,1,1, 13.425, 10598.360, 271.315, 52654.897 21/09/07,18:57:49,07,10,1, 11.8,1,1, 13.425, 10598.344, 271.337, 52654.906 21/09/07,18:57:49,08,10,1, 11.8,1,1, 13.425, 10598.361, 271.330, 52654.901 21/09/07,18:57:49,09,10,1, 11.8,1,1, 13.425, 10598.343, 271.360, 52654.907 21/09/07,18:57:49,10,10,1, 11.8,1,1, 13.425, 10598.362, 271.374, 52654.924 21/09/07,18:57:49,11,10,1, 11.8,1,1, 13.425, 10598.366, 271.363, 52654.886 21/09/07,18:57:49,12,10,1, 11.8,1,1, 13.425, 10598.392, 271.383, 52654.900 21/09/07,18:57:49,13,10,1, 11.8,1,1, 13.425, 10598.365, 271.395, 52654.929 21/09/07,18:57:49,14,10,1, 11.8,1,1, 13.425, 10598.385, 271.392, 52654.927 21/09/07,18:57:49,15,10,1, 11.8,1,1, 13.425, 10598.390, 271.375, 52654.939 21/09/07,18:57:49,16,10,1, 11.8,1,1, 13.425, 10598.386, 271.408, 52654.945 21/09/07,18:57:49,17,10,1, 11.8,1,1, 13.425, 10598.402, 271.419, 52654.901 21/09/07,18:57:49,18,10,1, 11.8,1,1, 13.425, 10598.405, 271.437, 52654.943 21/09/07,18:57:49,19,10,1, 11.8,1,1, 13.425, 10598.373, 271.409, 52654.949 21/09/07,18:57:50,00,10,1, 11.9,1,1, 13.426, 10598.365, 271.409, 52654.949 21/09/07,18:57:50,01,10,1, 11.9,1,1, 13.426, 10598.423, 271.451, 52654.912 21/09/07,18:57:50,02,10,1, 11.9,1,1, 13.426, 10598.410, 271.458, 52654.915 21/09/07,18:57:50,03,10,1, 11.9,1,1, 13.426, 10598.432, 271.447, 52654.923 21/09/07,18:57:50,04,10,1, 11.9,1,1, 13.426, 10598.454, 271.428, 52654.951 21/09/07,18:57:50,05,10,1, 11.9,1,1, 13.426, 10598.439, 271.479, 52654.974 21/09/07,18:57:50,06,10,1, 11.9,1,1, 13.426, 10598.430, 271.524, 52654.929 21/09/07,18:57:50,07,10,1, 11.9,1,1, 13.426, 10598.487, 271.490, 52654.987 21/09/07,18:57:50,08,10,1, 11.9,1,1, 13.426, 10598.463, 271.470, 52654.935 21/09/07,18:57:50,09,10,1, 11.9,1,1, 13.426, 10598.504, 271.473, 52654.965 21/09/07,18:57:50,10,10,1, 11.9,1,1, 13.426, 10598.511, 271.487, 52654.954 21/09/07,18:57:50,11,10,1, 11.9,1,1, 13.426, 10598.496, 271.491, 52654.960 21/09/07,18:57:50,12,10,1, 11.9,1,1, 13.426, 10598.506, 271.492, 52654.949 21/09/07,18:57:50,13,10,1, 11.9,1,1, 13.426, 10598.531, 271.509, 52654.981 21/09/07,18:57:50,14,10,1, 11.9,1,1, 13.426, 10598.509, 271.498, 52654.948 21/09/07,18:57:50,15,10,1, 11.9,1,1, 13.426, 10598.561, 271.534, 52654.980 21/09/07,18:57:50,16,10,1, 11.9,1,1, 13.426, 10598.544, 271.523, 52654.950 21/09/07,18:57:50,17,10,1, 11.9,1,1, 13.426, 10598.576, 271.527, 52654.969 21/09/07,18:57:50,18,10,1, 11.9,1,1, 13.426, 10598.580, 271.520, 52654.903 21/09/07,18:57:50,19,10,1, 11.9,1,1, 13.426, 10598.581, 271.529, 52654.907 21/09/07,18:57:51,00,10,1, 11.9,1,1, 13.427, 10598.574, 271.529, 52654.907 21/09/07,18:57:51,01,10,1, 11.9,1,1, 13.427, 10598.604, 271.544, 52655.001 21/09/07,18:57:51,02,10,1, 11.9,1,1, 13.427, 10598.623, 271.574, 52654.962 21/09/07,18:57:51,03,10,1, 11.9,1,1, 13.427, 10598.616, 271.564, 52654.955 21/09/07,18:57:51,04,10,1, 11.9,1,1, 13.427, 10598.608, 271.597, 52654.987 21/09/07,18:57:51,05,10,1, 11.9,1,1, 13.427, 10598.627, 271.585, 52654.973 21/09/07,18:57:51,06,10,1, 11.9,1,1, 13.427, 10598.655, 271.622, 52654.982 21/09/07,18:57:51,07,10,1, 11.9,1,1, 13.427, 10598.642, 271.590, 52654.981 21/09/07,18:57:51,08,10,1, 11.9,1,1, 13.427, 10598.648, 271.618, 52654.961 21/09/07,18:57:51,09,10,1, 11.9,1,1, 13.427, 10598.675, 271.619, 52654.957 21/09/07,18:57:51,10,10,1, 11.9,1,1, 13.427, 10598.682, 271.635, 52654.985 21/09/07,18:57:51,11,10,1, 11.9,1,1, 13.427, 10598.726, 271.642, 52654.992 21/09/07,18:57:51,12,10,1, 11.9,1,1, 13.427, 10598.685, 271.676, 52654.960 21/09/07,18:57:51,13,10,1, 11.9,1,1, 13.427, 10598.713, 271.702, 52655.013 21/09/07,18:57:51,14,10,1, 11.9,1,1, 13.427, 10598.706, 271.695, 52655.015 21/09/07,18:57:51,15,10,1, 11.9,1,1, 13.427, 10598.692, 271.696, 52654.945 21/09/07,18:57:51,16,10,1, 11.9,1,1, 13.427, 10598.704, 271.726, 52654.993 21/09/07,18:57:51,17,10,1, 11.9,1,1, 13.427, 10598.693, 271.717, 52655.001 21/09/07,18:57:51,18,10,1, 11.9,1,1, 13.427, 10598.730, 271.740, 52655.071 21/09/07,18:57:51,19,10,1, 11.9,1,1, 13.427, 10598.703, 271.736, 52655.023 21/09/07,18:57:52,00,09,1, 11.8,1,1, 13.426, 10598.699, 271.736, 52655.023 21/09/07,18:57:52,01,09,1, 11.8,1,1, 13.426, 10598.734, 271.720, 52655.037 21/09/07,18:57:52,02,09,1, 11.8,1,1, 13.426, 10598.738, 271.770, 52655.020 21/09/07,18:57:52,03,09,1, 11.8,1,1, 13.426, 10598.740, 271.745, 52654.995 21/09/07,18:57:52,04,09,1, 11.8,1,1, 13.426, 10598.758, 271.765, 52655.021 21/09/07,18:57:52,05,09,1, 11.8,1,1, 13.426, 10598.724, 271.784, 52655.060 21/09/07,18:57:52,06,09,1, 11.8,1,1, 13.426, 10598.777, 271.796, 52655.038 21/09/07,18:57:52,07,09,1, 11.8,1,1, 13.426, 10598.775, 271.801, 52655.070 21/09/07,18:57:52,08,09,1, 11.8,1,1, 13.426, 10598.773, 271.822, 52655.050 21/09/07,18:57:52,09,09,1, 11.8,1,1, 13.426, 10598.790, 271.829, 52655.089 21/09/07,18:57:52,10,09,1, 11.8,1,1, 13.426, 10598.801, 271.813, 52655.045 21/09/07,18:57:52,11,09,1, 11.8,1,1, 13.426, 10598.812, 271.821, 52655.084 21/09/07,18:57:52,12,09,1, 11.8,1,1, 13.426, 10598.761, 271.831, 52655.084 21/09/07,18:57:52,13,09,1, 11.8,1,1, 13.426, 10598.801, 271.824, 52655.073 21/09/07,18:57:52,14,09,1, 11.8,1,1, 13.426, 10598.814, 271.837, 52655.033 21/09/07,18:57:52,15,09,1, 11.8,1,1, 13.426, 10598.833, 271.865, 52655.048 21/09/07,18:57:52,16,09,1, 11.8,1,1, 13.426, 10598.823, 271.876, 52655.074 21/09/07,18:57:52,17,09,1, 11.8,1,1, 13.426, 10598.814, 271.855, 52655.059 21/09/07,18:57:52,18,09,1, 11.8,1,1, 13.426, 10598.827, 271.862, 52655.060 21/09/07,18:57:52,19,09,1, 11.8,1,1, 13.426, 10598.822, 271.863, 52655.047 21/09/07,18:57:53,00,10,1, 11.9,1,1, 13.427, 10598.816, 271.863, 52655.047 21/09/07,18:57:53,01,10,1, 11.9,1,1, 13.427, 10598.856, 271.903, 52655.072 21/09/07,18:57:53,02,10,1, 11.9,1,1, 13.427, 10598.848, 271.913, 52655.081 21/09/07,18:57:53,03,10,1, 11.9,1,1, 13.427, 10598.856, 271.904, 52655.042 21/09/07,18:57:53,04,10,1, 11.9,1,1, 13.427, 10598.892, 271.924, 52655.070 21/09/07,18:57:53,05,10,1, 11.9,1,1, 13.427, 10598.897, 271.930, 52655.069 21/09/07,18:57:53,06,10,1, 11.9,1,1, 13.427, 10598.903, 271.926, 52655.134 21/09/07,18:57:53,07,10,1, 11.9,1,1, 13.427, 10598.918, 271.910, 52655.103 21/09/07,18:57:53,08,10,1, 11.9,1,1, 13.427, 10598.897, 271.922, 52655.085 21/09/07,18:57:53,09,10,1, 11.9,1,1, 13.427, 10598.910, 271.940, 52655.061 21/09/07,18:57:53,10,10,1, 11.9,1,1, 13.427, 10598.921, 271.931, 52655.077 21/09/07,18:57:53,11,10,1, 11.9,1,1, 13.427, 10598.955, 271.923, 52655.085 21/09/07,18:57:53,12,10,1, 11.9,1,1, 13.427, 10598.926, 271.912, 52655.093 21/09/07,18:57:53,13,10,1, 11.9,1,1, 13.427, 10598.949, 271.976, 52655.107 21/09/07,18:57:53,14,10,1, 11.9,1,1, 13.427, 10598.975, 271.950, 52655.140 21/09/07,18:57:53,15,10,1, 11.9,1,1, 13.427, 10598.960, 271.973, 52655.097 21/09/07,18:57:53,16,10,1, 11.9,1,1, 13.427, 10598.966, 271.974, 52655.139 21/09/07,18:57:53,17,10,1, 11.9,1,1, 13.427, 10599.011, 271.958, 52655.095 21/09/07,18:57:53,18,10,1, 11.9,1,1, 13.427, 10599.017, 271.995, 52654.895 21/09/07,18:57:53,19,10,1, 11.9,1,1, 13.427, 10598.962, 271.991, 52655.043 21/09/07,18:57:54,00,09,1, 11.8,1,1, 13.423, 10598.958, 271.991, 52655.043 21/09/07,18:57:54,01,09,1, 11.8,1,1, 13.423, 10598.999, 271.996, 52655.120 21/09/07,18:57:54,02,09,1, 11.8,1,1, 13.423, 10599.029, 271.997, 52655.179 21/09/07,18:57:54,03,09,1, 11.8,1,1, 13.423, 10599.043, 272.018, 52655.149 21/09/07,18:57:54,04,09,1, 11.8,1,1, 13.423, 10599.043, 272.024, 52655.143 21/09/07,18:57:54,05,09,1, 11.8,1,1, 13.423, 10599.055, 272.038, 52655.180 21/09/07,18:57:54,06,09,1, 11.8,1,1, 13.423, 10599.050, 272.060, 52655.160 21/09/07,18:57:54,07,09,1, 11.8,1,1, 13.423, 10599.051, 272.033, 52655.144 21/09/07,18:57:54,08,09,1, 11.8,1,1, 13.423, 10599.054, 272.040, 52655.171 21/09/07,18:57:54,09,09,1, 11.8,1,1, 13.423, 10599.058, 272.049, 52655.172 21/09/07,18:57:54,10,09,1, 11.8,1,1, 13.423, 10599.089, 272.081, 52655.160 21/09/07,18:57:54,11,09,1, 11.8,1,1, 13.423, 10599.091, 272.105, 52655.179 21/09/07,18:57:54,12,09,1, 11.8,1,1, 13.423, 10599.096, 272.089, 52655.174 21/09/07,18:57:54,13,09,1, 11.8,1,1, 13.423, 10599.113, 272.131, 52655.191 21/09/07,18:57:54,14,09,1, 11.8,1,1, 13.423, 10599.135, 272.140, 52655.198 21/09/07,18:57:54,15,09,1, 11.8,1,1, 13.423, 10599.136, 272.144, 52655.168 21/09/07,18:57:54,16,09,1, 11.8,1,1, 13.423, 10599.143, 272.157, 52655.199 21/09/07,18:57:54,17,09,1, 11.8,1,1, 13.423, 10599.138, 272.173, 52655.186 21/09/07,18:57:54,18,09,1, 11.8,1,1, 13.423, 10599.124, 272.125, 52655.156 21/09/07,18:57:54,19,09,1, 11.8,1,1, 13.423, 10599.163, 272.180, 52655.218 21/09/07,18:57:55,00,09,1, 11.9,1,1, 13.427, 10599.158, 272.180, 52655.218 21/09/07,18:57:55,01,09,1, 11.9,1,1, 13.427, 10599.168, 272.232, 52655.231 21/09/07,18:57:55,02,09,1, 11.9,1,1, 13.427, 10599.176, 272.193, 52655.063 21/09/07,18:57:55,03,09,1, 11.9,1,1, 13.427, 10599.143, 272.216, 52655.208 21/09/07,18:57:55,04,09,1, 11.9,1,1, 13.427, 10599.150, 272.234, 52655.228 21/09/07,18:57:55,05,09,1, 11.9,1,1, 13.427, 10599.173, 272.252, 52655.247 21/09/07,18:57:55,06,09,1, 11.9,1,1, 13.427, 10599.185, 272.263, 52655.216 21/09/07,18:57:55,07,09,1, 11.9,1,1, 13.427, 10599.195, 272.319, 52655.258 21/09/07,18:57:55,08,09,1, 11.9,1,1, 13.427, 10599.181, 272.267, 52655.284 21/09/07,18:57:55,09,09,1, 11.9,1,1, 13.427, 10599.215, 272.282, 52655.186 21/09/07,18:57:55,10,09,1, 11.9,1,1, 13.427, 10599.217, 272.310, 52655.202 21/09/07,18:57:55,11,09,1, 11.9,1,1, 13.427, 10599.220, 272.312, 52655.291 21/09/07,18:57:55,12,09,1, 11.9,1,1, 13.427, 10599.200, 272.316, 52655.249 21/09/07,18:57:55,13,09,1, 11.9,1,1, 13.427, 10599.181, 272.315, 52655.264 21/09/07,18:57:55,14,09,1, 11.9,1,1, 13.427, 10599.217, 272.309, 52655.280 21/09/07,18:57:55,15,09,1, 11.9,1,1, 13.427, 10599.217, 272.367, 52655.266 21/09/07,18:57:55,16,09,1, 11.9,1,1, 13.427, 10599.224, 272.372, 52655.305 21/09/07,18:57:55,17,09,1, 11.9,1,1, 13.427, 10599.224, 272.361, 52655.277 21/09/07,18:57:55,18,09,1, 11.9,1,1, 13.427, 10599.219, 272.375, 52655.248 21/09/07,18:57:55,19,09,1, 11.9,1,1, 13.427, 10599.235, 272.408, 52655.309 21/09/07,18:57:56,00,10,1, 11.9,1,1, 13.427, 10599.233, 272.408, 52655.309 21/09/07,18:57:56,01,10,1, 11.9,1,1, 13.427, 10599.244, 272.387, 52655.294 21/09/07,18:57:56,02,10,1, 11.9,1,1, 13.427, 10599.235, 272.402, 52655.271 21/09/07,18:57:56,03,10,1, 11.9,1,1, 13.427, 10599.276, 272.417, 52655.329 21/09/07,18:57:56,04,10,1, 11.9,1,1, 13.427, 10599.264, 272.405, 52655.307 21/09/07,18:57:56,05,10,1, 11.9,1,1, 13.427, 10599.270, 272.431, 52655.287 21/09/07,18:57:56,06,10,1, 11.9,1,1, 13.427, 10599.258, 272.418, 52655.282 21/09/07,18:57:56,07,10,1, 11.9,1,1, 13.427, 10599.279, 272.463, 52655.311 21/09/07,18:57:56,08,10,1, 11.9,1,1, 13.427, 10599.266, 272.467, 52655.294 21/09/07,18:57:56,09,10,1, 11.9,1,1, 13.427, 10599.289, 272.451, 52655.330 21/09/07,18:57:56,10,10,1, 11.9,1,1, 13.427, 10599.289, 272.435, 52655.291 21/09/07,18:57:56,11,10,1, 11.9,1,1, 13.427, 10599.282, 272.474, 52655.276 21/09/07,18:57:56,12,10,1, 11.9,1,1, 13.427, 10599.338, 272.495, 52655.301 21/09/07,18:57:56,13,10,1, 11.9,1,1, 13.427, 10599.302, 272.490, 52655.281 21/09/07,18:57:56,14,10,1, 11.9,1,1, 13.427, 10599.311, 272.483, 52655.263 21/09/07,18:57:56,15,10,1, 11.9,1,1, 13.427, 10599.297, 272.488, 52655.270 21/09/07,18:57:56,16,10,1, 11.9,1,1, 13.427, 10599.321, 272.507, 52655.317 21/09/07,18:57:56,17,10,1, 11.9,1,1, 13.427, 10599.332, 272.511, 52655.322 21/09/07,18:57:56,18,10,1, 11.9,1,1, 13.427, 10599.353, 272.529, 52655.328 21/09/07,18:57:56,19,10,1, 11.9,1,1, 13.427, 10599.366, 272.539, 52655.368 21/09/07,18:57:57,00,09,1, 11.8,1,1, 13.422, 10599.366, 272.539, 52655.368 21/09/07,18:57:57,01,09,1, 11.8,1,1, 13.422, 10599.378, 272.560, 52655.331 21/09/07,18:57:57,02,09,1, 11.8,1,1, 13.422, 10599.384, 272.594, 52655.427 21/09/07,18:57:57,03,09,1, 11.8,1,1, 13.422, 10599.373, 272.600, 52655.449 21/09/07,18:57:57,04,09,1, 11.8,1,1, 13.422, 10599.379, 272.604, 52655.425 21/09/07,18:57:57,05,09,1, 11.8,1,1, 13.422, 10599.406, 272.609, 52655.439 21/09/07,18:57:57,06,09,1, 11.8,1,1, 13.422, 10599.386, 272.617, 52655.445 21/09/07,18:57:57,07,09,1, 11.8,1,1, 13.422, 10599.420, 272.622, 52655.434 21/09/07,18:57:57,08,09,1, 11.8,1,1, 13.422, 10599.417, 272.630, 52655.484 21/09/07,18:57:57,09,09,1, 11.8,1,1, 13.422, 10599.421, 272.640, 52655.455 21/09/07,18:57:57,10,09,1, 11.8,1,1, 13.422, 10599.438, 272.676, 52655.474 21/09/07,18:57:57,11,09,1, 11.8,1,1, 13.422, 10599.469, 272.655, 52655.438 21/09/07,18:57:57,12,09,1, 11.8,1,1, 13.422, 10599.441, 272.666, 52655.498 21/09/07,18:57:57,13,09,1, 11.8,1,1, 13.422, 10599.453, 272.698, 52655.519 21/09/07,18:57:57,14,09,1, 11.8,1,1, 13.422, 10599.476, 272.694, 52655.470 21/09/07,18:57:57,15,09,1, 11.8,1,1, 13.422, 10599.452, 272.699, 52655.489 21/09/07,18:57:57,16,09,1, 11.8,1,1, 13.422, 10599.456, 272.730, 52655.505 21/09/07,18:57:57,17,09,1, 11.8,1,1, 13.422, 10599.487, 272.754, 52655.516 21/09/07,18:57:57,18,09,1, 11.8,1,1, 13.422, 10599.488, 272.752, 52655.507 21/09/07,18:57:57,19,09,1, 11.8,1,1, 13.422, 10599.488, 272.764, 52655.475 21/09/07,18:57:58,00,09,1, 11.9,1,1, 13.426, 10599.483, 272.764, 52655.475 21/09/07,18:57:58,01,09,1, 11.9,1,1, 13.426, 10599.555, 272.793, 52655.688 21/09/07,18:57:58,02,09,1, 11.9,1,1, 13.426, 10599.526, 272.807, 52655.399 21/09/07,18:57:58,03,09,1, 11.9,1,1, 13.426, 10599.522, 272.815, 52655.480 21/09/07,18:57:58,04,09,1, 11.9,1,1, 13.426, 10599.568, 272.826, 52655.481 21/09/07,18:57:58,05,09,1, 11.9,1,1, 13.426, 10599.534, 272.828, 52655.489 21/09/07,18:57:58,06,09,1, 11.9,1,1, 13.426, 10599.566, 272.837, 52655.486 21/09/07,18:57:58,07,09,1, 11.9,1,1, 13.426, 10599.539, 272.844, 52655.482 21/09/07,18:57:58,08,09,1, 11.9,1,1, 13.426, 10599.560, 272.855, 52655.515 21/09/07,18:57:58,09,09,1, 11.9,1,1, 13.426, 10599.547, 272.846, 52655.477 21/09/07,18:57:58,10,09,1, 11.9,1,1, 13.426, 10599.561, 272.877, 52655.520 21/09/07,18:57:58,11,09,1, 11.9,1,1, 13.426, 10599.559, 272.870, 52655.525 21/09/07,18:57:58,12,09,1, 11.9,1,1, 13.426, 10599.570, 272.884, 52655.525 21/09/07,18:57:58,13,09,1, 11.9,1,1, 13.426, 10599.602, 272.944, 52655.586 21/09/07,18:57:58,14,09,1, 11.9,1,1, 13.426, 10599.590, 272.894, 52655.550 21/09/07,18:57:58,15,09,1, 11.9,1,1, 13.426, 10599.590, 272.905, 52655.539 21/09/07,18:57:58,16,09,1, 11.9,1,1, 13.426, 10599.605, 272.926, 52655.550 21/09/07,18:57:58,17,09,1, 11.9,1,1, 13.426, 10599.606, 272.927, 52655.591 21/09/07,18:57:58,18,09,1, 11.9,1,1, 13.426, 10599.623, 272.951, 52655.561 21/09/07,18:57:58,19,09,1, 11.9,1,1, 13.426, 10599.616, 272.957, 52655.577 21/09/07,18:57:59,00,10,1, 11.9,1,1, 13.426, 10599.608, 272.957, 52655.577 21/09/07,18:57:59,01,10,1, 11.9,1,1, 13.426, 10599.614, 272.987, 52655.569 21/09/07,18:57:59,02,10,1, 11.9,1,1, 13.426, 10599.641, 273.009, 52655.597 21/09/07,18:57:59,03,10,1, 11.9,1,1, 13.426, 10599.616, 273.011, 52655.599 21/09/07,18:57:59,04,10,1, 11.9,1,1, 13.426, 10599.629, 273.022, 52655.595 21/09/07,18:57:59,05,10,1, 11.9,1,1, 13.426, 10599.630, 273.049, 52655.615 21/09/07,18:57:59,06,10,1, 11.9,1,1, 13.426, 10599.615, 273.049, 52655.600 21/09/07,18:57:59,07,10,1, 11.9,1,1, 13.426, 10599.630, 273.061, 52655.624 21/09/07,18:57:59,08,10,1, 11.9,1,1, 13.426, 10599.667, 273.088, 52655.599 21/09/07,18:57:59,09,10,1, 11.9,1,1, 13.426, 10599.666, 273.023, 52655.602 21/09/07,18:57:59,10,10,1, 11.9,1,1, 13.426, 10599.652, 273.076, 52655.592 21/09/07,18:57:59,11,10,1, 11.9,1,1, 13.426, 10599.659, 273.041, 52655.600 21/09/07,18:57:59,12,10,1, 11.9,1,1, 13.426, 10599.676, 273.066, 52655.625 21/09/07,18:57:59,13,10,1, 11.9,1,1, 13.426, 10599.690, 273.079, 52655.628 21/09/07,18:57:59,14,10,1, 11.9,1,1, 13.426, 10599.683, 273.087, 52655.621 21/09/07,18:57:59,15,10,1, 11.9,1,1, 13.426, 10599.662, 273.110, 52655.624 21/09/07,18:57:59,16,10,1, 11.9,1,1, 13.426, 10599.666, 273.127, 52655.637 21/09/07,18:57:59,17,10,1, 11.9,1,1, 13.426, 10599.674, 273.130, 52655.597 21/09/07,18:57:59,18,10,1, 11.9,1,1, 13.426, 10599.672, 273.150, 52655.646 21/09/07,18:57:59,19,10,1, 11.9,1,1, 13.426, 10599.701, 273.158, 52655.647 21/09/07,18:58:00,00,08,1, 11.8,1,1, 13.427, 10599.700, 273.158, 52655.647 21/09/07,18:58:00,01,08,1, 11.8,1,1, 13.427, 10599.752, 273.144, 52655.596 21/09/07,18:58:00,02,08,1, 11.8,1,1, 13.427, 10599.723, 273.151, 52655.568 21/09/07,18:58:00,03,08,1, 11.8,1,1, 13.427, 10599.764, 273.194, 52655.570 21/09/07,18:58:00,04,08,1, 11.8,1,1, 13.427, 10599.732, 273.172, 52655.558 21/09/07,18:58:00,05,08,1, 11.8,1,1, 13.427, 10599.764, 273.213, 52655.615 21/09/07,18:58:00,06,08,1, 11.8,1,1, 13.427, 10599.742, 273.176, 52655.585 21/09/07,18:58:00,07,08,1, 11.8,1,1, 13.427, 10599.732, 273.182, 52655.615 21/09/07,18:58:00,08,08,1, 11.8,1,1, 13.427, 10599.762, 273.197, 52655.584 21/09/07,18:58:00,09,08,1, 11.8,1,1, 13.427, 10599.746, 273.173, 52655.564 21/09/07,18:58:00,10,08,1, 11.8,1,1, 13.427, 10599.761, 273.206, 52655.590 21/09/07,18:58:00,11,08,1, 11.8,1,1, 13.427, 10599.779, 273.233, 52655.616 21/09/07,18:58:00,12,08,1, 11.8,1,1, 13.427, 10599.802, 273.219, 52655.636 21/09/07,18:58:00,13,08,1, 11.8,1,1, 13.427, 10599.812, 273.233, 52655.623 21/09/07,18:58:00,14,08,1, 11.8,1,1, 13.427, 10599.827, 273.240, 52655.641 21/09/07,18:58:00,15,08,1, 11.8,1,1, 13.427, 10599.805, 273.246, 52655.612 21/09/07,18:58:00,16,08,1, 11.8,1,1, 13.427, 10599.847, 273.238, 52655.612 21/09/07,18:58:00,17,08,1, 11.8,1,1, 13.427, 10599.826, 273.262, 52655.631 21/09/07,18:58:00,18,08,1, 11.8,1,1, 13.427, 10599.853, 273.254, 52655.604 21/09/07,18:58:00,19,08,1, 11.8,1,1, 13.427, 10599.856, 273.280, 52655.599 21/09/07,18:58:01,00,08,1, 11.8,1,1, 13.424, 10599.850, 273.280, 52655.599 21/09/07,18:58:01,01,08,1, 11.8,1,1, 13.424, 10599.869, 273.278, 52655.630 21/09/07,18:58:01,02,08,1, 11.8,1,1, 13.424, 10599.860, 273.283, 52655.621 21/09/07,18:58:01,03,08,1, 11.8,1,1, 13.424, 10599.867, 273.296, 52655.635 21/09/07,18:58:01,04,08,1, 11.8,1,1, 13.424, 10599.892, 273.316, 52655.659 21/09/07,18:58:01,05,08,1, 11.8,1,1, 13.424, 10599.888, 273.327, 52655.657 21/09/07,18:58:01,06,08,1, 11.8,1,1, 13.424, 10599.905, 273.304, 52655.625 21/09/07,18:58:01,07,08,1, 11.8,1,1, 13.424, 10599.893, 273.319, 52655.637 21/09/07,18:58:01,08,08,1, 11.8,1,1, 13.424, 10599.926, 273.309, 52655.618 21/09/07,18:58:01,09,08,1, 11.8,1,1, 13.424, 10599.912, 273.336, 52655.649 21/09/07,18:58:01,10,08,1, 11.8,1,1, 13.424, 10599.921, 273.340, 52655.672 21/09/07,18:58:01,11,08,1, 11.8,1,1, 13.424, 10599.911, 273.353, 52655.609 21/09/07,18:58:01,12,08,1, 11.8,1,1, 13.424, 10599.922, 273.347, 52655.626 21/09/07,18:58:01,13,08,1, 11.8,1,1, 13.424, 10599.937, 273.403, 52655.666 21/09/07,18:58:01,14,08,1, 11.8,1,1, 13.424, 10599.955, 273.377, 52655.661 21/09/07,18:58:01,15,08,1, 11.8,1,1, 13.424, 10599.964, 273.428, 52655.677 21/09/07,18:58:01,16,08,1, 11.8,1,1, 13.424, 10599.960, 273.430, 52655.664 21/09/07,18:58:01,17,08,1, 11.8,1,1, 13.424, 10599.967, 273.414, 52655.673 21/09/07,18:58:01,18,08,1, 11.8,1,1, 13.424, 10599.983, 273.396, 52655.656 21/09/07,18:58:01,19,08,1, 11.8,1,1, 13.424, 10599.986, 273.457, 52655.663 21/09/07,18:58:02,00,08,1, 11.9,1,1, 13.425, 10599.984, 273.457, 52655.663 21/09/07,18:58:02,01,08,1, 11.9,1,1, 13.425, 10600.005, 273.411, 52655.696 21/09/07,18:58:02,02,08,1, 11.9,1,1, 13.425, 10600.031, 273.435, 52655.692 21/09/07,18:58:02,03,08,1, 11.9,1,1, 13.425, 10600.046, 273.470, 52655.716 21/09/07,18:58:02,04,08,1, 11.9,1,1, 13.425, 10600.019, 273.470, 52655.713 21/09/07,18:58:02,05,08,1, 11.9,1,1, 13.425, 10600.021, 273.482, 52655.749 21/09/07,18:58:02,06,08,1, 11.9,1,1, 13.425, 10600.065, 273.516, 52655.765 21/09/07,18:58:02,07,08,1, 11.9,1,1, 13.425, 10600.077, 273.519, 52655.777 21/09/07,18:58:02,08,08,1, 11.9,1,1, 13.425, 10600.058, 273.508, 52655.744 21/09/07,18:58:02,09,08,1, 11.9,1,1, 13.425, 10600.087, 273.523, 52655.734 21/09/07,18:58:02,10,08,1, 11.9,1,1, 13.425, 10600.071, 273.507, 52655.685 21/09/07,18:58:02,11,08,1, 11.9,1,1, 13.425, 10600.095, 273.554, 52655.739 21/09/07,18:58:02,12,08,1, 11.9,1,1, 13.425, 10600.111, 273.564, 52655.743 21/09/07,18:58:02,13,08,1, 11.9,1,1, 13.425, 10600.120, 273.571, 52655.797 21/09/07,18:58:02,14,08,1, 11.9,1,1, 13.425, 10600.105, 273.565, 52655.730 21/09/07,18:58:02,15,08,1, 11.9,1,1, 13.425, 10600.121, 273.543, 52655.743 21/09/07,18:58:02,16,08,1, 11.9,1,1, 13.425, 10600.156, 273.566, 52655.765 21/09/07,18:58:02,17,08,1, 11.9,1,1, 13.425, 10600.155, 273.597, 52655.788 21/09/07,18:58:02,18,08,1, 11.9,1,1, 13.425, 10600.166, 273.594, 52655.783 21/09/07,18:58:02,19,08,1, 11.9,1,1, 13.425, 10600.162, 273.599, 52655.785 21/09/07,18:58:03,00,08,1, 11.8,1,1, 13.423, 10600.159, 273.599, 52655.785 21/09/07,18:58:03,01,08,1, 11.8,1,1, 13.423, 10600.177, 273.619, 52655.788 21/09/07,18:58:03,02,08,1, 11.8,1,1, 13.423, 10600.190, 273.633, 52655.792 21/09/07,18:58:03,03,08,1, 11.8,1,1, 13.423, 10600.198, 273.649, 52655.804 21/09/07,18:58:03,04,08,1, 11.8,1,1, 13.423, 10600.185, 273.657, 52655.794 21/09/07,18:58:03,05,08,1, 11.8,1,1, 13.423, 10600.202, 273.676, 52655.802 21/09/07,18:58:03,06,08,1, 11.8,1,1, 13.423, 10600.221, 273.667, 52655.824 21/09/07,18:58:03,07,08,1, 11.8,1,1, 13.423, 10600.212, 273.672, 52655.811 21/09/07,18:58:03,08,08,1, 11.8,1,1, 13.423, 10600.258, 273.654, 52655.826 21/09/07,18:58:03,09,08,1, 11.8,1,1, 13.423, 10600.250, 273.709, 52655.862 21/09/07,18:58:03,10,08,1, 11.8,1,1, 13.423, 10600.240, 273.672, 52655.824 21/09/07,18:58:03,11,08,1, 11.8,1,1, 13.423, 10600.240, 273.689, 52655.864 21/09/07,18:58:03,12,08,1, 11.8,1,1, 13.423, 10600.249, 273.721, 52655.825 21/09/07,18:58:03,13,08,1, 11.8,1,1, 13.423, 10600.291, 273.701, 52655.831 21/09/07,18:58:03,14,08,1, 11.8,1,1, 13.423, 10600.244, 273.744, 52655.859 21/09/07,18:58:03,15,08,1, 11.8,1,1, 13.423, 10600.270, 273.743, 52655.821 21/09/07,18:58:03,16,08,1, 11.8,1,1, 13.423, 10600.267, 273.725, 52655.848 21/09/07,18:58:03,17,08,1, 11.8,1,1, 13.423, 10600.322, 273.752, 52655.866 21/09/07,18:58:03,18,08,1, 11.8,1,1, 13.423, 10600.319, 273.719, 52655.813 21/09/07,18:58:03,19,08,1, 11.8,1,1, 13.423, 10600.327, 273.737, 52655.821 21/09/07,18:58:04,00,09,1, 11.9,1,1, 13.425, 10600.326, 273.737, 52655.821 21/09/07,18:58:04,01,09,1, 11.9,1,1, 13.425, 10600.324, 273.758, 52655.835 21/09/07,18:58:04,02,09,1, 11.9,1,1, 13.425, 10600.330, 273.773, 52655.855 21/09/07,18:58:04,03,09,1, 11.9,1,1, 13.425, 10600.348, 273.766, 52655.870 21/09/07,18:58:04,04,09,1, 11.9,1,1, 13.425, 10600.374, 273.771, 52655.806 21/09/07,18:58:04,05,09,1, 11.9,1,1, 13.425, 10600.361, 273.795, 52655.845 21/09/07,18:58:04,06,09,1, 11.9,1,1, 13.425, 10600.378, 273.772, 52655.857 21/09/07,18:58:04,07,09,1, 11.9,1,1, 13.425, 10600.381, 273.801, 52655.870 21/09/07,18:58:04,08,09,1, 11.9,1,1, 13.425, 10600.424, 273.812, 52655.900 21/09/07,18:58:04,09,09,1, 11.9,1,1, 13.425, 10600.422, 273.799, 52655.853 21/09/07,18:58:04,10,09,1, 11.9,1,1, 13.425, 10600.421, 273.806, 52655.872 21/09/07,18:58:04,11,09,1, 11.9,1,1, 13.425, 10600.425, 273.828, 52655.867 21/09/07,18:58:04,12,09,1, 11.9,1,1, 13.425, 10600.432, 273.848, 52655.889 21/09/07,18:58:04,13,09,1, 11.9,1,1, 13.425, 10600.446, 273.837, 52655.874 21/09/07,18:58:04,14,09,1, 11.9,1,1, 13.425, 10600.454, 273.823, 52655.863 21/09/07,18:58:04,15,09,1, 11.9,1,1, 13.425, 10600.467, 273.856, 52655.883 21/09/07,18:58:04,16,09,1, 11.9,1,1, 13.425, 10600.476, 273.858, 52655.907 21/09/07,18:58:04,17,09,1, 11.9,1,1, 13.425, 10600.484, 273.860, 52655.901 21/09/07,18:58:04,18,09,1, 11.9,1,1, 13.425, 10600.482, 273.885, 52655.907 21/09/07,18:58:04,19,09,1, 11.9,1,1, 13.425, 10600.498, 273.865, 52655.866 21/09/07,18:58:05,00,07,1, 11.9,1,1, 13.428, 10600.493, 273.865, 52655.866 21/09/07,18:58:05,01,07,1, 11.9,1,1, 13.428, 10600.526, 273.902, 52655.964 21/09/07,18:58:05,02,07,1, 11.9,1,1, 13.428, 10600.522, 273.893, 52655.908 21/09/07,18:58:05,03,07,1, 11.9,1,1, 13.428, 10600.516, 273.920, 52655.940 21/09/07,18:58:05,04,07,1, 11.9,1,1, 13.428, 10600.536, 273.917, 52655.898 21/09/07,18:58:05,05,07,1, 11.9,1,1, 13.428, 10600.572, 273.889, 52655.938 21/09/07,18:58:05,06,07,1, 11.9,1,1, 13.428, 10600.546, 273.941, 52655.942 21/09/07,18:58:05,07,07,1, 11.9,1,1, 13.428, 10600.588, 273.915, 52655.935 21/09/07,18:58:05,08,07,1, 11.9,1,1, 13.428, 10600.544, 273.948, 52655.899 21/09/07,18:58:05,09,07,1, 11.9,1,1, 13.428, 10600.549, 273.939, 52655.912 21/09/07,18:58:05,10,07,1, 11.9,1,1, 13.428, 10600.565, 273.951, 52655.939 21/09/07,18:58:05,11,07,1, 11.9,1,1, 13.428, 10600.570, 273.919, 52655.908 21/09/07,18:58:05,12,07,1, 11.9,1,1, 13.428, 10600.571, 273.933, 52655.953 21/09/07,18:58:05,13,07,1, 11.9,1,1, 13.428, 10600.567, 273.968, 52656.183 21/09/07,18:58:05,14,07,1, 11.9,1,1, 13.428, 10600.568, 273.947, 52656.013 21/09/07,18:58:05,15,07,1, 11.9,1,1, 13.428, 10600.581, 273.948, 52656.001 21/09/07,18:58:05,16,07,1, 11.9,1,1, 13.428, 10600.624, 273.961, 52655.963 21/09/07,18:58:05,17,07,1, 11.9,1,1, 13.428, 10600.579, 273.955, 52655.907 21/09/07,18:58:05,18,07,1, 11.9,1,1, 13.428, 10600.608, 273.994, 52655.937 21/09/07,18:58:05,19,07,1, 11.9,1,1, 13.428, 10600.616, 273.980, 52655.925 21/09/07,18:58:06,00,07,1, 11.8,1,1, 13.425, 10600.610, 273.980, 52655.925 21/09/07,18:58:06,01,07,1, 11.8,1,1, 13.425, 10600.638, 273.970, 52655.946 21/09/07,18:58:06,02,07,1, 11.8,1,1, 13.425, 10600.617, 273.972, 52655.937 21/09/07,18:58:06,03,07,1, 11.8,1,1, 13.425, 10600.655, 273.995, 52655.949 21/09/07,18:58:06,04,07,1, 11.8,1,1, 13.425, 10600.673, 273.965, 52655.941 21/09/07,18:58:06,05,07,1, 11.8,1,1, 13.425, 10600.677, 274.020, 52655.994 21/09/07,18:58:06,06,07,1, 11.8,1,1, 13.425, 10600.657, 274.028, 52655.989 21/09/07,18:58:06,07,07,1, 11.8,1,1, 13.425, 10600.690, 274.015, 52655.984 21/09/07,18:58:06,08,07,1, 11.8,1,1, 13.425, 10600.701, 274.033, 52656.004 21/09/07,18:58:06,09,07,1, 11.8,1,1, 13.425, 10600.697, 274.030, 52655.998 21/09/07,18:58:06,10,07,1, 11.8,1,1, 13.425, 10600.696, 274.022, 52655.985 21/09/07,18:58:06,11,07,1, 11.8,1,1, 13.425, 10600.686, 274.028, 52655.984 21/09/07,18:58:06,12,07,1, 11.8,1,1, 13.425, 10600.722, 274.057, 52655.969 21/09/07,18:58:06,13,07,1, 11.8,1,1, 13.425, 10600.721, 274.038, 52655.953 21/09/07,18:58:06,14,07,1, 11.8,1,1, 13.425, 10600.728, 274.033, 52655.985 21/09/07,18:58:06,15,07,1, 11.8,1,1, 13.425, 10600.740, 274.052, 52655.982 21/09/07,18:58:06,16,07,1, 11.8,1,1, 13.425, 10600.717, 274.069, 52655.999 21/09/07,18:58:06,17,07,1, 11.8,1,1, 13.425, 10600.714, 274.066, 52655.992 21/09/07,18:58:06,18,07,1, 11.8,1,1, 13.425, 10600.740, 274.090, 52655.983 21/09/07,18:58:06,19,07,1, 11.8,1,1, 13.425, 10600.732, 274.096, 52655.977 21/09/07,18:58:07,00,09,1, 11.9,1,1, 13.425, 10600.727, 274.096, 52655.977 21/09/07,18:58:07,01,09,1, 11.9,1,1, 13.425, 10600.766, 274.125, 52656.009 21/09/07,18:58:07,02,09,1, 11.9,1,1, 13.425, 10600.760, 274.112, 52656.029 21/09/07,18:58:07,03,09,1, 11.9,1,1, 13.425, 10600.775, 274.162, 52655.965 21/09/07,18:58:07,04,09,1, 11.9,1,1, 13.425, 10600.801, 274.157, 52656.013 21/09/07,18:58:07,05,09,1, 11.9,1,1, 13.425, 10600.815, 274.161, 52656.050 21/09/07,18:58:07,06,09,1, 11.9,1,1, 13.425, 10600.777, 274.149, 52656.003 21/09/07,18:58:07,07,09,1, 11.9,1,1, 13.425, 10600.815, 274.177, 52656.059 21/09/07,18:58:07,08,09,1, 11.9,1,1, 13.425, 10600.832, 274.174, 52656.043 21/09/07,18:58:07,09,09,1, 11.9,1,1, 13.425, 10600.836, 274.184, 52656.068 21/09/07,18:58:07,10,09,1, 11.9,1,1, 13.425, 10600.848, 274.166, 52656.046 21/09/07,18:58:07,11,09,1, 11.9,1,1, 13.425, 10600.850, 274.161, 52656.088 21/09/07,18:58:07,12,09,1, 11.9,1,1, 13.425, 10600.858, 274.219, 52656.066 21/09/07,18:58:07,13,09,1, 11.9,1,1, 13.425, 10600.845, 274.218, 52656.067 21/09/07,18:58:07,14,09,1, 11.9,1,1, 13.425, 10600.870, 274.226, 52656.096 21/09/07,18:58:07,15,09,1, 11.9,1,1, 13.425, 10600.894, 274.223, 52656.113 21/09/07,18:58:07,16,09,1, 11.9,1,1, 13.425, 10600.880, 274.235, 52656.070 21/09/07,18:58:07,17,09,1, 11.9,1,1, 13.425, 10600.912, 274.254, 52656.083 21/09/07,18:58:07,18,09,1, 11.9,1,1, 13.425, 10600.877, 274.208, 52656.086 21/09/07,18:58:07,19,09,1, 11.9,1,1, 13.425, 10600.890, 274.240, 52656.062 21/09/07,18:58:08,00,09,1, 11.9,1,1, 13.424, 10600.885, 274.240, 52656.062 21/09/07,18:58:08,01,09,1, 11.9,1,1, 13.424, 10600.904, 274.255, 52656.094 21/09/07,18:58:08,02,09,1, 11.9,1,1, 13.424, 10600.927, 274.267, 52656.115 21/09/07,18:58:08,03,09,1, 11.9,1,1, 13.424, 10600.915, 274.281, 52656.093 21/09/07,18:58:08,04,09,1, 11.9,1,1, 13.424, 10600.912, 274.268, 52656.079 21/09/07,18:58:08,05,09,1, 11.9,1,1, 13.424, 10600.944, 274.286, 52656.071 21/09/07,18:58:08,06,09,1, 11.9,1,1, 13.424, 10600.951, 274.298, 52656.083 21/09/07,18:58:08,07,09,1, 11.9,1,1, 13.424, 10600.968, 274.279, 52656.073 21/09/07,18:58:08,08,09,1, 11.9,1,1, 13.424, 10600.975, 274.280, 52656.096 21/09/07,18:58:08,09,09,1, 11.9,1,1, 13.424, 10600.971, 274.275, 52656.080 21/09/07,18:58:08,10,09,1, 11.9,1,1, 13.424, 10600.988, 274.288, 52656.097 21/09/07,18:58:08,11,09,1, 11.9,1,1, 13.424, 10601.015, 274.278, 52656.071 21/09/07,18:58:08,12,09,1, 11.9,1,1, 13.424, 10600.989, 274.303, 52656.092 21/09/07,18:58:08,13,09,1, 11.9,1,1, 13.424, 10600.996, 274.321, 52656.144 21/09/07,18:58:08,14,09,1, 11.9,1,1, 13.424, 10601.044, 274.308, 52656.004 21/09/07,18:58:08,15,09,1, 11.9,1,1, 13.424, 10601.026, 274.313, 52656.187 21/09/07,18:58:08,16,09,1, 11.9,1,1, 13.424, 10601.038, 274.295, 52656.156 21/09/07,18:58:08,17,09,1, 11.9,1,1, 13.424, 10601.049, 274.290, 52656.181 21/09/07,18:58:08,18,09,1, 11.9,1,1, 13.424, 10601.070, 274.330, 52656.183 21/09/07,18:58:08,19,09,1, 11.9,1,1, 13.424, 10601.063, 274.337, 52656.180 21/09/07,18:58:09,00,09,1, 11.9,1,1, 13.428, 10601.060, 274.337, 52656.180 21/09/07,18:58:09,01,09,1, 11.9,1,1, 13.428, 10601.094, 274.339, 52656.179 21/09/07,18:58:09,02,09,1, 11.9,1,1, 13.428, 10601.071, 274.348, 52656.170 21/09/07,18:58:09,03,09,1, 11.9,1,1, 13.428, 10601.076, 274.346, 52656.151 21/09/07,18:58:09,04,09,1, 11.9,1,1, 13.428, 10601.091, 274.357, 52656.161 21/09/07,18:58:09,05,09,1, 11.9,1,1, 13.428, 10601.120, 274.393, 52656.171 21/09/07,18:58:09,06,09,1, 11.9,1,1, 13.428, 10601.080, 274.381, 52656.173 21/09/07,18:58:09,07,09,1, 11.9,1,1, 13.428, 10601.117, 274.395, 52656.158 21/09/07,18:58:09,08,09,1, 11.9,1,1, 13.428, 10601.110, 274.426, 52656.167 21/09/07,18:58:09,09,09,1, 11.9,1,1, 13.428, 10601.107, 274.408, 52656.161 21/09/07,18:58:09,10,09,1, 11.9,1,1, 13.428, 10601.124, 274.393, 52656.174 21/09/07,18:58:09,11,09,1, 11.9,1,1, 13.428, 10601.117, 274.395, 52656.160 21/09/07,18:58:09,12,09,1, 11.9,1,1, 13.428, 10601.133, 274.381, 52656.144 21/09/07,18:58:09,13,09,1, 11.9,1,1, 13.428, 10601.139, 274.405, 52656.191 21/09/07,18:58:09,14,09,1, 11.9,1,1, 13.428, 10601.156, 274.437, 52656.195 21/09/07,18:58:09,15,09,1, 11.9,1,1, 13.428, 10601.144, 274.406, 52656.268 21/09/07,18:58:09,16,09,1, 11.9,1,1, 13.428, 10601.162, 274.448, 52656.233 21/09/07,18:58:09,17,09,1, 11.9,1,1, 13.428, 10601.190, 274.446, 52656.202 21/09/07,18:58:09,18,09,1, 11.9,1,1, 13.428, 10601.164, 274.451, 52656.166 21/09/07,18:58:09,19,09,1, 11.9,1,1, 13.428, 10601.182, 274.448, 52656.156 21/09/07,18:58:10,00,09,1, 11.8,1,1, 13.422, 10601.177, 274.448, 52656.156 21/09/07,18:58:10,01,09,1, 11.8,1,1, 13.422, 10601.212, 274.471, 52656.340 21/09/07,18:58:10,02,09,1, 11.8,1,1, 13.422, 10601.193, 274.482, 52656.120 21/09/07,18:58:10,03,09,1, 11.8,1,1, 13.422, 10601.183, 274.480, 52656.210 21/09/07,18:58:10,04,09,1, 11.8,1,1, 13.422, 10601.196, 274.493, 52656.214 21/09/07,18:58:10,05,09,1, 11.8,1,1, 13.422, 10601.213, 274.498, 52656.227 21/09/07,18:58:10,06,09,1, 11.8,1,1, 13.422, 10601.229, 274.507, 52656.236 21/09/07,18:58:10,07,09,1, 11.8,1,1, 13.422, 10601.207, 274.502, 52656.240 21/09/07,18:58:10,08,09,1, 11.8,1,1, 13.422, 10601.230, 274.506, 52656.240 21/09/07,18:58:10,09,09,1, 11.8,1,1, 13.422, 10601.241, 274.500, 52656.216 21/09/07,18:58:10,10,09,1, 11.8,1,1, 13.422, 10601.259, 274.551, 52656.269 21/09/07,18:58:10,11,09,1, 11.8,1,1, 13.422, 10601.247, 274.528, 52656.242 21/09/07,18:58:10,12,09,1, 11.8,1,1, 13.422, 10601.252, 274.524, 52656.266 21/09/07,18:58:10,13,09,1, 11.8,1,1, 13.422, 10601.262, 274.528, 52656.282 21/09/07,18:58:10,14,09,1, 11.8,1,1, 13.422, 10601.276, 274.553, 52656.263 21/09/07,18:58:10,15,09,1, 11.8,1,1, 13.422, 10601.295, 274.537, 52656.265 21/09/07,18:58:10,16,09,1, 11.8,1,1, 13.422, 10601.311, 274.517, 52656.302 21/09/07,18:58:10,17,09,1, 11.8,1,1, 13.422, 10601.312, 274.533, 52656.268 21/09/07,18:58:10,18,09,1, 11.8,1,1, 13.422, 10601.299, 274.536, 52656.254 21/09/07,18:58:10,19,09,1, 11.8,1,1, 13.422, 10601.320, 274.544, 52656.259 21/09/07,18:58:11,00,09,1, 11.8,1,1, 13.426, 10601.319, 274.544, 52656.259 21/09/07,18:58:11,01,09,1, 11.8,1,1, 13.426, 10601.305, 274.510, 52656.246 21/09/07,18:58:11,02,09,1, 11.8,1,1, 13.426, 10601.336, 274.565, 52656.326 21/09/07,18:58:11,03,09,1, 11.8,1,1, 13.426, 10601.330, 274.521, 52656.281 21/09/07,18:58:11,04,09,1, 11.8,1,1, 13.426, 10601.333, 274.536, 52656.289 21/09/07,18:58:11,05,09,1, 11.8,1,1, 13.426, 10601.342, 274.519, 52656.294 21/09/07,18:58:11,06,09,1, 11.8,1,1, 13.426, 10601.332, 274.528, 52656.272 21/09/07,18:58:11,07,09,1, 11.8,1,1, 13.426, 10601.350, 274.537, 52656.278 21/09/07,18:58:11,08,09,1, 11.8,1,1, 13.426, 10601.356, 274.544, 52656.264 21/09/07,18:58:11,09,09,1, 11.8,1,1, 13.426, 10601.331, 274.524, 52656.306 21/09/07,18:58:11,10,09,1, 11.8,1,1, 13.426, 10601.373, 274.552, 52656.316 21/09/07,18:58:11,11,09,1, 11.8,1,1, 13.426, 10601.396, 274.544, 52656.312 21/09/07,18:58:11,12,09,1, 11.8,1,1, 13.426, 10601.398, 274.546, 52656.337 21/09/07,18:58:11,13,09,1, 11.8,1,1, 13.426, 10601.389, 274.511, 52656.235 21/09/07,18:58:11,14,09,1, 11.8,1,1, 13.426, 10601.406, 274.532, 52656.302 21/09/07,18:58:11,15,09,1, 11.8,1,1, 13.426, 10601.407, 274.544, 52656.289 21/09/07,18:58:11,16,09,1, 11.8,1,1, 13.426, 10601.407, 274.564, 52656.312 21/09/07,18:58:11,17,09,1, 11.8,1,1, 13.426, 10601.429, 274.580, 52656.306 21/09/07,18:58:11,18,09,1, 11.8,1,1, 13.426, 10601.439, 274.553, 52656.329 21/09/07,18:58:11,19,09,1, 11.8,1,1, 13.426, 10601.434, 274.561, 52656.292 21/09/07,18:58:12,00,07,1, 11.8,1,1, 13.424, 10601.428, 274.561, 52656.292 21/09/07,18:58:12,01,07,1, 11.8,1,1, 13.424, 10601.481, 274.560, 52656.328 21/09/07,18:58:12,02,07,1, 11.8,1,1, 13.424, 10601.460, 274.565, 52656.309 21/09/07,18:58:12,03,07,1, 11.8,1,1, 13.424, 10601.446, 274.557, 52656.294 21/09/07,18:58:12,04,07,1, 11.8,1,1, 13.424, 10601.440, 274.533, 52656.294 21/09/07,18:58:12,05,07,1, 11.8,1,1, 13.424, 10601.469, 274.597, 52656.298 21/09/07,18:58:12,06,07,1, 11.8,1,1, 13.424, 10601.505, 274.559, 52656.317 21/09/07,18:58:12,07,07,1, 11.8,1,1, 13.424, 10601.517, 274.571, 52656.339 21/09/07,18:58:12,08,07,1, 11.8,1,1, 13.424, 10601.503, 274.560, 52656.323 21/09/07,18:58:12,09,07,1, 11.8,1,1, 13.424, 10601.477, 274.596, 52656.354 21/09/07,18:58:12,10,07,1, 11.8,1,1, 13.424, 10601.488, 274.558, 52656.347 21/09/07,18:58:12,11,07,1, 11.8,1,1, 13.424, 10601.505, 274.600, 52656.378 21/09/07,18:58:12,12,07,1, 11.8,1,1, 13.424, 10601.512, 274.582, 52656.347 21/09/07,18:58:12,13,07,1, 11.8,1,1, 13.424, 10601.540, 274.596, 52656.348 21/09/07,18:58:12,14,07,1, 11.8,1,1, 13.424, 10601.524, 274.594, 52656.361 21/09/07,18:58:12,15,07,1, 11.8,1,1, 13.424, 10601.537, 274.605, 52656.347 21/09/07,18:58:12,16,07,1, 11.8,1,1, 13.424, 10601.568, 274.584, 52656.208 21/09/07,18:58:12,17,07,1, 11.8,1,1, 13.424, 10601.575, 274.607, 52656.316 21/09/07,18:58:12,18,07,1, 11.8,1,1, 13.424, 10601.524, 274.586, 52656.304 21/09/07,18:58:12,19,07,1, 11.8,1,1, 13.424, 10601.562, 274.559, 52656.331 21/09/07,18:58:13,00,07,1, 11.9,1,1, 13.425, 10601.561, 274.559, 52656.331 21/09/07,18:58:13,01,07,1, 11.9,1,1, 13.425, 10601.555, 274.608, 52656.392 21/09/07,18:58:13,02,07,1, 11.9,1,1, 13.425, 10601.546, 274.630, 52656.382 21/09/07,18:58:13,03,07,1, 11.9,1,1, 13.425, 10601.549, 274.617, 52656.378 21/09/07,18:58:13,04,07,1, 11.9,1,1, 13.425, 10601.568, 274.628, 52656.402 21/09/07,18:58:13,05,07,1, 11.9,1,1, 13.425, 10601.590, 274.658, 52656.385 21/09/07,18:58:13,06,07,1, 11.9,1,1, 13.425, 10601.572, 274.615, 52656.385 21/09/07,18:58:13,07,07,1, 11.9,1,1, 13.425, 10601.581, 274.634, 52656.386 21/09/07,18:58:13,08,07,1, 11.9,1,1, 13.425, 10601.591, 274.628, 52656.367 21/09/07,18:58:13,09,07,1, 11.9,1,1, 13.425, 10601.597, 274.688, 52656.428 21/09/07,18:58:13,10,07,1, 11.9,1,1, 13.425, 10601.590, 274.654, 52656.389 21/09/07,18:58:13,11,07,1, 11.9,1,1, 13.425, 10601.607, 274.650, 52656.415 21/09/07,18:58:13,12,07,1, 11.9,1,1, 13.425, 10601.619, 274.674, 52656.428 21/09/07,18:58:13,13,07,1, 11.9,1,1, 13.425, 10601.597, 274.664, 52656.411 21/09/07,18:58:13,14,07,1, 11.9,1,1, 13.425, 10601.632, 274.668, 52656.434 21/09/07,18:58:13,15,07,1, 11.9,1,1, 13.425, 10601.673, 274.665, 52656.445 21/09/07,18:58:13,16,07,1, 11.9,1,1, 13.425, 10601.634, 274.698, 52656.434 21/09/07,18:58:13,17,07,1, 11.9,1,1, 13.425, 10601.667, 274.709, 52656.429 21/09/07,18:58:13,18,07,1, 11.9,1,1, 13.425, 10601.647, 274.675, 52656.434 21/09/07,18:58:13,19,07,1, 11.9,1,1, 13.425, 10601.651, 274.686, 52656.403 21/09/07,18:58:14,00,09,1, 11.8,1,1, 13.423, 10601.645, 274.686, 52656.403 21/09/07,18:58:14,01,09,1, 11.8,1,1, 13.423, 10601.668, 274.675, 52656.475 21/09/07,18:58:14,02,09,1, 11.8,1,1, 13.423, 10601.669, 274.701, 52656.432 21/09/07,18:58:14,03,09,1, 11.8,1,1, 13.423, 10601.686, 274.690, 52656.427 21/09/07,18:58:14,04,09,1, 11.8,1,1, 13.423, 10601.675, 274.693, 52656.423 21/09/07,18:58:14,05,09,1, 11.8,1,1, 13.423, 10601.706, 274.692, 52656.429 21/09/07,18:58:14,06,09,1, 11.8,1,1, 13.423, 10601.692, 274.702, 52656.408 21/09/07,18:58:14,07,09,1, 11.8,1,1, 13.423, 10601.696, 274.716, 52656.437 21/09/07,18:58:14,08,09,1, 11.8,1,1, 13.423, 10601.715, 274.702, 52656.431 21/09/07,18:58:14,09,09,1, 11.8,1,1, 13.423, 10601.689, 274.684, 52656.430 21/09/07,18:58:14,10,09,1, 11.8,1,1, 13.423, 10601.693, 274.696, 52656.437 21/09/07,18:58:14,11,09,1, 11.8,1,1, 13.423, 10601.723, 274.707, 52656.463 21/09/07,18:58:14,12,09,1, 11.8,1,1, 13.423, 10601.730, 274.716, 52656.483 21/09/07,18:58:14,13,09,1, 11.8,1,1, 13.423, 10601.708, 274.742, 52656.531 21/09/07,18:58:14,14,09,1, 11.8,1,1, 13.423, 10601.749, 274.730, 52656.395 21/09/07,18:58:14,15,09,1, 11.8,1,1, 13.423, 10601.772, 274.698, 52656.400 21/09/07,18:58:14,16,09,1, 11.8,1,1, 13.423, 10601.769, 274.690, 52656.385 21/09/07,18:58:14,17,09,1, 11.8,1,1, 13.423, 10601.774, 274.702, 52656.430 21/09/07,18:58:14,18,09,1, 11.8,1,1, 13.423, 10601.763, 274.700, 52656.434 21/09/07,18:58:14,19,09,1, 11.8,1,1, 13.423, 10601.786, 274.703, 52656.449 21/09/07,18:58:15,00,10,1, 11.8,1,1, 13.423, 10601.778, 274.703, 52656.449 21/09/07,18:58:15,01,10,1, 11.8,1,1, 13.423, 10601.741, 274.720, 52656.457 21/09/07,18:58:15,02,10,1, 11.8,1,1, 13.423, 10601.764, 274.713, 52656.489 21/09/07,18:58:15,03,10,1, 11.8,1,1, 13.423, 10601.758, 274.734, 52656.485 21/09/07,18:58:15,04,10,1, 11.8,1,1, 13.423, 10601.761, 274.740, 52656.506 21/09/07,18:58:15,05,10,1, 11.8,1,1, 13.423, 10601.803, 274.734, 52656.494 21/09/07,18:58:15,06,10,1, 11.8,1,1, 13.423, 10601.782, 274.743, 52656.506 21/09/07,18:58:15,07,10,1, 11.8,1,1, 13.423, 10601.794, 274.736, 52656.483 21/09/07,18:58:15,08,10,1, 11.8,1,1, 13.423, 10601.806, 274.733, 52656.498 21/09/07,18:58:15,09,10,1, 11.8,1,1, 13.423, 10601.812, 274.725, 52656.515 21/09/07,18:58:15,10,10,1, 11.8,1,1, 13.423, 10601.813, 274.710, 52656.508 21/09/07,18:58:15,11,10,1, 11.8,1,1, 13.423, 10601.819, 274.686, 52656.497 21/09/07,18:58:15,12,10,1, 11.8,1,1, 13.423, 10601.821, 274.709, 52656.502 21/09/07,18:58:15,13,10,1, 11.8,1,1, 13.423, 10601.834, 274.738, 52656.519 21/09/07,18:58:15,14,10,1, 11.8,1,1, 13.423, 10601.821, 274.719, 52656.527 21/09/07,18:58:15,15,10,1, 11.8,1,1, 13.423, 10601.854, 274.751, 52656.505 21/09/07,18:58:15,16,10,1, 11.8,1,1, 13.423, 10601.854, 274.713, 52656.500 21/09/07,18:58:15,17,10,1, 11.8,1,1, 13.423, 10601.843, 274.693, 52656.498 21/09/07,18:58:15,18,10,1, 11.8,1,1, 13.423, 10601.849, 274.705, 52656.334 21/09/07,18:58:15,19,10,1, 11.8,1,1, 13.423, 10601.857, 274.718, 52656.558 21/09/07,18:58:16,00,10,1, 11.8,1,1, 13.425, 10601.853, 274.718, 52656.558 21/09/07,18:58:16,01,10,1, 11.8,1,1, 13.425, 10601.843, 274.717, 52656.514 21/09/07,18:58:16,02,10,1, 11.8,1,1, 13.425, 10601.855, 274.728, 52656.515 21/09/07,18:58:16,03,10,1, 11.8,1,1, 13.425, 10601.921, 274.733, 52656.471 21/09/07,18:58:16,04,10,1, 11.8,1,1, 13.425, 10601.871, 274.741, 52656.535 21/09/07,18:58:16,05,10,1, 11.8,1,1, 13.425, 10601.888, 274.721, 52656.535 21/09/07,18:58:16,06,10,1, 11.8,1,1, 13.425, 10601.884, 274.708, 52656.507 21/09/07,18:58:16,07,10,1, 11.8,1,1, 13.425, 10601.872, 274.731, 52656.735 21/09/07,18:58:16,08,10,1, 11.8,1,1, 13.425, 10601.861, 274.757, 52656.543 21/09/07,18:58:16,09,10,1, 11.8,1,1, 13.425, 10601.861, 274.763, 52656.562 21/09/07,18:58:16,10,10,1, 11.8,1,1, 13.425, 10601.895, 274.744, 52656.571 21/09/07,18:58:16,11,10,1, 11.8,1,1, 13.425, 10601.895, 274.738, 52656.546 21/09/07,18:58:16,12,10,1, 11.8,1,1, 13.425, 10601.922, 274.790, 52656.557 21/09/07,18:58:16,13,10,1, 11.8,1,1, 13.425, 10601.915, 274.777, 52656.584 21/09/07,18:58:16,14,10,1, 11.8,1,1, 13.425, 10601.931, 274.781, 52656.565 21/09/07,18:58:16,15,10,1, 11.8,1,1, 13.425, 10601.908, 274.766, 52656.559 21/09/07,18:58:16,16,10,1, 11.8,1,1, 13.425, 10601.933, 274.769, 52656.550 21/09/07,18:58:16,17,10,1, 11.8,1,1, 13.425, 10601.955, 274.779, 52656.578 21/09/07,18:58:16,18,10,1, 11.8,1,1, 13.425, 10601.961, 274.808, 52656.575 21/09/07,18:58:16,19,10,1, 11.8,1,1, 13.425, 10601.956, 274.821, 52656.576 21/09/07,18:58:17,00,10,1, 11.8,1,1, 13.425, 10601.953, 274.821, 52656.576 21/09/07,18:58:17,01,10,1, 11.8,1,1, 13.425, 10601.978, 274.786, 52656.549 21/09/07,18:58:17,02,10,1, 11.8,1,1, 13.425, 10601.981, 274.807, 52656.551 21/09/07,18:58:17,03,10,1, 11.8,1,1, 13.425, 10601.974, 274.804, 52656.587 21/09/07,18:58:17,04,10,1, 11.8,1,1, 13.425, 10601.981, 274.771, 52656.560 21/09/07,18:58:17,05,10,1, 11.8,1,1, 13.425, 10601.981, 274.796, 52656.575 21/09/07,18:58:17,06,10,1, 11.8,1,1, 13.425, 10601.982, 274.788, 52656.553 21/09/07,18:58:17,07,10,1, 11.8,1,1, 13.425, 10601.972, 274.793, 52656.590 21/09/07,18:58:17,08,10,1, 11.8,1,1, 13.425, 10601.987, 274.802, 52656.603 21/09/07,18:58:17,09,10,1, 11.8,1,1, 13.425, 10601.982, 274.797, 52656.603 21/09/07,18:58:17,10,10,1, 11.8,1,1, 13.425, 10601.970, 274.795, 52656.542 21/09/07,18:58:17,11,10,1, 11.8,1,1, 13.425, 10601.988, 274.786, 52656.605 21/09/07,18:58:17,12,10,1, 11.8,1,1, 13.425, 10601.987, 274.779, 52656.566 21/09/07,18:58:17,13,10,1, 11.8,1,1, 13.425, 10601.993, 274.775, 52656.629 21/09/07,18:58:17,14,10,1, 11.8,1,1, 13.425, 10601.992, 274.779, 52656.605 21/09/07,18:58:17,15,10,1, 11.8,1,1, 13.425, 10601.994, 274.787, 52656.602 21/09/07,18:58:17,16,10,1, 11.8,1,1, 13.425, 10602.011, 274.799, 52656.611 21/09/07,18:58:17,17,10,1, 11.8,1,1, 13.425, 10602.011, 274.777, 52656.605 21/09/07,18:58:17,18,10,1, 11.8,1,1, 13.425, 10602.006, 274.772, 52656.609 21/09/07,18:58:17,19,10,1, 11.8,1,1, 13.425, 10602.032, 274.814, 52656.639 21/09/07,18:58:18,00,09,1, 11.8,1,1, 13.421, 10602.028, 274.814, 52656.639 21/09/07,18:58:18,01,09,1, 11.8,1,1, 13.421, 10601.964, 274.751, 52656.405 21/09/07,18:58:18,02,09,1, 11.8,1,1, 13.421, 10602.008, 274.805, 52656.693 21/09/07,18:58:18,03,09,1, 11.8,1,1, 13.421, 10602.034, 274.804, 52656.701 21/09/07,18:58:18,04,09,1, 11.8,1,1, 13.421, 10602.048, 274.798, 52656.655 21/09/07,18:58:18,05,09,1, 11.8,1,1, 13.421, 10602.031, 274.764, 52656.612 21/09/07,18:58:18,06,09,1, 11.8,1,1, 13.421, 10602.022, 274.771, 52656.626 21/09/07,18:58:18,07,09,1, 11.8,1,1, 13.421, 10602.014, 274.778, 52656.606 21/09/07,18:58:18,08,09,1, 11.8,1,1, 13.421, 10602.066, 274.803, 52656.666 21/09/07,18:58:18,09,09,1, 11.8,1,1, 13.421, 10602.037, 274.779, 52656.616 21/09/07,18:58:18,10,09,1, 11.8,1,1, 13.421, 10602.026, 274.789, 52656.619 21/09/07,18:58:18,11,09,1, 11.8,1,1, 13.421, 10602.062, 274.800, 52656.637 21/09/07,18:58:18,12,09,1, 11.8,1,1, 13.421, 10602.063, 274.802, 52656.664 21/09/07,18:58:18,13,09,1, 11.8,1,1, 13.421, 10602.068, 274.791, 52656.676 21/09/07,18:58:18,14,09,1, 11.8,1,1, 13.421, 10602.088, 274.805, 52656.650 21/09/07,18:58:18,15,09,1, 11.8,1,1, 13.421, 10602.088, 274.794, 52656.654 21/09/07,18:58:18,16,09,1, 11.8,1,1, 13.421, 10602.080, 274.788, 52656.687 21/09/07,18:58:18,17,09,1, 11.8,1,1, 13.421, 10602.079, 274.796, 52656.641 21/09/07,18:58:18,18,09,1, 11.8,1,1, 13.421, 10602.085, 274.793, 52656.618 21/09/07,18:58:18,19,09,1, 11.8,1,1, 13.421, 10602.067, 274.783, 52656.664 21/09/07,18:58:19,00,09,1, 11.9,1,1, 13.426, 10602.062, 274.783, 52656.664 21/09/07,18:58:19,01,09,1, 11.9,1,1, 13.426, 10602.083, 274.765, 52656.641 21/09/07,18:58:19,02,09,1, 11.9,1,1, 13.426, 10602.115, 274.773, 52656.640 21/09/07,18:58:19,03,09,1, 11.9,1,1, 13.426, 10602.099, 274.791, 52656.652 21/09/07,18:58:19,04,09,1, 11.9,1,1, 13.426, 10602.125, 274.810, 52656.650 21/09/07,18:58:19,05,09,1, 11.9,1,1, 13.426, 10602.123, 274.791, 52656.655 21/09/07,18:58:19,06,09,1, 11.9,1,1, 13.426, 10602.131, 274.810, 52656.698 21/09/07,18:58:19,07,09,1, 11.9,1,1, 13.426, 10602.122, 274.796, 52656.657 21/09/07,18:58:19,08,09,1, 11.9,1,1, 13.426, 10602.110, 274.809, 52656.664 21/09/07,18:58:19,09,09,1, 11.9,1,1, 13.426, 10602.121, 274.830, 52656.676 21/09/07,18:58:19,10,09,1, 11.9,1,1, 13.426, 10602.135, 274.799, 52656.677 21/09/07,18:58:19,11,09,1, 11.9,1,1, 13.426, 10602.098, 274.796, 52656.665 21/09/07,18:58:19,12,09,1, 11.9,1,1, 13.426, 10602.126, 274.816, 52656.676 21/09/07,18:58:19,13,09,1, 11.9,1,1, 13.426, 10602.130, 274.826, 52656.664 21/09/07,18:58:19,14,09,1, 11.9,1,1, 13.426, 10602.113, 274.803, 52656.676 21/09/07,18:58:19,15,09,1, 11.9,1,1, 13.426, 10602.151, 274.817, 52656.707 21/09/07,18:58:19,16,09,1, 11.9,1,1, 13.426, 10602.133, 274.801, 52656.687 21/09/07,18:58:19,17,09,1, 11.9,1,1, 13.426, 10602.127, 274.801, 52656.667 21/09/07,18:58:19,18,09,1, 11.9,1,1, 13.426, 10602.129, 274.829, 52656.697 21/09/07,18:58:19,19,09,1, 11.9,1,1, 13.426, 10602.139, 274.826, 52656.651 21/09/07,18:58:20,00,10,1, 11.8,1,1, 13.426, 10602.137, 274.826, 52656.651 21/09/07,18:58:20,01,10,1, 11.8,1,1, 13.426, 10602.146, 274.813, 52656.667 21/09/07,18:58:20,02,10,1, 11.8,1,1, 13.426, 10602.189, 274.853, 52656.720 21/09/07,18:58:20,03,10,1, 11.8,1,1, 13.426, 10602.143, 274.840, 52656.718 21/09/07,18:58:20,04,10,1, 11.8,1,1, 13.426, 10602.151, 274.847, 52656.727 21/09/07,18:58:20,05,10,1, 11.8,1,1, 13.426, 10602.130, 274.841, 52656.731 21/09/07,18:58:20,06,10,1, 11.8,1,1, 13.426, 10602.152, 274.847, 52656.731 21/09/07,18:58:20,07,10,1, 11.8,1,1, 13.426, 10602.125, 274.849, 52656.729 21/09/07,18:58:20,08,10,1, 11.8,1,1, 13.426, 10602.162, 274.866, 52656.743 21/09/07,18:58:20,09,10,1, 11.8,1,1, 13.426, 10602.171, 274.871, 52656.766 21/09/07,18:58:20,10,10,1, 11.8,1,1, 13.426, 10602.155, 274.851, 52656.687 21/09/07,18:58:20,11,10,1, 11.8,1,1, 13.426, 10602.171, 274.859, 52656.696 21/09/07,18:58:20,12,10,1, 11.8,1,1, 13.426, 10602.132, 274.851, 52656.740 21/09/07,18:58:20,13,10,1, 11.8,1,1, 13.426, 10602.166, 274.838, 52656.712 21/09/07,18:58:20,14,10,1, 11.8,1,1, 13.426, 10602.161, 274.846, 52656.754 21/09/07,18:58:20,15,10,1, 11.8,1,1, 13.426, 10602.131, 274.862, 52656.727 21/09/07,18:58:20,16,10,1, 11.8,1,1, 13.426, 10602.173, 274.869, 52656.757 21/09/07,18:58:20,17,10,1, 11.8,1,1, 13.426, 10602.133, 274.842, 52656.751 21/09/07,18:58:20,18,10,1, 11.8,1,1, 13.426, 10602.158, 274.865, 52656.732 21/09/07,18:58:20,19,10,1, 11.8,1,1, 13.426, 10602.192, 274.879, 52656.727 21/09/07,18:58:21,00,09,1, 11.8,1,1, 13.424, 10602.187, 274.879, 52656.727 21/09/07,18:58:21,01,09,1, 11.8,1,1, 13.424, 10602.151, 274.854, 52656.730 21/09/07,18:58:21,02,09,1, 11.8,1,1, 13.424, 10602.196, 274.863, 52656.705 21/09/07,18:58:21,03,09,1, 11.8,1,1, 13.424, 10602.180, 274.857, 52656.760 21/09/07,18:58:21,04,09,1, 11.8,1,1, 13.424, 10602.183, 274.858, 52656.769 21/09/07,18:58:21,05,09,1, 11.8,1,1, 13.424, 10602.163, 274.848, 52656.750 21/09/07,18:58:21,06,09,1, 11.8,1,1, 13.424, 10602.183, 274.834, 52656.730 21/09/07,18:58:21,07,09,1, 11.8,1,1, 13.424, 10602.180, 274.857, 52656.790 21/09/07,18:58:21,08,09,1, 11.8,1,1, 13.424, 10602.168, 274.845, 52656.772 21/09/07,18:58:21,09,09,1, 11.8,1,1, 13.424, 10602.209, 274.860, 52656.776 21/09/07,18:58:21,10,09,1, 11.8,1,1, 13.424, 10602.208, 274.863, 52656.757 21/09/07,18:58:21,11,09,1, 11.8,1,1, 13.424, 10602.211, 274.834, 52656.780 21/09/07,18:58:21,12,09,1, 11.8,1,1, 13.424, 10602.241, 274.851, 52656.817 21/09/07,18:58:21,13,09,1, 11.8,1,1, 13.424, 10602.195, 274.849, 52656.764 21/09/07,18:58:21,14,09,1, 11.8,1,1, 13.424, 10602.222, 274.852, 52656.809 21/09/07,18:58:21,15,09,1, 11.8,1,1, 13.424, 10602.198, 274.860, 52656.812 21/09/07,18:58:21,16,09,1, 11.8,1,1, 13.424, 10602.214, 274.835, 52656.779 21/09/07,18:58:21,17,09,1, 11.8,1,1, 13.424, 10602.222, 274.854, 52656.787 21/09/07,18:58:21,18,09,1, 11.8,1,1, 13.424, 10602.219, 274.834, 52656.803 21/09/07,18:58:21,19,09,1, 11.8,1,1, 13.424, 10602.234, 274.855, 52656.799 21/09/07,18:58:22,00,08,1, 11.9,1,1, 13.425, 10602.229, 274.855, 52656.799 21/09/07,18:58:22,01,08,1, 11.9,1,1, 13.425, 10602.238, 274.832, 52656.805 21/09/07,18:58:22,02,08,1, 11.9,1,1, 13.425, 10602.253, 274.858, 52656.818 21/09/07,18:58:22,03,08,1, 11.9,1,1, 13.425, 10602.243, 274.843, 52656.803 21/09/07,18:58:22,04,08,1, 11.9,1,1, 13.425, 10602.261, 274.837, 52656.815 21/09/07,18:58:22,05,08,1, 11.9,1,1, 13.425, 10602.257, 274.828, 52656.781 21/09/07,18:58:22,06,08,1, 11.9,1,1, 13.425, 10602.247, 274.820, 52656.797 21/09/07,18:58:22,07,08,1, 11.9,1,1, 13.425, 10602.283, 274.823, 52656.806 21/09/07,18:58:22,08,08,1, 11.9,1,1, 13.425, 10602.276, 274.817, 52656.812 21/09/07,18:58:22,09,08,1, 11.9,1,1, 13.425, 10602.293, 274.826, 52656.833 21/09/07,18:58:22,10,08,1, 11.9,1,1, 13.425, 10602.270, 274.828, 52656.818 21/09/07,18:58:22,11,08,1, 11.9,1,1, 13.425, 10602.281, 274.825, 52656.829 21/09/07,18:58:22,12,08,1, 11.9,1,1, 13.425, 10602.276, 274.827, 52656.811 21/09/07,18:58:22,13,08,1, 11.9,1,1, 13.425, 10602.285, 274.828, 52656.811 21/09/07,18:58:22,14,08,1, 11.9,1,1, 13.425, 10602.290, 274.846, 52656.826 21/09/07,18:58:22,15,08,1, 11.9,1,1, 13.425, 10602.300, 274.877, 52656.837 21/09/07,18:58:22,16,08,1, 11.9,1,1, 13.425, 10602.322, 274.881, 52656.844 21/09/07,18:58:22,17,08,1, 11.9,1,1, 13.425, 10602.312, 274.876, 52656.874 21/09/07,18:58:22,18,08,1, 11.9,1,1, 13.425, 10602.305, 274.877, 52656.842 21/09/07,18:58:22,19,08,1, 11.9,1,1, 13.425, 10602.321, 274.865, 52656.884 21/09/07,18:58:23,00,09,1, 11.9,1,1, 13.424, 10602.320, 274.865, 52656.884 21/09/07,18:58:23,01,09,1, 11.9,1,1, 13.424, 10602.290, 274.900, 52656.848 21/09/07,18:58:23,02,09,1, 11.9,1,1, 13.424, 10602.292, 274.897, 52656.906 21/09/07,18:58:23,03,09,1, 11.9,1,1, 13.424, 10602.305, 274.883, 52656.865 21/09/07,18:58:23,04,09,1, 11.9,1,1, 13.424, 10602.316, 274.885, 52656.895 21/09/07,18:58:23,05,09,1, 11.9,1,1, 13.424, 10602.304, 274.912, 52656.900 21/09/07,18:58:23,06,09,1, 11.9,1,1, 13.424, 10602.285, 274.914, 52656.925 21/09/07,18:58:23,07,09,1, 11.9,1,1, 13.424, 10602.300, 274.905, 52656.890 21/09/07,18:58:23,08,09,1, 11.9,1,1, 13.424, 10602.301, 274.895, 52656.884 21/09/07,18:58:23,09,09,1, 11.9,1,1, 13.424, 10602.292, 274.915, 52656.896 21/09/07,18:58:23,10,09,1, 11.9,1,1, 13.424, 10602.324, 274.942, 52656.904 21/09/07,18:58:23,11,09,1, 11.9,1,1, 13.424, 10602.301, 274.890, 52656.920 21/09/07,18:58:23,12,09,1, 11.9,1,1, 13.424, 10602.295, 274.912, 52656.924 21/09/07,18:58:23,13,09,1, 11.9,1,1, 13.424, 10602.295, 274.936, 52656.933 21/09/07,18:58:23,14,09,1, 11.9,1,1, 13.424, 10602.297, 274.904, 52656.899 21/09/07,18:58:23,15,09,1, 11.9,1,1, 13.424, 10602.288, 274.919, 52656.896 21/09/07,18:58:23,16,09,1, 11.9,1,1, 13.424, 10602.303, 274.956, 52656.931 21/09/07,18:58:23,17,09,1, 11.9,1,1, 13.424, 10602.299, 274.947, 52656.935 21/09/07,18:58:23,18,09,1, 11.9,1,1, 13.424, 10602.297, 274.990, 52656.927 21/09/07,18:58:23,19,09,1, 11.9,1,1, 13.424, 10602.314, 274.931, 52656.924 21/09/07,18:58:24,00,08,1, 11.9,1,1, 13.420, 10602.312, 274.931, 52656.924 21/09/07,18:58:24,01,08,1, 11.9,1,1, 13.420, 10602.291, 274.956, 52656.923 21/09/07,18:58:24,02,08,1, 11.9,1,1, 13.420, 10602.302, 274.936, 52656.941 21/09/07,18:58:24,03,08,1, 11.9,1,1, 13.420, 10602.319, 274.938, 52656.992 21/09/07,18:58:24,04,08,1, 11.9,1,1, 13.420, 10602.299, 274.945, 52656.940 21/09/07,18:58:24,05,08,1, 11.9,1,1, 13.420, 10602.304, 274.945, 52656.972 21/09/07,18:58:24,06,08,1, 11.9,1,1, 13.420, 10602.308, 274.961, 52656.969 21/09/07,18:58:24,07,08,1, 11.9,1,1, 13.420, 10602.316, 274.938, 52656.941 21/09/07,18:58:24,08,08,1, 11.9,1,1, 13.420, 10602.343, 274.950, 52656.967 21/09/07,18:58:24,09,08,1, 11.9,1,1, 13.420, 10602.304, 274.940, 52656.945 21/09/07,18:58:24,10,08,1, 11.9,1,1, 13.420, 10602.333, 274.970, 52656.991 21/09/07,18:58:24,11,08,1, 11.9,1,1, 13.420, 10602.344, 274.978, 52657.016 21/09/07,18:58:24,12,08,1, 11.9,1,1, 13.420, 10602.362, 274.984, 52656.999 21/09/07,18:58:24,13,08,1, 11.9,1,1, 13.420, 10602.339, 274.982, 52656.985 21/09/07,18:58:24,14,08,1, 11.9,1,1, 13.420, 10602.336, 274.985, 52657.028 21/09/07,18:58:24,15,08,1, 11.9,1,1, 13.420, 10602.365, 274.995, 52656.972 21/09/07,18:58:24,16,08,1, 11.9,1,1, 13.420, 10602.342, 274.969, 52656.994 21/09/07,18:58:24,17,08,1, 11.9,1,1, 13.420, 10602.346, 274.972, 52656.973 21/09/07,18:58:24,18,08,1, 11.9,1,1, 13.420, 10602.358, 275.033, 52657.010 21/09/07,18:58:24,19,08,1, 11.9,1,1, 13.420, 10602.356, 275.016, 52657.012 21/09/07,18:58:25,00,09,1, 11.9,1,1, 13.422, 10602.354, 275.016, 52657.012 21/09/07,18:58:25,01,09,1, 11.9,1,1, 13.422, 10602.356, 275.025, 52657.014 21/09/07,18:58:25,02,09,1, 11.9,1,1, 13.422, 10602.386, 275.035, 52657.029 21/09/07,18:58:25,03,09,1, 11.9,1,1, 13.422, 10602.366, 275.025, 52657.025 21/09/07,18:58:25,04,09,1, 11.9,1,1, 13.422, 10602.374, 275.041, 52657.047 21/09/07,18:58:25,05,09,1, 11.9,1,1, 13.422, 10602.377, 275.031, 52657.038 21/09/07,18:58:25,06,09,1, 11.9,1,1, 13.422, 10602.365, 275.024, 52657.034 21/09/07,18:58:25,07,09,1, 11.9,1,1, 13.422, 10602.372, 275.067, 52657.042 21/09/07,18:58:25,08,09,1, 11.9,1,1, 13.422, 10602.375, 275.063, 52657.044 21/09/07,18:58:25,09,09,1, 11.9,1,1, 13.422, 10602.379, 275.066, 52657.054 21/09/07,18:58:25,10,09,1, 11.9,1,1, 13.422, 10602.387, 275.086, 52657.035 21/09/07,18:58:25,11,09,1, 11.9,1,1, 13.422, 10602.382, 275.071, 52657.033 21/09/07,18:58:25,12,09,1, 11.9,1,1, 13.422, 10602.380, 275.076, 52657.062 21/09/07,18:58:25,13,09,1, 11.9,1,1, 13.422, 10602.394, 275.071, 52657.053 21/09/07,18:58:25,14,09,1, 11.9,1,1, 13.422, 10602.403, 275.108, 52657.082 21/09/07,18:58:25,15,09,1, 11.9,1,1, 13.422, 10602.400, 275.066, 52657.072 21/09/07,18:58:25,16,09,1, 11.9,1,1, 13.422, 10602.416, 275.095, 52657.073 21/09/07,18:58:25,17,09,1, 11.9,1,1, 13.422, 10602.429, 275.108, 52657.069 21/09/07,18:58:25,18,09,1, 11.9,1,1, 13.422, 10602.416, 275.111, 52657.086 21/09/07,18:58:25,19,09,1, 11.9,1,1, 13.422, 10602.437, 275.121, 52657.081 21/09/07,18:58:26,00,09,1, 11.8,1,1, 13.423, 10602.437, 275.121, 52657.081 21/09/07,18:58:26,01,09,1, 11.8,1,1, 13.423, 10602.400, 275.112, 52657.086 21/09/07,18:58:26,02,09,1, 11.8,1,1, 13.423, 10602.413, 275.128, 52657.074 21/09/07,18:58:26,03,09,1, 11.8,1,1, 13.423, 10602.424, 275.137, 52657.104 21/09/07,18:58:26,04,09,1, 11.8,1,1, 13.423, 10602.410, 275.114, 52657.098 21/09/07,18:58:26,05,09,1, 11.8,1,1, 13.423, 10602.441, 275.105, 52657.117 21/09/07,18:58:26,06,09,1, 11.8,1,1, 13.423, 10602.437, 275.137, 52657.117 21/09/07,18:58:26,07,09,1, 11.8,1,1, 13.423, 10602.416, 275.143, 52657.109 21/09/07,18:58:26,08,09,1, 11.8,1,1, 13.423, 10602.434, 275.136, 52657.131 21/09/07,18:58:26,09,09,1, 11.8,1,1, 13.423, 10602.429, 275.139, 52657.081 21/09/07,18:58:26,10,09,1, 11.8,1,1, 13.423, 10602.432, 275.119, 52657.112 21/09/07,18:58:26,11,09,1, 11.8,1,1, 13.423, 10602.466, 275.136, 52657.124 21/09/07,18:58:26,12,09,1, 11.8,1,1, 13.423, 10602.434, 275.147, 52657.117 21/09/07,18:58:26,13,09,1, 11.8,1,1, 13.423, 10602.456, 275.149, 52657.052 21/09/07,18:58:26,14,09,1, 11.8,1,1, 13.423, 10602.443, 275.165, 52657.220 21/09/07,18:58:26,15,09,1, 11.8,1,1, 13.423, 10602.436, 275.149, 52657.171 21/09/07,18:58:26,16,09,1, 11.8,1,1, 13.423, 10602.465, 275.157, 52657.194 21/09/07,18:58:26,17,09,1, 11.8,1,1, 13.423, 10602.468, 275.164, 52657.176 21/09/07,18:58:26,18,09,1, 11.8,1,1, 13.423, 10602.446, 275.166, 52657.158 21/09/07,18:58:26,19,09,1, 11.8,1,1, 13.423, 10602.461, 275.121, 52657.166 21/09/07,18:58:27,00,09,1, 11.9,1,1, 13.426, 10602.454, 275.121, 52657.166 21/09/07,18:58:27,01,09,1, 11.9,1,1, 13.426, 10602.454, 275.155, 52657.125 21/09/07,18:58:27,02,09,1, 11.9,1,1, 13.426, 10602.466, 275.159, 52657.143 21/09/07,18:58:27,03,09,1, 11.9,1,1, 13.426, 10602.480, 275.164, 52657.163 21/09/07,18:58:27,04,09,1, 11.9,1,1, 13.426, 10602.466, 275.147, 52657.168 21/09/07,18:58:27,05,09,1, 11.9,1,1, 13.426, 10602.475, 275.146, 52657.182 21/09/07,18:58:27,06,09,1, 11.9,1,1, 13.426, 10602.480, 275.199, 52657.198 21/09/07,18:58:27,07,09,1, 11.9,1,1, 13.426, 10602.501, 275.187, 52657.186 21/09/07,18:58:27,08,09,1, 11.9,1,1, 13.426, 10602.482, 275.194, 52657.214 21/09/07,18:58:27,09,09,1, 11.9,1,1, 13.426, 10602.482, 275.137, 52657.134 21/09/07,18:58:27,10,09,1, 11.9,1,1, 13.426, 10602.492, 275.176, 52657.182 21/09/07,18:58:27,11,09,1, 11.9,1,1, 13.426, 10602.510, 275.169, 52657.171 21/09/07,18:58:27,12,09,1, 11.9,1,1, 13.426, 10602.515, 275.202, 52657.225 21/09/07,18:58:27,13,09,1, 11.9,1,1, 13.426, 10602.490, 275.164, 52657.181 21/09/07,18:58:27,14,09,1, 11.9,1,1, 13.426, 10602.505, 275.169, 52657.211 21/09/07,18:58:27,15,09,1, 11.9,1,1, 13.426, 10602.506, 275.198, 52657.199 21/09/07,18:58:27,16,09,1, 11.9,1,1, 13.426, 10602.522, 275.219, 52657.248 21/09/07,18:58:27,17,09,1, 11.9,1,1, 13.426, 10602.501, 275.200, 52657.252 21/09/07,18:58:27,18,09,1, 11.9,1,1, 13.426, 10602.523, 275.208, 52657.238 21/09/07,18:58:27,19,09,1, 11.9,1,1, 13.426, 10602.527, 275.206, 52657.226 21/09/07,18:58:28,00,09,1, 11.8,1,1, 13.424, 10602.521, 275.206, 52657.226 21/09/07,18:58:28,01,09,1, 11.8,1,1, 13.424, 10602.516, 275.248, 52657.249 21/09/07,18:58:28,02,09,1, 11.8,1,1, 13.424, 10602.524, 275.241, 52657.251 21/09/07,18:58:28,03,09,1, 11.8,1,1, 13.424, 10602.537, 275.260, 52657.271 21/09/07,18:58:28,04,09,1, 11.8,1,1, 13.424, 10602.544, 275.250, 52657.288 21/09/07,18:58:28,05,09,1, 11.8,1,1, 13.424, 10602.553, 275.285, 52657.285 21/09/07,18:58:28,06,09,1, 11.8,1,1, 13.424, 10602.548, 275.293, 52657.262 21/09/07,18:58:28,07,09,1, 11.8,1,1, 13.424, 10602.517, 275.271, 52657.293 21/09/07,18:58:28,08,09,1, 11.8,1,1, 13.424, 10602.528, 275.297, 52657.281 21/09/07,18:58:28,09,09,1, 11.8,1,1, 13.424, 10602.552, 275.290, 52657.257 21/09/07,18:58:28,10,09,1, 11.8,1,1, 13.424, 10602.550, 275.299, 52657.212 21/09/07,18:58:28,11,09,1, 11.8,1,1, 13.424, 10602.572, 275.330, 52657.345 21/09/07,18:58:28,12,09,1, 11.8,1,1, 13.424, 10602.574, 275.300, 52657.308 21/09/07,18:58:28,13,09,1, 11.8,1,1, 13.424, 10602.549, 275.311, 52657.310 21/09/07,18:58:28,14,09,1, 11.8,1,1, 13.424, 10602.562, 275.313, 52657.342 21/09/07,18:58:28,15,09,1, 11.8,1,1, 13.424, 10602.568, 275.344, 52657.353 21/09/07,18:58:28,16,09,1, 11.8,1,1, 13.424, 10602.564, 275.322, 52657.324 21/09/07,18:58:28,17,09,1, 11.8,1,1, 13.424, 10602.567, 275.365, 52657.413 21/09/07,18:58:28,18,09,1, 11.8,1,1, 13.424, 10602.556, 275.345, 52657.383 21/09/07,18:58:28,19,09,1, 11.8,1,1, 13.424, 10602.599, 275.374, 52657.357 21/09/07,18:58:29,00,10,1, 11.8,1,1, 13.424, 10602.596, 275.374, 52657.357 21/09/07,18:58:29,01,10,1, 11.8,1,1, 13.424, 10602.572, 275.376, 52657.284 21/09/07,18:58:29,02,10,1, 11.8,1,1, 13.424, 10602.614, 275.379, 52657.344 21/09/07,18:58:29,03,10,1, 11.8,1,1, 13.424, 10602.571, 275.393, 52657.345 21/09/07,18:58:29,04,10,1, 11.8,1,1, 13.424, 10602.588, 275.398, 52657.365 21/09/07,18:58:29,05,10,1, 11.8,1,1, 13.424, 10602.597, 275.437, 52657.415 21/09/07,18:58:29,06,10,1, 11.8,1,1, 13.424, 10602.605, 275.415, 52657.373 21/09/07,18:58:29,07,10,1, 11.8,1,1, 13.424, 10602.598, 275.417, 52657.372 21/09/07,18:58:29,08,10,1, 11.8,1,1, 13.424, 10602.591, 275.405, 52657.379 21/09/07,18:58:29,09,10,1, 11.8,1,1, 13.424, 10602.596, 275.391, 52657.387 21/09/07,18:58:29,10,10,1, 11.8,1,1, 13.424, 10602.630, 275.415, 52657.417 21/09/07,18:58:29,11,10,1, 11.8,1,1, 13.424, 10602.625, 275.432, 52657.370 21/09/07,18:58:29,12,10,1, 11.8,1,1, 13.424, 10602.599, 275.426, 52657.420 21/09/07,18:58:29,13,10,1, 11.8,1,1, 13.424, 10602.632, 275.432, 52657.395 21/09/07,18:58:29,14,10,1, 11.8,1,1, 13.424, 10602.629, 275.427, 52657.400 21/09/07,18:58:29,15,10,1, 11.8,1,1, 13.424, 10602.641, 275.460, 52657.464 21/09/07,18:58:29,16,10,1, 11.8,1,1, 13.424, 10602.625, 275.423, 52657.389 21/09/07,18:58:29,17,10,1, 11.8,1,1, 13.424, 10602.633, 275.420, 52657.379 21/09/07,18:58:29,18,10,1, 11.8,1,1, 13.424, 10602.628, 275.431, 52657.450 21/09/07,18:58:29,19,10,1, 11.8,1,1, 13.424, 10602.655, 275.419, 52657.391 21/09/07,18:58:30,00,09,1, 11.9,1,1, 13.420, 10602.654, 275.419, 52657.391 21/09/07,18:58:30,01,09,1, 11.9,1,1, 13.420, 10602.640, 275.441, 52657.402 21/09/07,18:58:30,02,09,1, 11.9,1,1, 13.420, 10602.640, 275.448, 52657.440 21/09/07,18:58:30,03,09,1, 11.9,1,1, 13.420, 10602.643, 275.446, 52657.402 21/09/07,18:58:30,04,09,1, 11.9,1,1, 13.420, 10602.673, 275.442, 52657.454 21/09/07,18:58:30,05,09,1, 11.9,1,1, 13.420, 10602.639, 275.448, 52657.419 21/09/07,18:58:30,06,09,1, 11.9,1,1, 13.420, 10602.672, 275.464, 52657.420 21/09/07,18:58:30,07,09,1, 11.9,1,1, 13.420, 10602.663, 275.459, 52657.447 21/09/07,18:58:30,08,09,1, 11.9,1,1, 13.420, 10602.694, 275.433, 52657.478 21/09/07,18:58:30,09,09,1, 11.9,1,1, 13.420, 10602.679, 275.460, 52657.442 21/09/07,18:58:30,10,09,1, 11.9,1,1, 13.420, 10602.691, 275.448, 52657.443 21/09/07,18:58:30,11,09,1, 11.9,1,1, 13.420, 10602.670, 275.446, 52657.447 21/09/07,18:58:30,12,09,1, 11.9,1,1, 13.420, 10602.681, 275.454, 52657.470 21/09/07,18:58:30,13,09,1, 11.9,1,1, 13.420, 10602.682, 275.486, 52657.434 21/09/07,18:58:30,14,09,1, 11.9,1,1, 13.420, 10602.671, 275.487, 52657.425 21/09/07,18:58:30,15,09,1, 11.9,1,1, 13.420, 10602.689, 275.452, 52657.444 21/09/07,18:58:30,16,09,1, 11.9,1,1, 13.420, 10602.663, 275.464, 52657.441 21/09/07,18:58:30,17,09,1, 11.9,1,1, 13.420, 10602.680, 275.486, 52657.433 21/09/07,18:58:30,18,09,1, 11.9,1,1, 13.420, 10602.707, 275.463, 52657.438 21/09/07,18:58:30,19,09,1, 11.9,1,1, 13.420, 10602.673, 275.505, 52657.427 21/09/07,18:58:31,00,08,1, 11.8,1,1, 13.421, 10602.671, 275.505, 52657.427 21/09/07,18:58:31,01,08,1, 11.8,1,1, 13.421, 10602.679, 275.507, 52657.430 21/09/07,18:58:31,02,08,1, 11.8,1,1, 13.421, 10602.664, 275.474, 52657.452 21/09/07,18:58:31,03,08,1, 11.8,1,1, 13.421, 10602.717, 275.485, 52657.477 21/09/07,18:58:31,04,08,1, 11.8,1,1, 13.421, 10602.678, 275.484, 52657.506 21/09/07,18:58:31,05,08,1, 11.8,1,1, 13.421, 10602.690, 275.497, 52657.498 21/09/07,18:58:31,06,08,1, 11.8,1,1, 13.421, 10602.697, 275.503, 52657.494 21/09/07,18:58:31,07,08,1, 11.8,1,1, 13.421, 10602.688, 275.470, 52657.495 21/09/07,18:58:31,08,08,1, 11.8,1,1, 13.421, 10602.656, 275.469, 52657.497 21/09/07,18:58:31,09,08,1, 11.8,1,1, 13.421, 10602.703, 275.509, 52657.499 21/09/07,18:58:31,10,08,1, 11.8,1,1, 13.421, 10602.654, 275.482, 52657.463 21/09/07,18:58:31,11,08,1, 11.8,1,1, 13.421, 10602.677, 275.516, 52657.500 21/09/07,18:58:31,12,08,1, 11.8,1,1, 13.421, 10602.662, 275.489, 52657.479 21/09/07,18:58:31,13,08,1, 11.8,1,1, 13.421, 10602.677, 275.512, 52657.506 21/09/07,18:58:31,14,08,1, 11.8,1,1, 13.421, 10602.684, 275.514, 52657.518 21/09/07,18:58:31,15,08,1, 11.8,1,1, 13.421, 10602.668, 275.508, 52657.523 21/09/07,18:58:31,16,08,1, 11.8,1,1, 13.421, 10602.680, 275.509, 52657.530 21/09/07,18:58:31,17,08,1, 11.8,1,1, 13.421, 10602.660, 275.501, 52657.519 21/09/07,18:58:31,18,08,1, 11.8,1,1, 13.421, 10602.635, 275.549, 52657.531 21/09/07,18:58:31,19,08,1, 11.8,1,1, 13.421, 10602.657, 275.563, 52657.505 21/09/07,18:58:32,00,08,1, 11.9,1,1, 13.423, 10602.654, 275.563, 52657.505 21/09/07,18:58:32,01,08,1, 11.9,1,1, 13.423, 10602.666, 275.536, 52657.520 21/09/07,18:58:32,02,08,1, 11.9,1,1, 13.423, 10602.680, 275.570, 52657.566 21/09/07,18:58:32,03,08,1, 11.9,1,1, 13.423, 10602.690, 275.558, 52657.560 21/09/07,18:58:32,04,08,1, 11.9,1,1, 13.423, 10602.690, 275.571, 52657.551 21/09/07,18:58:32,05,08,1, 11.9,1,1, 13.423, 10602.686, 275.592, 52657.549 21/09/07,18:58:32,06,08,1, 11.9,1,1, 13.423, 10602.692, 275.564, 52657.553 21/09/07,18:58:32,07,08,1, 11.9,1,1, 13.423, 10602.699, 275.572, 52657.569 21/09/07,18:58:32,08,08,1, 11.9,1,1, 13.423, 10602.678, 275.593, 52657.579 21/09/07,18:58:32,09,08,1, 11.9,1,1, 13.423, 10602.708, 275.617, 52657.575 21/09/07,18:58:32,10,08,1, 11.9,1,1, 13.423, 10602.676, 275.625, 52657.583 21/09/07,18:58:32,11,08,1, 11.9,1,1, 13.423, 10602.688, 275.599, 52657.568 21/09/07,18:58:32,12,08,1, 11.9,1,1, 13.423, 10602.669, 275.615, 52657.573 21/09/07,18:58:32,13,08,1, 11.9,1,1, 13.423, 10602.687, 275.616, 52657.572 21/09/07,18:58:32,14,08,1, 11.9,1,1, 13.423, 10602.678, 275.627, 52657.576 21/09/07,18:58:32,15,08,1, 11.9,1,1, 13.423, 10602.685, 275.626, 52657.602 21/09/07,18:58:32,16,08,1, 11.9,1,1, 13.423, 10602.658, 275.630, 52657.590 21/09/07,18:58:32,17,08,1, 11.9,1,1, 13.423, 10602.658, 275.670, 52657.579 21/09/07,18:58:32,18,08,1, 11.9,1,1, 13.423, 10602.671, 275.679, 52657.594 21/09/07,18:58:32,19,08,1, 11.9,1,1, 13.423, 10602.671, 275.665, 52657.621 21/09/07,18:58:33,00,08,1, 11.9,1,1, 13.421, 10602.663, 275.665, 52657.621 21/09/07,18:58:33,01,08,1, 11.9,1,1, 13.421, 10602.665, 275.674, 52657.633 21/09/07,18:58:33,02,08,1, 11.9,1,1, 13.421, 10602.643, 275.690, 52657.639 21/09/07,18:58:33,03,08,1, 11.9,1,1, 13.421, 10602.676, 275.693, 52657.591 21/09/07,18:58:33,04,08,1, 11.9,1,1, 13.421, 10602.692, 275.717, 52657.604 21/09/07,18:58:33,05,08,1, 11.9,1,1, 13.421, 10602.630, 275.680, 52657.574 21/09/07,18:58:33,06,08,1, 11.9,1,1, 13.421, 10602.668, 275.662, 52657.588 21/09/07,18:58:33,07,08,1, 11.9,1,1, 13.421, 10602.668, 275.698, 52657.607 21/09/07,18:58:33,08,08,1, 11.9,1,1, 13.421, 10602.641, 275.689, 52657.587 21/09/07,18:58:33,09,08,1, 11.9,1,1, 13.421, 10602.649, 275.708, 52657.613 21/09/07,18:58:33,10,08,1, 11.9,1,1, 13.421, 10602.657, 275.672, 52657.618 21/09/07,18:58:33,11,08,1, 11.9,1,1, 13.421, 10602.660, 275.713, 52657.620 21/09/07,18:58:33,12,08,1, 11.9,1,1, 13.421, 10602.650, 275.730, 52657.638 21/09/07,18:58:33,13,08,1, 11.9,1,1, 13.421, 10602.648, 275.718, 52657.617 21/09/07,18:58:33,14,08,1, 11.9,1,1, 13.421, 10602.672, 275.727, 52657.630 21/09/07,18:58:33,15,08,1, 11.9,1,1, 13.421, 10602.659, 275.719, 52657.643 21/09/07,18:58:33,16,08,1, 11.9,1,1, 13.421, 10602.660, 275.701, 52657.601 21/09/07,18:58:33,17,08,1, 11.9,1,1, 13.421, 10602.640, 275.716, 52657.632 21/09/07,18:58:33,18,08,1, 11.9,1,1, 13.421, 10602.632, 275.727, 52657.614 21/09/07,18:58:33,19,08,1, 11.9,1,1, 13.421, 10602.659, 275.722, 52657.628 21/09/07,18:58:34,00,09,1, 11.8,1,1, 13.420, 10602.654, 275.722, 52657.628 21/09/07,18:58:34,01,09,1, 11.8,1,1, 13.420, 10602.655, 275.754, 52657.638 21/09/07,18:58:34,02,09,1, 11.8,1,1, 13.420, 10602.666, 275.746, 52657.635 21/09/07,18:58:34,03,09,1, 11.8,1,1, 13.420, 10602.671, 275.760, 52657.654 21/09/07,18:58:34,04,09,1, 11.8,1,1, 13.420, 10602.651, 275.762, 52657.670 21/09/07,18:58:34,05,09,1, 11.8,1,1, 13.420, 10602.640, 275.746, 52657.666 21/09/07,18:58:34,06,09,1, 11.8,1,1, 13.420, 10602.658, 275.770, 52657.656 21/09/07,18:58:34,07,09,1, 11.8,1,1, 13.420, 10602.645, 275.756, 52657.679 21/09/07,18:58:34,08,09,1, 11.8,1,1, 13.420, 10602.657, 275.799, 52657.699 21/09/07,18:58:34,09,09,1, 11.8,1,1, 13.420, 10602.645, 275.807, 52657.720 21/09/07,18:58:34,10,09,1, 11.8,1,1, 13.420, 10602.667, 275.757, 52657.687 21/09/07,18:58:34,11,09,1, 11.8,1,1, 13.420, 10602.658, 275.780, 52657.712 21/09/07,18:58:34,12,09,1, 11.8,1,1, 13.420, 10602.658, 275.799, 52657.716 21/09/07,18:58:34,13,09,1, 11.8,1,1, 13.420, 10602.651, 275.797, 52657.709 21/09/07,18:58:34,14,09,1, 11.8,1,1, 13.420, 10602.633, 275.786, 52657.713 21/09/07,18:58:34,15,09,1, 11.8,1,1, 13.420, 10602.654, 275.793, 52657.727 21/09/07,18:58:34,16,09,1, 11.8,1,1, 13.420, 10602.648, 275.805, 52657.731 21/09/07,18:58:34,17,09,1, 11.8,1,1, 13.420, 10602.654, 275.822, 52657.768 21/09/07,18:58:34,18,09,1, 11.8,1,1, 13.420, 10602.648, 275.787, 52657.716 21/09/07,18:58:34,19,09,1, 11.8,1,1, 13.420, 10602.652, 275.798, 52657.741 21/09/07,18:58:35,00,09,1, 11.8,1,1, 13.418, 10602.646, 275.798, 52657.741 21/09/07,18:58:35,01,09,1, 11.8,1,1, 13.418, 10602.651, 275.823, 52657.751 21/09/07,18:58:35,02,09,1, 11.8,1,1, 13.418, 10602.621, 275.855, 52657.761 21/09/07,18:58:35,03,09,1, 11.8,1,1, 13.418, 10602.616, 275.828, 52657.730 21/09/07,18:58:35,04,09,1, 11.8,1,1, 13.418, 10602.646, 275.816, 52657.776 21/09/07,18:58:35,05,09,1, 11.8,1,1, 13.418, 10602.612, 275.824, 52657.749 21/09/07,18:58:35,06,09,1, 11.8,1,1, 13.418, 10602.608, 275.828, 52657.739 21/09/07,18:58:35,07,09,1, 11.8,1,1, 13.418, 10602.619, 275.868, 52657.751 21/09/07,18:58:35,08,09,1, 11.8,1,1, 13.418, 10602.593, 275.859, 52657.729 21/09/07,18:58:35,09,09,1, 11.8,1,1, 13.418, 10602.626, 275.876, 52657.759 21/09/07,18:58:35,10,09,1, 11.8,1,1, 13.418, 10602.618, 275.880, 52657.780 21/09/07,18:58:35,11,09,1, 11.8,1,1, 13.418, 10602.634, 275.897, 52657.812 21/09/07,18:58:35,12,09,1, 11.8,1,1, 13.418, 10602.635, 275.908, 52657.810 21/09/07,18:58:35,13,09,1, 11.8,1,1, 13.418, 10602.628, 275.906, 52657.800 21/09/07,18:58:35,14,09,1, 11.8,1,1, 13.418, 10602.604, 275.888, 52657.779 21/09/07,18:58:35,15,09,1, 11.8,1,1, 13.418, 10602.614, 275.906, 52657.840 21/09/07,18:58:35,16,09,1, 11.8,1,1, 13.418, 10602.635, 275.930, 52657.837 21/09/07,18:58:35,17,09,1, 11.8,1,1, 13.418, 10602.599, 275.924, 52657.806 21/09/07,18:58:35,18,09,1, 11.8,1,1, 13.418, 10602.609, 275.925, 52657.800 21/09/07,18:58:35,19,09,1, 11.8,1,1, 13.418, 10602.596, 275.961, 52657.859 21/09/07,18:58:36,00,10,1, 11.8,1,1, 13.419, 10602.587, 275.961, 52657.859 21/09/07,18:58:36,01,10,1, 11.8,1,1, 13.419, 10602.581, 275.964, 52657.842 21/09/07,18:58:36,02,10,1, 11.8,1,1, 13.419, 10602.568, 275.990, 52657.852 21/09/07,18:58:36,03,10,1, 11.8,1,1, 13.419, 10602.574, 275.958, 52657.862 21/09/07,18:58:36,04,10,1, 11.8,1,1, 13.419, 10602.561, 275.979, 52657.847 21/09/07,18:58:36,05,10,1, 11.8,1,1, 13.419, 10602.583, 275.977, 52657.867 21/09/07,18:58:36,06,10,1, 11.8,1,1, 13.419, 10602.557, 275.982, 52657.823 21/09/07,18:58:36,07,10,1, 11.8,1,1, 13.419, 10602.562, 276.021, 52657.866 21/09/07,18:58:36,08,10,1, 11.8,1,1, 13.419, 10602.531, 276.009, 52657.862 21/09/07,18:58:36,09,10,1, 11.8,1,1, 13.419, 10602.542, 275.989, 52657.830 21/09/07,18:58:36,10,10,1, 11.8,1,1, 13.419, 10602.557, 276.035, 52657.906 21/09/07,18:58:36,11,10,1, 11.8,1,1, 13.419, 10602.516, 275.986, 52657.871 21/09/07,18:58:36,12,10,1, 11.8,1,1, 13.419, 10602.527, 276.037, 52657.870 21/09/07,18:58:36,13,10,1, 11.8,1,1, 13.419, 10602.511, 276.051, 52657.869 21/09/07,18:58:36,14,10,1, 11.8,1,1, 13.419, 10602.504, 276.045, 52657.873 21/09/07,18:58:36,15,10,1, 11.8,1,1, 13.419, 10602.527, 276.040, 52657.887 21/09/07,18:58:36,16,10,1, 11.8,1,1, 13.419, 10602.492, 276.071, 52657.891 21/09/07,18:58:36,17,10,1, 11.8,1,1, 13.419, 10602.477, 276.017, 52657.852 21/09/07,18:58:36,18,10,1, 11.8,1,1, 13.419, 10602.509, 276.068, 52657.938 21/09/07,18:58:36,19,10,1, 11.8,1,1, 13.419, 10602.477, 276.087, 52657.903 21/09/07,18:58:37,00,10,1, 11.8,1,1, 13.424, 10602.471, 276.087, 52657.903 21/09/07,18:58:37,01,10,1, 11.8,1,1, 13.424, 10602.468, 276.091, 52657.912 21/09/07,18:58:37,02,10,1, 11.8,1,1, 13.424, 10602.489, 276.070, 52657.905 21/09/07,18:58:37,03,10,1, 11.8,1,1, 13.424, 10602.487, 276.105, 52657.944 21/09/07,18:58:37,04,10,1, 11.8,1,1, 13.424, 10602.478, 276.077, 52657.948 21/09/07,18:58:37,05,10,1, 11.8,1,1, 13.424, 10602.483, 276.101, 52657.940 21/09/07,18:58:37,06,10,1, 11.8,1,1, 13.424, 10602.471, 276.093, 52657.918 21/09/07,18:58:37,07,10,1, 11.8,1,1, 13.424, 10602.490, 276.097, 52657.955 21/09/07,18:58:37,08,10,1, 11.8,1,1, 13.424, 10602.456, 276.083, 52657.935 21/09/07,18:58:37,09,10,1, 11.8,1,1, 13.424, 10602.474, 276.121, 52657.959 21/09/07,18:58:37,10,10,1, 11.8,1,1, 13.424, 10602.467, 276.090, 52657.933 21/09/07,18:58:37,11,10,1, 11.8,1,1, 13.424, 10602.446, 276.106, 52657.977 21/09/07,18:58:37,12,10,1, 11.8,1,1, 13.424, 10602.460, 276.106, 52657.949 21/09/07,18:58:37,13,10,1, 11.8,1,1, 13.424, 10602.423, 276.109, 52657.954 21/09/07,18:58:37,14,10,1, 11.8,1,1, 13.424, 10602.439, 276.101, 52658.000 21/09/07,18:58:37,15,10,1, 11.8,1,1, 13.424, 10602.446, 276.118, 52657.992 21/09/07,18:58:37,16,10,1, 11.8,1,1, 13.424, 10602.406, 276.113, 52657.964 21/09/07,18:58:37,17,10,1, 11.8,1,1, 13.424, 10602.416, 276.113, 52657.959 21/09/07,18:58:37,18,10,1, 11.8,1,1, 13.424, 10602.403, 276.122, 52657.984 21/09/07,18:58:37,19,10,1, 11.8,1,1, 13.424, 10602.395, 276.111, 52657.972 21/09/07,18:58:38,00,09,1, 11.8,1,1, 13.421, 10602.387, 276.111, 52657.972 21/09/07,18:58:38,01,09,1, 11.8,1,1, 13.421, 10602.406, 276.103, 52657.981 21/09/07,18:58:38,02,09,1, 11.8,1,1, 13.421, 10602.401, 276.129, 52657.997 21/09/07,18:58:38,03,09,1, 11.8,1,1, 13.421, 10602.419, 276.150, 52658.010 21/09/07,18:58:38,04,09,1, 11.8,1,1, 13.421, 10602.380, 276.136, 52658.008 21/09/07,18:58:38,05,09,1, 11.8,1,1, 13.421, 10602.389, 276.148, 52658.014 21/09/07,18:58:38,06,09,1, 11.8,1,1, 13.421, 10602.382, 276.130, 52658.009 21/09/07,18:58:38,07,09,1, 11.8,1,1, 13.421, 10602.370, 276.176, 52658.026 21/09/07,18:58:38,08,09,1, 11.8,1,1, 13.421, 10602.368, 276.160, 52658.020 21/09/07,18:58:38,09,09,1, 11.8,1,1, 13.421, 10602.351, 276.163, 52658.005 21/09/07,18:58:38,10,09,1, 11.8,1,1, 13.421, 10602.330, 276.164, 52658.040 21/09/07,18:58:38,11,09,1, 11.8,1,1, 13.421, 10602.346, 276.163, 52658.062 21/09/07,18:58:38,12,09,1, 11.8,1,1, 13.421, 10602.328, 276.173, 52657.998 21/09/07,18:58:38,13,09,1, 11.8,1,1, 13.421, 10602.314, 276.155, 52657.985 21/09/07,18:58:38,14,09,1, 11.8,1,1, 13.421, 10602.323, 276.178, 52657.835 21/09/07,18:58:38,15,09,1, 11.8,1,1, 13.421, 10602.319, 276.175, 52658.000 21/09/07,18:58:38,16,09,1, 11.8,1,1, 13.421, 10602.284, 276.167, 52657.998 21/09/07,18:58:38,17,09,1, 11.8,1,1, 13.421, 10602.303, 276.202, 52658.062 21/09/07,18:58:38,18,09,1, 11.8,1,1, 13.421, 10602.317, 276.224, 52658.067 21/09/07,18:58:38,19,09,1, 11.8,1,1, 13.421, 10602.292, 276.203, 52658.110 21/09/07,18:58:39,00,09,1, 11.9,1,1, 13.422, 10602.287, 276.203, 52658.110 21/09/07,18:58:39,01,09,1, 11.9,1,1, 13.422, 10602.295, 276.244, 52658.111 21/09/07,18:58:39,02,09,1, 11.9,1,1, 13.422, 10602.235, 276.275, 52658.175 21/09/07,18:58:39,03,09,1, 11.9,1,1, 13.422, 10602.295, 276.260, 52658.072 21/09/07,18:58:39,04,09,1, 11.9,1,1, 13.422, 10602.260, 276.241, 52658.071 21/09/07,18:58:39,05,09,1, 11.9,1,1, 13.422, 10602.232, 276.289, 52658.101 21/09/07,18:58:39,06,09,1, 11.9,1,1, 13.422, 10602.224, 276.263, 52658.092 21/09/07,18:58:39,07,09,1, 11.9,1,1, 13.422, 10602.251, 276.282, 52658.132 21/09/07,18:58:39,08,09,1, 11.9,1,1, 13.422, 10602.220, 276.284, 52658.106 21/09/07,18:58:39,09,09,1, 11.9,1,1, 13.422, 10602.220, 276.303, 52658.109 21/09/07,18:58:39,10,09,1, 11.9,1,1, 13.422, 10602.205, 276.309, 52658.141 21/09/07,18:58:39,11,09,1, 11.9,1,1, 13.422, 10602.220, 276.335, 52658.142 21/09/07,18:58:39,12,09,1, 11.9,1,1, 13.422, 10602.202, 276.313, 52658.153 21/09/07,18:58:39,13,09,1, 11.9,1,1, 13.422, 10602.212, 276.352, 52658.152 21/09/07,18:58:39,14,09,1, 11.9,1,1, 13.422, 10602.162, 276.345, 52658.151 21/09/07,18:58:39,15,09,1, 11.9,1,1, 13.422, 10602.180, 276.373, 52658.155 21/09/07,18:58:39,16,09,1, 11.9,1,1, 13.422, 10602.170, 276.374, 52658.141 21/09/07,18:58:39,17,09,1, 11.9,1,1, 13.422, 10602.149, 276.367, 52658.181 21/09/07,18:58:39,18,09,1, 11.9,1,1, 13.422, 10602.166, 276.388, 52658.216 21/09/07,18:58:39,19,09,1, 11.9,1,1, 13.422, 10602.139, 276.391, 52658.187 21/09/07,18:58:40,00,09,1, 11.8,1,1, 13.424, 10602.137, 276.391, 52658.187 21/09/07,18:58:40,01,09,1, 11.8,1,1, 13.424, 10602.144, 276.381, 52658.164 21/09/07,18:58:40,02,09,1, 11.8,1,1, 13.424, 10602.149, 276.398, 52658.218 21/09/07,18:58:40,03,09,1, 11.8,1,1, 13.424, 10602.125, 276.421, 52658.197 21/09/07,18:58:40,04,09,1, 11.8,1,1, 13.424, 10602.122, 276.386, 52658.176 21/09/07,18:58:40,05,09,1, 11.8,1,1, 13.424, 10602.120, 276.420, 52658.318 21/09/07,18:58:40,06,09,1, 11.8,1,1, 13.424, 10602.125, 276.413, 52658.140 21/09/07,18:58:40,07,09,1, 11.8,1,1, 13.424, 10602.085, 276.433, 52658.244 21/09/07,18:58:40,08,09,1, 11.8,1,1, 13.424, 10602.073, 276.428, 52658.238 21/09/07,18:58:40,09,09,1, 11.8,1,1, 13.424, 10602.107, 276.433, 52658.208 21/09/07,18:58:40,10,09,1, 11.8,1,1, 13.424, 10602.093, 276.429, 52658.206 21/09/07,18:58:40,11,09,1, 11.8,1,1, 13.424, 10602.093, 276.440, 52658.248 21/09/07,18:58:40,12,09,1, 11.8,1,1, 13.424, 10602.093, 276.446, 52658.217 21/09/07,18:58:40,13,09,1, 11.8,1,1, 13.424, 10602.095, 276.443, 52658.218 21/09/07,18:58:40,14,09,1, 11.8,1,1, 13.424, 10602.068, 276.421, 52658.244 21/09/07,18:58:40,15,09,1, 11.8,1,1, 13.424, 10602.078, 276.447, 52658.227 21/09/07,18:58:40,16,09,1, 11.8,1,1, 13.424, 10602.072, 276.446, 52658.212 21/09/07,18:58:40,17,09,1, 11.8,1,1, 13.424, 10602.055, 276.461, 52658.249 21/09/07,18:58:40,18,09,1, 11.8,1,1, 13.424, 10602.058, 276.448, 52658.239 21/09/07,18:58:40,19,09,1, 11.8,1,1, 13.424, 10602.044, 276.454, 52658.258 21/09/07,18:58:41,00,08,1, 11.9,1,1, 13.425, 10602.037, 276.454, 52658.258 21/09/07,18:58:41,01,08,1, 11.9,1,1, 13.425, 10602.057, 276.468, 52658.263 21/09/07,18:58:41,02,08,1, 11.9,1,1, 13.425, 10602.051, 276.468, 52658.252 21/09/07,18:58:41,03,08,1, 11.9,1,1, 13.425, 10602.053, 276.478, 52658.247 21/09/07,18:58:41,04,08,1, 11.9,1,1, 13.425, 10602.037, 276.510, 52658.319 21/09/07,18:58:41,05,08,1, 11.9,1,1, 13.425, 10602.032, 276.512, 52658.320 21/09/07,18:58:41,06,08,1, 11.9,1,1, 13.425, 10602.016, 276.511, 52658.283 21/09/07,18:58:41,07,08,1, 11.9,1,1, 13.425, 10602.000, 276.511, 52658.282 21/09/07,18:58:41,08,08,1, 11.9,1,1, 13.425, 10601.992, 276.517, 52658.274 21/09/07,18:58:41,09,08,1, 11.9,1,1, 13.425, 10602.005, 276.515, 52658.304 21/09/07,18:58:41,10,08,1, 11.9,1,1, 13.425, 10602.002, 276.508, 52658.287 21/09/07,18:58:41,11,08,1, 11.9,1,1, 13.425, 10601.979, 276.518, 52658.277 21/09/07,18:58:41,12,08,1, 11.9,1,1, 13.425, 10601.962, 276.567, 52658.290 21/09/07,18:58:41,13,08,1, 11.9,1,1, 13.425, 10601.963, 276.563, 52658.272 21/09/07,18:58:41,14,08,1, 11.9,1,1, 13.425, 10601.947, 276.583, 52658.272 21/09/07,18:58:41,15,08,1, 11.9,1,1, 13.425, 10601.925, 276.548, 52658.279 21/09/07,18:58:41,16,08,1, 11.9,1,1, 13.425, 10601.939, 276.588, 52658.341 21/09/07,18:58:41,17,08,1, 11.9,1,1, 13.425, 10601.930, 276.587, 52658.337 21/09/07,18:58:41,18,08,1, 11.9,1,1, 13.425, 10601.931, 276.575, 52658.346 21/09/07,18:58:41,19,08,1, 11.9,1,1, 13.425, 10601.934, 276.589, 52658.321 21/09/07,18:58:42,00,09,1, 11.8,1,1, 13.421, 10601.928, 276.589, 52658.321 21/09/07,18:58:42,01,09,1, 11.8,1,1, 13.421, 10601.899, 276.578, 52658.083 21/09/07,18:58:42,02,09,1, 11.8,1,1, 13.421, 10601.891, 276.630, 52658.434 21/09/07,18:58:42,03,09,1, 11.8,1,1, 13.421, 10601.869, 276.605, 52658.426 21/09/07,18:58:42,04,09,1, 11.8,1,1, 13.421, 10601.886, 276.629, 52658.395 21/09/07,18:58:42,05,09,1, 11.8,1,1, 13.421, 10601.875, 276.599, 52658.377 21/09/07,18:58:42,06,09,1, 11.8,1,1, 13.421, 10601.881, 276.633, 52658.339 21/09/07,18:58:42,07,09,1, 11.8,1,1, 13.421, 10601.883, 276.624, 52658.347 21/09/07,18:58:42,08,09,1, 11.8,1,1, 13.421, 10601.863, 276.643, 52658.347 21/09/07,18:58:42,09,09,1, 11.8,1,1, 13.421, 10601.846, 276.657, 52658.378 21/09/07,18:58:42,10,09,1, 11.8,1,1, 13.421, 10601.844, 276.637, 52658.384 21/09/07,18:58:42,11,09,1, 11.8,1,1, 13.421, 10601.813, 276.641, 52658.360 21/09/07,18:58:42,12,09,1, 11.8,1,1, 13.421, 10601.806, 276.668, 52658.374 21/09/07,18:58:42,13,09,1, 11.8,1,1, 13.421, 10601.821, 276.669, 52658.397 21/09/07,18:58:42,14,09,1, 11.8,1,1, 13.421, 10601.810, 276.663, 52658.408 21/09/07,18:58:42,15,09,1, 11.8,1,1, 13.421, 10601.811, 276.684, 52658.423 21/09/07,18:58:42,16,09,1, 11.8,1,1, 13.421, 10601.813, 276.692, 52658.433 21/09/07,18:58:42,17,09,1, 11.8,1,1, 13.421, 10601.780, 276.684, 52658.410 21/09/07,18:58:42,18,09,1, 11.8,1,1, 13.421, 10601.775, 276.710, 52658.409 21/09/07,18:58:42,19,09,1, 11.8,1,1, 13.421, 10601.749, 276.727, 52658.410 21/09/07,18:58:43,00,09,1, 11.9,1,1, 13.422, 10601.745, 276.727, 52658.410 21/09/07,18:58:43,01,09,1, 11.9,1,1, 13.422, 10601.758, 276.724, 52658.410 21/09/07,18:58:43,02,09,1, 11.9,1,1, 13.422, 10601.762, 276.695, 52658.426 21/09/07,18:58:43,03,09,1, 11.9,1,1, 13.422, 10601.748, 276.721, 52658.394 21/09/07,18:58:43,04,09,1, 11.9,1,1, 13.422, 10601.746, 276.743, 52658.407 21/09/07,18:58:43,05,09,1, 11.9,1,1, 13.422, 10601.738, 276.739, 52658.435 21/09/07,18:58:43,06,09,1, 11.9,1,1, 13.422, 10601.730, 276.764, 52658.429 21/09/07,18:58:43,07,09,1, 11.9,1,1, 13.422, 10601.738, 276.783, 52658.436 21/09/07,18:58:43,08,09,1, 11.9,1,1, 13.422, 10601.708, 276.758, 52658.434 21/09/07,18:58:43,09,09,1, 11.9,1,1, 13.422, 10601.731, 276.759, 52658.450 21/09/07,18:58:43,10,09,1, 11.9,1,1, 13.422, 10601.709, 276.752, 52658.449 21/09/07,18:58:43,11,09,1, 11.9,1,1, 13.422, 10601.692, 276.756, 52658.488 21/09/07,18:58:43,12,09,1, 11.9,1,1, 13.422, 10601.702, 276.779, 52658.496 21/09/07,18:58:43,13,09,1, 11.9,1,1, 13.422, 10601.692, 276.760, 52658.480 21/09/07,18:58:43,14,09,1, 11.9,1,1, 13.422, 10601.705, 276.762, 52658.442 21/09/07,18:58:43,15,09,1, 11.9,1,1, 13.422, 10601.718, 276.776, 52658.506 21/09/07,18:58:43,16,09,1, 11.9,1,1, 13.422, 10601.703, 276.767, 52658.483 21/09/07,18:58:43,17,09,1, 11.9,1,1, 13.422, 10601.683, 276.768, 52658.458 21/09/07,18:58:43,18,09,1, 11.9,1,1, 13.422, 10601.700, 276.754, 52658.429 21/09/07,18:58:43,19,09,1, 11.9,1,1, 13.422, 10601.672, 276.800, 52658.426 21/09/07,18:58:44,00,08,1, 11.9,1,1, 13.417, 10601.670, 276.800, 52658.426 21/09/07,18:58:44,01,08,1, 11.9,1,1, 13.417, 10601.662, 276.793, 52658.454 21/09/07,18:58:44,02,08,1, 11.9,1,1, 13.417, 10601.658, 276.805, 52658.457 21/09/07,18:58:44,03,08,1, 11.9,1,1, 13.417, 10601.654, 276.822, 52658.495 21/09/07,18:58:44,04,08,1, 11.9,1,1, 13.417, 10601.659, 276.834, 52658.471 21/09/07,18:58:44,05,08,1, 11.9,1,1, 13.417, 10601.658, 276.804, 52658.487 21/09/07,18:58:44,06,08,1, 11.9,1,1, 13.417, 10601.633, 276.826, 52658.495 21/09/07,18:58:44,07,08,1, 11.9,1,1, 13.417, 10601.644, 276.862, 52658.485 21/09/07,18:58:44,08,08,1, 11.9,1,1, 13.417, 10601.634, 276.850, 52658.506 21/09/07,18:58:44,09,08,1, 11.9,1,1, 13.417, 10601.597, 276.853, 52658.495 21/09/07,18:58:44,10,08,1, 11.9,1,1, 13.417, 10601.595, 276.903, 52658.532 21/09/07,18:58:44,11,08,1, 11.9,1,1, 13.417, 10601.591, 276.895, 52658.527 21/09/07,18:58:44,12,08,1, 11.9,1,1, 13.417, 10601.587, 276.871, 52658.537 21/09/07,18:58:44,13,08,1, 11.9,1,1, 13.417, 10601.568, 276.886, 52658.542 21/09/07,18:58:44,14,08,1, 11.9,1,1, 13.417, 10601.560, 276.890, 52658.514 21/09/07,18:58:44,15,08,1, 11.9,1,1, 13.417, 10601.562, 276.902, 52658.547 21/09/07,18:58:44,16,08,1, 11.9,1,1, 13.417, 10601.564, 276.883, 52658.543 21/09/07,18:58:44,17,08,1, 11.9,1,1, 13.417, 10601.580, 276.915, 52658.554 21/09/07,18:58:44,18,08,1, 11.9,1,1, 13.417, 10601.566, 276.905, 52658.543 21/09/07,18:58:44,19,08,1, 11.9,1,1, 13.417, 10601.548, 276.923, 52658.532 21/09/07,18:58:45,00,08,1, 11.9,1,1, 13.419, 10601.544, 276.923, 52658.532 21/09/07,18:58:45,01,08,1, 11.9,1,1, 13.419, 10601.540, 276.930, 52658.549 21/09/07,18:58:45,02,08,1, 11.9,1,1, 13.419, 10601.535, 276.961, 52658.579 21/09/07,18:58:45,03,08,1, 11.9,1,1, 13.419, 10601.518, 276.956, 52658.564 21/09/07,18:58:45,04,08,1, 11.9,1,1, 13.419, 10601.504, 276.944, 52658.581 21/09/07,18:58:45,05,08,1, 11.9,1,1, 13.419, 10601.480, 276.951, 52658.591 21/09/07,18:58:45,06,08,1, 11.9,1,1, 13.419, 10601.488, 276.947, 52658.593 21/09/07,18:58:45,07,08,1, 11.9,1,1, 13.419, 10601.480, 276.938, 52658.578 21/09/07,18:58:45,08,08,1, 11.9,1,1, 13.419, 10601.482, 276.978, 52658.591 21/09/07,18:58:45,09,08,1, 11.9,1,1, 13.419, 10601.471, 276.966, 52658.603 21/09/07,18:58:45,10,08,1, 11.9,1,1, 13.419, 10601.468, 276.998, 52658.590 21/09/07,18:58:45,11,08,1, 11.9,1,1, 13.419, 10601.440, 276.970, 52658.583 21/09/07,18:58:45,12,08,1, 11.9,1,1, 13.419, 10601.441, 276.988, 52658.607 21/09/07,18:58:45,13,08,1, 11.9,1,1, 13.419, 10601.442, 276.984, 52658.575 21/09/07,18:58:45,14,08,1, 11.9,1,1, 13.419, 10601.430, 276.990, 52658.558 21/09/07,18:58:45,15,08,1, 11.9,1,1, 13.419, 10601.424, 276.961, 52658.591 21/09/07,18:58:45,16,08,1, 11.9,1,1, 13.419, 10601.412, 277.012, 52658.606 21/09/07,18:58:45,17,08,1, 11.9,1,1, 13.419, 10601.393, 276.993, 52658.570 21/09/07,18:58:45,18,08,1, 11.9,1,1, 13.419, 10601.413, 276.999, 52658.643 21/09/07,18:58:45,19,08,1, 11.9,1,1, 13.419, 10601.374, 277.007, 52658.600 21/09/07,18:58:46,00,08,1, 11.9,1,1, 13.419, 10601.369, 277.007, 52658.600 21/09/07,18:58:46,01,08,1, 11.9,1,1, 13.419, 10601.410, 277.024, 52658.655 21/09/07,18:58:46,02,08,1, 11.9,1,1, 13.419, 10601.372, 277.014, 52658.652 21/09/07,18:58:46,03,08,1, 11.9,1,1, 13.419, 10601.360, 277.040, 52658.650 21/09/07,18:58:46,04,08,1, 11.9,1,1, 13.419, 10601.356, 277.014, 52658.645 21/09/07,18:58:46,05,08,1, 11.9,1,1, 13.419, 10601.334, 277.030, 52658.661 21/09/07,18:58:46,06,08,1, 11.9,1,1, 13.419, 10601.327, 277.033, 52658.630 21/09/07,18:58:46,07,08,1, 11.9,1,1, 13.419, 10601.328, 277.037, 52658.621 21/09/07,18:58:46,08,08,1, 11.9,1,1, 13.419, 10601.324, 277.046, 52658.636 21/09/07,18:58:46,09,08,1, 11.9,1,1, 13.419, 10601.300, 277.082, 52658.647 21/09/07,18:58:46,10,08,1, 11.9,1,1, 13.419, 10601.295, 277.070, 52658.656 21/09/07,18:58:46,11,08,1, 11.9,1,1, 13.419, 10601.299, 277.062, 52658.652 21/09/07,18:58:46,12,08,1, 11.9,1,1, 13.419, 10601.290, 277.061, 52658.632 21/09/07,18:58:46,13,08,1, 11.9,1,1, 13.419, 10601.293, 277.077, 52658.643 21/09/07,18:58:46,14,08,1, 11.9,1,1, 13.419, 10601.281, 277.048, 52658.666 21/09/07,18:58:46,15,08,1, 11.9,1,1, 13.419, 10601.278, 277.072, 52658.700 21/09/07,18:58:46,16,08,1, 11.9,1,1, 13.419, 10601.280, 277.065, 52658.666 21/09/07,18:58:46,17,08,1, 11.9,1,1, 13.419, 10601.235, 277.066, 52658.659 21/09/07,18:58:46,18,08,1, 11.9,1,1, 13.419, 10601.235, 277.060, 52658.664 21/09/07,18:58:46,19,08,1, 11.9,1,1, 13.419, 10601.220, 277.090, 52658.734 21/09/07,18:58:47,00,09,1, 11.9,1,1, 13.422, 10601.219, 277.090, 52658.734 21/09/07,18:58:47,01,09,1, 11.9,1,1, 13.422, 10601.254, 277.085, 52658.642 21/09/07,18:58:47,02,09,1, 11.9,1,1, 13.422, 10601.203, 277.081, 52658.651 21/09/07,18:58:47,03,09,1, 11.9,1,1, 13.422, 10601.228, 277.110, 52658.709 21/09/07,18:58:47,04,09,1, 11.9,1,1, 13.422, 10601.218, 277.097, 52658.702 21/09/07,18:58:47,05,09,1, 11.9,1,1, 13.422, 10601.198, 277.109, 52658.677 21/09/07,18:58:47,06,09,1, 11.9,1,1, 13.422, 10601.199, 277.127, 52658.710 21/09/07,18:58:47,07,09,1, 11.9,1,1, 13.422, 10601.200, 277.125, 52658.704 21/09/07,18:58:47,08,09,1, 11.9,1,1, 13.422, 10601.181, 277.144, 52658.696 21/09/07,18:58:47,09,09,1, 11.9,1,1, 13.422, 10601.199, 277.115, 52658.736 21/09/07,18:58:47,10,09,1, 11.9,1,1, 13.422, 10601.166, 277.113, 52658.679 21/09/07,18:58:47,11,09,1, 11.9,1,1, 13.422, 10601.170, 277.173, 52658.712 21/09/07,18:58:47,12,09,1, 11.9,1,1, 13.422, 10601.165, 277.160, 52658.735 21/09/07,18:58:47,13,09,1, 11.9,1,1, 13.422, 10601.188, 277.161, 52658.741 21/09/07,18:58:47,14,09,1, 11.9,1,1, 13.422, 10601.103, 277.156, 52658.836 21/09/07,18:58:47,15,09,1, 11.9,1,1, 13.422, 10601.151, 277.179, 52658.658 21/09/07,18:58:47,16,09,1, 11.9,1,1, 13.422, 10601.137, 277.182, 52658.734 21/09/07,18:58:47,17,09,1, 11.9,1,1, 13.422, 10601.131, 277.187, 52658.726 21/09/07,18:58:47,18,09,1, 11.9,1,1, 13.422, 10601.111, 277.194, 52658.720 21/09/07,18:58:47,19,09,1, 11.9,1,1, 13.422, 10601.116, 277.202, 52658.736 21/09/07,18:58:48,00,09,1, 11.9,1,1, 13.421, 10601.110, 277.202, 52658.736 21/09/07,18:58:48,01,09,1, 11.9,1,1, 13.421, 10601.087, 277.239, 52658.847 21/09/07,18:58:48,02,09,1, 11.9,1,1, 13.421, 10601.081, 277.255, 52658.769 21/09/07,18:58:48,03,09,1, 11.9,1,1, 13.421, 10601.047, 277.255, 52658.771 21/09/07,18:58:48,04,09,1, 11.9,1,1, 13.421, 10601.071, 277.237, 52658.725 21/09/07,18:58:48,05,09,1, 11.9,1,1, 13.421, 10601.062, 277.287, 52658.783 21/09/07,18:58:48,06,09,1, 11.9,1,1, 13.421, 10601.023, 277.269, 52658.778 21/09/07,18:58:48,07,09,1, 11.9,1,1, 13.421, 10601.033, 277.292, 52658.769 21/09/07,18:58:48,08,09,1, 11.9,1,1, 13.421, 10601.025, 277.288, 52658.766 21/09/07,18:58:48,09,09,1, 11.9,1,1, 13.421, 10601.043, 277.276, 52658.736 21/09/07,18:58:48,10,09,1, 11.9,1,1, 13.421, 10601.025, 277.294, 52658.747 21/09/07,18:58:48,11,09,1, 11.9,1,1, 13.421, 10600.947, 277.300, 52658.790 21/09/07,18:58:48,12,09,1, 11.9,1,1, 13.421, 10600.983, 277.292, 52658.780 21/09/07,18:58:48,13,09,1, 11.9,1,1, 13.421, 10600.969, 277.300, 52658.826 21/09/07,18:58:48,14,09,1, 11.9,1,1, 13.421, 10600.956, 277.290, 52658.762 21/09/07,18:58:48,15,09,1, 11.9,1,1, 13.421, 10600.955, 277.321, 52658.841 21/09/07,18:58:48,16,09,1, 11.9,1,1, 13.421, 10600.960, 277.312, 52658.821 21/09/07,18:58:48,17,09,1, 11.9,1,1, 13.421, 10600.949, 277.310, 52658.787 21/09/07,18:58:48,18,09,1, 11.9,1,1, 13.421, 10600.912, 277.338, 52658.843 21/09/07,18:58:48,19,09,1, 11.9,1,1, 13.421, 10600.937, 277.329, 52658.808 21/09/07,18:58:49,00,09,1, 11.8,1,1, 13.419, 10600.935, 277.329, 52658.808 21/09/07,18:58:49,01,09,1, 11.8,1,1, 13.419, 10600.921, 277.335, 52658.839 21/09/07,18:58:49,02,09,1, 11.8,1,1, 13.419, 10600.912, 277.318, 52658.828 21/09/07,18:58:49,03,09,1, 11.8,1,1, 13.419, 10600.913, 277.306, 52658.861 21/09/07,18:58:49,04,09,1, 11.8,1,1, 13.419, 10600.891, 277.329, 52658.826 21/09/07,18:58:49,05,09,1, 11.8,1,1, 13.419, 10600.895, 277.328, 52658.826 21/09/07,18:58:49,06,09,1, 11.8,1,1, 13.419, 10600.866, 277.326, 52658.774 21/09/07,18:58:49,07,09,1, 11.8,1,1, 13.419, 10600.901, 277.295, 52658.779 21/09/07,18:58:49,08,09,1, 11.8,1,1, 13.419, 10600.880, 277.307, 52658.802 21/09/07,18:58:49,09,09,1, 11.8,1,1, 13.419, 10600.888, 277.300, 52658.803 21/09/07,18:58:49,10,09,1, 11.8,1,1, 13.419, 10600.874, 277.321, 52658.794 21/09/07,18:58:49,11,09,1, 11.8,1,1, 13.419, 10600.870, 277.301, 52658.785 21/09/07,18:58:49,12,09,1, 11.8,1,1, 13.419, 10600.866, 277.319, 52658.833 21/09/07,18:58:49,13,09,1, 11.8,1,1, 13.419, 10600.868, 277.327, 52658.815 21/09/07,18:58:49,14,09,1, 11.8,1,1, 13.419, 10600.832, 277.300, 52658.847 21/09/07,18:58:49,15,09,1, 11.8,1,1, 13.419, 10600.860, 277.335, 52658.825 21/09/07,18:58:49,16,09,1, 11.8,1,1, 13.419, 10600.857, 277.319, 52658.839 21/09/07,18:58:49,17,09,1, 11.8,1,1, 13.419, 10600.836, 277.323, 52658.855 21/09/07,18:58:49,18,09,1, 11.8,1,1, 13.419, 10600.791, 277.310, 52658.702 21/09/07,18:58:49,19,09,1, 11.8,1,1, 13.419, 10600.867, 277.350, 52658.830 21/09/07,18:58:50,00,08,1, 11.9,1,1, 13.423, 10600.860, 277.350, 52658.830 21/09/07,18:58:50,01,08,1, 11.9,1,1, 13.423, 10600.832, 277.333, 52658.808 21/09/07,18:58:50,02,08,1, 11.9,1,1, 13.423, 10600.794, 277.355, 52658.752 21/09/07,18:58:50,03,08,1, 11.9,1,1, 13.423, 10600.838, 277.335, 52658.812 21/09/07,18:58:50,04,08,1, 11.9,1,1, 13.423, 10600.816, 277.370, 52658.835 21/09/07,18:58:50,05,08,1, 11.9,1,1, 13.423, 10600.796, 277.371, 52658.880 21/09/07,18:58:50,06,08,1, 11.9,1,1, 13.423, 10600.774, 277.363, 52658.844 21/09/07,18:58:50,07,08,1, 11.9,1,1, 13.423, 10600.793, 277.367, 52658.859 21/09/07,18:58:50,08,08,1, 11.9,1,1, 13.423, 10600.764, 277.384, 52658.854 21/09/07,18:58:50,09,08,1, 11.9,1,1, 13.423, 10600.735, 277.407, 52658.899 21/09/07,18:58:50,10,08,1, 11.9,1,1, 13.423, 10600.751, 277.442, 52658.896 21/09/07,18:58:50,11,08,1, 11.9,1,1, 13.423, 10600.746, 277.432, 52658.938 21/09/07,18:58:50,12,08,1, 11.9,1,1, 13.423, 10600.732, 277.432, 52658.899 21/09/07,18:58:50,13,08,1, 11.9,1,1, 13.423, 10600.712, 277.418, 52658.931 21/09/07,18:58:50,14,08,1, 11.9,1,1, 13.423, 10600.710, 277.413, 52658.901 21/09/07,18:58:50,15,08,1, 11.9,1,1, 13.423, 10600.694, 277.439, 52658.916 21/09/07,18:58:50,16,08,1, 11.9,1,1, 13.423, 10600.695, 277.441, 52658.900 21/09/07,18:58:50,17,08,1, 11.9,1,1, 13.423, 10600.669, 277.433, 52658.908 21/09/07,18:58:50,18,08,1, 11.9,1,1, 13.423, 10600.676, 277.469, 52659.168 21/09/07,18:58:50,19,08,1, 11.9,1,1, 13.423, 10600.711, 277.463, 52658.906 21/09/07,18:58:51,00,09,1, 11.9,1,1, 13.419, 10600.710, 277.463, 52658.906 21/09/07,18:58:51,01,09,1, 11.9,1,1, 13.419, 10600.677, 277.456, 52658.880 21/09/07,18:58:51,02,09,1, 11.9,1,1, 13.419, 10600.640, 277.465, 52658.931 21/09/07,18:58:51,03,09,1, 11.9,1,1, 13.419, 10600.608, 277.446, 52658.934 21/09/07,18:58:51,04,09,1, 11.9,1,1, 13.419, 10600.628, 277.470, 52658.937 21/09/07,18:58:51,05,09,1, 11.9,1,1, 13.419, 10600.606, 277.475, 52658.890 21/09/07,18:58:51,06,09,1, 11.9,1,1, 13.419, 10600.607, 277.457, 52658.907 21/09/07,18:58:51,07,09,1, 11.9,1,1, 13.419, 10600.590, 277.441, 52658.951 21/09/07,18:58:51,08,09,1, 11.9,1,1, 13.419, 10600.570, 277.471, 52658.936 21/09/07,18:58:51,09,09,1, 11.9,1,1, 13.419, 10600.578, 277.465, 52658.952 21/09/07,18:58:51,10,09,1, 11.9,1,1, 13.419, 10600.588, 277.452, 52658.983 21/09/07,18:58:51,11,09,1, 11.9,1,1, 13.419, 10600.553, 277.472, 52658.984 21/09/07,18:58:51,12,09,1, 11.9,1,1, 13.419, 10600.554, 277.483, 52658.955 21/09/07,18:58:51,13,09,1, 11.9,1,1, 13.419, 10600.527, 277.431, 52658.939 21/09/07,18:58:51,14,09,1, 11.9,1,1, 13.419, 10600.548, 277.454, 52658.980 21/09/07,18:58:51,15,09,1, 11.9,1,1, 13.419, 10600.541, 277.463, 52658.953 21/09/07,18:58:51,16,09,1, 11.9,1,1, 13.419, 10600.511, 277.446, 52658.993 21/09/07,18:58:51,17,09,1, 11.9,1,1, 13.419, 10600.523, 277.482, 52658.948 21/09/07,18:58:51,18,09,1, 11.9,1,1, 13.419, 10600.489, 277.431, 52658.929 21/09/07,18:58:51,19,09,1, 11.9,1,1, 13.419, 10600.524, 277.462, 52659.007 21/09/07,18:58:52,00,08,1, 11.8,1,1, 13.422, 10600.518, 277.462, 52659.007 21/09/07,18:58:52,01,08,1, 11.8,1,1, 13.422, 10600.493, 277.470, 52658.988 21/09/07,18:58:52,02,08,1, 11.8,1,1, 13.422, 10600.463, 277.463, 52658.960 21/09/07,18:58:52,03,08,1, 11.8,1,1, 13.422, 10600.458, 277.461, 52658.940 21/09/07,18:58:52,04,08,1, 11.8,1,1, 13.422, 10600.457, 277.469, 52658.938 21/09/07,18:58:52,05,08,1, 11.8,1,1, 13.422, 10600.455, 277.481, 52658.949 21/09/07,18:58:52,06,08,1, 11.8,1,1, 13.422, 10600.449, 277.464, 52658.980 21/09/07,18:58:52,07,08,1, 11.8,1,1, 13.422, 10600.443, 277.469, 52658.967 21/09/07,18:58:52,08,08,1, 11.8,1,1, 13.422, 10600.423, 277.478, 52658.969 21/09/07,18:58:52,09,08,1, 11.8,1,1, 13.422, 10600.391, 277.468, 52658.976 21/09/07,18:58:52,10,08,1, 11.8,1,1, 13.422, 10600.395, 277.462, 52659.005 21/09/07,18:58:52,11,08,1, 11.8,1,1, 13.422, 10600.406, 277.450, 52658.955 21/09/07,18:58:52,12,08,1, 11.8,1,1, 13.422, 10600.388, 277.491, 52658.975 21/09/07,18:58:52,13,08,1, 11.8,1,1, 13.422, 10600.400, 277.464, 52659.006 21/09/07,18:58:52,14,08,1, 11.8,1,1, 13.422, 10600.380, 277.477, 52658.994 21/09/07,18:58:52,15,08,1, 11.8,1,1, 13.422, 10600.386, 277.478, 52659.003 21/09/07,18:58:52,16,08,1, 11.8,1,1, 13.422, 10600.354, 277.464, 52659.011 21/09/07,18:58:52,17,08,1, 11.8,1,1, 13.422, 10600.360, 277.456, 52658.999 21/09/07,18:58:52,18,08,1, 11.8,1,1, 13.422, 10600.355, 277.463, 52658.988 21/09/07,18:58:52,19,08,1, 11.8,1,1, 13.422, 10600.365, 277.494, 52658.968 21/09/07,18:58:53,00,10,1, 11.9,1,1, 13.422, 10600.359, 277.494, 52658.968 21/09/07,18:58:53,01,10,1, 11.9,1,1, 13.422, 10600.371, 277.481, 52658.978 21/09/07,18:58:53,02,10,1, 11.9,1,1, 13.422, 10600.357, 277.460, 52659.013 21/09/07,18:58:53,03,10,1, 11.9,1,1, 13.422, 10600.341, 277.453, 52659.033 21/09/07,18:58:53,04,10,1, 11.9,1,1, 13.422, 10600.320, 277.489, 52658.988 21/09/07,18:58:53,05,10,1, 11.9,1,1, 13.422, 10600.301, 277.471, 52658.984 21/09/07,18:58:53,06,10,1, 11.9,1,1, 13.422, 10600.297, 277.458, 52658.993 21/09/07,18:58:53,07,10,1, 11.9,1,1, 13.422, 10600.270, 277.499, 52659.014 21/09/07,18:58:53,08,10,1, 11.9,1,1, 13.422, 10600.281, 277.476, 52659.016 21/09/07,18:58:53,09,10,1, 11.9,1,1, 13.422, 10600.259, 277.496, 52659.002 21/09/07,18:58:53,10,10,1, 11.9,1,1, 13.422, 10600.271, 277.485, 52658.941 21/09/07,18:58:53,11,10,1, 11.9,1,1, 13.422, 10600.250, 277.504, 52659.019 21/09/07,18:58:53,12,10,1, 11.9,1,1, 13.422, 10600.261, 277.521, 52658.969 21/09/07,18:58:53,13,10,1, 11.9,1,1, 13.422, 10600.223, 277.495, 52659.024 21/09/07,18:58:53,14,10,1, 11.9,1,1, 13.422, 10600.232, 277.532, 52659.006 21/09/07,18:58:53,15,10,1, 11.9,1,1, 13.422, 10600.235, 277.512, 52659.011 21/09/07,18:58:53,16,10,1, 11.9,1,1, 13.422, 10600.200, 277.543, 52659.035 21/09/07,18:58:53,17,10,1, 11.9,1,1, 13.422, 10600.207, 277.519, 52659.017 21/09/07,18:58:53,18,10,1, 11.9,1,1, 13.422, 10600.218, 277.536, 52659.020 21/09/07,18:58:53,19,10,1, 11.9,1,1, 13.422, 10600.182, 277.517, 52659.014 21/09/07,18:58:54,00,10,1, 11.9,1,1, 13.421, 10600.176, 277.517, 52659.014 21/09/07,18:58:54,01,10,1, 11.9,1,1, 13.421, 10600.182, 277.571, 52659.030 21/09/07,18:58:54,02,10,1, 11.9,1,1, 13.421, 10600.165, 277.561, 52659.057 21/09/07,18:58:54,03,10,1, 11.9,1,1, 13.421, 10600.163, 277.525, 52659.034 21/09/07,18:58:54,04,10,1, 11.9,1,1, 13.421, 10600.152, 277.540, 52659.047 21/09/07,18:58:54,05,10,1, 11.9,1,1, 13.421, 10600.132, 277.551, 52659.062 21/09/07,18:58:54,06,10,1, 11.9,1,1, 13.421, 10600.120, 277.517, 52659.023 21/09/07,18:58:54,07,10,1, 11.9,1,1, 13.421, 10600.120, 277.528, 52659.063 21/09/07,18:58:54,08,10,1, 11.9,1,1, 13.421, 10600.101, 277.512, 52659.037 21/09/07,18:58:54,09,10,1, 11.9,1,1, 13.421, 10600.098, 277.531, 52659.052 21/09/07,18:58:54,10,10,1, 11.9,1,1, 13.421, 10600.103, 277.504, 52659.038 21/09/07,18:58:54,11,10,1, 11.9,1,1, 13.421, 10600.095, 277.518, 52659.018 21/09/07,18:58:54,12,10,1, 11.9,1,1, 13.421, 10600.061, 277.512, 52659.028 21/09/07,18:58:54,13,10,1, 11.9,1,1, 13.421, 10600.060, 277.517, 52659.079 21/09/07,18:58:54,14,10,1, 11.9,1,1, 13.421, 10600.084, 277.528, 52659.060 21/09/07,18:58:54,15,10,1, 11.9,1,1, 13.421, 10600.057, 277.492, 52659.028 21/09/07,18:58:54,16,10,1, 11.9,1,1, 13.421, 10600.058, 277.520, 52659.049 21/09/07,18:58:54,17,10,1, 11.9,1,1, 13.421, 10600.061, 277.499, 52659.056 21/09/07,18:58:54,18,10,1, 11.9,1,1, 13.421, 10600.042, 277.491, 52659.039 21/09/07,18:58:54,19,10,1, 11.9,1,1, 13.421, 10600.033, 277.509, 52659.056 21/09/07,18:58:55,00,09,1, 11.8,1,1, 13.421, 10600.026, 277.509, 52659.056 21/09/07,18:58:55,01,09,1, 11.8,1,1, 13.421, 10600.005, 277.488, 52659.091 21/09/07,18:58:55,02,09,1, 11.8,1,1, 13.421, 10600.023, 277.512, 52659.065 21/09/07,18:58:55,03,09,1, 11.8,1,1, 13.421, 10600.021, 277.497, 52659.064 21/09/07,18:58:55,04,09,1, 11.8,1,1, 13.421, 10599.999, 277.497, 52659.054 21/09/07,18:58:55,05,09,1, 11.8,1,1, 13.421, 10599.988, 277.499, 52659.086 21/09/07,18:58:55,06,09,1, 11.8,1,1, 13.421, 10600.009, 277.496, 52659.069 21/09/07,18:58:55,07,09,1, 11.8,1,1, 13.421, 10599.995, 277.506, 52659.077 21/09/07,18:58:55,08,09,1, 11.8,1,1, 13.421, 10599.968, 277.513, 52659.071 21/09/07,18:58:55,09,09,1, 11.8,1,1, 13.421, 10599.959, 277.493, 52659.077 21/09/07,18:58:55,10,09,1, 11.8,1,1, 13.421, 10599.967, 277.515, 52659.066 21/09/07,18:58:55,11,09,1, 11.8,1,1, 13.421, 10599.954, 277.508, 52659.121 21/09/07,18:58:55,12,09,1, 11.8,1,1, 13.421, 10599.950, 277.487, 52659.099 21/09/07,18:58:55,13,09,1, 11.8,1,1, 13.421, 10599.935, 277.467, 52659.059 21/09/07,18:58:55,14,09,1, 11.8,1,1, 13.421, 10599.911, 277.475, 52659.071 21/09/07,18:58:55,15,09,1, 11.8,1,1, 13.421, 10599.943, 277.484, 52659.035 21/09/07,18:58:55,16,09,1, 11.8,1,1, 13.421, 10599.924, 277.510, 52659.077 21/09/07,18:58:55,17,09,1, 11.8,1,1, 13.421, 10599.936, 277.500, 52659.074 21/09/07,18:58:55,18,09,1, 11.8,1,1, 13.421, 10599.864, 277.485, 52659.035 21/09/07,18:58:55,19,09,1, 11.8,1,1, 13.421, 10599.882, 277.487, 52659.063 21/09/07,18:58:56,00,09,1, 11.9,1,1, 13.422, 10599.875, 277.487, 52659.063 21/09/07,18:58:56,01,09,1, 11.9,1,1, 13.422, 10599.884, 277.484, 52659.061 21/09/07,18:58:56,02,09,1, 11.9,1,1, 13.422, 10599.890, 277.480, 52659.091 21/09/07,18:58:56,03,09,1, 11.9,1,1, 13.422, 10599.868, 277.470, 52659.064 21/09/07,18:58:56,04,09,1, 11.9,1,1, 13.422, 10599.835, 277.503, 52659.060 21/09/07,18:58:56,05,09,1, 11.9,1,1, 13.422, 10599.839, 277.497, 52659.075 21/09/07,18:58:56,06,09,1, 11.9,1,1, 13.422, 10599.840, 277.473, 52659.058 21/09/07,18:58:56,07,09,1, 11.9,1,1, 13.422, 10599.824, 277.482, 52659.053 21/09/07,18:58:56,08,09,1, 11.9,1,1, 13.422, 10599.832, 277.484, 52659.092 21/09/07,18:58:56,09,09,1, 11.9,1,1, 13.422, 10599.812, 277.468, 52659.116 21/09/07,18:58:56,10,09,1, 11.9,1,1, 13.422, 10599.814, 277.496, 52659.084 21/09/07,18:58:56,11,09,1, 11.9,1,1, 13.422, 10599.800, 277.489, 52659.069 21/09/07,18:58:56,12,09,1, 11.9,1,1, 13.422, 10599.786, 277.487, 52659.107 21/09/07,18:58:56,13,09,1, 11.9,1,1, 13.422, 10599.792, 277.497, 52659.114 21/09/07,18:58:56,14,09,1, 11.9,1,1, 13.422, 10599.772, 277.521, 52659.099 21/09/07,18:58:56,15,09,1, 11.9,1,1, 13.422, 10599.755, 277.518, 52659.124 21/09/07,18:58:56,16,09,1, 11.9,1,1, 13.422, 10599.782, 277.534, 52659.110 21/09/07,18:58:56,17,09,1, 11.9,1,1, 13.422, 10599.748, 277.514, 52659.077 21/09/07,18:58:56,18,09,1, 11.9,1,1, 13.422, 10599.734, 277.544, 52659.113 21/09/07,18:58:56,19,09,1, 11.9,1,1, 13.422, 10599.752, 277.543, 52659.154 21/09/07,18:58:57,00,09,1, 11.9,1,1, 13.422, 10599.750, 277.543, 52659.154 21/09/07,18:58:57,01,09,1, 11.9,1,1, 13.422, 10599.734, 277.574, 52659.146 21/09/07,18:58:57,02,09,1, 11.9,1,1, 13.422, 10599.714, 277.550, 52659.115 21/09/07,18:58:57,03,09,1, 11.9,1,1, 13.422, 10599.737, 277.564, 52659.201 21/09/07,18:58:57,04,09,1, 11.9,1,1, 13.422, 10599.702, 277.556, 52659.145 21/09/07,18:58:57,05,09,1, 11.9,1,1, 13.422, 10599.686, 277.566, 52659.207 21/09/07,18:58:57,06,09,1, 11.9,1,1, 13.422, 10599.667, 277.556, 52659.202 21/09/07,18:58:57,07,09,1, 11.9,1,1, 13.422, 10599.663, 277.575, 52659.166 21/09/07,18:58:57,08,09,1, 11.9,1,1, 13.422, 10599.668, 277.580, 52659.186 21/09/07,18:58:57,09,09,1, 11.9,1,1, 13.422, 10599.651, 277.553, 52659.171 21/09/07,18:58:57,10,09,1, 11.9,1,1, 13.422, 10599.661, 277.556, 52659.194 21/09/07,18:58:57,11,09,1, 11.9,1,1, 13.422, 10599.649, 277.584, 52659.238 21/09/07,18:58:57,12,09,1, 11.9,1,1, 13.422, 10599.646, 277.579, 52659.199 21/09/07,18:58:57,13,09,1, 11.9,1,1, 13.422, 10599.620, 277.591, 52659.214 21/09/07,18:58:57,14,09,1, 11.9,1,1, 13.422, 10599.615, 277.592, 52659.234 21/09/07,18:58:57,15,09,1, 11.9,1,1, 13.422, 10599.623, 277.609, 52659.245 21/09/07,18:58:57,16,09,1, 11.9,1,1, 13.422, 10599.574, 277.591, 52659.213 21/09/07,18:58:57,17,09,1, 11.9,1,1, 13.422, 10599.583, 277.588, 52659.204 21/09/07,18:58:57,18,09,1, 11.9,1,1, 13.422, 10599.569, 277.586, 52659.203 21/09/07,18:58:57,19,09,1, 11.9,1,1, 13.422, 10599.577, 277.570, 52659.192 21/09/07,18:58:58,00,09,1, 11.9,1,1, 13.420, 10599.575, 277.570, 52659.192 21/09/07,18:58:58,01,09,1, 11.9,1,1, 13.420, 10599.566, 277.591, 52659.268 21/09/07,18:58:58,02,09,1, 11.9,1,1, 13.420, 10599.557, 277.590, 52659.210 21/09/07,18:58:58,03,09,1, 11.9,1,1, 13.420, 10599.557, 277.572, 52659.234 21/09/07,18:58:58,04,09,1, 11.9,1,1, 13.420, 10599.539, 277.564, 52659.251 21/09/07,18:58:58,05,09,1, 11.9,1,1, 13.420, 10599.552, 277.584, 52659.279 21/09/07,18:58:58,06,09,1, 11.9,1,1, 13.420, 10599.541, 277.570, 52659.266 21/09/07,18:58:58,07,09,1, 11.9,1,1, 13.420, 10599.527, 277.538, 52659.247 21/09/07,18:58:58,08,09,1, 11.9,1,1, 13.420, 10599.531, 277.546, 52659.236 21/09/07,18:58:58,09,09,1, 11.9,1,1, 13.420, 10599.511, 277.550, 52659.228 21/09/07,18:58:58,10,09,1, 11.9,1,1, 13.420, 10599.519, 277.541, 52659.245 21/09/07,18:58:58,11,09,1, 11.9,1,1, 13.420, 10599.476, 277.555, 52659.265 21/09/07,18:58:58,12,09,1, 11.9,1,1, 13.420, 10599.471, 277.554, 52659.247 21/09/07,18:58:58,13,09,1, 11.9,1,1, 13.420, 10599.502, 277.551, 52659.236 21/09/07,18:58:58,14,09,1, 11.9,1,1, 13.420, 10599.496, 277.580, 52659.261 21/09/07,18:58:58,15,09,1, 11.9,1,1, 13.420, 10599.473, 277.570, 52659.231 21/09/07,18:58:58,16,09,1, 11.9,1,1, 13.420, 10599.505, 277.562, 52659.277 21/09/07,18:58:58,17,09,1, 11.9,1,1, 13.420, 10599.463, 277.532, 52659.268 21/09/07,18:58:58,18,09,1, 11.9,1,1, 13.420, 10599.461, 277.555, 52659.265 21/09/07,18:58:58,19,09,1, 11.9,1,1, 13.420, 10599.436, 277.532, 52659.246 21/09/07,18:58:59,00,08,1, 11.9,1,1, 13.416, 10599.433, 277.532, 52659.246 21/09/07,18:58:59,01,08,1, 11.9,1,1, 13.416, 10599.425, 277.564, 52659.257 21/09/07,18:58:59,02,08,1, 11.9,1,1, 13.416, 10599.425, 277.570, 52659.255 21/09/07,18:58:59,03,08,1, 11.9,1,1, 13.416, 10599.409, 277.553, 52659.267 21/09/07,18:58:59,04,08,1, 11.9,1,1, 13.416, 10599.396, 277.528, 52659.272 21/09/07,18:58:59,05,08,1, 11.9,1,1, 13.416, 10599.400, 277.568, 52659.239 21/09/07,18:58:59,06,08,1, 11.9,1,1, 13.416, 10599.385, 277.529, 52659.258 21/09/07,18:58:59,07,08,1, 11.9,1,1, 13.416, 10599.386, 277.553, 52659.255 21/09/07,18:58:59,08,08,1, 11.9,1,1, 13.416, 10599.366, 277.546, 52659.264 21/09/07,18:58:59,09,08,1, 11.9,1,1, 13.416, 10599.367, 277.564, 52659.269 21/09/07,18:58:59,10,08,1, 11.9,1,1, 13.416, 10599.367, 277.576, 52659.263 21/09/07,18:58:59,11,08,1, 11.9,1,1, 13.416, 10599.337, 277.550, 52659.269 21/09/07,18:58:59,12,08,1, 11.9,1,1, 13.416, 10599.363, 277.580, 52659.248 21/09/07,18:58:59,13,08,1, 11.9,1,1, 13.416, 10599.333, 277.579, 52659.271 21/09/07,18:58:59,14,08,1, 11.9,1,1, 13.416, 10599.308, 277.577, 52659.151 21/09/07,18:58:59,15,08,1, 11.9,1,1, 13.416, 10599.312, 277.602, 52659.378 21/09/07,18:58:59,16,08,1, 11.9,1,1, 13.416, 10599.313, 277.558, 52659.296 21/09/07,18:58:59,17,08,1, 11.9,1,1, 13.416, 10599.288, 277.555, 52659.281 21/09/07,18:58:59,18,08,1, 11.9,1,1, 13.416, 10599.274, 277.584, 52659.287 21/09/07,18:58:59,19,08,1, 11.9,1,1, 13.416, 10599.252, 277.598, 52659.318 21/09/07,18:59:00,00,09,1, 11.9,1,1, 13.420, 10599.250, 277.598, 52659.318 21/09/07,18:59:00,01,09,1, 11.9,1,1, 13.420, 10599.243, 277.598, 52659.297 21/09/07,18:59:00,02,09,1, 11.9,1,1, 13.420, 10599.219, 277.578, 52659.237 21/09/07,18:59:00,03,09,1, 11.9,1,1, 13.420, 10599.181, 277.561, 52659.220 21/09/07,18:59:00,04,09,1, 11.9,1,1, 13.420, 10599.180, 277.592, 52659.240 21/09/07,18:59:00,05,09,1, 11.9,1,1, 13.420, 10599.202, 277.573, 52659.245 21/09/07,18:59:00,06,09,1, 11.9,1,1, 13.420, 10599.186, 277.565, 52659.208 21/09/07,18:59:00,07,09,1, 11.9,1,1, 13.420, 10599.232, 277.587, 52659.327 21/09/07,18:59:00,08,09,1, 11.9,1,1, 13.420, 10599.128, 277.579, 52659.228 21/09/07,18:59:00,09,09,1, 11.9,1,1, 13.420, 10599.168, 277.557, 52659.306 21/09/07,18:59:00,10,09,1, 11.9,1,1, 13.420, 10599.155, 277.561, 52659.263 21/09/07,18:59:00,11,09,1, 11.9,1,1, 13.420, 10599.149, 277.572, 52659.291 21/09/07,18:59:00,12,09,1, 11.9,1,1, 13.420, 10599.123, 277.566, 52659.256 21/09/07,18:59:00,13,09,1, 11.9,1,1, 13.420, 10599.148, 277.570, 52659.234 21/09/07,18:59:00,14,09,1, 11.9,1,1, 13.420, 10599.118, 277.558, 52659.212 21/09/07,18:59:00,15,09,1, 11.9,1,1, 13.420, 10599.130, 277.527, 52659.276 21/09/07,18:59:00,16,09,1, 11.9,1,1, 13.420, 10599.113, 277.610, 52659.270 21/09/07,18:59:00,17,09,1, 11.9,1,1, 13.420, 10599.107, 277.532, 52659.244 21/09/07,18:59:00,18,09,1, 11.9,1,1, 13.420, 10599.082, 277.544, 52659.260 21/09/07,18:59:00,19,09,1, 11.9,1,1, 13.420, 10599.113, 277.564, 52659.291 21/09/07,18:59:01,00,08,1, 11.9,1,1, 13.421, 10599.108, 277.564, 52659.291 21/09/07,18:59:01,01,08,1, 11.9,1,1, 13.421, 10599.073, 277.565, 52659.254 21/09/07,18:59:01,02,08,1, 11.9,1,1, 13.421, 10599.089, 277.540, 52659.240 21/09/07,18:59:01,03,08,1, 11.9,1,1, 13.421, 10599.063, 277.512, 52659.201 21/09/07,18:59:01,04,08,1, 11.9,1,1, 13.421, 10599.073, 277.552, 52659.245 21/09/07,18:59:01,05,08,1, 11.9,1,1, 13.421, 10599.051, 277.555, 52659.261 21/09/07,18:59:01,06,08,1, 11.9,1,1, 13.421, 10599.061, 277.533, 52659.273 21/09/07,18:59:01,07,08,1, 11.9,1,1, 13.421, 10599.043, 277.519, 52659.266 21/09/07,18:59:01,08,08,1, 11.9,1,1, 13.421, 10599.070, 277.536, 52659.287 21/09/07,18:59:01,09,08,1, 11.9,1,1, 13.421, 10599.012, 277.528, 52659.237 21/09/07,18:59:01,10,08,1, 11.9,1,1, 13.421, 10599.018, 277.533, 52659.265 21/09/07,18:59:01,11,08,1, 11.9,1,1, 13.421, 10599.019, 277.513, 52659.280 21/09/07,18:59:01,12,08,1, 11.9,1,1, 13.421, 10599.016, 277.508, 52659.277 21/09/07,18:59:01,13,08,1, 11.9,1,1, 13.421, 10598.998, 277.498, 52659.271 21/09/07,18:59:01,14,08,1, 11.9,1,1, 13.421, 10598.985, 277.516, 52659.236 21/09/07,18:59:01,15,08,1, 11.9,1,1, 13.421, 10599.033, 277.533, 52659.356 21/09/07,18:59:01,16,08,1, 11.9,1,1, 13.421, 10598.988, 277.529, 52659.360 21/09/07,18:59:01,17,08,1, 11.9,1,1, 13.421, 10598.984, 277.512, 52659.214 21/09/07,18:59:01,18,08,1, 11.9,1,1, 13.421, 10599.002, 277.512, 52659.275 21/09/07,18:59:01,19,08,1, 11.9,1,1, 13.421, 10598.971, 277.473, 52659.213 21/09/07,18:59:02,00,08,1, 11.9,1,1, 13.419, 10598.966, 277.473, 52659.213 21/09/07,18:59:02,01,08,1, 11.9,1,1, 13.419, 10598.959, 277.516, 52659.296 21/09/07,18:59:02,02,08,1, 11.9,1,1, 13.419, 10598.959, 277.497, 52659.296 21/09/07,18:59:02,03,08,1, 11.9,1,1, 13.419, 10598.942, 277.500, 52659.311 21/09/07,18:59:02,04,08,1, 11.9,1,1, 13.419, 10598.933, 277.494, 52659.295 21/09/07,18:59:02,05,08,1, 11.9,1,1, 13.419, 10598.943, 277.524, 52659.289 21/09/07,18:59:02,06,08,1, 11.9,1,1, 13.419, 10598.905, 277.497, 52659.315 21/09/07,18:59:02,07,08,1, 11.9,1,1, 13.419, 10598.909, 277.532, 52659.305 21/09/07,18:59:02,08,08,1, 11.9,1,1, 13.419, 10598.915, 277.487, 52659.348 21/09/07,18:59:02,09,08,1, 11.9,1,1, 13.419, 10598.907, 277.517, 52659.310 21/09/07,18:59:02,10,08,1, 11.9,1,1, 13.419, 10598.901, 277.528, 52659.309 21/09/07,18:59:02,11,08,1, 11.9,1,1, 13.419, 10598.852, 277.507, 52659.317 21/09/07,18:59:02,12,08,1, 11.9,1,1, 13.419, 10598.881, 277.527, 52659.331 21/09/07,18:59:02,13,08,1, 11.9,1,1, 13.419, 10598.866, 277.526, 52659.318 21/09/07,18:59:02,14,08,1, 11.9,1,1, 13.419, 10598.845, 277.541, 52659.343 21/09/07,18:59:02,15,08,1, 11.9,1,1, 13.419, 10598.802, 277.515, 52659.355 21/09/07,18:59:02,16,08,1, 11.9,1,1, 13.419, 10598.827, 277.522, 52659.337 21/09/07,18:59:02,17,08,1, 11.9,1,1, 13.419, 10598.827, 277.501, 52659.344 21/09/07,18:59:02,18,08,1, 11.9,1,1, 13.419, 10598.811, 277.514, 52659.339 21/09/07,18:59:02,19,08,1, 11.9,1,1, 13.419, 10598.824, 277.511, 52659.335 21/09/07,18:59:03,00,08,1, 11.8,1,1, 13.421, 10598.816, 277.511, 52659.335 21/09/07,18:59:03,01,08,1, 11.8,1,1, 13.421, 10598.799, 277.527, 52659.336 21/09/07,18:59:03,02,08,1, 11.8,1,1, 13.421, 10598.793, 277.479, 52659.351 21/09/07,18:59:03,03,08,1, 11.8,1,1, 13.421, 10598.781, 277.529, 52659.338 21/09/07,18:59:03,04,08,1, 11.8,1,1, 13.421, 10598.755, 277.494, 52659.356 21/09/07,18:59:03,05,08,1, 11.8,1,1, 13.421, 10598.750, 277.482, 52659.369 21/09/07,18:59:03,06,08,1, 11.8,1,1, 13.421, 10598.755, 277.507, 52659.377 21/09/07,18:59:03,07,08,1, 11.8,1,1, 13.421, 10598.723, 277.458, 52659.367 21/09/07,18:59:03,08,08,1, 11.8,1,1, 13.421, 10598.724, 277.487, 52659.369 21/09/07,18:59:03,09,08,1, 11.8,1,1, 13.421, 10598.711, 277.435, 52659.340 21/09/07,18:59:03,10,08,1, 11.8,1,1, 13.421, 10598.700, 277.478, 52659.345 21/09/07,18:59:03,11,08,1, 11.8,1,1, 13.421, 10598.702, 277.482, 52659.358 21/09/07,18:59:03,12,08,1, 11.8,1,1, 13.421, 10598.704, 277.475, 52659.380 21/09/07,18:59:03,13,08,1, 11.8,1,1, 13.421, 10598.695, 277.462, 52659.344 21/09/07,18:59:03,14,08,1, 11.8,1,1, 13.421, 10598.670, 277.463, 52659.340 21/09/07,18:59:03,15,08,1, 11.8,1,1, 13.421, 10598.672, 277.438, 52659.357 21/09/07,18:59:03,16,08,1, 11.8,1,1, 13.421, 10598.710, 277.434, 52659.360 21/09/07,18:59:03,17,08,1, 11.8,1,1, 13.421, 10598.657, 277.458, 52659.348 21/09/07,18:59:03,18,08,1, 11.8,1,1, 13.421, 10598.672, 277.469, 52659.395 21/09/07,18:59:03,19,08,1, 11.8,1,1, 13.421, 10598.662, 277.455, 52659.387 21/09/07,18:59:04,00,08,1, 11.9,1,1, 13.421, 10598.657, 277.455, 52659.387 21/09/07,18:59:04,01,08,1, 11.9,1,1, 13.421, 10598.626, 277.454, 52659.351 21/09/07,18:59:04,02,08,1, 11.9,1,1, 13.421, 10598.651, 277.425, 52659.363 21/09/07,18:59:04,03,08,1, 11.9,1,1, 13.421, 10598.628, 277.418, 52659.362 21/09/07,18:59:04,04,08,1, 11.9,1,1, 13.421, 10598.633, 277.428, 52659.341 21/09/07,18:59:04,05,08,1, 11.9,1,1, 13.421, 10598.631, 277.411, 52659.380 21/09/07,18:59:04,06,08,1, 11.9,1,1, 13.421, 10598.648, 277.433, 52659.364 21/09/07,18:59:04,07,08,1, 11.9,1,1, 13.421, 10598.639, 277.422, 52659.382 21/09/07,18:59:04,08,08,1, 11.9,1,1, 13.421, 10598.661, 277.427, 52659.372 21/09/07,18:59:04,09,08,1, 11.9,1,1, 13.421, 10598.621, 277.415, 52659.369 21/09/07,18:59:04,10,08,1, 11.9,1,1, 13.421, 10598.605, 277.419, 52659.387 21/09/07,18:59:04,11,08,1, 11.9,1,1, 13.421, 10598.588, 277.423, 52659.367 21/09/07,18:59:04,12,08,1, 11.9,1,1, 13.421, 10598.585, 277.407, 52659.363 21/09/07,18:59:04,13,08,1, 11.9,1,1, 13.421, 10598.608, 277.399, 52659.394 21/09/07,18:59:04,14,08,1, 11.9,1,1, 13.421, 10598.598, 277.420, 52659.369 21/09/07,18:59:04,15,08,1, 11.9,1,1, 13.421, 10598.588, 277.415, 52659.404 21/09/07,18:59:04,16,08,1, 11.9,1,1, 13.421, 10598.583, 277.413, 52659.370 21/09/07,18:59:04,17,08,1, 11.9,1,1, 13.421, 10598.586, 277.393, 52659.416 21/09/07,18:59:04,18,08,1, 11.9,1,1, 13.421, 10598.577, 277.392, 52659.371 21/09/07,18:59:04,19,08,1, 11.9,1,1, 13.421, 10598.565, 277.400, 52659.360 21/09/07,18:59:05,00,08,1, 11.9,1,1, 13.422, 10598.557, 277.400, 52659.360 21/09/07,18:59:05,01,08,1, 11.9,1,1, 13.422, 10598.564, 277.395, 52659.397 21/09/07,18:59:05,02,08,1, 11.9,1,1, 13.422, 10598.550, 277.383, 52659.413 21/09/07,18:59:05,03,08,1, 11.9,1,1, 13.422, 10598.554, 277.410, 52659.384 21/09/07,18:59:05,04,08,1, 11.9,1,1, 13.422, 10598.540, 277.376, 52659.398 21/09/07,18:59:05,05,08,1, 11.9,1,1, 13.422, 10598.539, 277.357, 52659.410 21/09/07,18:59:05,06,08,1, 11.9,1,1, 13.422, 10598.551, 277.350, 52659.407 21/09/07,18:59:05,07,08,1, 11.9,1,1, 13.422, 10598.539, 277.341, 52659.403 21/09/07,18:59:05,08,08,1, 11.9,1,1, 13.422, 10598.545, 277.339, 52659.393 21/09/07,18:59:05,09,08,1, 11.9,1,1, 13.422, 10598.531, 277.353, 52659.382 21/09/07,18:59:05,10,08,1, 11.9,1,1, 13.422, 10598.506, 277.302, 52659.375 21/09/07,18:59:05,11,08,1, 11.9,1,1, 13.422, 10598.517, 277.309, 52659.356 21/09/07,18:59:05,12,08,1, 11.9,1,1, 13.422, 10598.507, 277.315, 52659.403 21/09/07,18:59:05,13,08,1, 11.9,1,1, 13.422, 10598.496, 277.335, 52659.438 21/09/07,18:59:05,14,08,1, 11.9,1,1, 13.422, 10598.515, 277.331, 52659.402 21/09/07,18:59:05,15,08,1, 11.9,1,1, 13.422, 10598.501, 277.316, 52659.405 21/09/07,18:59:05,16,08,1, 11.9,1,1, 13.422, 10598.499, 277.320, 52659.405 21/09/07,18:59:05,17,08,1, 11.9,1,1, 13.422, 10598.508, 277.332, 52659.391 21/09/07,18:59:05,18,08,1, 11.9,1,1, 13.422, 10598.497, 277.329, 52659.399 21/09/07,18:59:05,19,08,1, 11.9,1,1, 13.422, 10598.471, 277.285, 52659.402 21/09/07,18:59:06,00,07,1, 11.9,1,1, 13.418, 10598.465, 277.285, 52659.402 21/09/07,18:59:06,01,07,1, 11.9,1,1, 13.418, 10598.526, 277.334, 52659.429 21/09/07,18:59:06,02,07,1, 11.9,1,1, 13.418, 10598.477, 277.307, 52659.444 21/09/07,18:59:06,03,07,1, 11.9,1,1, 13.418, 10598.455, 277.286, 52659.440 21/09/07,18:59:06,04,07,1, 11.9,1,1, 13.418, 10598.459, 277.306, 52659.427 21/09/07,18:59:06,05,07,1, 11.9,1,1, 13.418, 10598.465, 277.304, 52659.434 21/09/07,18:59:06,06,07,1, 11.9,1,1, 13.418, 10598.472, 277.286, 52659.448 21/09/07,18:59:06,07,07,1, 11.9,1,1, 13.418, 10598.458, 277.286, 52659.448 21/09/07,18:59:06,08,07,1, 11.9,1,1, 13.418, 10598.469, 277.309, 52659.460 21/09/07,18:59:06,09,07,1, 11.9,1,1, 13.418, 10598.454, 277.259, 52659.459 21/09/07,18:59:06,10,07,1, 11.9,1,1, 13.418, 10598.445, 277.302, 52659.465 21/09/07,18:59:06,11,07,1, 11.9,1,1, 13.418, 10598.434, 277.282, 52659.431 21/09/07,18:59:06,12,07,1, 11.9,1,1, 13.418, 10598.436, 277.313, 52659.464 21/09/07,18:59:06,13,07,1, 11.9,1,1, 13.418, 10598.435, 277.321, 52659.469 21/09/07,18:59:06,14,07,1, 11.9,1,1, 13.418, 10598.430, 277.295, 52659.452 21/09/07,18:59:06,15,07,1, 11.9,1,1, 13.418, 10598.433, 277.323, 52659.467 21/09/07,18:59:06,16,07,1, 11.9,1,1, 13.418, 10598.433, 277.319, 52659.465 21/09/07,18:59:06,17,07,1, 11.9,1,1, 13.418, 10598.418, 277.290, 52659.467 21/09/07,18:59:06,18,07,1, 11.9,1,1, 13.418, 10598.420, 277.319, 52659.485 21/09/07,18:59:06,19,07,1, 11.9,1,1, 13.418, 10598.443, 277.310, 52659.456 21/09/07,18:59:07,00,08,1, 12.0,1,1, 13.416, 10598.440, 277.310, 52659.456 21/09/07,18:59:07,01,08,1, 12.0,1,1, 13.416, 10598.413, 277.329, 52659.474 21/09/07,18:59:07,02,08,1, 12.0,1,1, 13.416, 10598.399, 277.311, 52659.495 21/09/07,18:59:07,03,08,1, 12.0,1,1, 13.416, 10598.414, 277.299, 52659.454 21/09/07,18:59:07,04,08,1, 12.0,1,1, 13.416, 10598.408, 277.314, 52659.467 21/09/07,18:59:07,05,08,1, 12.0,1,1, 13.416, 10598.413, 277.319, 52659.494 21/09/07,18:59:07,06,08,1, 12.0,1,1, 13.416, 10598.424, 277.335, 52659.472 21/09/07,18:59:07,07,08,1, 12.0,1,1, 13.416, 10598.405, 277.312, 52659.470 21/09/07,18:59:07,08,08,1, 12.0,1,1, 13.416, 10598.402, 277.329, 52659.487 21/09/07,18:59:07,09,08,1, 12.0,1,1, 13.416, 10598.400, 277.306, 52659.501 21/09/07,18:59:07,10,08,1, 12.0,1,1, 13.416, 10598.385, 277.306, 52659.508 21/09/07,18:59:07,11,08,1, 12.0,1,1, 13.416, 10598.370, 277.294, 52659.452 21/09/07,18:59:07,12,08,1, 12.0,1,1, 13.416, 10598.385, 277.286, 52659.503 21/09/07,18:59:07,13,08,1, 12.0,1,1, 13.416, 10598.386, 277.314, 52659.461 21/09/07,18:59:07,14,08,1, 12.0,1,1, 13.416, 10598.366, 277.301, 52659.499 21/09/07,18:59:07,15,08,1, 12.0,1,1, 13.416, 10598.360, 277.274, 52659.431 21/09/07,18:59:07,16,08,1, 12.0,1,1, 13.416, 10598.369, 277.268, 52659.505 21/09/07,18:59:07,17,08,1, 12.0,1,1, 13.416, 10598.370, 277.268, 52659.476 21/09/07,18:59:07,18,08,1, 12.0,1,1, 13.416, 10598.389, 277.276, 52659.497 21/09/07,18:59:07,19,08,1, 12.0,1,1, 13.416, 10598.370, 277.243, 52659.486 21/09/07,18:59:08,00,10,1, 11.9,1,1, 13.419, 10598.365, 277.243, 52659.486 21/09/07,18:59:08,01,10,1, 11.9,1,1, 13.419, 10598.371, 277.259, 52659.492 21/09/07,18:59:08,02,10,1, 11.9,1,1, 13.419, 10598.365, 277.236, 52659.460 21/09/07,18:59:08,03,10,1, 11.9,1,1, 13.419, 10598.356, 277.239, 52659.476 21/09/07,18:59:08,04,10,1, 11.9,1,1, 13.419, 10598.368, 277.220, 52659.503 21/09/07,18:59:08,05,10,1, 11.9,1,1, 13.419, 10598.360, 277.206, 52659.498 21/09/07,18:59:08,06,10,1, 11.9,1,1, 13.419, 10598.355, 277.237, 52659.470 21/09/07,18:59:08,07,10,1, 11.9,1,1, 13.419, 10598.390, 277.213, 52659.540 21/09/07,18:59:08,08,10,1, 11.9,1,1, 13.419, 10598.406, 277.206, 52659.518 21/09/07,18:59:08,09,10,1, 11.9,1,1, 13.419, 10598.374, 277.187, 52659.542 21/09/07,18:59:08,10,10,1, 11.9,1,1, 13.419, 10598.373, 277.211, 52659.522 21/09/07,18:59:08,11,10,1, 11.9,1,1, 13.419, 10598.376, 277.216, 52659.537 21/09/07,18:59:08,12,10,1, 11.9,1,1, 13.419, 10598.361, 277.202, 52659.526 21/09/07,18:59:08,13,10,1, 11.9,1,1, 13.419, 10598.385, 277.197, 52659.542 21/09/07,18:59:08,14,10,1, 11.9,1,1, 13.419, 10598.359, 277.169, 52659.544 21/09/07,18:59:08,15,10,1, 11.9,1,1, 13.419, 10598.349, 277.187, 52659.532 21/09/07,18:59:08,16,10,1, 11.9,1,1, 13.419, 10598.362, 277.158, 52659.505 21/09/07,18:59:08,17,10,1, 11.9,1,1, 13.419, 10598.380, 277.211, 52659.552 21/09/07,18:59:08,18,10,1, 11.9,1,1, 13.419, 10598.364, 277.198, 52659.531 21/09/07,18:59:08,19,10,1, 11.9,1,1, 13.419, 10598.362, 277.177, 52659.561 21/09/07,18:59:09,00,10,1, 11.9,1,1, 13.415, 10598.357, 277.177, 52659.561 21/09/07,18:59:09,01,10,1, 11.9,1,1, 13.415, 10598.351, 277.176, 52659.525 21/09/07,18:59:09,02,10,1, 11.9,1,1, 13.415, 10598.324, 277.147, 52659.545 21/09/07,18:59:09,03,10,1, 11.9,1,1, 13.415, 10598.361, 277.177, 52659.564 21/09/07,18:59:09,04,10,1, 11.9,1,1, 13.415, 10598.340, 277.162, 52659.549 21/09/07,18:59:09,05,10,1, 11.9,1,1, 13.415, 10598.364, 277.147, 52659.485 21/09/07,18:59:09,06,10,1, 11.9,1,1, 13.415, 10598.359, 277.177, 52659.537 21/09/07,18:59:09,07,10,1, 11.9,1,1, 13.415, 10598.333, 277.156, 52659.540 21/09/07,18:59:09,08,10,1, 11.9,1,1, 13.415, 10598.346, 277.158, 52659.542 21/09/07,18:59:09,09,10,1, 11.9,1,1, 13.415, 10598.322, 277.150, 52659.549 21/09/07,18:59:09,10,10,1, 11.9,1,1, 13.415, 10598.350, 277.158, 52659.530 21/09/07,18:59:09,11,10,1, 11.9,1,1, 13.415, 10598.343, 277.168, 52659.524 21/09/07,18:59:09,12,10,1, 11.9,1,1, 13.415, 10598.349, 277.154, 52659.519 21/09/07,18:59:09,13,10,1, 11.9,1,1, 13.415, 10598.329, 277.148, 52659.552 21/09/07,18:59:09,14,10,1, 11.9,1,1, 13.415, 10598.319, 277.175, 52659.537 21/09/07,18:59:09,15,10,1, 11.9,1,1, 13.415, 10598.323, 277.181, 52659.545 21/09/07,18:59:09,16,10,1, 11.9,1,1, 13.415, 10598.294, 277.157, 52659.567 21/09/07,18:59:09,17,10,1, 11.9,1,1, 13.415, 10598.292, 277.182, 52659.544 21/09/07,18:59:09,18,10,1, 11.9,1,1, 13.415, 10598.316, 277.177, 52659.592 21/09/07,18:59:09,19,10,1, 11.9,1,1, 13.415, 10598.308, 277.155, 52659.553 21/09/07,18:59:10,00,10,1, 11.9,1,1, 13.421, 10598.307, 277.155, 52659.553 21/09/07,18:59:10,01,10,1, 11.9,1,1, 13.421, 10598.288, 277.158, 52659.551 21/09/07,18:59:10,02,10,1, 11.9,1,1, 13.421, 10598.306, 277.151, 52659.553 21/09/07,18:59:10,03,10,1, 11.9,1,1, 13.421, 10598.255, 277.169, 52659.577 21/09/07,18:59:10,04,10,1, 11.9,1,1, 13.421, 10598.274, 277.162, 52659.574 21/09/07,18:59:10,05,10,1, 11.9,1,1, 13.421, 10598.240, 277.154, 52659.549 21/09/07,18:59:10,06,10,1, 11.9,1,1, 13.421, 10598.250, 277.157, 52659.585 21/09/07,18:59:10,07,10,1, 11.9,1,1, 13.421, 10598.262, 277.149, 52659.573 21/09/07,18:59:10,08,10,1, 11.9,1,1, 13.421, 10598.247, 277.136, 52659.553 21/09/07,18:59:10,09,10,1, 11.9,1,1, 13.421, 10598.260, 277.143, 52659.590 21/09/07,18:59:10,10,10,1, 11.9,1,1, 13.421, 10598.233, 277.159, 52659.577 21/09/07,18:59:10,11,10,1, 11.9,1,1, 13.421, 10598.261, 277.160, 52659.608 21/09/07,18:59:10,12,10,1, 11.9,1,1, 13.421, 10598.232, 277.167, 52659.559 21/09/07,18:59:10,13,10,1, 11.9,1,1, 13.421, 10598.192, 277.151, 52659.553 21/09/07,18:59:10,14,10,1, 11.9,1,1, 13.421, 10598.206, 277.174, 52659.552 21/09/07,18:59:10,15,10,1, 11.9,1,1, 13.421, 10598.212, 277.157, 52659.583 21/09/07,18:59:10,16,10,1, 11.9,1,1, 13.421, 10598.202, 277.142, 52659.593 21/09/07,18:59:10,17,10,1, 11.9,1,1, 13.421, 10598.207, 277.135, 52659.608 21/09/07,18:59:10,18,10,1, 11.9,1,1, 13.421, 10598.205, 277.143, 52659.627 21/09/07,18:59:10,19,10,1, 11.9,1,1, 13.421, 10598.206, 277.163, 52659.621 21/09/07,18:59:11,00,10,1, 11.9,1,1, 13.421, 10598.198, 277.163, 52659.621 21/09/07,18:59:11,01,10,1, 11.9,1,1, 13.421, 10598.168, 277.143, 52659.559 21/09/07,18:59:11,02,10,1, 11.9,1,1, 13.421, 10598.197, 277.139, 52659.594 21/09/07,18:59:11,03,10,1, 11.9,1,1, 13.421, 10598.184, 277.146, 52659.608 21/09/07,18:59:11,04,10,1, 11.9,1,1, 13.421, 10598.190, 277.146, 52659.614 21/09/07,18:59:11,05,10,1, 11.9,1,1, 13.421, 10598.188, 277.127, 52659.641 21/09/07,18:59:11,06,10,1, 11.9,1,1, 13.421, 10598.176, 277.137, 52659.580 21/09/07,18:59:11,07,10,1, 11.9,1,1, 13.421, 10598.193, 277.159, 52659.627 21/09/07,18:59:11,08,10,1, 11.9,1,1, 13.421, 10598.167, 277.147, 52659.607 21/09/07,18:59:11,09,10,1, 11.9,1,1, 13.421, 10598.193, 277.114, 52659.612 21/09/07,18:59:11,10,10,1, 11.9,1,1, 13.421, 10598.180, 277.122, 52659.577 21/09/07,18:59:11,11,10,1, 11.9,1,1, 13.421, 10598.180, 277.145, 52659.633 21/09/07,18:59:11,12,10,1, 11.9,1,1, 13.421, 10598.186, 277.134, 52659.632 21/09/07,18:59:11,13,10,1, 11.9,1,1, 13.421, 10598.165, 277.112, 52659.658 21/09/07,18:59:11,14,10,1, 11.9,1,1, 13.421, 10598.181, 277.106, 52659.620 21/09/07,18:59:11,15,10,1, 11.9,1,1, 13.421, 10598.177, 277.129, 52659.593 21/09/07,18:59:11,16,10,1, 11.9,1,1, 13.421, 10598.166, 277.139, 52659.582 21/09/07,18:59:11,17,10,1, 11.9,1,1, 13.421, 10598.156, 277.096, 52659.605 21/09/07,18:59:11,18,10,1, 11.9,1,1, 13.421, 10598.184, 277.116, 52659.636 21/09/07,18:59:11,19,10,1, 11.9,1,1, 13.421, 10598.173, 277.110, 52659.614 21/09/07,18:59:12,00,10,1, 11.9,1,1, 13.417, 10598.165, 277.110, 52659.614 21/09/07,18:59:12,01,10,1, 11.9,1,1, 13.417, 10598.180, 277.120, 52659.636 21/09/07,18:59:12,02,10,1, 11.9,1,1, 13.417, 10598.175, 277.105, 52659.622 21/09/07,18:59:12,03,10,1, 11.9,1,1, 13.417, 10598.162, 277.097, 52659.659 21/09/07,18:59:12,04,10,1, 11.9,1,1, 13.417, 10598.178, 277.088, 52659.643 21/09/07,18:59:12,05,10,1, 11.9,1,1, 13.417, 10598.131, 277.084, 52659.652 21/09/07,18:59:12,06,10,1, 11.9,1,1, 13.417, 10598.145, 277.098, 52659.648 21/09/07,18:59:12,07,10,1, 11.9,1,1, 13.417, 10598.162, 277.101, 52659.673 21/09/07,18:59:12,08,10,1, 11.9,1,1, 13.417, 10598.147, 277.084, 52659.627 21/09/07,18:59:12,09,10,1, 11.9,1,1, 13.417, 10598.113, 277.082, 52659.620 21/09/07,18:59:12,10,10,1, 11.9,1,1, 13.417, 10598.152, 277.109, 52659.870 21/09/07,18:59:12,11,10,1, 11.9,1,1, 13.417, 10598.127, 277.069, 52659.535 21/09/07,18:59:12,12,10,1, 11.9,1,1, 13.417, 10598.123, 277.102, 52659.617 21/09/07,18:59:12,13,10,1, 11.9,1,1, 13.417, 10598.110, 277.078, 52659.602 21/09/07,18:59:12,14,10,1, 11.9,1,1, 13.417, 10598.106, 277.091, 52659.640 21/09/07,18:59:12,15,10,1, 11.9,1,1, 13.417, 10598.112, 277.063, 52659.640 21/09/07,18:59:12,16,10,1, 11.9,1,1, 13.417, 10598.110, 277.094, 52659.652 21/09/07,18:59:12,17,10,1, 11.9,1,1, 13.417, 10598.085, 277.080, 52659.634 21/09/07,18:59:12,18,10,1, 11.9,1,1, 13.417, 10598.063, 277.068, 52659.663 21/09/07,18:59:12,19,10,1, 11.9,1,1, 13.417, 10598.102, 277.085, 52659.662 21/09/07,18:59:13,00,10,1, 11.9,1,1, 13.418, 10598.098, 277.085, 52659.662 21/09/07,18:59:13,01,10,1, 11.9,1,1, 13.418, 10598.069, 277.078, 52659.679 21/09/07,18:59:13,02,10,1, 11.9,1,1, 13.418, 10598.057, 277.058, 52659.665 21/09/07,18:59:13,03,10,1, 11.9,1,1, 13.418, 10598.088, 277.105, 52659.662 21/09/07,18:59:13,04,10,1, 11.9,1,1, 13.418, 10598.081, 277.084, 52659.641 21/09/07,18:59:13,05,10,1, 11.9,1,1, 13.418, 10598.052, 277.047, 52659.678 21/09/07,18:59:13,06,10,1, 11.9,1,1, 13.418, 10598.048, 277.044, 52659.659 21/09/07,18:59:13,07,10,1, 11.9,1,1, 13.418, 10598.044, 277.052, 52659.671 21/09/07,18:59:13,08,10,1, 11.9,1,1, 13.418, 10598.047, 277.047, 52659.675 21/09/07,18:59:13,09,10,1, 11.9,1,1, 13.418, 10598.032, 277.053, 52659.691 21/09/07,18:59:13,10,10,1, 11.9,1,1, 13.418, 10598.032, 277.038, 52659.660 21/09/07,18:59:13,11,10,1, 11.9,1,1, 13.418, 10598.049, 277.044, 52659.683 21/09/07,18:59:13,12,10,1, 11.9,1,1, 13.418, 10598.053, 277.027, 52659.650 21/09/07,18:59:13,13,10,1, 11.9,1,1, 13.418, 10598.029, 277.033, 52659.647 21/09/07,18:59:13,14,10,1, 11.9,1,1, 13.418, 10598.038, 277.050, 52659.686 21/09/07,18:59:13,15,10,1, 11.9,1,1, 13.418, 10598.036, 277.031, 52659.716 21/09/07,18:59:13,16,10,1, 11.9,1,1, 13.418, 10598.022, 277.009, 52659.664 21/09/07,18:59:13,17,10,1, 11.9,1,1, 13.418, 10598.026, 277.017, 52659.677 21/09/07,18:59:13,18,10,1, 11.9,1,1, 13.418, 10598.016, 277.020, 52659.681 21/09/07,18:59:13,19,10,1, 11.9,1,1, 13.418, 10598.036, 277.026, 52659.690 21/09/07,18:59:14,00,10,1, 11.9,1,1, 13.417, 10598.031, 277.026, 52659.690 21/09/07,18:59:14,01,10,1, 11.9,1,1, 13.417, 10598.031, 277.025, 52659.715 21/09/07,18:59:14,02,10,1, 11.9,1,1, 13.417, 10598.046, 277.016, 52659.691 21/09/07,18:59:14,03,10,1, 11.9,1,1, 13.417, 10598.025, 277.014, 52659.671 21/09/07,18:59:14,04,10,1, 11.9,1,1, 13.417, 10598.044, 277.028, 52659.702 21/09/07,18:59:14,05,10,1, 11.9,1,1, 13.417, 10598.022, 277.012, 52659.857 21/09/07,18:59:14,06,10,1, 11.9,1,1, 13.417, 10598.047, 276.958, 52659.620 21/09/07,18:59:14,07,10,1, 11.9,1,1, 13.417, 10598.057, 276.994, 52659.646 21/09/07,18:59:14,08,10,1, 11.9,1,1, 13.417, 10598.036, 276.994, 52659.673 21/09/07,18:59:14,09,10,1, 11.9,1,1, 13.417, 10598.042, 277.012, 52659.676 21/09/07,18:59:14,10,10,1, 11.9,1,1, 13.417, 10598.030, 276.991, 52659.725 21/09/07,18:59:14,11,10,1, 11.9,1,1, 13.417, 10598.035, 277.003, 52659.700 21/09/07,18:59:14,12,10,1, 11.9,1,1, 13.417, 10598.029, 276.987, 52659.676 21/09/07,18:59:14,13,10,1, 11.9,1,1, 13.417, 10598.034, 276.976, 52659.700 21/09/07,18:59:14,14,10,1, 11.9,1,1, 13.417, 10598.017, 276.988, 52659.673 21/09/07,18:59:14,15,10,1, 11.9,1,1, 13.417, 10598.032, 277.015, 52659.707 21/09/07,18:59:14,16,10,1, 11.9,1,1, 13.417, 10598.049, 276.992, 52659.708 21/09/07,18:59:14,17,10,1, 11.9,1,1, 13.417, 10598.016, 276.982, 52659.665 21/09/07,18:59:14,18,10,1, 11.9,1,1, 13.417, 10598.035, 277.014, 52659.699 21/09/07,18:59:14,19,10,1, 11.9,1,1, 13.417, 10598.032, 276.989, 52659.689 21/09/07,18:59:15,00,10,1, 11.8,1,1, 13.417, 10598.031, 276.989, 52659.689 21/09/07,18:59:15,01,10,1, 11.8,1,1, 13.417, 10598.048, 277.002, 52659.739 21/09/07,18:59:15,02,10,1, 11.8,1,1, 13.417, 10598.046, 276.987, 52659.706 21/09/07,18:59:15,03,10,1, 11.8,1,1, 13.417, 10598.051, 276.998, 52659.727 21/09/07,18:59:15,04,10,1, 11.8,1,1, 13.417, 10598.060, 276.977, 52659.725 21/09/07,18:59:15,05,10,1, 11.8,1,1, 13.417, 10598.037, 276.986, 52659.747 21/09/07,18:59:15,06,10,1, 11.8,1,1, 13.417, 10598.045, 276.964, 52659.740 21/09/07,18:59:15,07,10,1, 11.8,1,1, 13.417, 10598.019, 276.989, 52659.726 21/09/07,18:59:15,08,10,1, 11.8,1,1, 13.417, 10598.030, 277.019, 52659.759 21/09/07,18:59:15,09,10,1, 11.8,1,1, 13.417, 10598.027, 276.990, 52659.697 21/09/07,18:59:15,10,10,1, 11.8,1,1, 13.417, 10598.047, 276.980, 52659.602 21/09/07,18:59:15,11,10,1, 11.8,1,1, 13.417, 10598.073, 277.005, 52659.827 21/09/07,18:59:15,12,10,1, 11.8,1,1, 13.417, 10598.079, 277.014, 52659.775 21/09/07,18:59:15,13,10,1, 11.8,1,1, 13.417, 10598.031, 276.991, 52659.794 21/09/07,18:59:15,14,10,1, 11.8,1,1, 13.417, 10598.029, 276.988, 52659.746 21/09/07,18:59:15,15,10,1, 11.8,1,1, 13.417, 10598.039, 276.995, 52659.777 21/09/07,18:59:15,16,10,1, 11.8,1,1, 13.417, 10598.034, 277.009, 52659.775 21/09/07,18:59:15,17,10,1, 11.8,1,1, 13.417, 10598.032, 277.009, 52659.774 21/09/07,18:59:15,18,10,1, 11.8,1,1, 13.417, 10598.041, 277.005, 52659.774 21/09/07,18:59:15,19,10,1, 11.8,1,1, 13.417, 10598.049, 277.001, 52659.763 21/09/07,18:59:16,00,10,1, 11.8,1,1, 13.420, 10598.048, 277.001, 52659.763 21/09/07,18:59:16,01,10,1, 11.8,1,1, 13.420, 10598.025, 276.966, 52659.796 21/09/07,18:59:16,02,10,1, 11.8,1,1, 13.420, 10598.066, 276.980, 52659.793 21/09/07,18:59:16,03,10,1, 11.8,1,1, 13.420, 10598.037, 276.958, 52659.799 21/09/07,18:59:16,04,10,1, 11.8,1,1, 13.420, 10597.997, 276.966, 52659.776 21/09/07,18:59:16,05,10,1, 11.8,1,1, 13.420, 10598.013, 276.964, 52659.759 21/09/07,18:59:16,06,10,1, 11.8,1,1, 13.420, 10598.023, 276.982, 52659.789 21/09/07,18:59:16,07,10,1, 11.8,1,1, 13.420, 10598.040, 276.990, 52659.800 21/09/07,18:59:16,08,10,1, 11.8,1,1, 13.420, 10598.022, 276.986, 52659.799 21/09/07,18:59:16,09,10,1, 11.8,1,1, 13.420, 10598.034, 276.985, 52659.798 21/09/07,18:59:16,10,10,1, 11.8,1,1, 13.420, 10598.034, 276.959, 52659.796 21/09/07,18:59:16,11,10,1, 11.8,1,1, 13.420, 10598.028, 276.944, 52659.807 21/09/07,18:59:16,12,10,1, 11.8,1,1, 13.420, 10598.046, 276.977, 52659.807 21/09/07,18:59:16,13,10,1, 11.8,1,1, 13.420, 10598.040, 276.951, 52659.770 21/09/07,18:59:16,14,10,1, 11.8,1,1, 13.420, 10598.015, 276.957, 52659.734 21/09/07,18:59:16,15,10,1, 11.8,1,1, 13.420, 10598.015, 277.003, 52659.811 21/09/07,18:59:16,16,10,1, 11.8,1,1, 13.420, 10598.029, 277.000, 52659.785 21/09/07,18:59:16,17,10,1, 11.8,1,1, 13.420, 10598.023, 276.978, 52659.813 21/09/07,18:59:16,18,10,1, 11.8,1,1, 13.420, 10598.058, 276.974, 52659.821 21/09/07,18:59:16,19,10,1, 11.8,1,1, 13.420, 10598.032, 276.974, 52659.812 21/09/07,18:59:17,00,10,1, 11.9,1,1, 13.419, 10598.031, 276.974, 52659.812 21/09/07,18:59:17,01,10,1, 11.9,1,1, 13.419, 10598.078, 276.987, 52659.810 21/09/07,18:59:17,02,10,1, 11.9,1,1, 13.419, 10598.058, 276.955, 52659.807 21/09/07,18:59:17,03,10,1, 11.9,1,1, 13.419, 10598.052, 276.985, 52659.818 21/09/07,18:59:17,04,10,1, 11.9,1,1, 13.419, 10598.060, 276.987, 52659.795 21/09/07,18:59:17,05,10,1, 11.9,1,1, 13.419, 10598.076, 276.991, 52659.798 21/09/07,18:59:17,06,10,1, 11.9,1,1, 13.419, 10598.063, 276.972, 52659.790 21/09/07,18:59:17,07,10,1, 11.9,1,1, 13.419, 10598.091, 276.960, 52659.789 21/09/07,18:59:17,08,10,1, 11.9,1,1, 13.419, 10598.100, 276.962, 52659.723 21/09/07,18:59:17,09,10,1, 11.9,1,1, 13.419, 10598.075, 276.971, 52659.785 21/09/07,18:59:17,10,10,1, 11.9,1,1, 13.419, 10598.101, 276.929, 52659.700 21/09/07,18:59:17,11,10,1, 11.9,1,1, 13.419, 10598.070, 276.952, 52659.752 21/09/07,18:59:17,12,10,1, 11.9,1,1, 13.419, 10598.098, 276.949, 52659.790 21/09/07,18:59:17,13,10,1, 11.9,1,1, 13.419, 10598.115, 276.941, 52659.808 21/09/07,18:59:17,14,10,1, 11.9,1,1, 13.419, 10598.117, 276.982, 52659.810 21/09/07,18:59:17,15,10,1, 11.9,1,1, 13.419, 10598.123, 276.946, 52659.834 21/09/07,18:59:17,16,10,1, 11.9,1,1, 13.419, 10598.109, 276.953, 52659.824 21/09/07,18:59:17,17,10,1, 11.9,1,1, 13.419, 10598.122, 276.976, 52659.794 21/09/07,18:59:17,18,10,1, 11.9,1,1, 13.419, 10598.124, 276.956, 52659.767 21/09/07,18:59:17,19,10,1, 11.9,1,1, 13.419, 10598.119, 276.944, 52659.829 21/09/07,18:59:18,00,10,1, 11.8,1,1, 13.419, 10598.115, 276.944, 52659.829 21/09/07,18:59:18,01,10,1, 11.8,1,1, 13.419, 10598.148, 276.920, 52659.840 21/09/07,18:59:18,02,10,1, 11.8,1,1, 13.419, 10598.163, 276.929, 52659.864 21/09/07,18:59:18,03,10,1, 11.8,1,1, 13.419, 10598.140, 276.934, 52659.844 21/09/07,18:59:18,04,10,1, 11.8,1,1, 13.419, 10598.138, 276.925, 52659.861 21/09/07,18:59:18,05,10,1, 11.8,1,1, 13.419, 10598.158, 276.911, 52659.863 21/09/07,18:59:18,06,10,1, 11.8,1,1, 13.419, 10598.163, 276.911, 52659.858 21/09/07,18:59:18,07,10,1, 11.8,1,1, 13.419, 10598.151, 276.951, 52659.850 21/09/07,18:59:18,08,10,1, 11.8,1,1, 13.419, 10598.166, 276.920, 52659.848 21/09/07,18:59:18,09,10,1, 11.8,1,1, 13.419, 10598.165, 276.938, 52659.827 21/09/07,18:59:18,10,10,1, 11.8,1,1, 13.419, 10598.164, 276.922, 52659.821 21/09/07,18:59:18,11,10,1, 11.8,1,1, 13.419, 10598.163, 276.946, 52659.820 21/09/07,18:59:18,12,10,1, 11.8,1,1, 13.419, 10598.170, 276.950, 52659.862 21/09/07,18:59:18,13,10,1, 11.8,1,1, 13.419, 10598.187, 276.941, 52659.866 21/09/07,18:59:18,14,10,1, 11.8,1,1, 13.419, 10598.190, 276.960, 52659.849 21/09/07,18:59:18,15,10,1, 11.8,1,1, 13.419, 10598.194, 276.934, 52659.881 21/09/07,18:59:18,16,10,1, 11.8,1,1, 13.419, 10598.204, 276.917, 52659.879 21/09/07,18:59:18,17,10,1, 11.8,1,1, 13.419, 10598.165, 276.933, 52659.839 21/09/07,18:59:18,18,10,1, 11.8,1,1, 13.419, 10598.209, 276.932, 52659.871 21/09/07,18:59:18,19,10,1, 11.8,1,1, 13.419, 10598.199, 276.915, 52659.855 21/09/07,18:59:19,00,10,1, 11.9,1,1, 13.421, 10598.198, 276.915, 52659.855 21/09/07,18:59:19,01,10,1, 11.9,1,1, 13.421, 10598.180, 276.961, 52659.867 21/09/07,18:59:19,02,10,1, 11.9,1,1, 13.421, 10598.218, 276.953, 52659.896 21/09/07,18:59:19,03,10,1, 11.9,1,1, 13.421, 10598.237, 276.971, 52659.913 21/09/07,18:59:19,04,10,1, 11.9,1,1, 13.421, 10598.234, 276.945, 52659.898 21/09/07,18:59:19,05,10,1, 11.9,1,1, 13.421, 10598.245, 276.958, 52659.941 21/09/07,18:59:19,06,10,1, 11.9,1,1, 13.421, 10598.243, 276.967, 52659.923 21/09/07,18:59:19,07,10,1, 11.9,1,1, 13.421, 10598.221, 276.947, 52659.889 21/09/07,18:59:19,08,10,1, 11.9,1,1, 13.421, 10598.240, 276.946, 52659.885 21/09/07,18:59:19,09,10,1, 11.9,1,1, 13.421, 10598.240, 276.961, 52659.882 21/09/07,18:59:19,10,10,1, 11.9,1,1, 13.421, 10598.257, 276.941, 52659.911 21/09/07,18:59:19,11,10,1, 11.9,1,1, 13.421, 10598.240, 276.960, 52659.891 21/09/07,18:59:19,12,10,1, 11.9,1,1, 13.421, 10598.262, 276.958, 52659.874 21/09/07,18:59:19,13,10,1, 11.9,1,1, 13.421, 10598.262, 276.983, 52660.145 21/09/07,18:59:19,14,10,1, 11.9,1,1, 13.421, 10598.313, 276.964, 52659.785 21/09/07,18:59:19,15,10,1, 11.9,1,1, 13.421, 10598.278, 276.959, 52659.832 21/09/07,18:59:19,16,10,1, 11.9,1,1, 13.421, 10598.280, 276.945, 52659.799 21/09/07,18:59:19,17,10,1, 11.9,1,1, 13.421, 10598.288, 276.936, 52659.838 21/09/07,18:59:19,18,10,1, 11.9,1,1, 13.421, 10598.287, 276.963, 52659.878 21/09/07,18:59:19,19,10,1, 11.9,1,1, 13.421, 10598.314, 276.948, 52659.907 21/09/07,18:59:20,00,10,1, 11.9,1,1, 13.421, 10598.307, 276.948, 52659.907 21/09/07,18:59:20,01,10,1, 11.9,1,1, 13.421, 10598.312, 276.942, 52659.902 21/09/07,18:59:20,02,10,1, 11.9,1,1, 13.421, 10598.333, 276.952, 52659.937 21/09/07,18:59:20,03,10,1, 11.9,1,1, 13.421, 10598.329, 276.958, 52659.933 21/09/07,18:59:20,04,10,1, 11.9,1,1, 13.421, 10598.296, 276.950, 52659.909 21/09/07,18:59:20,05,10,1, 11.9,1,1, 13.421, 10598.331, 276.933, 52659.946 21/09/07,18:59:20,06,10,1, 11.9,1,1, 13.421, 10598.347, 276.924, 52659.899 21/09/07,18:59:20,07,10,1, 11.9,1,1, 13.421, 10598.355, 276.976, 52659.958 21/09/07,18:59:20,08,10,1, 11.9,1,1, 13.421, 10598.338, 276.952, 52659.932 21/09/07,18:59:20,09,10,1, 11.9,1,1, 13.421, 10598.355, 276.967, 52659.913 21/09/07,18:59:20,10,10,1, 11.9,1,1, 13.421, 10598.377, 276.955, 52659.942 21/09/07,18:59:20,11,10,1, 11.9,1,1, 13.421, 10598.379, 276.971, 52659.948 21/09/07,18:59:20,12,10,1, 11.9,1,1, 13.421, 10598.390, 276.958, 52659.931 21/09/07,18:59:20,13,10,1, 11.9,1,1, 13.421, 10598.398, 276.973, 52659.916 21/09/07,18:59:20,14,10,1, 11.9,1,1, 13.421, 10598.418, 276.991, 52659.928 21/09/07,18:59:20,15,10,1, 11.9,1,1, 13.421, 10598.400, 276.995, 52660.137 21/09/07,18:59:20,16,10,1, 11.9,1,1, 13.421, 10598.388, 276.989, 52659.961 21/09/07,18:59:20,17,10,1, 11.9,1,1, 13.421, 10598.429, 276.967, 52659.942 21/09/07,18:59:20,18,10,1, 11.9,1,1, 13.421, 10598.436, 276.983, 52659.977 21/09/07,18:59:20,19,10,1, 11.9,1,1, 13.421, 10598.417, 276.979, 52659.909 21/09/07,18:59:21,00,10,1, 11.9,1,1, 13.420, 10598.415, 276.979, 52659.909 21/09/07,18:59:21,01,10,1, 11.9,1,1, 13.420, 10598.475, 276.946, 52659.640 21/09/07,18:59:21,02,10,1, 11.9,1,1, 13.420, 10598.470, 277.005, 52659.988 21/09/07,18:59:21,03,10,1, 11.9,1,1, 13.420, 10598.477, 276.973, 52659.951 21/09/07,18:59:21,04,10,1, 11.9,1,1, 13.420, 10598.472, 277.000, 52659.990 21/09/07,18:59:21,05,10,1, 11.9,1,1, 13.420, 10598.473, 276.998, 52659.985 21/09/07,18:59:21,06,10,1, 11.9,1,1, 13.420, 10598.496, 277.004, 52659.971 21/09/07,18:59:21,07,10,1, 11.9,1,1, 13.420, 10598.464, 276.991, 52659.911 21/09/07,18:59:21,08,10,1, 11.9,1,1, 13.420, 10598.534, 276.989, 52659.884 21/09/07,18:59:21,09,10,1, 11.9,1,1, 13.420, 10598.499, 277.006, 52660.052 21/09/07,18:59:21,10,10,1, 11.9,1,1, 13.420, 10598.508, 277.009, 52659.984 21/09/07,18:59:21,11,10,1, 11.9,1,1, 13.420, 10598.510, 277.003, 52660.005 21/09/07,18:59:21,12,10,1, 11.9,1,1, 13.420, 10598.570, 277.006, 52660.018 21/09/07,18:59:21,13,10,1, 11.9,1,1, 13.420, 10598.525, 277.006, 52659.973 21/09/07,18:59:21,14,10,1, 11.9,1,1, 13.420, 10598.548, 277.022, 52659.987 21/09/07,18:59:21,15,10,1, 11.9,1,1, 13.420, 10598.561, 277.011, 52660.022 21/09/07,18:59:21,16,10,1, 11.9,1,1, 13.420, 10598.568, 277.036, 52660.012 21/09/07,18:59:21,17,10,1, 11.9,1,1, 13.420, 10598.565, 277.022, 52660.004 21/09/07,18:59:21,18,10,1, 11.9,1,1, 13.420, 10598.562, 277.012, 52660.035 21/09/07,18:59:21,19,10,1, 11.9,1,1, 13.420, 10598.563, 277.006, 52660.029 21/09/07,18:59:22,00,10,1, 11.7,1,1, 13.420, 10598.557, 277.006, 52660.029 21/09/07,18:59:22,01,10,1, 11.7,1,1, 13.420, 10598.620, 277.009, 52660.025 21/09/07,18:59:22,02,10,1, 11.7,1,1, 13.420, 10598.590, 277.006, 52660.027 21/09/07,18:59:22,03,10,1, 11.7,1,1, 13.420, 10598.599, 276.989, 52660.005 21/09/07,18:59:22,04,10,1, 11.7,1,1, 13.420, 10598.654, 277.024, 52660.028 21/09/07,18:59:22,05,10,1, 11.7,1,1, 13.420, 10598.647, 277.005, 52660.029 21/09/07,18:59:22,06,10,1, 11.7,1,1, 13.420, 10598.639, 277.020, 52660.015 21/09/07,18:59:22,07,10,1, 11.7,1,1, 13.420, 10598.650, 277.020, 52660.045 21/09/07,18:59:22,08,10,1, 11.7,1,1, 13.420, 10598.668, 277.016, 52660.015 21/09/07,18:59:22,09,10,1, 11.7,1,1, 13.420, 10598.667, 277.000, 52660.023 21/09/07,18:59:22,10,10,1, 11.7,1,1, 13.420, 10598.672, 277.002, 52659.948 21/09/07,18:59:22,11,10,1, 11.7,1,1, 13.420, 10598.704, 276.973, 52660.006 21/09/07,18:59:22,12,10,1, 11.7,1,1, 13.420, 10598.728, 277.009, 52660.008 21/09/07,18:59:22,13,10,1, 11.7,1,1, 13.420, 10598.727, 276.984, 52660.011 21/09/07,18:59:22,14,10,1, 11.7,1,1, 13.420, 10598.731, 277.004, 52660.043 21/09/07,18:59:22,15,10,1, 11.7,1,1, 13.420, 10598.721, 276.968, 52660.030 21/09/07,18:59:22,16,10,1, 11.7,1,1, 13.420, 10598.747, 276.977, 52660.062 21/09/07,18:59:22,17,10,1, 11.7,1,1, 13.420, 10598.719, 276.991, 52660.080 21/09/07,18:59:22,18,10,1, 11.7,1,1, 13.420, 10598.738, 276.973, 52660.046 21/09/07,18:59:22,19,10,1, 11.7,1,1, 13.420, 10598.788, 276.975, 52660.052 21/09/07,18:59:23,00,10,1, 11.8,1,1, 13.421, 10598.782, 276.975, 52660.052 21/09/07,18:59:23,01,10,1, 11.8,1,1, 13.421, 10598.767, 276.973, 52660.044 21/09/07,18:59:23,02,10,1, 11.8,1,1, 13.421, 10598.800, 276.973, 52660.046 21/09/07,18:59:23,03,10,1, 11.8,1,1, 13.421, 10598.784, 276.958, 52660.059 21/09/07,18:59:23,04,10,1, 11.8,1,1, 13.421, 10598.802, 277.011, 52660.036 21/09/07,18:59:23,05,10,1, 11.8,1,1, 13.421, 10598.808, 276.979, 52660.042 21/09/07,18:59:23,06,10,1, 11.8,1,1, 13.421, 10598.836, 276.959, 52660.027 21/09/07,18:59:23,07,10,1, 11.8,1,1, 13.421, 10598.838, 276.931, 52660.039 21/09/07,18:59:23,08,10,1, 11.8,1,1, 13.421, 10598.832, 276.955, 52660.038 21/09/07,18:59:23,09,10,1, 11.8,1,1, 13.421, 10598.837, 276.967, 52660.091 21/09/07,18:59:23,10,10,1, 11.8,1,1, 13.421, 10598.846, 276.941, 52660.054 21/09/07,18:59:23,11,10,1, 11.8,1,1, 13.421, 10598.875, 276.954, 52660.055 21/09/07,18:59:23,12,10,1, 11.8,1,1, 13.421, 10598.901, 276.988, 52660.030 21/09/07,18:59:23,13,10,1, 11.8,1,1, 13.421, 10598.886, 276.967, 52660.044 21/09/07,18:59:23,14,10,1, 11.8,1,1, 13.421, 10598.886, 276.942, 52660.028 21/09/07,18:59:23,15,10,1, 11.8,1,1, 13.421, 10598.904, 276.936, 52660.078 21/09/07,18:59:23,16,10,1, 11.8,1,1, 13.421, 10598.921, 276.936, 52660.088 21/09/07,18:59:23,17,10,1, 11.8,1,1, 13.421, 10598.925, 276.928, 52660.055 21/09/07,18:59:23,18,10,1, 11.8,1,1, 13.421, 10598.973, 276.962, 52660.082 21/09/07,18:59:23,19,10,1, 11.8,1,1, 13.421, 10598.958, 276.967, 52660.072 21/09/07,18:59:24,00,09,1, 11.9,1,1, 13.423, 10598.958, 276.967, 52660.072 21/09/07,18:59:24,01,09,1, 11.9,1,1, 13.423, 10598.994, 276.969, 52660.070 21/09/07,18:59:24,02,09,1, 11.9,1,1, 13.423, 10598.984, 276.917, 52660.061 21/09/07,18:59:24,03,09,1, 11.9,1,1, 13.423, 10598.994, 276.928, 52660.071 21/09/07,18:59:24,04,09,1, 11.9,1,1, 13.423, 10599.007, 276.926, 52660.076 21/09/07,18:59:24,05,09,1, 11.9,1,1, 13.423, 10599.023, 276.927, 52660.101 21/09/07,18:59:24,06,09,1, 11.9,1,1, 13.423, 10599.024, 276.929, 52660.117 21/09/07,18:59:24,07,09,1, 11.9,1,1, 13.423, 10599.055, 276.917, 52660.142 21/09/07,18:59:24,08,09,1, 11.9,1,1, 13.423, 10599.056, 276.918, 52660.116 21/09/07,18:59:24,09,09,1, 11.9,1,1, 13.423, 10599.094, 276.932, 52660.088 21/09/07,18:59:24,10,09,1, 11.9,1,1, 13.423, 10599.072, 276.919, 52660.078 21/09/07,18:59:24,11,09,1, 11.9,1,1, 13.423, 10599.088, 276.955, 52660.086 21/09/07,18:59:24,12,09,1, 11.9,1,1, 13.423, 10599.115, 276.958, 52660.133 21/09/07,18:59:24,13,09,1, 11.9,1,1, 13.423, 10599.094, 276.938, 52660.114 21/09/07,18:59:24,14,09,1, 11.9,1,1, 13.423, 10599.111, 276.925, 52660.109 21/09/07,18:59:24,15,09,1, 11.9,1,1, 13.423, 10599.120, 276.928, 52660.125 21/09/07,18:59:24,16,09,1, 11.9,1,1, 13.423, 10599.142, 276.929, 52660.108 21/09/07,18:59:24,17,09,1, 11.9,1,1, 13.423, 10599.128, 276.918, 52660.096 21/09/07,18:59:24,18,09,1, 11.9,1,1, 13.423, 10599.141, 276.929, 52660.126 21/09/07,18:59:24,19,09,1, 11.9,1,1, 13.423, 10599.166, 276.952, 52660.128 21/09/07,18:59:25,00,09,1, 11.9,1,1, 13.418, 10599.158, 276.952, 52660.128 21/09/07,18:59:25,01,09,1, 11.9,1,1, 13.418, 10599.180, 276.931, 52660.163 21/09/07,18:59:25,02,09,1, 11.9,1,1, 13.418, 10599.188, 276.897, 52660.128 21/09/07,18:59:25,03,09,1, 11.9,1,1, 13.418, 10599.196, 276.911, 52660.137 21/09/07,18:59:25,04,09,1, 11.9,1,1, 13.418, 10599.192, 276.913, 52660.187 21/09/07,18:59:25,05,09,1, 11.9,1,1, 13.418, 10599.216, 276.924, 52660.165 21/09/07,18:59:25,06,09,1, 11.9,1,1, 13.418, 10599.243, 276.910, 52660.157 21/09/07,18:59:25,07,09,1, 11.9,1,1, 13.418, 10599.217, 276.892, 52660.148 21/09/07,18:59:25,08,09,1, 11.9,1,1, 13.418, 10599.240, 276.914, 52660.183 21/09/07,18:59:25,09,09,1, 11.9,1,1, 13.418, 10599.246, 276.901, 52660.155 21/09/07,18:59:25,10,09,1, 11.9,1,1, 13.418, 10599.279, 276.900, 52660.170 21/09/07,18:59:25,11,09,1, 11.9,1,1, 13.418, 10599.315, 276.915, 52660.208 21/09/07,18:59:25,12,09,1, 11.9,1,1, 13.418, 10599.283, 276.894, 52660.166 21/09/07,18:59:25,13,09,1, 11.9,1,1, 13.418, 10599.289, 276.881, 52660.158 21/09/07,18:59:25,14,09,1, 11.9,1,1, 13.418, 10599.318, 276.886, 52660.177 21/09/07,18:59:25,15,09,1, 11.9,1,1, 13.418, 10599.328, 276.899, 52660.157 21/09/07,18:59:25,16,09,1, 11.9,1,1, 13.418, 10599.315, 276.880, 52660.169 21/09/07,18:59:25,17,09,1, 11.9,1,1, 13.418, 10599.301, 276.894, 52660.146 21/09/07,18:59:25,18,09,1, 11.9,1,1, 13.418, 10599.339, 276.888, 52660.155 21/09/07,18:59:25,19,09,1, 11.9,1,1, 13.418, 10599.317, 276.839, 52660.165 21/09/07,18:59:26,00,09,1, 11.8,1,1, 13.417, 10599.316, 276.839, 52660.165 21/09/07,18:59:26,01,09,1, 11.8,1,1, 13.417, 10599.390, 276.890, 52660.187 21/09/07,18:59:26,02,09,1, 11.8,1,1, 13.417, 10599.330, 276.894, 52660.242 21/09/07,18:59:26,03,09,1, 11.8,1,1, 13.417, 10599.398, 276.882, 52660.163 21/09/07,18:59:26,04,09,1, 11.8,1,1, 13.417, 10599.374, 276.850, 52660.231 21/09/07,18:59:26,05,09,1, 11.8,1,1, 13.417, 10599.405, 276.861, 52660.170 21/09/07,18:59:26,06,09,1, 11.8,1,1, 13.417, 10599.428, 276.851, 52660.191 21/09/07,18:59:26,07,09,1, 11.8,1,1, 13.417, 10599.451, 276.851, 52660.164 21/09/07,18:59:26,08,09,1, 11.8,1,1, 13.417, 10599.414, 276.872, 52660.143 21/09/07,18:59:26,09,09,1, 11.8,1,1, 13.417, 10599.438, 276.843, 52660.164 21/09/07,18:59:26,10,09,1, 11.8,1,1, 13.417, 10599.439, 276.846, 52660.166 21/09/07,18:59:26,11,09,1, 11.8,1,1, 13.417, 10599.446, 276.857, 52660.170 21/09/07,18:59:26,12,09,1, 11.8,1,1, 13.417, 10599.479, 276.835, 52660.160 21/09/07,18:59:26,13,09,1, 11.8,1,1, 13.417, 10599.474, 276.850, 52660.139 21/09/07,18:59:26,14,09,1, 11.8,1,1, 13.417, 10599.455, 276.836, 52660.153 21/09/07,18:59:26,15,09,1, 11.8,1,1, 13.417, 10599.487, 276.813, 52660.156 21/09/07,18:59:26,16,09,1, 11.8,1,1, 13.417, 10599.509, 276.838, 52660.196 21/09/07,18:59:26,17,09,1, 11.8,1,1, 13.417, 10599.491, 276.843, 52660.198 21/09/07,18:59:26,18,09,1, 11.8,1,1, 13.417, 10599.531, 276.840, 52660.181 21/09/07,18:59:26,19,09,1, 11.8,1,1, 13.417, 10599.554, 276.828, 52660.176 21/09/07,18:59:27,00,10,1, 11.9,1,1, 13.416, 10599.550, 276.828, 52660.176 21/09/07,18:59:27,01,10,1, 11.9,1,1, 13.416, 10599.523, 276.800, 52660.200 21/09/07,18:59:27,02,10,1, 11.9,1,1, 13.416, 10599.531, 276.785, 52660.177 21/09/07,18:59:27,03,10,1, 11.9,1,1, 13.416, 10599.543, 276.795, 52660.173 21/09/07,18:59:27,04,10,1, 11.9,1,1, 13.416, 10599.569, 276.817, 52660.200 21/09/07,18:59:27,05,10,1, 11.9,1,1, 13.416, 10599.558, 276.768, 52660.189 21/09/07,18:59:27,06,10,1, 11.9,1,1, 13.416, 10599.552, 276.775, 52660.157 21/09/07,18:59:27,07,10,1, 11.9,1,1, 13.416, 10599.626, 276.802, 52660.206 21/09/07,18:59:27,08,10,1, 11.9,1,1, 13.416, 10599.590, 276.788, 52660.173 21/09/07,18:59:27,09,10,1, 11.9,1,1, 13.416, 10599.613, 276.777, 52660.187 21/09/07,18:59:27,10,10,1, 11.9,1,1, 13.416, 10599.618, 276.772, 52660.189 21/09/07,18:59:27,11,10,1, 11.9,1,1, 13.416, 10599.626, 276.758, 52660.192 21/09/07,18:59:27,12,10,1, 11.9,1,1, 13.416, 10599.619, 276.762, 52660.184 21/09/07,18:59:27,13,10,1, 11.9,1,1, 13.416, 10599.633, 276.764, 52660.194 21/09/07,18:59:27,14,10,1, 11.9,1,1, 13.416, 10599.641, 276.778, 52660.185 21/09/07,18:59:27,15,10,1, 11.9,1,1, 13.416, 10599.651, 276.763, 52660.195 21/09/07,18:59:27,16,10,1, 11.9,1,1, 13.416, 10599.659, 276.742, 52660.137 21/09/07,18:59:27,17,10,1, 11.9,1,1, 13.416, 10599.678, 276.759, 52660.176 21/09/07,18:59:27,18,10,1, 11.9,1,1, 13.416, 10599.709, 276.756, 52660.214 21/09/07,18:59:27,19,10,1, 11.9,1,1, 13.416, 10599.659, 276.735, 52660.182 21/09/07,18:59:28,00,09,1, 11.9,1,1, 13.418, 10599.658, 276.735, 52660.182 21/09/07,18:59:28,01,09,1, 11.9,1,1, 13.418, 10599.721, 276.790, 52660.214 21/09/07,18:59:28,02,09,1, 11.9,1,1, 13.418, 10599.714, 276.751, 52660.198 21/09/07,18:59:28,03,09,1, 11.9,1,1, 13.418, 10599.739, 276.744, 52660.217 21/09/07,18:59:28,04,09,1, 11.9,1,1, 13.418, 10599.726, 276.782, 52660.174 21/09/07,18:59:28,05,09,1, 11.9,1,1, 13.418, 10599.772, 276.783, 52660.210 21/09/07,18:59:28,06,09,1, 11.9,1,1, 13.418, 10599.776, 276.744, 52660.190 21/09/07,18:59:28,07,09,1, 11.9,1,1, 13.418, 10599.752, 276.755, 52660.191 21/09/07,18:59:28,08,09,1, 11.9,1,1, 13.418, 10599.768, 276.767, 52660.217 21/09/07,18:59:28,09,09,1, 11.9,1,1, 13.418, 10599.785, 276.738, 52660.225 21/09/07,18:59:28,10,09,1, 11.9,1,1, 13.418, 10599.784, 276.770, 52660.235 21/09/07,18:59:28,11,09,1, 11.9,1,1, 13.418, 10599.795, 276.769, 52660.232 21/09/07,18:59:28,12,09,1, 11.9,1,1, 13.418, 10599.804, 276.754, 52660.244 21/09/07,18:59:28,13,09,1, 11.9,1,1, 13.418, 10599.824, 276.788, 52660.255 21/09/07,18:59:28,14,09,1, 11.9,1,1, 13.418, 10599.802, 276.786, 52660.279 21/09/07,18:59:28,15,09,1, 11.9,1,1, 13.418, 10599.805, 276.741, 52660.220 21/09/07,18:59:28,16,09,1, 11.9,1,1, 13.418, 10599.836, 276.748, 52660.281 21/09/07,18:59:28,17,09,1, 11.9,1,1, 13.418, 10599.812, 276.764, 52660.247 21/09/07,18:59:28,18,09,1, 11.9,1,1, 13.418, 10599.841, 276.782, 52660.274 21/09/07,18:59:28,19,09,1, 11.9,1,1, 13.418, 10599.834, 276.761, 52660.232 21/09/07,18:59:29,00,09,1, 11.9,1,1, 13.418, 10599.825, 276.761, 52660.232 21/09/07,18:59:29,01,09,1, 11.9,1,1, 13.418, 10599.849, 276.779, 52660.282 21/09/07,18:59:29,02,09,1, 11.9,1,1, 13.418, 10599.881, 276.752, 52660.287 21/09/07,18:59:29,03,09,1, 11.9,1,1, 13.418, 10599.861, 276.761, 52660.273 21/09/07,18:59:29,04,09,1, 11.9,1,1, 13.418, 10599.885, 276.773, 52660.304 21/09/07,18:59:29,05,09,1, 11.9,1,1, 13.418, 10599.898, 276.776, 52660.327 21/09/07,18:59:29,06,09,1, 11.9,1,1, 13.418, 10599.859, 276.755, 52660.297 21/09/07,18:59:29,07,09,1, 11.9,1,1, 13.418, 10599.858, 276.744, 52660.277 21/09/07,18:59:29,08,09,1, 11.9,1,1, 13.418, 10599.889, 276.775, 52660.316 21/09/07,18:59:29,09,09,1, 11.9,1,1, 13.418, 10599.897, 276.765, 52660.327 21/09/07,18:59:29,10,09,1, 11.9,1,1, 13.418, 10599.905, 276.779, 52660.299 21/09/07,18:59:29,11,09,1, 11.9,1,1, 13.418, 10599.903, 276.771, 52660.308 21/09/07,18:59:29,12,09,1, 11.9,1,1, 13.418, 10599.919, 276.759, 52660.323 21/09/07,18:59:29,13,09,1, 11.9,1,1, 13.418, 10599.915, 276.761, 52660.330 21/09/07,18:59:29,14,09,1, 11.9,1,1, 13.418, 10599.937, 276.753, 52660.302 21/09/07,18:59:29,15,09,1, 11.9,1,1, 13.418, 10599.925, 276.734, 52660.260 21/09/07,18:59:29,16,09,1, 11.9,1,1, 13.418, 10599.938, 276.772, 52660.334 21/09/07,18:59:29,17,09,1, 11.9,1,1, 13.418, 10599.964, 276.782, 52660.344 21/09/07,18:59:29,18,09,1, 11.9,1,1, 13.418, 10599.960, 276.774, 52660.377 21/09/07,18:59:29,19,09,1, 11.9,1,1, 13.418, 10599.986, 276.749, 52660.333 21/09/07,18:59:30,00,09,1, 11.9,1,1, 13.422, 10599.984, 276.749, 52660.333 21/09/07,18:59:30,01,09,1, 11.9,1,1, 13.422, 10599.983, 276.778, 52660.329 21/09/07,18:59:30,02,09,1, 11.9,1,1, 13.422, 10599.973, 276.764, 52660.343 21/09/07,18:59:30,03,09,1, 11.9,1,1, 13.422, 10600.017, 276.759, 52660.354 21/09/07,18:59:30,04,09,1, 11.9,1,1, 13.422, 10599.976, 276.781, 52660.341 21/09/07,18:59:30,05,09,1, 11.9,1,1, 13.422, 10599.985, 276.757, 52660.352 21/09/07,18:59:30,06,09,1, 11.9,1,1, 13.422, 10599.990, 276.759, 52660.367 21/09/07,18:59:30,07,09,1, 11.9,1,1, 13.422, 10600.041, 276.766, 52660.331 21/09/07,18:59:30,08,09,1, 11.9,1,1, 13.422, 10600.035, 276.760, 52660.365 21/09/07,18:59:30,09,09,1, 11.9,1,1, 13.422, 10600.043, 276.761, 52660.330 21/09/07,18:59:30,10,09,1, 11.9,1,1, 13.422, 10600.068, 276.737, 52660.371 21/09/07,18:59:30,11,09,1, 11.9,1,1, 13.422, 10600.037, 276.750, 52660.326 21/09/07,18:59:30,12,09,1, 11.9,1,1, 13.422, 10600.071, 276.750, 52660.320 21/09/07,18:59:30,13,09,1, 11.9,1,1, 13.422, 10600.102, 276.788, 52660.377 21/09/07,18:59:30,14,09,1, 11.9,1,1, 13.422, 10600.087, 276.739, 52660.357 21/09/07,18:59:30,15,09,1, 11.9,1,1, 13.422, 10600.109, 276.735, 52660.384 21/09/07,18:59:30,16,09,1, 11.9,1,1, 13.422, 10600.107, 276.756, 52660.366 21/09/07,18:59:30,17,09,1, 11.9,1,1, 13.422, 10600.118, 276.767, 52660.359 21/09/07,18:59:30,18,09,1, 11.9,1,1, 13.422, 10600.115, 276.765, 52660.375 21/09/07,18:59:30,19,09,1, 11.9,1,1, 13.422, 10600.098, 276.744, 52660.377 21/09/07,18:59:31,00,09,1, 11.8,1,1, 13.418, 10600.092, 276.744, 52660.377 21/09/07,18:59:31,01,09,1, 11.8,1,1, 13.418, 10600.141, 276.769, 52660.363 21/09/07,18:59:31,02,09,1, 11.8,1,1, 13.418, 10600.141, 276.752, 52660.345 21/09/07,18:59:31,03,09,1, 11.8,1,1, 13.418, 10600.134, 276.770, 52660.383 21/09/07,18:59:31,04,09,1, 11.8,1,1, 13.418, 10600.132, 276.760, 52660.405 21/09/07,18:59:31,05,09,1, 11.8,1,1, 13.418, 10600.166, 276.749, 52660.354 21/09/07,18:59:31,06,09,1, 11.8,1,1, 13.418, 10600.169, 276.743, 52660.394 21/09/07,18:59:31,07,09,1, 11.8,1,1, 13.418, 10600.173, 276.761, 52660.382 21/09/07,18:59:31,08,09,1, 11.8,1,1, 13.418, 10600.165, 276.738, 52660.397 21/09/07,18:59:31,09,09,1, 11.8,1,1, 13.418, 10600.168, 276.732, 52660.387 21/09/07,18:59:31,10,09,1, 11.8,1,1, 13.418, 10600.165, 276.744, 52660.443 21/09/07,18:59:31,11,09,1, 11.8,1,1, 13.418, 10600.194, 276.750, 52660.438 21/09/07,18:59:31,12,09,1, 11.8,1,1, 13.418, 10600.215, 276.735, 52660.191 21/09/07,18:59:31,13,09,1, 11.8,1,1, 13.418, 10600.194, 276.750, 52660.376 21/09/07,18:59:31,14,09,1, 11.8,1,1, 13.418, 10600.205, 276.785, 52660.407 21/09/07,18:59:31,15,09,1, 11.8,1,1, 13.418, 10600.207, 276.782, 52660.382 21/09/07,18:59:31,16,09,1, 11.8,1,1, 13.418, 10600.201, 276.772, 52660.439 21/09/07,18:59:31,17,09,1, 11.8,1,1, 13.418, 10600.219, 276.774, 52660.446 21/09/07,18:59:31,18,09,1, 11.8,1,1, 13.418, 10600.237, 276.774, 52660.466 21/09/07,18:59:31,19,09,1, 11.8,1,1, 13.418, 10600.219, 276.773, 52660.433 21/09/07,18:59:32,00,09,1, 11.8,1,1, 13.420, 10600.218, 276.773, 52660.433 21/09/07,18:59:32,01,09,1, 11.8,1,1, 13.420, 10600.189, 276.801, 52660.451 21/09/07,18:59:32,02,09,1, 11.8,1,1, 13.420, 10600.215, 276.792, 52660.463 21/09/07,18:59:32,03,09,1, 11.8,1,1, 13.420, 10600.231, 276.793, 52660.493 21/09/07,18:59:32,04,09,1, 11.8,1,1, 13.420, 10600.227, 276.792, 52660.445 21/09/07,18:59:32,05,09,1, 11.8,1,1, 13.420, 10600.240, 276.802, 52660.480 21/09/07,18:59:32,06,09,1, 11.8,1,1, 13.420, 10600.249, 276.797, 52660.456 21/09/07,18:59:32,07,09,1, 11.8,1,1, 13.420, 10600.267, 276.823, 52660.456 21/09/07,18:59:32,08,09,1, 11.8,1,1, 13.420, 10600.246, 276.798, 52660.484 21/09/07,18:59:32,09,09,1, 11.8,1,1, 13.420, 10600.238, 276.786, 52660.471 21/09/07,18:59:32,10,09,1, 11.8,1,1, 13.420, 10600.278, 276.781, 52660.358 21/09/07,18:59:32,11,09,1, 11.8,1,1, 13.420, 10600.213, 276.822, 52660.534 21/09/07,18:59:32,12,09,1, 11.8,1,1, 13.420, 10600.256, 276.800, 52660.511 21/09/07,18:59:32,13,09,1, 11.8,1,1, 13.420, 10600.265, 276.834, 52660.508 21/09/07,18:59:32,14,09,1, 11.8,1,1, 13.420, 10600.271, 276.795, 52660.514 21/09/07,18:59:32,15,09,1, 11.8,1,1, 13.420, 10600.259, 276.771, 52660.461 21/09/07,18:59:32,16,09,1, 11.8,1,1, 13.420, 10600.285, 276.805, 52660.496 21/09/07,18:59:32,17,09,1, 11.8,1,1, 13.420, 10600.266, 276.785, 52660.497 21/09/07,18:59:32,18,09,1, 11.8,1,1, 13.420, 10600.320, 276.779, 52660.524 21/09/07,18:59:32,19,09,1, 11.8,1,1, 13.420, 10600.307, 276.778, 52660.501 21/09/07,18:59:33,00,09,1, 11.8,1,1, 13.413, 10600.301, 276.778, 52660.501 21/09/07,18:59:33,01,09,1, 11.8,1,1, 13.413, 10600.309, 276.775, 52660.516 21/09/07,18:59:33,02,09,1, 11.8,1,1, 13.413, 10600.300, 276.781, 52660.510 21/09/07,18:59:33,03,09,1, 11.8,1,1, 13.413, 10600.339, 276.785, 52660.521 21/09/07,18:59:33,04,09,1, 11.8,1,1, 13.413, 10600.341, 276.787, 52660.509 21/09/07,18:59:33,05,09,1, 11.8,1,1, 13.413, 10600.312, 276.792, 52660.523 21/09/07,18:59:33,06,09,1, 11.8,1,1, 13.413, 10600.351, 276.787, 52660.515 21/09/07,18:59:33,07,09,1, 11.8,1,1, 13.413, 10600.348, 276.766, 52660.497 21/09/07,18:59:33,08,09,1, 11.8,1,1, 13.413, 10600.342, 276.793, 52660.490 21/09/07,18:59:33,09,09,1, 11.8,1,1, 13.413, 10600.367, 276.820, 52660.504 21/09/07,18:59:33,10,09,1, 11.8,1,1, 13.413, 10600.362, 276.812, 52660.501 21/09/07,18:59:33,11,09,1, 11.8,1,1, 13.413, 10600.366, 276.797, 52660.495 21/09/07,18:59:33,12,09,1, 11.8,1,1, 13.413, 10600.376, 276.794, 52660.519 21/09/07,18:59:33,13,09,1, 11.8,1,1, 13.413, 10600.358, 276.803, 52660.502 21/09/07,18:59:33,14,09,1, 11.8,1,1, 13.413, 10600.355, 276.788, 52660.510 21/09/07,18:59:33,15,09,1, 11.8,1,1, 13.413, 10600.390, 276.809, 52660.496 21/09/07,18:59:33,16,09,1, 11.8,1,1, 13.413, 10600.375, 276.835, 52660.520 21/09/07,18:59:33,17,09,1, 11.8,1,1, 13.413, 10600.379, 276.809, 52660.533 21/09/07,18:59:33,18,09,1, 11.8,1,1, 13.413, 10600.402, 276.790, 52660.519 21/09/07,18:59:33,19,09,1, 11.8,1,1, 13.413, 10600.390, 276.788, 52660.545 21/09/07,18:59:34,00,09,1, 11.9,1,1, 13.416, 10600.384, 276.788, 52660.545 21/09/07,18:59:34,01,09,1, 11.9,1,1, 13.416, 10600.406, 276.808, 52660.555 21/09/07,18:59:34,02,09,1, 11.9,1,1, 13.416, 10600.409, 276.820, 52660.552 21/09/07,18:59:34,03,09,1, 11.9,1,1, 13.416, 10600.406, 276.814, 52660.519 21/09/07,18:59:34,04,09,1, 11.9,1,1, 13.416, 10600.432, 276.819, 52660.562 21/09/07,18:59:34,05,09,1, 11.9,1,1, 13.416, 10600.412, 276.823, 52660.579 21/09/07,18:59:34,06,09,1, 11.9,1,1, 13.416, 10600.434, 276.822, 52660.547 21/09/07,18:59:34,07,09,1, 11.9,1,1, 13.416, 10600.420, 276.843, 52660.527 21/09/07,18:59:34,08,09,1, 11.9,1,1, 13.416, 10600.433, 276.838, 52660.605 21/09/07,18:59:34,09,09,1, 11.9,1,1, 13.416, 10600.419, 276.833, 52660.553 21/09/07,18:59:34,10,09,1, 11.9,1,1, 13.416, 10600.438, 276.837, 52660.569 21/09/07,18:59:34,11,09,1, 11.9,1,1, 13.416, 10600.430, 276.862, 52660.562 21/09/07,18:59:34,12,09,1, 11.9,1,1, 13.416, 10600.455, 276.871, 52660.616 21/09/07,18:59:34,13,09,1, 11.9,1,1, 13.416, 10600.452, 276.873, 52660.492 21/09/07,18:59:34,14,09,1, 11.9,1,1, 13.416, 10600.404, 276.877, 52660.687 21/09/07,18:59:34,15,09,1, 11.9,1,1, 13.416, 10600.468, 276.863, 52660.605 21/09/07,18:59:34,16,09,1, 11.9,1,1, 13.416, 10600.445, 276.874, 52660.592 21/09/07,18:59:34,17,09,1, 11.9,1,1, 13.416, 10600.462, 276.874, 52660.617 21/09/07,18:59:34,18,09,1, 11.9,1,1, 13.416, 10600.458, 276.857, 52660.616 21/09/07,18:59:34,19,09,1, 11.9,1,1, 13.416, 10600.488, 276.870, 52660.621 21/09/07,18:59:35,00,09,1, 11.9,1,1, 13.415, 10600.485, 276.870, 52660.621 21/09/07,18:59:35,01,09,1, 11.9,1,1, 13.415, 10600.493, 276.871, 52660.618 21/09/07,18:59:35,02,09,1, 11.9,1,1, 13.415, 10600.483, 276.861, 52660.627 21/09/07,18:59:35,03,09,1, 11.9,1,1, 13.415, 10600.478, 276.840, 52660.628 21/09/07,18:59:35,04,09,1, 11.9,1,1, 13.415, 10600.485, 276.856, 52660.632 21/09/07,18:59:35,05,09,1, 11.9,1,1, 13.415, 10600.481, 276.861, 52660.394 21/09/07,18:59:35,06,09,1, 11.9,1,1, 13.415, 10600.447, 276.872, 52660.650 21/09/07,18:59:35,07,09,1, 11.9,1,1, 13.415, 10600.485, 276.874, 52660.720 21/09/07,18:59:35,08,09,1, 11.9,1,1, 13.415, 10600.501, 276.870, 52660.652 21/09/07,18:59:35,09,09,1, 11.9,1,1, 13.415, 10600.508, 276.887, 52660.649 21/09/07,18:59:35,10,09,1, 11.9,1,1, 13.415, 10600.489, 276.837, 52660.606 21/09/07,18:59:35,11,09,1, 11.9,1,1, 13.415, 10600.505, 276.884, 52660.608 21/09/07,18:59:35,12,09,1, 11.9,1,1, 13.415, 10600.511, 276.890, 52660.633 21/09/07,18:59:35,13,09,1, 11.9,1,1, 13.415, 10600.527, 276.852, 52660.629 21/09/07,18:59:35,14,09,1, 11.9,1,1, 13.415, 10600.534, 276.900, 52660.634 21/09/07,18:59:35,15,09,1, 11.9,1,1, 13.415, 10600.529, 276.866, 52660.639 21/09/07,18:59:35,16,09,1, 11.9,1,1, 13.415, 10600.550, 276.871, 52660.640 21/09/07,18:59:35,17,09,1, 11.9,1,1, 13.415, 10600.540, 276.855, 52660.640 21/09/07,18:59:35,18,09,1, 11.9,1,1, 13.415, 10600.564, 276.897, 52660.669 21/09/07,18:59:35,19,09,1, 11.9,1,1, 13.415, 10600.559, 276.898, 52660.642 21/09/07,18:59:36,00,09,1, 11.9,1,1, 13.416, 10600.551, 276.898, 52660.642 21/09/07,18:59:36,01,09,1, 11.9,1,1, 13.416, 10600.545, 276.892, 52660.654 21/09/07,18:59:36,02,09,1, 11.9,1,1, 13.416, 10600.528, 276.917, 52660.667 21/09/07,18:59:36,03,09,1, 11.9,1,1, 13.416, 10600.557, 276.865, 52660.665 21/09/07,18:59:36,04,09,1, 11.9,1,1, 13.416, 10600.563, 276.890, 52660.649 21/09/07,18:59:36,05,09,1, 11.9,1,1, 13.416, 10600.555, 276.912, 52660.664 21/09/07,18:59:36,06,09,1, 11.9,1,1, 13.416, 10600.549, 276.922, 52660.661 21/09/07,18:59:36,07,09,1, 11.9,1,1, 13.416, 10600.565, 276.915, 52660.680 21/09/07,18:59:36,08,09,1, 11.9,1,1, 13.416, 10600.551, 276.903, 52660.668 21/09/07,18:59:36,09,09,1, 11.9,1,1, 13.416, 10600.540, 276.938, 52660.680 21/09/07,18:59:36,10,09,1, 11.9,1,1, 13.416, 10600.556, 276.907, 52660.712 21/09/07,18:59:36,11,09,1, 11.9,1,1, 13.416, 10600.559, 276.917, 52660.697 21/09/07,18:59:36,12,09,1, 11.9,1,1, 13.416, 10600.560, 276.903, 52660.682 21/09/07,18:59:36,13,09,1, 11.9,1,1, 13.416, 10600.558, 276.902, 52660.673 21/09/07,18:59:36,14,09,1, 11.9,1,1, 13.416, 10600.566, 276.903, 52660.708 21/09/07,18:59:36,15,09,1, 11.9,1,1, 13.416, 10600.555, 276.922, 52660.714 21/09/07,18:59:36,16,09,1, 11.9,1,1, 13.416, 10600.554, 276.944, 52660.686 21/09/07,18:59:36,17,09,1, 11.9,1,1, 13.416, 10600.555, 276.941, 52660.691 21/09/07,18:59:36,18,09,1, 11.9,1,1, 13.416, 10600.580, 276.958, 52660.678 21/09/07,18:59:36,19,09,1, 11.9,1,1, 13.416, 10600.570, 276.964, 52660.680 21/09/07,18:59:37,00,09,1, 11.8,1,1, 13.419, 10600.568, 276.964, 52660.680 21/09/07,18:59:37,01,09,1, 11.8,1,1, 13.419, 10600.593, 277.000, 52660.717 21/09/07,18:59:37,02,09,1, 11.8,1,1, 13.419, 10600.569, 276.983, 52660.706 21/09/07,18:59:37,03,09,1, 11.8,1,1, 13.419, 10600.561, 276.971, 52660.711 21/09/07,18:59:37,04,09,1, 11.8,1,1, 13.419, 10600.603, 277.005, 52660.754 21/09/07,18:59:37,05,09,1, 11.8,1,1, 13.419, 10600.584, 276.980, 52660.740 21/09/07,18:59:37,06,09,1, 11.8,1,1, 13.419, 10600.570, 276.988, 52660.753 21/09/07,18:59:37,07,09,1, 11.8,1,1, 13.419, 10600.579, 276.988, 52660.743 21/09/07,18:59:37,08,09,1, 11.8,1,1, 13.419, 10600.559, 277.010, 52660.735 21/09/07,18:59:37,09,09,1, 11.8,1,1, 13.419, 10600.567, 277.012, 52660.747 21/09/07,18:59:37,10,09,1, 11.8,1,1, 13.419, 10600.585, 276.997, 52660.755 21/09/07,18:59:37,11,09,1, 11.8,1,1, 13.419, 10600.570, 277.026, 52660.774 21/09/07,18:59:37,12,09,1, 11.8,1,1, 13.419, 10600.568, 277.016, 52660.740 21/09/07,18:59:37,13,09,1, 11.8,1,1, 13.419, 10600.572, 277.042, 52660.767 21/09/07,18:59:37,14,09,1, 11.8,1,1, 13.419, 10600.558, 277.039, 52660.743 21/09/07,18:59:37,15,09,1, 11.8,1,1, 13.419, 10600.603, 277.032, 52660.779 21/09/07,18:59:37,16,09,1, 11.8,1,1, 13.419, 10600.573, 277.017, 52660.752 21/09/07,18:59:37,17,09,1, 11.8,1,1, 13.419, 10600.584, 277.038, 52660.776 21/09/07,18:59:37,18,09,1, 11.8,1,1, 13.419, 10600.578, 277.041, 52660.820 21/09/07,18:59:37,19,09,1, 11.8,1,1, 13.419, 10600.612, 277.049, 52660.798 21/09/07,18:59:38,00,09,1, 11.8,1,1, 13.417, 10600.610, 277.049, 52660.798 21/09/07,18:59:38,01,09,1, 11.8,1,1, 13.417, 10600.592, 277.054, 52660.781 21/09/07,18:59:38,02,09,1, 11.8,1,1, 13.417, 10600.594, 277.064, 52660.773 21/09/07,18:59:38,03,09,1, 11.8,1,1, 13.417, 10600.621, 277.040, 52660.786 21/09/07,18:59:38,04,09,1, 11.8,1,1, 13.417, 10600.607, 277.065, 52660.745 21/09/07,18:59:38,05,09,1, 11.8,1,1, 13.417, 10600.606, 277.069, 52660.813 21/09/07,18:59:38,06,09,1, 11.8,1,1, 13.417, 10600.598, 277.072, 52660.847 21/09/07,18:59:38,07,09,1, 11.8,1,1, 13.417, 10600.621, 277.065, 52660.811 21/09/07,18:59:38,08,09,1, 11.8,1,1, 13.417, 10600.609, 277.056, 52660.732 21/09/07,18:59:38,09,09,1, 11.8,1,1, 13.417, 10600.654, 277.089, 52660.827 21/09/07,18:59:38,10,09,1, 11.8,1,1, 13.417, 10600.639, 277.075, 52660.813 21/09/07,18:59:38,11,09,1, 11.8,1,1, 13.417, 10600.634, 277.065, 52660.832 21/09/07,18:59:38,12,09,1, 11.8,1,1, 13.417, 10600.618, 277.076, 52660.836 21/09/07,18:59:38,13,09,1, 11.8,1,1, 13.417, 10600.612, 277.071, 52660.828 21/09/07,18:59:38,14,09,1, 11.8,1,1, 13.417, 10600.641, 277.103, 52660.846 21/09/07,18:59:38,15,09,1, 11.8,1,1, 13.417, 10600.609, 277.081, 52660.797 21/09/07,18:59:38,16,09,1, 11.8,1,1, 13.417, 10600.627, 277.107, 52660.789 21/09/07,18:59:38,17,09,1, 11.8,1,1, 13.417, 10600.633, 277.086, 52660.831 21/09/07,18:59:38,18,09,1, 11.8,1,1, 13.417, 10600.620, 277.106, 52660.797 21/09/07,18:59:38,19,09,1, 11.8,1,1, 13.417, 10600.627, 277.087, 52660.822 21/09/07,18:59:39,00,09,1, 11.8,1,1, 13.414, 10600.626, 277.087, 52660.822 21/09/07,18:59:39,01,09,1, 11.8,1,1, 13.414, 10600.596, 277.125, 52660.804 21/09/07,18:59:39,02,09,1, 11.8,1,1, 13.414, 10600.611, 277.097, 52660.806 21/09/07,18:59:39,03,09,1, 11.8,1,1, 13.414, 10600.605, 277.111, 52660.799 21/09/07,18:59:39,04,09,1, 11.8,1,1, 13.414, 10600.638, 277.118, 52660.842 21/09/07,18:59:39,05,09,1, 11.8,1,1, 13.414, 10600.619, 277.118, 52660.845 21/09/07,18:59:39,06,09,1, 11.8,1,1, 13.414, 10600.628, 277.117, 52660.810 21/09/07,18:59:39,07,09,1, 11.8,1,1, 13.414, 10600.623, 277.099, 52660.799 21/09/07,18:59:39,08,09,1, 11.8,1,1, 13.414, 10600.639, 277.133, 52660.854 21/09/07,18:59:39,09,09,1, 11.8,1,1, 13.414, 10600.626, 277.133, 52660.841 21/09/07,18:59:39,10,09,1, 11.8,1,1, 13.414, 10600.613, 277.117, 52660.835 21/09/07,18:59:39,11,09,1, 11.8,1,1, 13.414, 10600.609, 277.099, 52660.812 21/09/07,18:59:39,12,09,1, 11.8,1,1, 13.414, 10600.588, 277.133, 52660.863 21/09/07,18:59:39,13,09,1, 11.8,1,1, 13.414, 10600.623, 277.115, 52660.853 21/09/07,18:59:39,14,09,1, 11.8,1,1, 13.414, 10600.600, 277.106, 52660.864 21/09/07,18:59:39,15,09,1, 11.8,1,1, 13.414, 10600.618, 277.154, 52660.848 21/09/07,18:59:39,16,09,1, 11.8,1,1, 13.414, 10600.653, 277.124, 52660.629 21/09/07,18:59:39,17,09,1, 11.8,1,1, 13.414, 10600.595, 277.146, 52660.819 21/09/07,18:59:39,18,09,1, 11.8,1,1, 13.414, 10600.606, 277.127, 52660.866 21/09/07,18:59:39,19,09,1, 11.8,1,1, 13.414, 10600.603, 277.141, 52660.888 21/09/07,18:59:40,00,09,1, 11.9,1,1, 13.417, 10600.601, 277.141, 52660.888 21/09/07,18:59:40,01,09,1, 11.9,1,1, 13.417, 10600.609, 277.151, 52660.912 21/09/07,18:59:40,02,09,1, 11.9,1,1, 13.417, 10600.594, 277.155, 52660.894 21/09/07,18:59:40,03,09,1, 11.9,1,1, 13.417, 10600.595, 277.153, 52660.894 21/09/07,18:59:40,04,09,1, 11.9,1,1, 13.417, 10600.575, 277.142, 52660.901 21/09/07,18:59:40,05,09,1, 11.9,1,1, 13.417, 10600.603, 277.189, 52660.903 21/09/07,18:59:40,06,09,1, 11.9,1,1, 13.417, 10600.581, 277.167, 52660.839 21/09/07,18:59:40,07,09,1, 11.9,1,1, 13.417, 10600.603, 277.170, 52660.896 21/09/07,18:59:40,08,09,1, 11.9,1,1, 13.417, 10600.601, 277.163, 52660.887 21/09/07,18:59:40,09,09,1, 11.9,1,1, 13.417, 10600.633, 277.158, 52660.923 21/09/07,18:59:40,10,09,1, 11.9,1,1, 13.417, 10600.592, 277.132, 52660.903 21/09/07,18:59:40,11,09,1, 11.9,1,1, 13.417, 10600.622, 277.186, 52660.931 21/09/07,18:59:40,12,09,1, 11.9,1,1, 13.417, 10600.623, 277.209, 52660.893 21/09/07,18:59:40,13,09,1, 11.9,1,1, 13.417, 10600.607, 277.157, 52660.897 21/09/07,18:59:40,14,09,1, 11.9,1,1, 13.417, 10600.591, 277.165, 52660.896 21/09/07,18:59:40,15,09,1, 11.9,1,1, 13.417, 10600.606, 277.172, 52660.908 21/09/07,18:59:40,16,09,1, 11.9,1,1, 13.417, 10600.604, 277.170, 52660.916 21/09/07,18:59:40,17,09,1, 11.9,1,1, 13.417, 10600.575, 277.150, 52660.890 21/09/07,18:59:40,18,09,1, 11.9,1,1, 13.417, 10600.571, 277.196, 52660.920 21/09/07,18:59:40,19,09,1, 11.9,1,1, 13.417, 10600.621, 277.191, 52660.942 21/09/07,18:59:41,00,09,1, 11.8,1,1, 13.416, 10600.618, 277.191, 52660.942 21/09/07,18:59:41,01,09,1, 11.8,1,1, 13.416, 10600.611, 277.191, 52660.927 21/09/07,18:59:41,02,09,1, 11.8,1,1, 13.416, 10600.644, 277.180, 52660.956 21/09/07,18:59:41,03,09,1, 11.8,1,1, 13.416, 10600.614, 277.161, 52660.934 21/09/07,18:59:41,04,09,1, 11.8,1,1, 13.416, 10600.629, 277.186, 52660.964 21/09/07,18:59:41,05,09,1, 11.8,1,1, 13.416, 10600.589, 277.185, 52660.958 21/09/07,18:59:41,06,09,1, 11.8,1,1, 13.416, 10600.601, 277.205, 52660.997 21/09/07,18:59:41,07,09,1, 11.8,1,1, 13.416, 10600.617, 277.183, 52660.936 21/09/07,18:59:41,08,09,1, 11.8,1,1, 13.416, 10600.626, 277.176, 52660.958 21/09/07,18:59:41,09,09,1, 11.8,1,1, 13.416, 10600.640, 277.199, 52660.944 21/09/07,18:59:41,10,09,1, 11.8,1,1, 13.416, 10600.644, 277.207, 52660.919 21/09/07,18:59:41,11,09,1, 11.8,1,1, 13.416, 10600.620, 277.188, 52660.947 21/09/07,18:59:41,12,09,1, 11.8,1,1, 13.416, 10600.626, 277.223, 52660.952 21/09/07,18:59:41,13,09,1, 11.8,1,1, 13.416, 10600.607, 277.195, 52660.984 21/09/07,18:59:41,14,09,1, 11.8,1,1, 13.416, 10600.627, 277.226, 52660.950 21/09/07,18:59:41,15,09,1, 11.8,1,1, 13.416, 10600.641, 277.222, 52660.967 21/09/07,18:59:41,16,09,1, 11.8,1,1, 13.416, 10600.621, 277.213, 52660.995 21/09/07,18:59:41,17,09,1, 11.8,1,1, 13.416, 10600.648, 277.224, 52660.950 21/09/07,18:59:41,18,09,1, 11.8,1,1, 13.416, 10600.611, 277.231, 52660.989 21/09/07,18:59:41,19,09,1, 11.8,1,1, 13.416, 10600.634, 277.200, 52660.985 21/09/07,18:59:42,00,10,1, 11.9,1,1, 13.418, 10600.626, 277.200, 52660.985 21/09/07,18:59:42,01,10,1, 11.9,1,1, 13.418, 10600.605, 277.235, 52660.989 21/09/07,18:59:42,02,10,1, 11.9,1,1, 13.418, 10600.645, 277.215, 52660.991 21/09/07,18:59:42,03,10,1, 11.9,1,1, 13.418, 10600.621, 277.229, 52660.986 21/09/07,18:59:42,04,10,1, 11.9,1,1, 13.418, 10600.631, 277.243, 52661.004 21/09/07,18:59:42,05,10,1, 11.9,1,1, 13.418, 10600.621, 277.244, 52661.004 21/09/07,18:59:42,06,10,1, 11.9,1,1, 13.418, 10600.624, 277.230, 52660.996 21/09/07,18:59:42,07,10,1, 11.9,1,1, 13.418, 10600.603, 277.228, 52660.990 21/09/07,18:59:42,08,10,1, 11.9,1,1, 13.418, 10600.627, 277.247, 52660.995 21/09/07,18:59:42,09,10,1, 11.9,1,1, 13.418, 10600.622, 277.230, 52661.021 21/09/07,18:59:42,10,10,1, 11.9,1,1, 13.418, 10600.634, 277.233, 52661.063 21/09/07,18:59:42,11,10,1, 11.9,1,1, 13.418, 10600.556, 277.220, 52661.048 21/09/07,18:59:42,12,10,1, 11.9,1,1, 13.418, 10600.608, 277.206, 52661.043 21/09/07,18:59:42,13,10,1, 11.9,1,1, 13.418, 10600.624, 277.222, 52661.002 21/09/07,18:59:42,14,10,1, 11.9,1,1, 13.418, 10600.592, 277.195, 52661.013 21/09/07,18:59:42,15,10,1, 11.9,1,1, 13.418, 10600.609, 277.254, 52661.005 21/09/07,18:59:42,16,10,1, 11.9,1,1, 13.418, 10600.592, 277.213, 52660.984 21/09/07,18:59:42,17,10,1, 11.9,1,1, 13.418, 10600.580, 277.211, 52661.005 21/09/07,18:59:42,18,10,1, 11.9,1,1, 13.418, 10600.601, 277.175, 52661.022 21/09/07,18:59:42,19,10,1, 11.9,1,1, 13.418, 10600.609, 277.210, 52661.041 21/09/07,18:59:43,00,09,1, 11.8,1,1, 13.415, 10600.601, 277.210, 52661.041 21/09/07,18:59:43,01,09,1, 11.8,1,1, 13.415, 10600.591, 277.175, 52661.027 21/09/07,18:59:43,02,09,1, 11.8,1,1, 13.415, 10600.614, 277.205, 52661.025 21/09/07,18:59:43,03,09,1, 11.8,1,1, 13.415, 10600.621, 277.195, 52661.029 21/09/07,18:59:43,04,09,1, 11.8,1,1, 13.415, 10600.582, 277.202, 52661.075 21/09/07,18:59:43,05,09,1, 11.8,1,1, 13.415, 10600.576, 277.146, 52661.018 21/09/07,18:59:43,06,09,1, 11.8,1,1, 13.415, 10600.593, 277.176, 52661.003 21/09/07,18:59:43,07,09,1, 11.8,1,1, 13.415, 10600.572, 277.162, 52661.015 21/09/07,18:59:43,08,09,1, 11.8,1,1, 13.415, 10600.596, 277.157, 52661.041 21/09/07,18:59:43,09,09,1, 11.8,1,1, 13.415, 10600.578, 277.130, 52661.003 21/09/07,18:59:43,10,09,1, 11.8,1,1, 13.415, 10600.613, 277.158, 52661.034 21/09/07,18:59:43,11,09,1, 11.8,1,1, 13.415, 10600.595, 277.149, 52661.019 21/09/07,18:59:43,12,09,1, 11.8,1,1, 13.415, 10600.584, 277.134, 52661.064 21/09/07,18:59:43,13,09,1, 11.8,1,1, 13.415, 10600.601, 277.135, 52661.035 21/09/07,18:59:43,14,09,1, 11.8,1,1, 13.415, 10600.574, 277.097, 52661.022 21/09/07,18:59:43,15,09,1, 11.8,1,1, 13.415, 10600.583, 277.092, 52661.025 21/09/07,18:59:43,16,09,1, 11.8,1,1, 13.415, 10600.579, 277.105, 52661.039 21/09/07,18:59:43,17,09,1, 11.8,1,1, 13.415, 10600.589, 277.126, 52661.022 21/09/07,18:59:43,18,09,1, 11.8,1,1, 13.415, 10600.579, 277.108, 52661.011 21/09/07,18:59:43,19,09,1, 11.8,1,1, 13.415, 10600.605, 277.116, 52661.052 21/09/07,18:59:44,00,10,1, 11.9,1,1, 13.416, 10600.601, 277.116, 52661.052 21/09/07,18:59:44,01,10,1, 11.9,1,1, 13.416, 10600.585, 277.077, 52661.055 21/09/07,18:59:44,02,10,1, 11.9,1,1, 13.416, 10600.595, 277.106, 52661.039 21/09/07,18:59:44,03,10,1, 11.9,1,1, 13.416, 10600.592, 277.092, 52661.024 21/09/07,18:59:44,04,10,1, 11.9,1,1, 13.416, 10600.565, 277.069, 52661.032 21/09/07,18:59:44,05,10,1, 11.9,1,1, 13.416, 10600.576, 277.095, 52661.035 21/09/07,18:59:44,06,10,1, 11.9,1,1, 13.416, 10600.584, 277.057, 52661.030 21/09/07,18:59:44,07,10,1, 11.9,1,1, 13.416, 10600.592, 277.086, 52660.997 21/09/07,18:59:44,08,10,1, 11.9,1,1, 13.416, 10600.579, 277.047, 52661.020 21/09/07,18:59:44,09,10,1, 11.9,1,1, 13.416, 10600.569, 277.060, 52660.989 21/09/07,18:59:44,10,10,1, 11.9,1,1, 13.416, 10600.572, 277.059, 52661.002 21/09/07,18:59:44,11,10,1, 11.9,1,1, 13.416, 10600.561, 277.059, 52661.015 21/09/07,18:59:44,12,10,1, 11.9,1,1, 13.416, 10600.545, 277.062, 52661.018 21/09/07,18:59:44,13,10,1, 11.9,1,1, 13.416, 10600.559, 277.063, 52660.998 21/09/07,18:59:44,14,10,1, 11.9,1,1, 13.416, 10600.557, 277.048, 52661.047 21/09/07,18:59:44,15,10,1, 11.9,1,1, 13.416, 10600.546, 277.073, 52661.047 21/09/07,18:59:44,16,10,1, 11.9,1,1, 13.416, 10600.543, 277.058, 52661.041 21/09/07,18:59:44,17,10,1, 11.9,1,1, 13.416, 10600.545, 277.058, 52660.993 21/09/07,18:59:44,18,10,1, 11.9,1,1, 13.416, 10600.540, 277.038, 52661.060 21/09/07,18:59:44,19,10,1, 11.9,1,1, 13.416, 10600.530, 277.054, 52661.004 21/09/07,18:59:45,00,09,1, 11.9,1,1, 13.418, 10600.526, 277.054, 52661.004 21/09/07,18:59:45,01,09,1, 11.9,1,1, 13.418, 10600.533, 277.073, 52661.062 21/09/07,18:59:45,02,09,1, 11.9,1,1, 13.418, 10600.523, 277.027, 52661.057 21/09/07,18:59:45,03,09,1, 11.9,1,1, 13.418, 10600.543, 277.089, 52661.064 21/09/07,18:59:45,04,09,1, 11.9,1,1, 13.418, 10600.526, 277.072, 52661.053 21/09/07,18:59:45,05,09,1, 11.9,1,1, 13.418, 10600.519, 277.080, 52661.035 21/09/07,18:59:45,06,09,1, 11.9,1,1, 13.418, 10600.521, 277.103, 52661.088 21/09/07,18:59:45,07,09,1, 11.9,1,1, 13.418, 10600.513, 277.102, 52661.037 21/09/07,18:59:45,08,09,1, 11.9,1,1, 13.418, 10600.517, 277.093, 52661.076 21/09/07,18:59:45,09,09,1, 11.9,1,1, 13.418, 10600.527, 277.074, 52661.059 21/09/07,18:59:45,10,09,1, 11.9,1,1, 13.418, 10600.494, 277.091, 52661.055 21/09/07,18:59:45,11,09,1, 11.9,1,1, 13.418, 10600.498, 277.107, 52661.026 21/09/07,18:59:45,12,09,1, 11.9,1,1, 13.418, 10600.504, 277.096, 52661.081 21/09/07,18:59:45,13,09,1, 11.9,1,1, 13.418, 10600.495, 277.114, 52661.034 21/09/07,18:59:45,14,09,1, 11.9,1,1, 13.418, 10600.510, 277.119, 52661.075 21/09/07,18:59:45,15,09,1, 11.9,1,1, 13.418, 10600.490, 277.119, 52661.047 21/09/07,18:59:45,16,09,1, 11.9,1,1, 13.418, 10600.502, 277.106, 52661.054 21/09/07,18:59:45,17,09,1, 11.9,1,1, 13.418, 10600.486, 277.102, 52661.100 21/09/07,18:59:45,18,09,1, 11.9,1,1, 13.418, 10600.495, 277.104, 52661.057 21/09/07,18:59:45,19,09,1, 11.9,1,1, 13.418, 10600.463, 277.110, 52661.215 21/09/07,18:59:46,00,09,1, 11.8,1,1, 13.417, 10600.460, 277.110, 52661.215 21/09/07,18:59:46,01,09,1, 11.8,1,1, 13.417, 10600.493, 277.123, 52661.050 21/09/07,18:59:46,02,09,1, 11.8,1,1, 13.417, 10600.502, 277.109, 52661.055 21/09/07,18:59:46,03,09,1, 11.8,1,1, 13.417, 10600.465, 277.115, 52661.113 21/09/07,18:59:46,04,09,1, 11.8,1,1, 13.417, 10600.465, 277.115, 52661.055 21/09/07,18:59:46,05,09,1, 11.8,1,1, 13.417, 10600.457, 277.115, 52661.070 21/09/07,18:59:46,06,09,1, 11.8,1,1, 13.417, 10600.455, 277.123, 52661.078 21/09/07,18:59:46,07,09,1, 11.8,1,1, 13.417, 10600.457, 277.076, 52661.090 21/09/07,18:59:46,08,09,1, 11.8,1,1, 13.417, 10600.444, 277.104, 52661.063 21/09/07,18:59:46,09,09,1, 11.8,1,1, 13.417, 10600.458, 277.083, 52661.071 21/09/07,18:59:46,10,09,1, 11.8,1,1, 13.417, 10600.428, 277.088, 52661.100 21/09/07,18:59:46,11,09,1, 11.8,1,1, 13.417, 10600.448, 277.070, 52661.077 21/09/07,18:59:46,12,09,1, 11.8,1,1, 13.417, 10600.436, 277.079, 52661.081 21/09/07,18:59:46,13,09,1, 11.8,1,1, 13.417, 10600.443, 277.064, 52661.097 21/09/07,18:59:46,14,09,1, 11.8,1,1, 13.417, 10600.418, 277.073, 52661.040 21/09/07,18:59:46,15,09,1, 11.8,1,1, 13.417, 10600.423, 277.052, 52661.061 21/09/07,18:59:46,16,09,1, 11.8,1,1, 13.417, 10600.456, 277.076, 52661.098 21/09/07,18:59:46,17,09,1, 11.8,1,1, 13.417, 10600.424, 277.056, 52661.077 21/09/07,18:59:46,18,09,1, 11.8,1,1, 13.417, 10600.412, 277.039, 52661.045 21/09/07,18:59:46,19,09,1, 11.8,1,1, 13.417, 10600.425, 277.024, 52661.012 21/09/07,18:59:47,00,09,1, 11.9,1,1, 13.412, 10600.418, 277.024, 52661.012 21/09/07,18:59:47,01,09,1, 11.9,1,1, 13.412, 10600.411, 277.035, 52661.026 21/09/07,18:59:47,02,09,1, 11.9,1,1, 13.412, 10600.411, 277.047, 52661.069 21/09/07,18:59:47,03,09,1, 11.9,1,1, 13.412, 10600.409, 277.055, 52661.088 21/09/07,18:59:47,04,09,1, 11.9,1,1, 13.412, 10600.432, 277.044, 52661.063 21/09/07,18:59:47,05,09,1, 11.9,1,1, 13.412, 10600.413, 277.007, 52661.059 21/09/07,18:59:47,06,09,1, 11.9,1,1, 13.412, 10600.405, 277.020, 52661.074 21/09/07,18:59:47,07,09,1, 11.9,1,1, 13.412, 10600.421, 277.048, 52661.116 21/09/07,18:59:47,08,09,1, 11.9,1,1, 13.412, 10600.372, 277.008, 52661.077 21/09/07,18:59:47,09,09,1, 11.9,1,1, 13.412, 10600.380, 277.037, 52661.088 21/09/07,18:59:47,10,09,1, 11.9,1,1, 13.412, 10600.383, 277.018, 52661.079 21/09/07,18:59:47,11,09,1, 11.9,1,1, 13.412, 10600.408, 277.022, 52661.069 21/09/07,18:59:47,12,09,1, 11.9,1,1, 13.412, 10600.383, 277.042, 52661.097 21/09/07,18:59:47,13,09,1, 11.9,1,1, 13.412, 10600.379, 276.986, 52661.094 21/09/07,18:59:47,14,09,1, 11.9,1,1, 13.412, 10600.387, 277.058, 52661.095 21/09/07,18:59:47,15,09,1, 11.9,1,1, 13.412, 10600.361, 277.038, 52661.085 21/09/07,18:59:47,16,09,1, 11.9,1,1, 13.412, 10600.364, 277.008, 52661.034 21/09/07,18:59:47,17,09,1, 11.9,1,1, 13.412, 10600.367, 277.031, 52661.091 21/09/07,18:59:47,18,09,1, 11.9,1,1, 13.412, 10600.376, 277.041, 52661.071 21/09/07,18:59:47,19,09,1, 11.9,1,1, 13.412, 10600.345, 277.000, 52661.062 21/09/07,18:59:48,00,09,1, 11.8,1,1, 13.415, 10600.343, 277.000, 52661.062 21/09/07,18:59:48,01,09,1, 11.8,1,1, 13.415, 10600.352, 277.043, 52661.093 21/09/07,18:59:48,02,09,1, 11.8,1,1, 13.415, 10600.355, 277.002, 52661.083 21/09/07,18:59:48,03,09,1, 11.8,1,1, 13.415, 10600.344, 277.020, 52661.102 21/09/07,18:59:48,04,09,1, 11.8,1,1, 13.415, 10600.319, 277.011, 52661.081 21/09/07,18:59:48,05,09,1, 11.8,1,1, 13.415, 10600.334, 277.047, 52661.299 21/09/07,18:59:48,06,09,1, 11.8,1,1, 13.415, 10600.320, 277.018, 52661.064 21/09/07,18:59:48,07,09,1, 11.8,1,1, 13.415, 10600.309, 277.032, 52661.068 21/09/07,18:59:48,08,09,1, 11.8,1,1, 13.415, 10600.325, 277.044, 52661.103 21/09/07,18:59:48,09,09,1, 11.8,1,1, 13.415, 10600.322, 277.061, 52661.146 21/09/07,18:59:48,10,09,1, 11.8,1,1, 13.415, 10600.312, 277.051, 52661.118 21/09/07,18:59:48,11,09,1, 11.8,1,1, 13.415, 10600.310, 277.047, 52661.108 21/09/07,18:59:48,12,09,1, 11.8,1,1, 13.415, 10600.323, 277.035, 52661.157 21/09/07,18:59:48,13,09,1, 11.8,1,1, 13.415, 10600.312, 277.043, 52661.159 21/09/07,18:59:48,14,09,1, 11.8,1,1, 13.415, 10600.284, 277.025, 52661.111 21/09/07,18:59:48,15,09,1, 11.8,1,1, 13.415, 10600.263, 277.055, 52661.126 21/09/07,18:59:48,16,09,1, 11.8,1,1, 13.415, 10600.272, 277.027, 52661.141 21/09/07,18:59:48,17,09,1, 11.8,1,1, 13.415, 10600.270, 277.032, 52661.124 21/09/07,18:59:48,18,09,1, 11.8,1,1, 13.415, 10600.256, 277.039, 52661.125 21/09/07,18:59:48,19,09,1, 11.8,1,1, 13.415, 10600.272, 277.027, 52661.018 21/09/07,18:59:49,00,10,1, 11.8,1,1, 13.415, 10600.268, 277.027, 52661.018 21/09/07,18:59:49,01,10,1, 11.8,1,1, 13.415, 10600.245, 277.036, 52661.158 21/09/07,18:59:49,02,10,1, 11.8,1,1, 13.415, 10600.229, 277.041, 52661.197 21/09/07,18:59:49,03,10,1, 11.8,1,1, 13.415, 10600.264, 277.050, 52661.185 21/09/07,18:59:49,04,10,1, 11.8,1,1, 13.415, 10600.235, 277.045, 52661.172 21/09/07,18:59:49,05,10,1, 11.8,1,1, 13.415, 10600.233, 277.050, 52661.181 21/09/07,18:59:49,06,10,1, 11.8,1,1, 13.415, 10600.247, 277.043, 52661.162 21/09/07,18:59:49,07,10,1, 11.8,1,1, 13.415, 10600.238, 277.033, 52661.098 21/09/07,18:59:49,08,10,1, 11.8,1,1, 13.415, 10600.241, 277.056, 52661.151 21/09/07,18:59:49,09,10,1, 11.8,1,1, 13.415, 10600.226, 277.018, 52661.139 21/09/07,18:59:49,10,10,1, 11.8,1,1, 13.415, 10600.218, 277.040, 52661.153 21/09/07,18:59:49,11,10,1, 11.8,1,1, 13.415, 10600.240, 277.056, 52661.168 21/09/07,18:59:49,12,10,1, 11.8,1,1, 13.415, 10600.227, 277.039, 52661.168 21/09/07,18:59:49,13,10,1, 11.8,1,1, 13.415, 10600.231, 277.042, 52661.187 21/09/07,18:59:49,14,10,1, 11.8,1,1, 13.415, 10600.206, 277.038, 52661.178 21/09/07,18:59:49,15,10,1, 11.8,1,1, 13.415, 10600.201, 277.052, 52661.186 21/09/07,18:59:49,16,10,1, 11.8,1,1, 13.415, 10600.201, 277.020, 52661.160 21/09/07,18:59:49,17,10,1, 11.8,1,1, 13.415, 10600.240, 277.067, 52661.194 21/09/07,18:59:49,18,10,1, 11.8,1,1, 13.415, 10600.199, 277.060, 52661.195 21/09/07,18:59:49,19,10,1, 11.8,1,1, 13.415, 10600.221, 277.075, 52661.273 21/09/07,18:59:50,00,09,1, 11.9,1,1, 13.416, 10600.218, 277.075, 52661.273 21/09/07,18:59:50,01,09,1, 11.9,1,1, 13.416, 10600.195, 277.059, 52661.242 21/09/07,18:59:50,02,09,1, 11.9,1,1, 13.416, 10600.184, 277.048, 52661.195 21/09/07,18:59:50,03,09,1, 11.9,1,1, 13.416, 10600.184, 277.047, 52661.172 21/09/07,18:59:50,04,09,1, 11.9,1,1, 13.416, 10600.155, 277.039, 52661.204 21/09/07,18:59:50,05,09,1, 11.9,1,1, 13.416, 10600.155, 277.000, 52661.144 21/09/07,18:59:50,06,09,1, 11.9,1,1, 13.416, 10600.158, 277.044, 52661.180 21/09/07,18:59:50,07,09,1, 11.9,1,1, 13.416, 10600.181, 277.073, 52661.170 21/09/07,18:59:50,08,09,1, 11.9,1,1, 13.416, 10600.123, 277.030, 52661.174 21/09/07,18:59:50,09,09,1, 11.9,1,1, 13.416, 10600.158, 277.064, 52661.204 21/09/07,18:59:50,10,09,1, 11.9,1,1, 13.416, 10600.166, 277.061, 52661.223 21/09/07,18:59:50,11,09,1, 11.9,1,1, 13.416, 10600.163, 277.024, 52661.190 21/09/07,18:59:50,12,09,1, 11.9,1,1, 13.416, 10600.125, 277.024, 52661.187 21/09/07,18:59:50,13,09,1, 11.9,1,1, 13.416, 10600.146, 277.018, 52661.187 21/09/07,18:59:50,14,09,1, 11.9,1,1, 13.416, 10600.157, 277.016, 52661.147 21/09/07,18:59:50,15,09,1, 11.9,1,1, 13.416, 10600.118, 277.002, 52661.189 21/09/07,18:59:50,16,09,1, 11.9,1,1, 13.416, 10600.112, 277.010, 52661.166 21/09/07,18:59:50,17,09,1, 11.9,1,1, 13.416, 10600.124, 277.023, 52661.198 21/09/07,18:59:50,18,09,1, 11.9,1,1, 13.416, 10600.124, 277.019, 52661.201 21/09/07,18:59:50,19,09,1, 11.9,1,1, 13.416, 10600.145, 277.026, 52661.216 21/09/07,18:59:51,00,07,1, 11.8,1,1, 13.416, 10600.142, 277.026, 52661.216 21/09/07,18:59:51,01,07,1, 11.8,1,1, 13.416, 10600.104, 277.049, 52661.237 21/09/07,18:59:51,02,07,1, 11.8,1,1, 13.416, 10600.108, 277.038, 52661.337 21/09/07,18:59:51,03,07,1, 11.8,1,1, 13.416, 10600.075, 277.008, 52661.204 21/09/07,18:59:51,04,07,1, 11.8,1,1, 13.416, 10600.073, 277.010, 52661.179 21/09/07,18:59:51,05,07,1, 11.8,1,1, 13.416, 10600.089, 277.040, 52661.221 21/09/07,18:59:51,06,07,1, 11.8,1,1, 13.416, 10600.074, 277.020, 52661.198 21/09/07,18:59:51,07,07,1, 11.8,1,1, 13.416, 10600.053, 277.011, 52661.311 21/09/07,18:59:51,08,07,1, 11.8,1,1, 13.416, 10600.114, 277.004, 52661.150 21/09/07,18:59:51,09,07,1, 11.8,1,1, 13.416, 10600.085, 277.008, 52661.160 21/09/07,18:59:51,10,07,1, 11.8,1,1, 13.416, 10600.066, 277.016, 52661.212 21/09/07,18:59:51,11,07,1, 11.8,1,1, 13.416, 10600.040, 277.016, 52661.193 21/09/07,18:59:51,12,07,1, 11.8,1,1, 13.416, 10600.033, 277.016, 52661.212 21/09/07,18:59:51,13,07,1, 11.8,1,1, 13.416, 10600.035, 277.024, 52661.245 21/09/07,18:59:51,14,07,1, 11.8,1,1, 13.416, 10600.024, 277.008, 52661.232 21/09/07,18:59:51,15,07,1, 11.8,1,1, 13.416, 10599.994, 277.007, 52661.219 21/09/07,18:59:51,16,07,1, 11.8,1,1, 13.416, 10599.996, 277.013, 52661.226 21/09/07,18:59:51,17,07,1, 11.8,1,1, 13.416, 10599.999, 277.003, 52661.218 21/09/07,18:59:51,18,07,1, 11.8,1,1, 13.416, 10599.998, 276.991, 52661.236 21/09/07,18:59:51,19,07,1, 11.8,1,1, 13.416, 10599.988, 276.993, 52661.197 21/09/07,18:59:52,00,08,1, 11.9,1,1, 13.416, 10599.984, 276.993, 52661.197 21/09/07,18:59:52,01,08,1, 11.9,1,1, 13.416, 10600.016, 277.007, 52661.237 21/09/07,18:59:52,02,08,1, 11.9,1,1, 13.416, 10600.003, 276.993, 52661.226 21/09/07,18:59:52,03,08,1, 11.9,1,1, 13.416, 10599.970, 276.995, 52661.216 21/09/07,18:59:52,04,08,1, 11.9,1,1, 13.416, 10599.986, 277.038, 52661.187 21/09/07,18:59:52,05,08,1, 11.9,1,1, 13.416, 10600.018, 277.002, 52661.215 21/09/07,18:59:52,06,08,1, 11.9,1,1, 13.416, 10599.975, 277.013, 52661.222 21/09/07,18:59:52,07,08,1, 11.9,1,1, 13.416, 10599.945, 277.003, 52661.224 21/09/07,18:59:52,08,08,1, 11.9,1,1, 13.416, 10599.961, 276.997, 52661.221 21/09/07,18:59:52,09,08,1, 11.9,1,1, 13.416, 10599.948, 277.004, 52661.192 21/09/07,18:59:52,10,08,1, 11.9,1,1, 13.416, 10599.931, 276.979, 52661.212 21/09/07,18:59:52,11,08,1, 11.9,1,1, 13.416, 10599.927, 277.002, 52661.219 21/09/07,18:59:52,12,08,1, 11.9,1,1, 13.416, 10599.943, 277.005, 52661.247 21/09/07,18:59:52,13,08,1, 11.9,1,1, 13.416, 10599.933, 276.998, 52661.248 21/09/07,18:59:52,14,08,1, 11.9,1,1, 13.416, 10599.927, 276.985, 52661.240 21/09/07,18:59:52,15,08,1, 11.9,1,1, 13.416, 10599.921, 277.023, 52661.255 21/09/07,18:59:52,16,08,1, 11.9,1,1, 13.416, 10599.926, 276.999, 52661.227 21/09/07,18:59:52,17,08,1, 11.9,1,1, 13.416, 10599.910, 277.010, 52661.253 21/09/07,18:59:52,18,08,1, 11.9,1,1, 13.416, 10599.911, 277.007, 52661.247 21/09/07,18:59:52,19,08,1, 11.9,1,1, 13.416, 10599.890, 276.981, 52661.269 21/09/07,18:59:53,00,09,1, 11.8,1,1, 13.415, 10599.884, 276.981, 52661.269 21/09/07,18:59:53,01,09,1, 11.8,1,1, 13.415, 10599.875, 277.004, 52661.343 21/09/07,18:59:53,02,09,1, 11.8,1,1, 13.415, 10599.898, 276.995, 52661.272 21/09/07,18:59:53,03,09,1, 11.8,1,1, 13.415, 10599.888, 277.004, 52661.339 21/09/07,18:59:53,04,09,1, 11.8,1,1, 13.415, 10599.863, 276.999, 52661.276 21/09/07,18:59:53,05,09,1, 11.8,1,1, 13.415, 10599.855, 277.000, 52661.236 21/09/07,18:59:53,06,09,1, 11.8,1,1, 13.415, 10599.875, 276.983, 52661.243 21/09/07,18:59:53,07,09,1, 11.8,1,1, 13.415, 10599.864, 277.038, 52661.256 21/09/07,18:59:53,08,09,1, 11.8,1,1, 13.415, 10599.805, 277.000, 52661.243 21/09/07,18:59:53,09,09,1, 11.8,1,1, 13.415, 10599.843, 276.996, 52661.253 21/09/07,18:59:53,10,09,1, 11.8,1,1, 13.415, 10599.829, 276.999, 52661.276 21/09/07,18:59:53,11,09,1, 11.8,1,1, 13.415, 10599.814, 276.997, 52661.258 21/09/07,18:59:53,12,09,1, 11.8,1,1, 13.415, 10599.810, 276.998, 52661.249 21/09/07,18:59:53,13,09,1, 11.8,1,1, 13.415, 10599.841, 277.000, 52661.131 21/09/07,18:59:53,14,09,1, 11.8,1,1, 13.415, 10599.796, 277.010, 52661.301 21/09/07,18:59:53,15,09,1, 11.8,1,1, 13.415, 10599.798, 276.984, 52661.312 21/09/07,18:59:53,16,09,1, 11.8,1,1, 13.415, 10599.805, 277.002, 52661.376 21/09/07,18:59:53,17,09,1, 11.8,1,1, 13.415, 10599.756, 277.006, 52661.287 21/09/07,18:59:53,18,09,1, 11.8,1,1, 13.415, 10599.747, 277.001, 52661.362 21/09/07,18:59:53,19,09,1, 11.8,1,1, 13.415, 10599.750, 276.998, 52661.303 21/09/07,18:59:54,00,09,1, 11.9,1,1, 13.421, 10599.742, 276.998, 52661.303 21/09/07,18:59:54,01,09,1, 11.9,1,1, 13.421, 10599.729, 276.989, 52661.265 21/09/07,18:59:54,02,09,1, 11.9,1,1, 13.421, 10599.754, 276.948, 52661.235 21/09/07,18:59:54,03,09,1, 11.9,1,1, 13.421, 10599.728, 276.974, 52661.257 21/09/07,18:59:54,04,09,1, 11.9,1,1, 13.421, 10599.732, 276.970, 52661.263 21/09/07,18:59:54,05,09,1, 11.9,1,1, 13.421, 10599.741, 276.966, 52661.281 21/09/07,18:59:54,06,09,1, 11.9,1,1, 13.421, 10599.720, 276.949, 52661.254 21/09/07,18:59:54,07,09,1, 11.9,1,1, 13.421, 10599.711, 276.926, 52661.244 21/09/07,18:59:54,08,09,1, 11.9,1,1, 13.421, 10599.726, 276.942, 52661.296 21/09/07,18:59:54,09,09,1, 11.9,1,1, 13.421, 10599.724, 276.945, 52661.289 21/09/07,18:59:54,10,09,1, 11.9,1,1, 13.421, 10599.711, 276.953, 52661.240 21/09/07,18:59:54,11,09,1, 11.9,1,1, 13.421, 10599.693, 276.923, 52661.278 21/09/07,18:59:54,12,09,1, 11.9,1,1, 13.421, 10599.703, 276.959, 52661.258 21/09/07,18:59:54,13,09,1, 11.9,1,1, 13.421, 10599.697, 276.922, 52661.263 21/09/07,18:59:54,14,09,1, 11.9,1,1, 13.421, 10599.686, 276.919, 52661.242 21/09/07,18:59:54,15,09,1, 11.9,1,1, 13.421, 10599.686, 276.942, 52661.314 21/09/07,18:59:54,16,09,1, 11.9,1,1, 13.421, 10599.676, 276.932, 52661.262 21/09/07,18:59:54,17,09,1, 11.9,1,1, 13.421, 10599.667, 276.923, 52661.272 21/09/07,18:59:54,18,09,1, 11.9,1,1, 13.421, 10599.662, 276.950, 52661.113 21/09/07,18:59:54,19,09,1, 11.9,1,1, 13.421, 10599.649, 276.960, 52661.357 21/09/07,18:59:55,00,08,1, 11.8,1,1, 13.416, 10599.642, 276.960, 52661.357 21/09/07,18:59:55,01,08,1, 11.8,1,1, 13.416, 10599.627, 276.945, 52661.285 21/09/07,18:59:55,02,08,1, 11.8,1,1, 13.416, 10599.624, 276.969, 52661.331 21/09/07,18:59:55,03,08,1, 11.8,1,1, 13.416, 10599.624, 276.937, 52661.292 21/09/07,18:59:55,04,08,1, 11.8,1,1, 13.416, 10599.603, 276.940, 52661.304 21/09/07,18:59:55,05,08,1, 11.8,1,1, 13.416, 10599.608, 276.967, 52661.315 21/09/07,18:59:55,06,08,1, 11.8,1,1, 13.416, 10599.596, 276.930, 52661.278 21/09/07,18:59:55,07,08,1, 11.8,1,1, 13.416, 10599.594, 276.950, 52661.276 21/09/07,18:59:55,08,08,1, 11.8,1,1, 13.416, 10599.569, 276.974, 52661.308 21/09/07,18:59:55,09,08,1, 11.8,1,1, 13.416, 10599.580, 276.966, 52661.311 21/09/07,18:59:55,10,08,1, 11.8,1,1, 13.416, 10599.563, 276.932, 52661.278 21/09/07,18:59:55,11,08,1, 11.8,1,1, 13.416, 10599.552, 276.956, 52661.299 21/09/07,18:59:55,12,08,1, 11.8,1,1, 13.416, 10599.532, 276.960, 52661.303 21/09/07,18:59:55,13,08,1, 11.8,1,1, 13.416, 10599.509, 276.924, 52661.289 21/09/07,18:59:55,14,08,1, 11.8,1,1, 13.416, 10599.482, 276.923, 52661.190 21/09/07,18:59:55,15,08,1, 11.8,1,1, 13.416, 10599.521, 276.927, 52661.301 21/09/07,18:59:55,16,08,1, 11.8,1,1, 13.416, 10599.503, 276.932, 52661.249 21/09/07,18:59:55,17,08,1, 11.8,1,1, 13.416, 10599.481, 276.951, 52661.265 21/09/07,18:59:55,18,08,1, 11.8,1,1, 13.416, 10599.438, 276.954, 52661.288 21/09/07,18:59:55,19,08,1, 11.8,1,1, 13.416, 10599.451, 276.919, 52661.283 21/09/07,18:59:56,00,08,1, 11.9,1,1, 13.419, 10599.450, 276.919, 52661.283 21/09/07,18:59:56,01,08,1, 11.9,1,1, 13.419, 10599.455, 276.910, 52661.262 21/09/07,18:59:56,02,08,1, 11.9,1,1, 13.419, 10599.470, 276.915, 52661.310 21/09/07,18:59:56,03,08,1, 11.9,1,1, 13.419, 10599.416, 276.893, 52661.280 21/09/07,18:59:56,04,08,1, 11.9,1,1, 13.419, 10599.412, 276.881, 52661.263 21/09/07,18:59:56,05,08,1, 11.9,1,1, 13.419, 10599.423, 276.900, 52661.278 21/09/07,18:59:56,06,08,1, 11.9,1,1, 13.419, 10599.429, 276.929, 52661.293 21/09/07,18:59:56,07,08,1, 11.9,1,1, 13.419, 10599.425, 276.919, 52661.313 21/09/07,18:59:56,08,08,1, 11.9,1,1, 13.419, 10599.434, 276.885, 52661.289 21/09/07,18:59:56,09,08,1, 11.9,1,1, 13.419, 10599.395, 276.923, 52661.278 21/09/07,18:59:56,10,08,1, 11.9,1,1, 13.419, 10599.410, 276.849, 52661.283 21/09/07,18:59:56,11,08,1, 11.9,1,1, 13.419, 10599.383, 276.870, 52661.271 21/09/07,18:59:56,12,08,1, 11.9,1,1, 13.419, 10599.373, 276.871, 52661.263 21/09/07,18:59:56,13,08,1, 11.9,1,1, 13.419, 10599.367, 276.896, 52661.294 21/09/07,18:59:56,14,08,1, 11.9,1,1, 13.419, 10599.398, 276.906, 52661.324 21/09/07,18:59:56,15,08,1, 11.9,1,1, 13.419, 10599.366, 276.872, 52661.285 21/09/07,18:59:56,16,08,1, 11.9,1,1, 13.419, 10599.377, 276.860, 52661.288 21/09/07,18:59:56,17,08,1, 11.9,1,1, 13.419, 10599.347, 276.897, 52661.303 21/09/07,18:59:56,18,08,1, 11.9,1,1, 13.419, 10599.361, 276.900, 52661.270 21/09/07,18:59:56,19,08,1, 11.9,1,1, 13.419, 10599.353, 276.889, 52661.304 21/09/07,18:59:57,00,08,1, 11.8,1,1, 13.413, 10599.350, 276.889, 52661.304 21/09/07,18:59:57,01,08,1, 11.8,1,1, 13.413, 10599.315, 276.861, 52661.238 21/09/07,18:59:57,02,08,1, 11.8,1,1, 13.413, 10599.332, 276.875, 52661.350 21/09/07,18:59:57,03,08,1, 11.8,1,1, 13.413, 10599.305, 276.883, 52661.367 21/09/07,18:59:57,04,08,1, 11.8,1,1, 13.413, 10599.311, 276.865, 52661.374 21/09/07,18:59:57,05,08,1, 11.8,1,1, 13.413, 10599.307, 276.860, 52661.352 21/09/07,18:59:57,06,08,1, 11.8,1,1, 13.413, 10599.304, 276.884, 52661.381 21/09/07,18:59:57,07,08,1, 11.8,1,1, 13.413, 10599.307, 276.863, 52661.363 21/09/07,18:59:57,08,08,1, 11.8,1,1, 13.413, 10599.294, 276.870, 52661.342 21/09/07,18:59:57,09,08,1, 11.8,1,1, 13.413, 10599.277, 276.866, 52661.328 21/09/07,18:59:57,10,08,1, 11.8,1,1, 13.413, 10599.274, 276.883, 52661.360 21/09/07,18:59:57,11,08,1, 11.8,1,1, 13.413, 10599.258, 276.849, 52661.331 21/09/07,18:59:57,12,08,1, 11.8,1,1, 13.413, 10599.224, 276.871, 52661.327 21/09/07,18:59:57,13,08,1, 11.8,1,1, 13.413, 10599.243, 276.852, 52661.340 21/09/07,18:59:57,14,08,1, 11.8,1,1, 13.413, 10599.230, 276.852, 52661.374 21/09/07,18:59:57,15,08,1, 11.8,1,1, 13.413, 10599.238, 276.862, 52661.339 21/09/07,18:59:57,16,08,1, 11.8,1,1, 13.413, 10599.212, 276.838, 52661.374 21/09/07,18:59:57,17,08,1, 11.8,1,1, 13.413, 10599.214, 276.847, 52661.380 21/09/07,18:59:57,18,08,1, 11.8,1,1, 13.413, 10599.186, 276.867, 52661.398 21/09/07,18:59:57,19,08,1, 11.8,1,1, 13.413, 10599.197, 276.870, 52661.372 21/09/07,18:59:58,00,09,1, 11.9,1,1, 13.415, 10599.191, 276.870, 52661.372 21/09/07,18:59:58,01,09,1, 11.9,1,1, 13.415, 10599.161, 276.821, 52661.337 21/09/07,18:59:58,02,09,1, 11.9,1,1, 13.415, 10599.192, 276.829, 52661.389 21/09/07,18:59:58,03,09,1, 11.9,1,1, 13.415, 10599.177, 276.849, 52661.371 21/09/07,18:59:58,04,09,1, 11.9,1,1, 13.415, 10599.174, 276.848, 52661.390 21/09/07,18:59:58,05,09,1, 11.9,1,1, 13.415, 10599.170, 276.847, 52661.396 21/09/07,18:59:58,06,09,1, 11.9,1,1, 13.415, 10599.136, 276.824, 52661.361 21/09/07,18:59:58,07,09,1, 11.9,1,1, 13.415, 10599.154, 276.843, 52661.418 21/09/07,18:59:58,08,09,1, 11.9,1,1, 13.415, 10599.127, 276.835, 52661.353 21/09/07,18:59:58,09,09,1, 11.9,1,1, 13.415, 10599.146, 276.865, 52661.393 21/09/07,18:59:58,10,09,1, 11.9,1,1, 13.415, 10599.167, 276.830, 52661.352 21/09/07,18:59:58,11,09,1, 11.9,1,1, 13.415, 10599.128, 276.837, 52661.365 21/09/07,18:59:58,12,09,1, 11.9,1,1, 13.415, 10599.093, 276.820, 52661.363 21/09/07,18:59:58,13,09,1, 11.9,1,1, 13.415, 10599.090, 276.834, 52661.371 21/09/07,18:59:58,14,09,1, 11.9,1,1, 13.415, 10599.073, 276.846, 52661.397 21/09/07,18:59:58,15,09,1, 11.9,1,1, 13.415, 10599.077, 276.837, 52661.379 21/09/07,18:59:58,16,09,1, 11.9,1,1, 13.415, 10599.029, 276.823, 52661.368 21/09/07,18:59:58,17,09,1, 11.9,1,1, 13.415, 10599.061, 276.839, 52661.396 21/09/07,18:59:58,18,09,1, 11.9,1,1, 13.415, 10599.064, 276.841, 52661.410 21/09/07,18:59:58,19,09,1, 11.9,1,1, 13.415, 10599.041, 276.825, 52661.424 21/09/07,18:59:59,00,08,1, 11.9,1,1, 13.413, 10599.041, 276.825, 52661.424 21/09/07,18:59:59,01,08,1, 11.9,1,1, 13.413, 10599.048, 276.825, 52661.416 21/09/07,18:59:59,02,08,1, 11.9,1,1, 13.413, 10599.024, 276.821, 52661.430 21/09/07,18:59:59,03,08,1, 11.9,1,1, 13.413, 10599.013, 276.829, 52661.414 21/09/07,18:59:59,04,08,1, 11.9,1,1, 13.413, 10598.998, 276.836, 52661.416 21/09/07,18:59:59,05,08,1, 11.9,1,1, 13.413, 10598.979, 276.817, 52661.437 21/09/07,18:59:59,06,08,1, 11.9,1,1, 13.413, 10598.992, 276.817, 52661.419 21/09/07,18:59:59,07,08,1, 11.9,1,1, 13.413, 10599.000, 276.827, 52661.437 21/09/07,18:59:59,08,08,1, 11.9,1,1, 13.413, 10598.990, 276.832, 52661.447 21/09/07,18:59:59,09,08,1, 11.9,1,1, 13.413, 10598.950, 276.805, 52661.409 21/09/07,18:59:59,10,08,1, 11.9,1,1, 13.413, 10598.943, 276.812, 52661.431 21/09/07,18:59:59,11,08,1, 11.9,1,1, 13.413, 10598.952, 276.807, 52661.449 21/09/07,18:59:59,12,08,1, 11.9,1,1, 13.413, 10598.942, 276.804, 52661.413 21/09/07,18:59:59,13,08,1, 11.9,1,1, 13.413, 10598.938, 276.810, 52661.392 21/09/07,18:59:59,14,08,1, 11.9,1,1, 13.413, 10598.939, 276.794, 52661.426 21/09/07,18:59:59,15,08,1, 11.9,1,1, 13.413, 10598.936, 276.783, 52661.436 21/09/07,18:59:59,16,08,1, 11.9,1,1, 13.413, 10598.908, 276.815, 52661.432 21/09/07,18:59:59,17,08,1, 11.9,1,1, 13.413, 10598.934, 276.773, 52661.400 21/09/07,18:59:59,18,08,1, 11.9,1,1, 13.413, 10598.914, 276.770, 52661.401 21/09/07,18:59:59,19,08,1, 11.9,1,1, 13.413, 10598.903, 276.751, 52661.395